{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138984,"rows_kept":138984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536027333,204.91,76108.58,0.0,-0.49091,2e-05,31.77711]
[1777536029724,204.91,76108.74,0.0,-0.4909,2e-05,31.77717]
[1777536033752,204.91,76099.83,0.0,-0.49113,2e-05,31.77109]
[1777536034758,204.91,76092.83,0.0,-0.4913,2e-05,31.76847]
[1777536039793,204.91,76085.39,0.0,-0.49148,2e-05,31.76568]
[1777536042813,204.91,76079.32,0.0,-0.49163,2e-05,31.76339]
[1777536047856,204.91,76080.88,0.0,-0.49159,2e-05,31.76398]
[1777536052891,204.91,76080.84,0.0,-0.49159,2e-05,31.76396]
[1777536057928,204.91,76079.14,0.0,-0.49163,2e-05,31.76332]
[1777536061957,204.91,76072.04,0.0,-0.4918,2e-05,31.76065]
[1777536066508,44.78,76017.4,0.0,-0.65122,0.0001,29.43563]
[1777536067509,44.57,76017.8,0.0,-0.65195,0.0001,29.41314]
[1777536068510,44.36,76020.41,0.0,-0.65244,0.0001,29.39892]
[1777536069511,44.15,76022.36,0.0,-0.65299,0.00011,29.38253]
[1777536070512,43.95,76022.87,0.0,-0.65368,0.00011,29.3611]
[1777536071513,43.75,76022.88,0.0,-0.65441,0.00011,29.33796]
[1777536073515,43.37,76021.14,0.0,-0.65604,0.00011,29.28556]
[1777536075517,43.0,76018.72,0.0,-0.65771,0.00011,29.23106]
[1777536076518,42.82,76019.43,0.0,-0.65832,0.00011,29.21143]
[1777536078520,42.48,76018.1,0.0,-0.65982,0.00011,29.162]
[1777536079521,42.31,76018.6,0.0,-0.66043,0.00011,29.14213]
[1777536080522,42.14,76020.98,0.0,-0.66083,0.00011,29.12996]
[1777536081523,41.98,76022.35,0.0,-0.66133,0.00011,29.11406]
[1777536082524,41.82,76023.19,0.0,-0.66187,0.00011,29.09631]
[1777536083525,41.67,76024.97,0.0,-0.6623,0.00011,29.0826]
[1777536084526,41.52,76027.06,0.0,-0.66269,0.00011,29.07041]
[1777536085527,41.37,76032.19,0.0,-0.66274,0.00011,29.07097]
[1777536086528,41.22,76035.49,0.0,-0.66297,0.00011,29.06442]
[1777536088530,40.94,76037.31,0.0,-0.66394,0.00011,29.03253]
[1777536089531,40.8,76041.6,0.0,-0.66403,0.00011,29.03105]
[1777536091534,40.53,76040.03,0.0,-0.66535,0.00011,28.98344]
[1777536093536,40.27,76043.96,0.0,-0.66599,0.00011,28.96294]
[1777536095538,40.03,76044.34,0.0,-0.66701,0.00011,28.92835]
[1777536097540,39.79,76050.76,0.0,-0.6673,0.00011,28.92076]
[1777536099542,39.56,76052.83,0.0,-0.66805,0.00012,28.89551]
[1777536101544,39.34,76052.49,0.0,-0.66905,0.00012,28.8606]
[1777536104547,39.03,76050.2,0.0,-0.67071,0.00012,28.80168]
[1777536105548,38.93,76041.59,0.0,-0.67217,0.00012,28.74706]
[1777536106549,38.83,76035.6,0.0,-0.67331,0.00012,28.70398]
[1777536108551,38.64,76028.18,0.0,-0.67505,0.00012,28.63864]
[1777536109552,38.54,76016.74,0.0,-0.67682,0.00012,28.57009]
[1777536111554,38.36,76009.42,0.0,-0.67852,0.00012,28.50496]
[1777536114557,38.11,76009.49,0.0,-0.67973,0.00012,28.46032]
[1777536117560,37.87,76003.95,0.0,-0.68154,0.00012,28.39048]
[1777536120563,37.64,76004.56,0.0,-0.68258,0.00012,28.35183]
[1777536123566,37.42,76010.55,0.0,-0.68291,0.00012,28.34145]
[1777536124567,37.35,76016.94,0.0,-0.68248,0.00012,28.36006]
[1777536126569,37.22,76019.75,0.0,-0.6828,0.00012,28.34905]
[1777536129572,37.03,76020.83,0.0,-0.68361,0.00012,28.31871]
[1777536134577,36.74,76018.37,0.0,-0.68537,0.00012,28.25043]
[1777536138492,36.52,76018.54,0.0,-0.68644,0.00012,28.20955]
[1777536143527,36.28,76015.58,0.0,-0.68805,0.00012,28.14574]
[1777536146547,36.14,76016.56,0.0,-0.68863,0.00012,28.12351]
[1777536151582,35.93,76015.49,0.0,-0.68986,0.00012,28.07221]
[1777536155599,35.78,76016.52,0.0,-0.69054,0.00012,28.04606]
[1777536160397,35.61,76016.09,0.0,-0.69151,0.00012,28.00733]
[1777536163605,35.54,76017.53,0.0,-0.69167,0.00012,28.00124]
[1777536168612,35.36,76017.2,0.0,-0.69267,0.00012,27.96116]
[1777536173617,35.23,76013.42,0.0,-0.69387,0.00013,27.91177]
[1777536178622,35.11,76009.88,0.0,-0.69497,0.00013,27.86595]
[1777536181625,35.04,76004.12,0.0,-0.69606,0.00013,27.81955]
[1777536183627,35.0,76012.35,0.0,-0.69526,0.00013,27.85521]
[1777536188632,34.9,76014.95,0.0,-0.69547,0.00013,27.84747]
[1777536193637,34.81,76018.02,0.0,-0.69557,0.00013,27.84438]
[1777536198642,34.73,76018.72,0.0,-0.69593,0.00013,27.8301]
[1777536200645,34.7,76024.58,0.0,-0.69535,0.00013,27.85574]
[1777536201646,34.69,76030.08,0.0,-0.69474,0.00013,27.8828]
[1777536205649,34.63,76024.53,0.0,-0.69575,0.00013,27.83969]
[1777536210657,34.57,76023.89,0.0,-0.69618,0.00013,27.82178]
[1777536212659,34.55,76029.38,0.0,-0.69563,0.00013,27.84383]
[1777536213660,34.53,76034.93,0.0,-0.69499,0.00013,27.87205]
[1777536215576,34.52,76037.31,0.0,-0.69474,0.00013,27.88272]
[1777536220667,34.46,76038.03,0.0,-0.695,0.00013,27.87262]
[1777536224671,34.42,76032.07,0.0,-0.69597,0.00013,27.83093]
[1777536229676,34.38,76036.37,0.0,-0.69566,0.00013,27.8451]
[1777536234681,34.34,76035.99,0.0,-0.69593,0.00013,27.83418]
[1777536235166,34.34,76035.99,0.0,-0.69593,0.00013,27.83418]
[1777536240690,34.3,76040.58,0.0,-0.69557,0.00013,27.85032]
[1777536242692,34.29,76046.28,0.0,-0.69491,0.00013,27.87927]
[1777536242980,34.29,76046.28,0.0,-0.69491,0.00013,27.87927]
[1777536245695,34.27,76054.39,0.0,-0.69397,0.00013,27.92032]
[1777536250700,34.24,76060.16,0.0,-0.69338,0.00013,27.94609]
[1777536255709,34.21,76057.47,0.0,-0.69387,0.00013,27.92545]
[1777536257931,34.21,76057.47,0.0,-0.69392,0.00013,27.92336]
[1777536263717,34.18,76060.41,0.0,-0.69369,0.00013,27.93381]
[1777536268722,34.16,76059.37,0.0,-0.69393,0.00013,27.92363]
[1777536273727,34.14,76060.24,0.0,-0.69394,0.00013,27.92138]
[1777536274728,34.14,76077.68,0.0,-0.6917,0.00013,28.0175]
[1777536275729,34.13,76085.63,0.0,-0.69069,0.00013,28.06065]
[1777536280734,34.12,76088.78,0.0,-0.69036,0.00013,28.07461]
[1777536285739,34.11,76088.63,0.0,-0.69046,0.00013,28.07077]
[1777536290744,34.09,76087.05,0.0,-0.69073,0.00013,28.05931]
[1777536295749,34.08,76092.17,0.0,-0.69013,0.00013,28.08501]
[1777536300754,34.07,76092.78,0.0,-0.69011,0.00013,28.08614]
[1777536306671,34.06,76085.88,0.0,-0.69107,0.00013,28.04566]
[1777536311707,34.05,76089.54,0.0,-0.69064,0.00013,28.06411]
[1777536312715,34.05,76095.31,0.0,-0.68989,0.00013,28.09556]
[1777536317748,34.04,76100.36,0.0,-0.68928,0.00013,28.12179]
[1777536318756,34.04,76112.8,0.0,-0.68766,0.00013,28.18957]
[1777536319763,34.04,76122.42,0.0,-0.68641,0.00013,28.24163]
[1777536321521,34.04,76130.76,0.0,-0.68533,0.00013,28.28632]
[1777536326780,34.03,76135.03,0.0,-0.68481,0.00013,28.30805]
[1777536329783,34.03,76125.73,0.0,-0.68605,0.00013,28.25697]
[1777536334789,34.02,76123.31,0.0,-0.68641,0.00013,28.23954]
[1777536335790,34.02,76130.3,0.0,-0.6855,0.00013,28.27722]
[1777536339794,34.02,76135.59,0.0,-0.68483,0.00013,28.30492]
[1777536344799,34.01,76133.44,0.0,-0.68514,0.00013,28.29228]
[1777536349804,34.01,76134.88,0.0,-0.68498,0.00013,28.29911]
[1777536354809,34.0,76132.41,0.0,-0.68532,0.00013,28.28491]
[1777536359814,34.0,76121.73,0.0,-0.68674,0.00013,28.22609]
[1777536360815,34.0,76116.02,0.0,-0.68749,0.00013,28.19484]
[1777536362817,34.0,76121.84,0.0,-0.68674,0.00013,28.22623]
[1777536364819,34.0,76114.03,0.0,-0.68777,0.00013,28.18333]
[1777536365820,33.99,76101.88,0.0,-0.68936,0.00013,28.11659]
[1777536366821,33.99,76092.73,0.0,-0.69056,0.00013,28.066]
[1777536367822,33.99,76087.02,0.0,-0.6913,0.00013,28.03422]
[1777536369824,33.99,76081.51,0.0,-0.69203,0.00013,28.00335]
[1777536374829,33.99,76085.01,0.0,-0.69159,0.00013,28.02212]
[1777536379834,33.99,76082.69,0.0,-0.69191,0.00013,28.00865]
[1777536384839,33.98,76083.89,0.0,-0.69176,0.00013,28.01476]
[1777536389845,33.98,76085.19,0.0,-0.69161,0.00013,28.02146]
[1777536395851,33.98,76082.82,0.0,-0.69195,0.00013,28.00465]
[1777536400856,33.86,76081.7,0.0,-0.69276,0.00013,27.97177]
[1777536403859,33.69,76082.33,0.0,-0.69361,0.00013,27.93763]
[1777536408864,33.47,76081.57,0.0,-0.69498,0.00013,27.88206]
[1777536413869,33.34,76079.8,0.0,-0.69597,0.00013,27.84133]
[1777536415871,33.29,76074.26,0.0,-0.69695,0.00013,27.7992]
[1777536416872,33.28,76068.57,0.0,-0.6978,0.00013,27.76177]
[1777536419875,33.22,76074.34,0.0,-0.69736,0.00013,27.78207]
[1777536424883,33.11,76071.19,0.0,-0.69839,0.00013,27.73836]
[1777536429888,32.99,76070.85,0.0,-0.69916,0.00013,27.70664]
[1777536434893,32.89,76074.01,0.0,-0.69934,0.00013,27.70009]
[1777536439984,32.79,76070.98,0.0,-0.70032,0.00013,27.65821]
[1777536441986,32.77,76062.79,0.0,-0.70156,0.00013,27.60314]
[1777536443991,32.75,76056.65,0.0,-0.7025,0.00013,27.5615]
[1777536447995,32.71,76063.29,0.0,-0.70184,0.00013,27.59164]
[1777536453000,32.68,76059.39,0.0,-0.70257,0.00013,27.55686]
[1777536454001,32.67,76051.8,0.0,-0.70365,0.00013,27.50848]
[1777536460020,32.64,76052.48,0.0,-0.70373,0.00013,27.50507]
[1777536462022,32.63,76043.18,0.0,-0.705,0.00013,27.4474]
[1777536467027,32.62,76043.95,0.0,-0.70496,0.00013,27.44976]
[1777536472032,32.61,76040.93,0.0,-0.7054,0.00013,27.42963]
[1777536476036,32.61,76046.62,0.0,-0.70468,0.00013,27.46259]
[1777536482042,32.6,76049.21,0.0,-0.7044,0.00013,27.47557]
[1777536486046,32.59,76041.25,0.0,-0.7055,0.00013,27.42564]
[1777536487047,32.59,76032.17,0.0,-0.70669,0.00013,27.37092]
[1777536492052,32.6,76031.14,0.0,-0.70679,0.00013,27.36615]
[1777536497057,32.6,76028.9,0.0,-0.70706,0.00013,27.35381]
[1777536503063,32.58,76026.59,0.0,-0.70749,0.00013,27.334]
[1777536508069,32.53,76024.11,0.0,-0.70814,0.00013,27.30483]
[1777536513074,32.49,76022.18,0.0,-0.70867,0.00013,27.27875]
[1777536518079,32.46,76022.14,0.0,-0.70888,0.00013,27.26946]
[1777536523084,32.43,76021.94,0.0,-0.70908,0.00013,27.2609]
[1777536528089,32.41,76021.27,0.0,-0.7093,0.00013,27.25092]
[1777536532093,32.39,76027.59,0.0,-0.70857,0.00013,27.28518]
[1777536537098,32.37,76028.98,0.0,-0.70851,0.00013,27.28809]
[1777536542103,32.35,76031.02,0.0,-0.70836,0.00013,27.29568]
[1777536547108,32.33,76030.36,0.0,-0.70854,0.00013,27.28727]
[1777536552123,32.33,76024.32,0.0,-0.7094,0.00013,27.24745]
[1777536557128,32.32,76026.54,0.0,-0.70916,0.00013,27.25917]
[1777536559130,32.31,76033.6,0.0,-0.70824,0.00013,27.30171]
[1777536564135,32.3,76028.22,0.0,-0.70902,0.00013,27.26582]
[1777536569140,32.3,76029.48,0.0,-0.70888,0.00013,27.27218]
[1777536572143,32.29,76037.71,0.0,-0.70784,0.00013,27.31831]
[1777536577148,32.28,76032.93,0.0,-0.70853,0.00013,27.28625]
[1777536582153,32.28,76027.55,0.0,-0.70928,0.00013,27.2519]
[1777536587158,32.28,76022.79,0.0,-0.70989,0.00013,27.22317]
[1777536590161,32.28,76028.0,0.0,-0.70919,0.00013,27.25571]
[1777536595166,32.28,76030.66,0.0,-0.70884,0.00013,27.27201]
[1777536599171,32.28,76036.2,0.0,-0.70812,0.00013,27.30558]
[1777536602174,32.27,76042.15,0.0,-0.70737,0.00013,27.34036]
[1777536607179,32.26,76045.94,0.0,-0.70694,0.00013,27.36029]
[1777536613185,32.25,76045.32,0.0,-0.7071,0.00013,27.35312]
[1777536615187,32.24,76039.64,0.0,-0.70788,0.00013,27.31738]
[1777536620193,32.24,76043.52,0.0,-0.7074,0.00013,27.33949]
[1777536625199,32.23,76048.8,0.0,-0.70674,0.00013,27.36974]
[1777536630204,32.22,76046.64,0.0,-0.70709,0.00013,27.354]
[1777536636211,32.22,76037.81,0.0,-0.70831,0.00013,27.29527]
[1777536638213,32.22,76043.2,0.0,-0.7076,0.00013,27.32841]
[1777536644219,32.21,76047.05,0.0,-0.70711,0.00013,27.35109]
[1777536650225,32.21,76044.49,0.0,-0.70748,0.00013,27.33388]
[1777536656231,32.21,76041.99,0.0,-0.70782,0.00013,27.31825]
[1777536661237,32.2,76053.1,0.0,-0.70635,0.00013,27.38592]
[1777536665241,32.19,76058.42,0.0,-0.70569,0.00013,27.41644]
[1777536671240,32.18,76053.58,0.0,-0.70641,0.00013,27.38347]
[1777536675251,32.18,76046.13,0.0,-0.70742,0.00013,27.3372]
[1777536680256,32.18,76042.35,0.0,-0.7079,0.00013,27.31493]
[1777536685261,32.19,76040.61,0.0,-0.70811,0.00013,27.30532]
[1777536691267,32.19,76041.2,0.0,-0.70801,0.00013,27.30712]
[1777536696273,32.2,76041.95,0.0,-0.7079,0.00013,27.31248]
[1777536701278,32.2,76042.38,0.0,-0.70783,0.00013,27.31563]
[1777536706283,32.2,76039.98,0.0,-0.70813,0.00013,27.30158]
[1777536711288,32.21,76036.72,0.0,-0.70854,0.00013,27.28256]
[1777536716293,32.21,76036.29,0.0,-0.70856,0.00013,27.28153]
[1777536721298,32.22,76033.74,0.0,-0.70887,0.00013,27.26731]
[1777536726303,32.22,76032.77,0.0,-0.70895,0.00013,27.26313]
[1777536731308,32.23,76029.93,0.0,-0.70928,0.00013,27.24762]
[1777536736313,32.24,76033.81,0.0,-0.70874,0.00013,27.27298]
[1777536737314,32.24,76028.03,0.0,-0.7095,0.00013,27.23746]
[1777536742320,32.25,76026.97,0.0,-0.70959,0.00013,27.23302]
[1777536747325,32.25,76026.44,0.0,-0.70962,0.00013,27.23144]
[1777536752330,32.26,76023.33,0.0,-0.71001,0.00013,27.21105]
[1777536757335,32.27,76019.82,0.0,-0.71042,0.00013,27.19173]
[1777536762340,32.28,76021.72,0.0,-0.71012,0.00013,27.20564]
[1777536767345,32.28,76022.45,0.0,-0.70999,0.00013,27.21159]
[1777536772350,32.29,76023.2,0.0,-0.70987,0.00013,27.21708]
[1777536778356,32.29,76016.96,0.0,-0.71067,0.00013,27.17968]
[1777536782360,32.29,76023.45,0.0,-0.70978,0.00013,27.22118]
[1777536787365,32.3,76022.14,0.0,-0.70994,0.00013,27.21362]
[1777536790368,32.3,76015.09,0.0,-0.71086,0.00013,27.1706]
[1777536796374,32.31,76014.73,0.0,-0.71085,0.00013,27.17112]
[1777536801379,32.31,76017.99,0.0,-0.71039,0.00013,27.19251]
[1777536806384,32.32,76019.67,0.0,-0.71015,0.00013,27.20347]
[1777536811388,32.32,76023.57,0.0,-0.70966,0.00013,27.22427]
[1777536816393,32.31,76022.53,0.0,-0.70981,0.00013,27.21706]
[1777536821398,32.31,76024.28,0.0,-0.70959,0.00013,27.22756]
[1777536827403,32.31,76024.99,0.0,-0.7095,0.00013,27.23164]
[1777536832407,32.31,76025.56,0.0,-0.70944,0.00013,27.23431]
[1777536838410,32.31,76020.68,0.0,-0.71009,0.00013,27.20428]
[1777536843418,32.31,76019.28,0.0,-0.71025,0.00013,27.19656]
[1777536848423,32.31,76018.74,0.0,-0.71031,0.00013,27.19402]
[1777536853428,32.32,76020.33,0.0,-0.71008,0.00013,27.20456]
[1777536858433,32.32,76018.44,0.0,-0.71032,0.00013,27.19333]
[1777536863438,32.32,76020.64,0.0,-0.71002,0.00013,27.2072]
[1777536868443,32.32,76019.82,0.0,-0.71012,0.00013,27.20246]
[1777536873448,32.32,76019.51,0.0,-0.71017,0.00013,27.19781]
[1777536879455,32.33,76017.78,0.0,-0.71038,0.00013,27.18788]
[1777536884460,32.33,76013.95,0.0,-0.71086,0.00013,27.1655]
[1777536889465,32.34,76014.54,0.0,-0.71075,0.00013,27.17055]
[1777536894470,32.34,76013.5,0.0,-0.71086,0.00013,27.16546]
[1777536899475,32.34,76014.25,0.0,-0.71073,0.00013,27.17119]
[1777536904480,32.35,76013.54,0.0,-0.71081,0.00013,27.16762]
[1777536909485,32.35,76014.56,0.0,-0.71066,0.00013,27.1747]
[1777536914496,32.35,76015.62,0.0,-0.71051,0.00013,27.18146]
[1777536916498,32.35,76008.2,0.0,-0.71148,0.00013,27.1359]
[1777536921503,32.36,76007.06,0.0,-0.71159,0.00013,27.13083]
[1777536925507,32.37,76012.46,0.0,-0.71083,0.00013,27.16625]
[1777536930512,32.37,76014.74,0.0,-0.71053,0.00013,27.18049]
[1777536935517,32.37,76013.95,0.0,-0.71065,0.00013,27.17233]
[1777536940522,32.37,76010.43,0.0,-0.71111,0.00013,27.15069]
[1777536945527,32.37,76012.28,0.0,-0.71086,0.00013,27.16258]
[1777536950532,32.37,76013.88,0.0,-0.71064,0.00013,27.17277]
[1777536955537,32.37,76016.97,0.0,-0.71024,0.00013,27.19134]
[1777536961543,32.36,76017.06,0.0,-0.71025,0.00013,27.19097]
[1777536966548,32.36,76016.19,0.0,-0.71038,0.00013,27.18523]
[1777536972554,32.36,76016.24,0.0,-0.71037,0.00013,27.18543]
[1777536977559,32.36,76013.19,0.0,-0.71078,0.00013,27.1664]
[1777536982564,32.37,76011.66,0.0,-0.71096,0.00013,27.15779]
[1777536988570,32.37,76012.5,0.0,-0.71082,0.00013,27.16417]
[1777536990572,32.37,76018.82,0.0,-0.70999,0.00013,27.20311]
[1777536995577,32.36,76021.64,0.0,-0.70966,0.00013,27.21611]
[1777537000623,32.36,76020.73,0.0,-0.70981,0.00013,27.20924]
[1777537005628,32.36,76019.46,0.0,-0.71001,0.00013,27.20025]
[1777537011620,32.36,76016.15,0.0,-0.71044,0.00013,27.18017]
[1777537016639,32.36,76015.8,0.0,-0.71045,0.00013,27.17945]
[1777537021644,32.36,76018.5,0.0,-0.71009,0.00013,27.19646]
[1777537026650,32.36,76017.57,0.0,-0.71021,0.00013,27.19073]
[1777537031655,32.36,76017.71,0.0,-0.71019,0.00013,27.19171]
[1777537036660,32.36,76017.67,0.0,-0.71019,0.00013,27.19166]
[1777537041665,32.36,76017.9,0.0,-0.71016,0.00013,27.19317]
[1777537046670,32.36,76021.15,0.0,-0.70974,0.00013,27.2127]
[1777537051675,32.36,76015.15,0.0,-0.71055,0.00013,27.17236]
[1777537053677,32.36,76024.76,0.0,-0.70928,0.00013,27.23184]
[1777537055679,32.36,76018.21,0.0,-0.71015,0.00013,27.19122]
[1777537060684,32.36,76017.13,0.0,-0.71028,0.00013,27.18513]
[1777537065689,32.37,76016.76,0.0,-0.71031,0.00013,27.18351]
[1777537069693,32.37,76025.81,0.0,-0.70912,0.00013,27.23926]
[1777537074698,32.36,76026.75,0.0,-0.70904,0.00013,27.24306]
[1777537079703,32.35,76024.65,0.0,-0.70934,0.00013,27.22913]
[1777537084708,32.35,76019.83,0.0,-0.70999,0.00013,27.19897]
[1777537089713,32.36,76020.33,0.0,-0.70991,0.00013,27.20257]
[1777537094718,32.36,76020.66,0.0,-0.70985,0.00013,27.20508]
[1777537099723,32.36,76020.69,0.0,-0.70984,0.00013,27.20557]
[1777537104728,32.36,76019.3,0.0,-0.71002,0.00013,27.1974]
[1777537109733,32.36,76019.93,0.0,-0.70992,0.00013,27.20175]
[1777537114738,32.36,76019.6,0.0,-0.70998,0.00013,27.197]
[1777537119743,32.36,76019.56,0.0,-0.70997,0.00013,27.19728]
[1777537124748,32.37,76015.9,0.0,-0.71043,0.00013,27.17561]
[1777537129753,32.37,76015.91,0.0,-0.7104,0.00013,27.17686]
[1777537134759,32.38,76016.02,0.0,-0.71037,0.00013,27.17855]
[1777537139763,32.38,76013.83,0.0,-0.71063,0.00013,27.16617]
[1777537144768,32.39,76013.96,0.0,-0.71058,0.00013,27.16837]
[1777537149773,32.39,76013.68,0.0,-0.71059,0.00013,27.16767]
[1777537154778,32.39,76015.25,0.0,-0.71037,0.00013,27.17795]
[1777537159783,32.39,76014.68,0.0,-0.71044,0.00013,27.17477]
[1777537164788,32.4,76013.15,0.0,-0.71063,0.00013,27.16599]
[1777537169793,32.4,76013.08,0.0,-0.71062,0.00013,27.16625]
[1777537175773,32.4,76016.43,0.0,-0.71019,0.00013,27.18391]
[1777537180804,32.4,76016.17,0.0,-0.71023,0.00013,27.18228]
[1777537186810,32.4,76016.61,0.0,-0.71017,0.00013,27.18479]
[1777537191815,32.4,76014.61,0.0,-0.71044,0.00013,27.17259]
[1777537196820,32.4,76015.82,0.0,-0.71027,0.00013,27.1803]
[1777537201825,32.4,76015.55,0.0,-0.7103,0.00013,27.17869]
[1777537206830,32.4,76016.15,0.0,-0.71023,0.00013,27.18234]
[1777537212836,32.4,76015.86,0.0,-0.71027,0.00013,27.18049]
[1777537218842,32.4,76013.02,0.0,-0.71064,0.00013,27.16299]
[1777537223847,32.41,76008.96,0.0,-0.71114,0.00013,27.13945]
[1777537228852,32.41,76006.47,0.0,-0.71143,0.00013,27.1259]
[1777537234858,32.42,76005.68,0.0,-0.7115,0.00013,27.12004]
[1777537239863,32.43,76005.35,0.0,-0.71151,0.00013,27.11964]
[1777537244868,32.43,76008.96,0.0,-0.71101,0.00013,27.14288]
[1777537249873,32.43,76013.96,0.0,-0.71035,0.00013,27.17369]
[1777537254878,32.42,76014.68,0.0,-0.71028,0.00013,27.17689]
[1777537259883,32.42,76011.59,0.0,-0.71071,0.00013,27.15726]
[1777537264888,32.42,76015.6,0.0,-0.7102,0.00013,27.18093]
[1777537268892,32.41,76023.58,0.0,-0.70918,0.00013,27.22875]
[1777537273897,32.4,76022.16,0.0,-0.70942,0.00013,27.2176]
[1777537275899,32.4,76033.1,0.0,-0.70799,0.00013,27.28389]
[1777537280904,32.38,76033.49,0.0,-0.70805,0.00013,27.28141]
[1777537285909,32.37,76030.13,0.0,-0.70857,0.00013,27.25763]
[1777537291915,32.36,76026.89,0.0,-0.70907,0.00013,27.23219]
[1777537292916,32.36,76012.26,0.0,-0.71101,0.00013,27.14189]
[1777537297921,32.38,76002.83,0.0,-0.71218,0.00013,27.08665]
[1777537302926,32.39,75999.66,0.0,-0.71248,0.00013,27.07197]
[1777537307931,32.41,75997.53,0.0,-0.71266,0.00013,27.06314]
[1777537312936,32.42,76001.59,0.0,-0.71205,0.00013,27.09161]
[1777537317941,32.43,76002.06,0.0,-0.71194,0.00013,27.09665]
[1777537322945,32.43,76006.15,0.0,-0.71138,0.00013,27.12315]
[1777537327950,32.44,76002.14,0.0,-0.7119,0.00013,27.09882]
[1777537332955,32.44,76003.86,0.0,-0.71165,0.00013,27.11056]
[1777537338918,32.44,76007.73,0.0,-0.71114,0.00013,27.1342]
[1777537343953,32.44,76007.21,0.0,-0.71122,0.00013,27.13054]
[1777537348971,32.43,76007.35,0.0,-0.71123,0.00013,27.13021]
[1777537350973,32.43,76000.67,0.0,-0.71212,0.00013,27.08835]
[1777537355978,32.43,76003.03,0.0,-0.71183,0.00013,27.0997]
[1777537360983,32.43,76004.42,0.0,-0.71166,0.00013,27.10763]
[1777537365988,32.42,76005.15,0.0,-0.7116,0.00013,27.11087]
[1777537370993,32.42,76006.0,0.0,-0.71152,0.00013,27.11453]
[1777537375998,32.41,76005.11,0.0,-0.71167,0.00013,27.10765]
[1777537381003,32.41,76005.81,0.0,-0.71161,0.00013,27.11041]
[1777537386011,32.4,76000.27,0.0,-0.71237,0.00013,27.07486]
[1777537391016,32.4,75998.19,0.0,-0.71264,0.00013,27.06182]
[1777537396021,32.4,75996.23,0.0,-0.71289,0.00013,27.05003]
[1777537397022,32.41,75987.59,0.0,-0.71402,0.00013,26.99642]
[1777537400025,32.4,75978.91,0.0,-0.7152,0.00013,26.94037]
[1777537405030,32.36,75972.39,0.0,-0.71634,0.00013,26.88659]
[1777537410035,32.32,75974.46,0.0,-0.71629,0.00013,26.88958]
[1777537415040,32.32,75976.94,0.0,-0.71599,0.00013,26.90143]
[1777537420045,32.35,75979.64,0.0,-0.71546,0.00013,26.92642]
[1777537425050,32.37,75978.21,0.0,-0.7155,0.00013,26.924]
[1777537430055,32.39,75978.74,0.0,-0.71534,0.00013,26.93169]
[1777537435060,32.4,75979.24,0.0,-0.71521,0.00013,26.93783]
[1777537440065,32.4,75980.18,0.0,-0.71503,0.00013,26.94604]
[1777537445070,32.41,75978.42,0.0,-0.71522,0.00013,26.93683]
[1777537450075,32.42,75977.41,0.0,-0.71533,0.00013,26.93178]
[1777537455080,32.42,75975.62,0.0,-0.71553,0.00013,26.92192]
[1777537460085,32.43,75973.5,0.0,-0.71578,0.00013,26.90984]
[1777537465090,32.43,75970.23,0.0,-0.71616,0.00013,26.89126]
[1777537470095,32.44,75969.44,0.0,-0.71623,0.00013,26.88807]
[1777537475100,32.44,75969.51,0.0,-0.7162,0.00013,26.88714]
[1777537480105,32.45,75968.54,0.0,-0.7163,0.00013,26.88232]
[1777537485111,32.45,75969.45,0.0,-0.71615,0.00013,26.88918]
[1777537490116,32.4,75970.17,0.0,-0.71638,0.00013,26.87902]
[1777537495121,32.35,75970.45,0.0,-0.71669,0.00013,26.8652]
[1777537500126,32.33,75971.49,0.0,-0.71667,0.00013,26.86653]
[1777537505131,32.31,75976.55,0.0,-0.71613,0.00013,26.89295]
[1777537509116,32.27,75981.75,0.0,-0.7157,0.00013,26.914]
[1777537515143,32.24,75983.06,0.0,-0.71574,0.00013,26.91286]
[1777537516144,32.26,76058.47,0.0,-0.70549,0.00013,27.3916]
[1777537518146,32.26,76080.28,0.0,-0.70256,0.00014,27.52403]
[1777537521149,32.21,76088.16,0.0,-0.7018,0.00014,27.55923]
[1777537526154,32.14,76090.12,0.0,-0.70198,0.00014,27.55216]
[1777537528156,32.11,76098.0,0.0,-0.70109,0.00014,27.59255]
[1777537533161,32.04,76099.97,0.0,-0.70126,0.00014,27.58381]
[1777537538166,31.98,76099.6,0.0,-0.70167,0.00014,27.56637]
[1777537541169,31.95,76091.47,0.0,-0.70296,0.00014,27.50909]
[1777537546174,31.91,76089.3,0.0,-0.70348,0.00014,27.48599]
[1777537551179,31.88,76087.53,0.0,-0.7039,0.00014,27.46743]
[1777537555183,31.87,76081.86,0.0,-0.70479,0.00014,27.42761]
[1777537560188,31.85,76086.12,0.0,-0.70431,0.00014,27.44974]
[1777537563191,31.84,76080.6,0.0,-0.70511,0.00014,27.4132]
[1777537568196,31.83,76083.22,0.0,-0.70483,0.00014,27.42647]
[1777537573201,31.86,76085.86,0.0,-0.70431,0.00014,27.44958]
[1777537577205,31.84,76080.25,0.0,-0.70515,0.00014,27.41167]
[1777537578206,31.84,76068.14,0.0,-0.7068,0.00014,27.33635]
[1777537581209,31.85,76062.89,0.0,-0.70749,0.00014,27.30423]
[1777537586214,31.85,76059.1,0.0,-0.70798,0.00014,27.28176]
[1777537588216,31.85,76053.65,0.0,-0.7087,0.00014,27.24842]
[1777537593221,31.86,76053.04,0.0,-0.70874,0.00014,27.24408]
[1777537597225,31.87,76045.65,0.0,-0.70969,0.00014,27.19969]
[1777537599227,31.88,76039.83,0.0,-0.71043,0.00014,27.16516]
[1777537604232,31.89,76041.67,0.0,-0.71009,0.00014,27.18084]
[1777537607236,31.9,76034.92,0.0,-0.71095,0.00013,27.1406]
[1777537612241,31.92,76030.46,0.0,-0.71144,0.00013,27.11743]
[1777537617246,31.94,76026.65,0.0,-0.71183,0.00013,27.0985]
[1777537622251,31.95,76029.97,0.0,-0.7113,0.00013,27.12322]
[1777537627256,31.96,76026.15,0.0,-0.71175,0.00013,27.10191]
[1777537631260,31.97,76020.65,0.0,-0.71242,0.00013,27.07032]
[1777537635264,31.98,76026.53,0.0,-0.71157,0.00013,27.11019]
[1777537640269,31.99,76029.9,0.0,-0.71109,0.00013,27.13257]
[1777537645274,31.99,76028.99,0.0,-0.7112,0.00013,27.12762]
[1777537650279,31.99,76033.32,0.0,-0.71062,0.00013,27.1545]
[1777537655284,31.98,76035.05,0.0,-0.71043,0.00013,27.16125]
[1777537660289,31.98,76030.27,0.0,-0.71109,0.00013,27.13053]
[1777537665294,31.98,76029.42,0.0,-0.71119,0.00013,27.12549]
[1777537671262,31.99,76028.56,0.0,-0.7113,0.00013,27.12065]
[1777537674282,31.97,76026.69,0.0,-0.71162,0.00013,27.10573]
[1777537675289,31.96,76020.06,0.0,-0.71258,0.00013,27.06071]
[1777537680309,31.92,76014.96,0.0,-0.71357,0.00013,27.01471]
[1777537684313,31.89,76008.3,0.0,-0.71465,0.00013,26.96394]
[1777537686315,31.87,76015.73,0.0,-0.71373,0.00013,27.00762]
[1777537692321,31.84,76016.85,0.0,-0.71383,0.00013,27.00382]
[1777537694323,31.82,76023.5,0.0,-0.71301,0.00013,27.04267]
[1777537699328,31.79,76025.17,0.0,-0.71299,0.00013,27.04439]
[1777537704333,31.82,76023.6,0.0,-0.71303,0.00013,27.04199]
[1777537705334,31.83,76017.99,0.0,-0.71373,0.00013,27.00867]
[1777537710339,31.86,76018.01,0.0,-0.71354,0.00013,27.01702]
[1777537715344,31.88,76017.42,0.0,-0.71349,0.00013,27.01686]
[1777537720349,31.9,76016.57,0.0,-0.71348,0.00013,27.01706]
[1777537725354,31.92,76013.21,0.0,-0.71381,0.00013,27.00078]
[1777537730359,31.92,76012.4,0.0,-0.7139,0.00013,26.99678]
[1777537735364,31.88,76011.78,0.0,-0.71423,0.00013,26.98172]
[1777537740369,31.85,76011.13,0.0,-0.71451,0.00013,26.96854]
[1777537745374,31.82,76010.81,0.0,-0.71472,0.00013,26.959]
[1777537750379,31.8,76010.68,0.0,-0.71488,0.00013,26.95208]
[1777537755384,31.78,76010.7,0.0,-0.71499,0.00013,26.9468]
[1777537760389,31.76,76010.77,0.0,-0.71513,0.00013,26.94074]
[1777537765394,31.74,76010.61,0.0,-0.7153,0.00013,26.93284]
[1777537770399,31.72,76010.84,0.0,-0.71539,0.00013,26.92876]
[1777537775404,31.7,76010.77,0.0,-0.71552,0.00013,26.92051]
[1777537780411,31.69,76012.07,0.0,-0.71544,0.00013,26.92479]
[1777537785416,31.69,76015.58,0.0,-0.71499,0.00013,26.94651]
[1777537790421,31.69,76013.83,0.0,-0.71522,0.00013,26.93526]
[1777537795426,31.69,76014.64,0.0,-0.71512,0.00013,26.94025]
[1777537800431,31.69,76010.77,0.0,-0.71563,0.00013,26.91573]
[1777537805436,31.69,76012.91,0.0,-0.71534,0.00013,26.92943]
[1777537810441,31.69,76012.3,0.0,-0.71544,0.00013,26.92496]
[1777537815446,31.68,76012.62,0.0,-0.71541,0.00013,26.92641]
[1777537820450,31.68,76011.29,0.0,-0.71559,0.00013,26.91752]
[1777537825455,31.68,76011.24,0.0,-0.71561,0.00013,26.91692]
[1777537831462,31.69,76014.14,0.0,-0.71517,0.00013,26.93559]
[1777537834401,31.69,76010.33,0.0,-0.71568,0.00013,26.91079]
[1777537835408,31.69,76002.87,0.0,-0.71668,0.00013,26.86292]
[1777537839470,31.7,75995.89,0.0,-0.71757,0.00013,26.81982]
[1777537840445,31.7,75995.89,0.0,-0.71757,0.00013,26.81992]
[1777537841450,31.7,76004.12,0.0,-0.71647,0.00013,26.87308]
[1777537843465,31.7,76010.79,0.0,-0.71558,0.00013,26.91557]
[1777537848479,31.69,76006.76,0.0,-0.71615,0.00013,26.8885]
[1777537852301,31.7,76001.88,0.0,-0.71678,0.00013,26.85814]
[1777537854484,31.7,75996.51,0.0,-0.71748,0.00013,26.82432]
[1777537859489,31.71,75996.43,0.0,-0.71745,0.00013,26.82576]
[1777537861491,31.71,75990.08,0.0,-0.7183,0.00013,26.78468]
[1777537866496,31.71,75994.06,0.0,-0.71776,0.00013,26.81051]
[1777537871501,31.71,75994.47,0.0,-0.71772,0.00013,26.8124]
[1777537876506,31.7,75994.15,0.0,-0.71778,0.00013,26.80973]
[1777537881511,31.7,75993.94,0.0,-0.71782,0.00013,26.80781]
[1777537886516,31.7,75992.87,0.0,-0.71797,0.00013,26.80068]
[1777537891523,31.7,75990.75,0.0,-0.71826,0.00013,26.78412]
[1777537896528,31.7,75990.35,0.0,-0.71833,0.00013,26.78083]
[1777537899531,31.7,75985.1,0.0,-0.71902,0.00013,26.74722]
[1777537904536,31.71,75986.06,0.0,-0.71887,0.00013,26.75455]
[1777537909541,31.71,75988.22,0.0,-0.71858,0.00013,26.76849]
[1777537914546,31.7,75988.06,0.0,-0.71861,0.00013,26.76731]
[1777537919551,31.7,75990.87,0.0,-0.71826,0.00013,26.78427]
[1777537924556,31.69,75991.9,0.0,-0.71818,0.00013,26.78838]
[1777537929561,31.68,75998.34,0.0,-0.71738,0.00013,26.82711]
[1777537934566,31.67,76000.25,0.0,-0.71722,0.00013,26.83531]
[1777537939571,31.66,75997.97,0.0,-0.71759,0.00013,26.81746]
[1777537944576,31.65,75998.2,0.0,-0.71762,0.00013,26.81625]
[1777537946578,31.64,76004.93,0.0,-0.71675,0.00013,26.85839]
[1777537951583,31.63,76003.13,0.0,-0.71709,0.00013,26.83995]
[1777537956588,31.62,76002.05,0.0,-0.71729,0.00013,26.83045]
[1777537961593,31.61,76001.82,0.0,-0.71736,0.00013,26.82696]
[1777537966598,31.61,76003.32,0.0,-0.7172,0.00013,26.83483]
[1777537971604,31.6,76001.36,0.0,-0.71749,0.00013,26.82071]
[1777537976609,31.6,76001.56,0.0,-0.71749,0.00013,26.82092]
[1777537981614,31.6,76000.51,0.0,-0.71765,0.00013,26.81332]
[1777537986619,31.59,76001.56,0.0,-0.71753,0.00013,26.81901]
[1777537991624,31.59,76002.27,0.0,-0.71745,0.00013,26.8228]
[1777537996629,31.59,76003.27,0.0,-0.71734,0.00013,26.82832]
[1777538001634,31.58,76003.33,0.0,-0.71735,0.00013,26.82773]
[1777538007616,31.58,76003.33,0.0,-0.71738,0.00013,26.82667]
[1777538012647,31.57,76003.31,0.0,-0.71744,0.00013,26.8215]
[1777538016651,31.57,76010.32,0.0,-0.71654,0.00014,26.865]
[1777538018653,31.56,76017.42,0.0,-0.71562,0.00014,26.90923]
[1777538024659,31.54,76021.46,0.0,-0.71522,0.00014,26.92857]
[1777538025660,31.54,76029.38,0.0,-0.71416,0.00014,26.97902]
[1777538026661,31.53,76035.06,0.0,-0.71341,0.00014,27.01467]
[1777538030665,31.52,76040.97,0.0,-0.71271,0.00014,27.0483]
[1777538035670,31.5,76041.47,0.0,-0.71277,0.00014,27.04581]
[1777538040675,31.48,76042.84,0.0,-0.71269,0.00014,27.0499]
[1777538041676,31.48,76051.97,0.0,-0.71147,0.00014,27.10733]
[1777538046681,31.45,76055.58,0.0,-0.71113,0.00014,27.1234]
[1777538051686,31.43,76055.95,0.0,-0.71123,0.00014,27.11913]
[1777538056691,31.41,76055.88,0.0,-0.71136,0.00014,27.11321]
[1777538061696,31.4,76053.81,0.0,-0.71169,0.00014,27.0978]
[1777538066702,31.4,76053.97,0.0,-0.71171,0.00014,27.09736]
[1777538071707,31.39,76053.07,0.0,-0.71187,0.00014,27.08723]
[1777538076712,31.39,76042.62,0.0,-0.7133,0.00014,27.01998]
[1777538081717,31.39,76035.12,0.0,-0.71431,0.00014,26.972]
[1777538086721,31.39,76034.18,0.0,-0.71446,0.00014,26.96525]
[1777538091726,31.4,76029.86,0.0,-0.71502,0.00014,26.93825]
[1777538096731,31.4,76031.6,0.0,-0.71478,0.00014,26.94995]
[1777538099734,31.4,76038.25,0.0,-0.71388,0.00014,26.99254]
[1777538104739,31.39,76039.63,0.0,-0.71371,0.00014,27.00079]
[1777538106741,31.39,76031.86,0.0,-0.71475,0.00014,26.95102]
[1777538111746,31.4,76030.96,0.0,-0.71483,0.00014,26.94703]
[1777538113748,31.4,76037.05,0.0,-0.714,0.00014,26.98666]
[1777538118753,31.4,76035.82,0.0,-0.71417,0.00014,26.97874]
[1777538123758,31.4,76035.15,0.0,-0.71425,0.00014,26.97474]
[1777538128763,31.4,76033.35,0.0,-0.71449,0.00014,26.9636]
[1777538133768,31.41,76031.64,0.0,-0.71472,0.00014,26.95019]
[1777538138773,31.41,76030.53,0.0,-0.71485,0.00014,26.94394]
[1777538143779,31.42,76026.71,0.0,-0.71534,0.00014,26.92035]
[1777538148784,31.42,76026.2,0.0,-0.71537,0.00014,26.91867]
[1777538153789,31.42,76029.35,0.0,-0.71493,0.00014,26.93977]
[1777538158794,31.42,76028.91,0.0,-0.71498,0.00014,26.93725]
[1777538164722,31.43,76027.11,0.0,-0.71522,0.00014,26.92614]
[1777538169757,31.43,76026.77,0.0,-0.71525,0.00014,26.92444]
[1777538174793,31.43,76024.13,0.0,-0.71558,0.00014,26.90849]
[1777538179824,31.43,76023.37,0.0,-0.71569,0.00014,26.90326]
[1777538185870,31.43,76023.33,0.0,-0.71572,0.00014,26.90209]
[1777538191835,31.42,76025.97,0.0,-0.71541,0.00014,26.91474]
[1777538196840,31.42,76026.08,0.0,-0.71542,0.00014,26.91422]
[1777538202846,31.41,76026.84,0.0,-0.71535,0.00014,26.91766]
[1777538207851,31.41,76026.61,0.0,-0.71541,0.00014,26.91499]
[1777538212856,31.41,76025.76,0.0,-0.71554,0.00014,26.90866]
[1777538217861,31.4,76026.58,0.0,-0.71545,0.00014,26.91313]
[1777538222866,31.4,76026.64,0.0,-0.71545,0.00014,26.91306]
[1777538223867,31.4,76033.09,0.0,-0.71457,0.00014,26.95479]
[1777538224868,31.4,76038.92,0.0,-0.71379,0.00014,26.992]
[1777538227871,31.4,76032.35,0.0,-0.7147,0.00014,26.94878]
[1777538230874,31.4,76026.62,0.0,-0.7155,0.00014,26.91086]
[1777538235879,31.39,76026.24,0.0,-0.71556,0.00014,26.90789]
[1777538240884,31.39,76027.53,0.0,-0.71538,0.00014,26.91635]
[1777538245889,31.4,76027.41,0.0,-0.71538,0.00014,26.91645]
[1777538251895,31.4,76033.24,0.0,-0.71462,0.00014,26.95064]
[1777538256900,31.39,76032.53,0.0,-0.71473,0.00014,26.94526]
[1777538261905,31.39,76033.97,0.0,-0.71455,0.00014,26.95379]
[1777538266910,31.39,76034.56,0.0,-0.7145,0.00014,26.95651]
[1777538271918,31.38,76034.81,0.0,-0.71448,0.00014,26.95709]
[1777538276923,31.38,76034.91,0.0,-0.71449,0.00014,26.9568]
[1777538281927,31.38,76035.13,0.0,-0.71448,0.00014,26.95732]
[1777538286932,31.37,76032.31,0.0,-0.71488,0.00014,26.9386]
[1777538291937,31.37,76032.99,0.0,-0.71479,0.00014,26.94285]
[1777538296942,31.37,76032.93,0.0,-0.7148,0.00014,26.9421]
[1777538301947,31.37,76031.73,0.0,-0.71497,0.00014,26.9343]
[1777538306952,31.37,76031.84,0.0,-0.71495,0.00014,26.93503]
[1777538311957,31.37,76033.72,0.0,-0.71472,0.00014,26.94364]
[1777538316962,31.36,76034.53,0.0,-0.71466,0.00014,26.94679]
[1777538322968,31.35,76039.65,0.0,-0.71403,0.00014,26.97669]
[1777538327973,31.35,76044.21,0.0,-0.71346,0.00014,27.00408]
[1777538330976,31.34,76052.31,0.0,-0.71239,0.00014,27.05446]
[1777538334906,31.33,76058.0,0.0,-0.71167,0.00014,27.08871]
[1777538336920,31.33,76060.28,0.0,-0.71138,0.00014,27.102]
[1777538337928,31.32,76070.19,0.0,-0.71004,0.00014,27.16463]
[1777538342988,31.3,76075.32,0.0,-0.70945,0.00014,27.19242]
[1777538347994,31.29,76071.08,0.0,-0.71013,0.00014,27.16107]
[1777538352999,31.28,76067.58,0.0,-0.7107,0.00014,27.13497]
[1777538358004,31.28,76068.7,0.0,-0.71051,0.00014,27.14357]
[1777538363012,31.29,76070.15,0.0,-0.71027,0.00014,27.15452]
[1777538369018,31.29,76069.69,0.0,-0.7103,0.00014,27.15324]
[1777538374023,31.28,76066.13,0.0,-0.71086,0.00014,27.12511]
[1777538378026,31.28,76060.21,0.0,-0.71168,0.00014,27.08662]
[1777538383031,31.29,76059.36,0.0,-0.71178,0.00014,27.08178]
[1777538389037,31.28,76057.62,0.0,-0.71208,0.00014,27.06773]
[1777538394042,31.27,76054.95,0.0,-0.71248,0.00014,27.04924]
[1777538399047,31.27,76058.04,0.0,-0.71209,0.00014,27.06767]
[1777538404052,31.27,76055.14,0.0,-0.71249,0.00014,27.04868]
[1777538409057,31.28,76052.86,0.0,-0.71274,0.00014,27.03669]
[1777538411059,31.28,76045.59,0.0,-0.7137,0.00014,26.99129]
[1777538416064,31.29,76041.79,0.0,-0.71415,0.00014,26.97001]
[1777538419067,31.29,76047.32,0.0,-0.71338,0.00014,27.00626]
[1777538422070,31.29,76056.46,0.0,-0.71215,0.00014,27.06446]
[1777538427075,31.28,76058.67,0.0,-0.71192,0.00014,27.07536]
[1777538432080,31.27,76060.69,0.0,-0.71173,0.00014,27.08191]
[1777538437085,31.26,76060.48,0.0,-0.71183,0.00014,27.07774]
[1777538439087,31.25,76067.01,0.0,-0.71096,0.00014,27.11834]
[1777538444092,31.24,76070.96,0.0,-0.71052,0.00014,27.13915]
[1777538449097,31.22,76074.5,0.0,-0.71012,0.00014,27.15799]
[1777538454102,31.21,76077.48,0.0,-0.7098,0.00014,27.17304]
[1777538459107,31.2,76076.83,0.0,-0.70992,0.00014,27.16778]
[1777538464112,31.2,76076.46,0.0,-0.70997,0.00014,27.16529]
[1777538469117,31.2,76072.96,0.0,-0.71046,0.00014,27.14268]
[1777538474122,31.21,76071.06,0.0,-0.71071,0.00014,27.13099]
[1777538479127,31.21,76069.92,0.0,-0.71084,0.00014,27.12456]
[1777538484132,31.21,76072.68,0.0,-0.71046,0.00014,27.14259]
[1777538489137,31.21,76072.72,0.0,-0.71044,0.00014,27.14348]
[1777538494143,31.21,76072.25,0.0,-0.71051,0.00014,27.13786]
[1777538497146,31.21,76078.81,0.0,-0.70961,0.00014,27.17958]
[1777538503082,31.21,76079.19,0.0,-0.7096,0.00014,27.18036]
[1777538508118,31.2,76079.27,0.0,-0.70961,0.00014,27.17967]
[1777538513162,31.2,76079.69,0.0,-0.70958,0.00014,27.18127]
[1777538518167,31.19,76079.55,0.0,-0.70962,0.00014,27.17943]
[1777538523172,31.19,76074.72,0.0,-0.7103,0.00014,27.14784]
[1777538528177,31.2,76073.57,0.0,-0.71044,0.00014,27.14137]
[1777538533182,31.2,76075.04,0.0,-0.71024,0.00014,27.15074]
[1777538538187,31.2,76076.89,0.0,-0.70998,0.00014,27.16267]
[1777538543192,31.19,76077.44,0.0,-0.70992,0.00014,27.16574]
[1777538548197,31.19,76081.96,0.0,-0.70932,0.00014,27.19365]
[1777538553202,31.19,76077.01,0.0,-0.71004,0.00014,27.15793]
[1777538558207,31.19,76076.92,0.0,-0.71005,0.00014,27.1572]
[1777538564213,31.19,76075.84,0.0,-0.7102,0.00014,27.15031]
[1777538569218,31.19,76075.66,0.0,-0.71022,0.00014,27.1492]
[1777538574223,31.19,76074.98,0.0,-0.71031,0.00014,27.14499]
[1777538579228,31.19,76073.62,0.0,-0.71049,0.00014,27.13668]
[1777538584233,31.19,76073.01,0.0,-0.71056,0.00014,27.13338]
[1777538589238,31.19,76072.55,0.0,-0.71062,0.00014,27.13073]
[1777538594243,31.19,76072.48,0.0,-0.71063,0.00014,27.1302]
[1777538599248,31.19,76071.78,0.0,-0.71071,0.00014,27.12622]
[1777538604253,31.2,76071.43,0.0,-0.71074,0.00014,27.12477]
[1777538609258,31.2,76071.46,0.0,-0.71072,0.00014,27.12576]
[1777538615264,31.2,76072.25,0.0,-0.71062,0.00014,27.12821]
[1777538620269,31.2,76073.43,0.0,-0.71045,0.00014,27.13594]
[1777538625274,31.2,76073.51,0.0,-0.71044,0.00014,27.13649]
[1777538630279,31.2,76074.19,0.0,-0.71035,0.00014,27.14055]
[1777538635284,31.2,76072.08,0.0,-0.71064,0.00014,27.12722]
[1777538640289,31.2,76064.88,0.0,-0.71162,0.00014,27.08139]
[1777538645294,31.21,76061.82,0.0,-0.71199,0.00014,27.06398]
[1777538650299,31.22,76060.35,0.0,-0.71215,0.00014,27.05635]
[1777538655304,31.23,76055.54,0.0,-0.71276,0.00014,27.02749]
[1777538660308,31.24,76054.41,0.0,-0.71286,0.00014,27.02275]
[1777538665313,31.24,76054.56,0.0,-0.71279,0.00014,27.02595]
[1777538671267,31.25,76053.85,0.0,-0.71284,0.00014,27.02072]
[1777538676303,31.26,76051.11,0.0,-0.71316,0.00014,27.00549]
[1777538681329,31.27,76046.92,0.0,-0.71367,0.00014,26.98147]
[1777538684332,31.27,76053.16,0.0,-0.71279,0.00014,27.02273]
[1777538689337,31.27,76057.81,0.0,-0.71216,0.00014,27.05272]
[1777538690338,31.27,76063.81,0.0,-0.71134,0.00014,27.09091]
[1777538695342,31.26,76068.62,0.0,-0.71074,0.00014,27.11902]
[1777538700347,31.25,76069.83,0.0,-0.71063,0.00014,27.1243]
[1777538706353,31.24,76071.56,0.0,-0.71046,0.00014,27.13249]
[1777538711549,31.23,76075.17,0.0,-0.71003,0.00014,27.15281]
[1777538715362,31.22,76081.42,0.0,-0.70923,0.00014,27.19]
[1777538720367,31.21,76080.5,0.0,-0.70945,0.00014,27.18005]
[1777538725372,31.2,76079.12,0.0,-0.70971,0.00014,27.16825]
[1777538731378,31.19,76076.32,0.0,-0.71016,0.00014,27.14523]
[1777538736383,31.19,76071.89,0.0,-0.71077,0.00014,27.11664]
[1777538741388,31.19,76070.49,0.0,-0.71096,0.00014,27.10802]
[1777538746393,31.2,76065.91,0.0,-0.71156,0.00014,27.07951]
[1777538751398,31.2,76068.61,0.0,-0.71116,0.00014,27.0981]
[1777538756403,31.2,76069.44,0.0,-0.71105,0.00014,27.10364]
[1777538761408,31.2,76069.49,0.0,-0.71104,0.00014,27.1041]
[1777538766413,31.2,76069.19,0.0,-0.71107,0.00014,27.1023]
[1777538771418,31.2,76063.79,0.0,-0.7118,0.00014,27.06819]
[1777538776423,31.21,76058.02,0.0,-0.71255,0.00014,27.03297]
[1777538781429,31.22,76056.31,0.0,-0.71274,0.00014,27.024]
[1777538782430,31.22,76064.31,0.0,-0.71163,0.00014,27.07585]
[1777538783431,31.22,76074.07,0.0,-0.7103,0.00014,27.13831]
[1777538788436,31.21,76076.73,0.0,-0.70998,0.00014,27.15312]
[1777538793441,31.2,76083.31,0.0,-0.70917,0.00014,27.18859]
[1777538798446,31.18,76085.02,0.0,-0.70902,0.00014,27.19571]
[1777538803451,31.17,76085.06,0.0,-0.70909,0.00014,27.19262]
[1777538808456,31.16,76086.82,0.0,-0.70892,0.00014,27.20066]
[1777538813461,31.21,76093.49,0.0,-0.70766,0.00014,27.25781]
[1777538819096,31.25,76096.1,0.0,-0.70703,0.00014,27.28602]
[1777538823471,31.26,76086.94,0.0,-0.70824,0.00014,27.2306]
[1777538826474,31.25,76075.63,0.0,-0.70989,0.00014,27.15424]
[1777538831479,31.24,76068.81,0.0,-0.71091,0.00014,27.10691]
[1777538834482,31.23,76074.93,0.0,-0.71012,0.00014,27.14403]
[1777538840488,31.22,76073.18,0.0,-0.71045,0.00014,27.12894]
[1777538846487,31.2,76075.27,0.0,-0.71024,0.00014,27.13887]
[1777538850500,31.2,76068.11,0.0,-0.71125,0.00014,27.09171]
[1777538855505,31.2,76065.19,0.0,-0.71167,0.00014,27.06993]
[1777538857507,31.2,76058.34,0.0,-0.71259,0.00014,27.02644]
[1777538862512,31.21,76056.73,0.0,-0.71276,0.00014,27.0184]
[1777538867517,31.22,76060.45,0.0,-0.71223,0.00014,27.04342]
[1777538872522,31.22,76060.25,0.0,-0.71223,0.00014,27.04311]
[1777538876526,31.22,76052.15,0.0,-0.71332,0.00014,26.99202]
[1777538881531,31.23,76053.35,0.0,-0.71309,0.00014,27.00239]
[1777538886536,31.24,76053.41,0.0,-0.71305,0.00014,27.00452]
[1777538891541,31.24,76053.61,0.0,-0.71298,0.00014,27.00728]
[1777538896546,31.25,76054.18,0.0,-0.71289,0.00014,27.01183]
[1777538901551,31.25,76054.44,0.0,-0.71283,0.00014,27.01426]
[1777538906556,31.25,76051.83,0.0,-0.71318,0.00014,26.998]
[1777538911561,31.26,76049.39,0.0,-0.71351,0.00014,26.98006]
[1777538916566,31.26,76051.38,0.0,-0.71323,0.00014,26.9933]
[1777538921571,31.26,76051.56,0.0,-0.7132,0.00014,26.99453]
[1777538926576,31.26,76047.19,0.0,-0.71379,0.00014,26.96686]
[1777538931581,31.26,76046.99,0.0,-0.71379,0.00014,26.96672]
[1777538937587,31.27,76045.55,0.0,-0.71396,0.00014,26.95864]
[1777538942592,31.27,76044.98,0.0,-0.71402,0.00014,26.95583]
[1777538943593,31.27,76038.63,0.0,-0.71489,0.00014,26.91442]
[1777538948598,31.27,76036.8,0.0,-0.71513,0.00014,26.90265]
[1777538954605,31.27,76034.6,0.0,-0.71542,0.00014,26.88899]
[1777538959610,31.27,76035.87,0.0,-0.71524,0.00014,26.89747]
[1777538964615,31.28,76035.06,0.0,-0.71534,0.00014,26.8927]
[1777538966617,31.27,76040.96,0.0,-0.71454,0.00014,26.93095]
[1777538971627,31.27,76042.68,0.0,-0.71435,0.00014,26.93751]
[1777538973629,31.27,76048.27,0.0,-0.71361,0.00014,26.97275]
[1777538978634,31.26,76049.24,0.0,-0.71354,0.00014,26.97613]
[1777538983639,31.25,76049.49,0.0,-0.71356,0.00014,26.97542]
[1777538987643,31.24,76055.19,0.0,-0.71283,0.00014,27.0101]
[1777538990646,31.23,76060.45,0.0,-0.71216,0.00014,27.04158]
[1777538995651,31.22,76064.42,0.0,-0.71168,0.00014,27.06447]
[1777538998654,31.22,76070.08,0.0,-0.71093,0.00014,27.09961]
[1777539003657,31.21,76063.59,0.0,-0.71186,0.00014,27.05622]
[1777539008663,31.21,76064.04,0.0,-0.71181,0.00014,27.05866]
[1777539014663,31.21,76066.12,0.0,-0.71153,0.00014,27.07148]
[1777539016672,31.21,76059.49,0.0,-0.71244,0.00014,27.02896]
[1777539018674,31.21,76053.73,0.0,-0.71321,0.00014,26.99254]
[1777539023679,31.22,76049.71,0.0,-0.7137,0.00014,26.96944]
[1777539028684,31.23,76048.54,0.0,-0.71379,0.00014,26.96489]
[1777539033689,31.24,76048.58,0.0,-0.71374,0.00014,26.96452]
[1777539038694,31.25,76047.14,0.0,-0.71389,0.00014,26.95757]
[1777539042698,31.26,76040.6,0.0,-0.71474,0.00014,26.91686]
[1777539047703,31.27,76038.61,0.0,-0.71494,0.00014,26.90728]
[1777539052726,31.27,76040.23,0.0,-0.71468,0.00014,26.9197]
[1777539057740,31.27,76036.99,0.0,-0.71512,0.00014,26.89851]
[1777539062745,31.27,76037.41,0.0,-0.71506,0.00014,26.90143]
[1777539067750,31.27,76040.43,0.0,-0.71465,0.00014,26.92087]
[1777539072756,31.27,76039.59,0.0,-0.71478,0.00014,26.91499]
[1777539077761,31.27,76040.93,0.0,-0.71461,0.00014,26.92305]
[1777539082766,31.27,76040.93,0.0,-0.71462,0.00014,26.92243]
[1777539087771,31.27,76043.38,0.0,-0.71431,0.00014,26.93752]
[1777539092776,31.26,76044.31,0.0,-0.71422,0.00014,26.93941]
[1777539097781,31.26,76043.97,0.0,-0.71428,0.00014,26.9363]
[1777539099783,31.26,76050.36,0.0,-0.71342,0.00014,26.97712]
[1777539102786,31.25,76056.56,0.0,-0.7126,0.00014,27.01596]
[1777539107791,31.25,76061.4,0.0,-0.71197,0.00014,27.04585]
[1777539112796,31.24,76064.03,0.0,-0.71165,0.00014,27.06068]
[1777539117801,31.23,76067.35,0.0,-0.71125,0.00014,27.0795]
[1777539122805,31.22,76069.27,0.0,-0.71105,0.00014,27.08904]
[1777539127810,31.21,76068.16,0.0,-0.71126,0.00014,27.07962]
[1777539132815,31.19,76069.44,0.0,-0.7112,0.00014,27.08247]
[1777539137820,31.18,76063.78,0.0,-0.71207,0.00014,27.04211]
[1777539143826,31.17,76059.73,0.0,-0.71268,0.00014,27.01379]
[1777539148831,31.17,76058.02,0.0,-0.71293,0.00014,27.00194]
[1777539153836,31.17,76054.96,0.0,-0.71337,0.00014,26.97887]
[1777539157840,31.17,76049.41,0.0,-0.71411,0.00014,26.94364]
[1777539161845,31.18,76042.45,0.0,-0.71503,0.00014,26.89988]
[1777539162846,31.18,76036.5,0.0,-0.71583,0.00014,26.86188]
[1777539167851,31.2,76034.29,0.0,-0.71603,0.00014,26.85201]
[1777539173857,31.21,76033.78,0.0,-0.716,0.00014,26.85297]
[1777539179863,31.23,76034.06,0.0,-0.71588,0.00014,26.85862]
[1777539184872,31.23,76035.57,0.0,-0.71563,0.00014,26.87058]
[1777539189877,31.24,76036.28,0.0,-0.71551,0.00014,26.87615]
[1777539194882,31.24,76037.74,0.0,-0.71529,0.00014,26.88632]
[1777539199887,31.24,76032.93,0.0,-0.71592,0.00014,26.85637]
[1777539204892,31.25,76030.32,0.0,-0.71622,0.00014,26.84189]
[1777539206894,31.25,76020.53,0.0,-0.71757,0.00014,26.77719]
[1777539207895,31.25,76012.25,0.0,-0.71869,0.00014,26.72311]
[1777539212900,31.26,76014.25,0.0,-0.71837,0.00014,26.7359]
[1777539217905,31.27,76015.9,0.0,-0.71811,0.00014,26.74861]
[1777539222910,31.27,76015.19,0.0,-0.71817,0.00014,26.7455]
[1777539227915,31.27,76024.15,0.0,-0.71694,0.00014,26.80484]
[1777539230918,31.27,76029.76,0.0,-0.71621,0.00014,26.84001]
[1777539235923,31.26,76033.44,0.0,-0.71576,0.00014,26.86162]
[1777539236924,31.26,76039.37,0.0,-0.71495,0.00014,26.90013]
[1777539241943,31.25,76043.52,0.0,-0.71442,0.00014,26.9252]
[1777539246948,31.25,76044.53,0.0,-0.71433,0.00014,26.92981]
[1777539251952,31.24,76043.48,0.0,-0.71451,0.00014,26.92133]
[1777539253954,31.24,76050.77,0.0,-0.71353,0.00014,26.96767]
[1777539258959,31.23,76051.46,0.0,-0.71351,0.00014,26.96906]
[1777539260961,31.22,76058.34,0.0,-0.7126,0.00014,27.01206]
[1777539265966,31.21,76057.56,0.0,-0.7128,0.00014,27.00291]
[1777539270973,31.2,76054.53,0.0,-0.71327,0.00014,26.98076]
[1777539275978,31.2,76047.28,0.0,-0.7143,0.00014,26.92987]
[1777539280983,31.2,76050.07,0.0,-0.71389,0.00014,26.94916]
[1777539285988,31.2,76053.24,0.0,-0.71346,0.00014,26.96938]
[1777539290993,31.19,76052.49,0.0,-0.71358,0.00014,26.96362]
[1777539295997,31.19,76052.27,0.0,-0.71362,0.00014,26.96175]
[1777539301003,31.19,76053.66,0.0,-0.71345,0.00014,26.97022]
[1777539306008,31.19,76054.93,0.0,-0.71329,0.00014,26.97769]
[1777539311013,31.19,76053.48,0.0,-0.7135,0.00014,26.96757]
[1777539316018,31.18,76054.56,0.0,-0.71337,0.00014,26.97411]
[1777539321023,31.18,76052.94,0.0,-0.7136,0.00014,26.96321]
[1777539326028,31.18,76051.17,0.0,-0.71383,0.00014,26.95194]
[1777539331033,31.18,76051.06,0.0,-0.71386,0.00014,26.94837]
[1777539336038,31.19,76051.23,0.0,-0.71383,0.00014,26.94967]
[1777539341981,31.19,76045.94,0.0,-0.71454,0.00014,26.91629]
[1777539345002,31.19,76041.45,0.0,-0.71513,0.00014,26.88814]
[1777539350039,31.2,76038.69,0.0,-0.71545,0.00014,26.87259]
[1777539354056,31.21,76028.06,0.0,-0.71685,0.00014,26.80553]
[1777539359061,31.23,76026.36,0.0,-0.71697,0.00014,26.7993]
[1777539364067,31.24,76023.5,0.0,-0.71725,0.00014,26.78553]
[1777539369072,31.26,76025.36,0.0,-0.71692,0.00014,26.80123]
[1777539375078,31.27,76026.29,0.0,-0.71673,0.00014,26.81013]
[1777539380083,31.27,76028.56,0.0,-0.7164,0.00014,26.826]
[1777539385088,31.27,76029.65,0.0,-0.71624,0.00014,26.83387]
[1777539390093,31.27,76030.64,0.0,-0.7161,0.00014,26.84052]
[1777539395098,31.26,76031.31,0.0,-0.71611,0.00014,26.83773]
[1777539400103,31.25,76031.6,0.0,-0.71615,0.00014,26.83623]
[1777539405108,31.24,76031.05,0.0,-0.71629,0.00014,26.82968]
[1777539410113,31.23,76031.11,0.0,-0.71633,0.00014,26.82792]
[1777539415118,31.22,76032.69,0.0,-0.71616,0.00014,26.83607]
[1777539420123,31.21,76033.39,0.0,-0.71611,0.00014,26.83843]
[1777539425128,31.21,76033.13,0.0,-0.71619,0.00014,26.83491]
[1777539431136,31.2,76032.23,0.0,-0.71635,0.00014,26.82748]
[1777539436141,31.2,76032.2,0.0,-0.71637,0.00014,26.82621]
[1777539439144,31.2,76026.21,0.0,-0.71719,0.00014,26.78694]
[1777539441146,31.2,76019.88,0.0,-0.71804,0.00014,26.74613]
[1777539446151,31.21,76018.39,0.0,-0.71819,0.00014,26.73873]
[1777539449154,31.22,76012.85,0.0,-0.7189,0.00014,26.70415]
[1777539454159,31.23,76016.29,0.0,-0.71838,0.00014,26.72667]
[1777539459164,31.23,76020.49,0.0,-0.7178,0.00014,26.75493]
[1777539465170,31.21,76020.46,0.0,-0.7179,0.00014,26.7504]
[1777539470175,31.2,76020.56,0.0,-0.71796,0.00014,26.74758]
[1777539475180,31.19,76019.02,0.0,-0.71823,0.00014,26.73457]
[1777539480185,31.19,76015.82,0.0,-0.71871,0.00014,26.71181]
[1777539485190,31.19,76014.19,0.0,-0.71894,0.00014,26.70028]
[1777539490195,31.19,76012.79,0.0,-0.71914,0.00014,26.69079]
[1777539495199,31.19,76011.52,0.0,-0.71931,0.00014,26.6826]
[1777539500204,31.19,76007.68,0.0,-0.71982,0.00014,26.65781]
[1777539505209,31.19,76006.21,0.0,-0.71999,0.00014,26.64925]
[1777539510214,31.2,76007.78,0.0,-0.71975,0.00014,26.66114]
[1777539516195,31.2,76007.66,0.0,-0.71974,0.00014,26.65897]
[1777539521225,31.21,76007.79,0.0,-0.7197,0.00014,26.66096]
[1777539526230,31.21,76007.96,0.0,-0.71966,0.00014,26.66304]
[1777539531235,31.21,76007.46,0.0,-0.71971,0.00014,26.66037]
[1777539536240,31.22,76005.96,0.0,-0.71989,0.00014,26.65141]
[1777539541245,31.22,76006.35,0.0,-0.71983,0.00014,26.65468]
[1777539546251,31.22,76004.1,0.0,-0.72011,0.00014,26.64085]
[1777539551256,31.22,76003.99,0.0,-0.7201,0.00014,26.64098]
[1777539556261,31.23,76005.64,0.0,-0.71987,0.00014,26.65236]
[1777539561266,31.23,76002.77,0.0,-0.72024,0.00014,26.63435]
[1777539566271,31.23,76002.02,0.0,-0.72033,0.00014,26.63004]
[1777539571276,31.23,76004.38,0.0,-0.72001,0.00014,26.64312]
[1777539576281,31.23,76004.0,0.0,-0.72005,0.00014,26.64101]
[1777539581286,31.24,76005.01,0.0,-0.71991,0.00014,26.64811]
[1777539586291,31.23,76005.52,0.0,-0.71984,0.00014,26.65118]
[1777539592297,31.23,76005.95,0.0,-0.71979,0.00014,26.65364]
[1777539597302,31.23,76006.54,0.0,-0.71972,0.00014,26.65705]
[1777539602307,31.23,76003.86,0.0,-0.7201,0.00014,26.63893]
[1777539607312,31.23,76001.41,0.0,-0.72041,0.00014,26.62373]
[1777539612317,31.24,76001.96,0.0,-0.72032,0.00014,26.62807]
[1777539618323,31.19,76001.78,0.0,-0.72067,0.00014,26.61176]
[1777539623328,31.07,76006.61,0.0,-0.72081,0.00014,26.60713]
[1777539628333,30.95,76010.12,0.0,-0.72108,0.00014,26.59563]
[1777539633338,30.85,76009.5,0.0,-0.72187,0.00014,26.55629]
[1777539638343,30.76,76012.0,0.0,-0.72215,0.00014,26.54417]
[1777539643348,30.67,76014.24,0.0,-0.72244,0.00014,26.53146]
[1777539648353,30.59,76013.1,0.0,-0.72313,0.00014,26.49865]
[1777539654359,30.51,76011.44,0.0,-0.72393,0.00014,26.46073]
[1777539658363,30.46,76019.04,0.0,-0.72322,0.00014,26.49653]
[1777539663368,30.4,76013.22,0.0,-0.72446,0.00014,26.43637]
[1777539668373,30.35,76012.37,0.0,-0.72493,0.00014,26.41369]
[1777539673378,30.3,76010.96,0.0,-0.72545,0.00014,26.38882]
[1777539679384,30.25,76009.22,0.0,-0.72602,0.00014,26.361]
[1777539685379,30.22,76005.33,0.0,-0.72682,0.00014,26.32152]
[1777539690398,30.2,76005.91,0.0,-0.72683,0.00014,26.32133]
[1777539696404,30.2,76006.94,0.0,-0.72673,0.00014,26.32423]
[1777539701409,30.2,76006.43,0.0,-0.72682,0.00014,26.31979]
[1777539707415,30.19,76005.67,0.0,-0.72694,0.00014,26.31335]
[1777539712420,30.19,76003.66,0.0,-0.72724,0.00014,26.29845]
[1777539717425,30.19,76003.74,0.0,-0.72725,0.00014,26.29824]
[1777539723431,30.19,76004.41,0.0,-0.72717,0.00014,26.30196]
[1777539728436,30.18,76003.07,0.0,-0.72738,0.00014,26.29177]
[1777539730438,30.18,75996.41,0.0,-0.72833,0.00014,26.24385]
[1777539735443,30.18,75990.74,0.0,-0.72915,0.00014,26.20233]
[1777539740448,30.16,75993.55,0.0,-0.72883,0.00014,26.21855]
[1777539745453,30.15,75993.49,0.0,-0.72892,0.00014,26.21449]
[1777539750457,30.15,75988.68,0.0,-0.72963,0.00014,26.17835]
[1777539755462,30.15,75987.81,0.0,-0.72978,0.00014,26.16851]
[1777539760467,30.15,75984.94,0.0,-0.73018,0.00014,26.148]
[1777539765472,30.15,75984.18,0.0,-0.73029,0.00014,26.14265]
[1777539770477,30.15,75984.69,0.0,-0.73022,0.00014,26.14628]
[1777539775482,30.15,75979.53,0.0,-0.73092,0.00014,26.11031]
[1777539780487,30.15,75983.91,0.0,-0.7303,0.00014,26.14182]
[1777539785492,30.15,75983.59,0.0,-0.73034,0.00014,26.13984]
[1777539790497,30.15,75984.79,0.0,-0.73017,0.00014,26.14833]
[1777539795502,30.15,75985.81,0.0,-0.73003,0.00014,26.1555]
[1777539800507,30.15,75986.59,0.0,-0.72993,0.00014,26.16094]
[1777539805512,30.15,75986.46,0.0,-0.72995,0.00014,26.15992]
[1777539810517,30.15,75986.04,0.0,-0.73001,0.00014,26.15686]
[1777539815522,30.15,75985.45,0.0,-0.73011,0.00014,26.14949]
[1777539820527,30.15,75985.65,0.0,-0.73008,0.00014,26.15086]
[1777539826371,30.15,75986.86,0.0,-0.72992,0.00014,26.1593]
[1777539831538,30.15,75985.88,0.0,-0.73005,0.00014,26.15233]
[1777539836543,30.15,75984.94,0.0,-0.73018,0.00014,26.14564]
[1777539841548,30.15,75984.07,0.0,-0.7303,0.00014,26.13954]
[1777539847519,30.15,75982.72,0.0,-0.73049,0.00014,26.13005]
[1777539852553,30.15,75984.78,0.0,-0.7302,0.00014,26.1446]
[1777539857566,30.15,75981.2,0.0,-0.7307,0.00014,26.11937]
[1777539862571,30.15,75980.5,0.0,-0.73079,0.00014,26.11459]
[1777539867576,30.15,75983.76,0.0,-0.73034,0.00014,26.1377]
[1777539872581,30.15,75984.1,0.0,-0.73031,0.00014,26.1369]
[1777539877586,30.15,75990.04,0.0,-0.72949,0.00014,26.17884]
[1777539881590,30.15,75995.54,0.0,-0.72873,0.00014,26.21742]
[1777539883592,30.15,76002.92,0.0,-0.7277,0.00014,26.2691]
[1777539888597,30.15,76003.26,0.0,-0.72767,0.00014,26.27097]
[1777539893602,30.14,76006.01,0.0,-0.7273,0.00014,26.28967]
[1777539898607,30.14,76007.83,0.0,-0.72706,0.00014,26.3017]
[1777539903612,30.14,76009.1,0.0,-0.7269,0.00014,26.30989]
[1777539905614,30.14,76015.53,0.0,-0.72601,0.00014,26.35457]
[1777539910619,30.14,76019.53,0.0,-0.72547,0.00014,26.38145]
[1777539916625,30.13,76019.09,0.0,-0.72556,0.00014,26.37714]
[1777539921630,30.13,76019.16,0.0,-0.72557,0.00014,26.37661]
[1777539926635,30.13,76018.91,0.0,-0.72562,0.00014,26.37385]
[1777539931640,30.12,76018.88,0.0,-0.72567,0.00014,26.3695]
[1777539933642,30.12,76024.61,0.0,-0.72488,0.00014,26.40899]
[1777539935644,30.12,76032.32,0.0,-0.7238,0.00014,26.46219]
[1777539940649,30.12,76030.95,0.0,-0.72402,0.00014,26.45169]
[1777539945654,30.12,76029.87,0.0,-0.72419,0.00014,26.44328]
[1777539948657,30.11,76037.29,0.0,-0.72316,0.00014,26.49419]
[1777539953662,30.11,76036.17,0.0,-0.72334,0.00014,26.48529]
[1777539955664,30.11,76030.82,0.0,-0.7241,0.00014,26.44778]
[1777539960669,30.11,76028.98,0.0,-0.72438,0.00014,26.43412]
[1777539965674,30.1,76028.54,0.0,-0.72445,0.00014,26.43024]
[1777539970679,30.1,76034.05,0.0,-0.7237,0.00014,26.46757]
[1777539975683,30.1,76035.72,0.0,-0.72349,0.00014,26.47818]
[1777539980688,30.09,76036.67,0.0,-0.72338,0.00014,26.48372]
[1777539985693,30.09,76032.69,0.0,-0.72396,0.00014,26.45511]
[1777539990698,30.09,76030.52,0.0,-0.72428,0.00014,26.43917]
[1777539995703,30.09,76030.36,0.0,-0.72434,0.00014,26.434]
[1777540000708,30.08,76033.02,0.0,-0.72398,0.00014,26.45173]
[1777540005713,30.08,76033.11,0.0,-0.72399,0.00014,26.45145]
[1777540009649,30.08,76028.61,0.0,-0.72463,0.00014,26.41952]
[1777540010718,30.08,76019.75,0.0,-0.72588,0.00014,26.3576]
[1777540015723,30.08,76020.09,0.0,-0.72584,0.00014,26.35953]
[1777540020725,30.08,76020.36,0.0,-0.72581,0.00014,26.36098]
[1777540025733,30.07,76020.46,0.0,-0.7258,0.00014,26.36122]
[1777540030738,30.07,76020.56,0.0,-0.7258,0.00014,26.36142]
[1777540035745,30.07,76021.03,0.0,-0.72574,0.00014,26.36429]
[1777540040750,30.07,76022.62,0.0,-0.72553,0.00014,26.37487]
[1777540045755,30.07,76021.79,0.0,-0.72566,0.00014,26.36865]
[1777540050760,30.07,76028.81,0.0,-0.72469,0.00014,26.41711]
[1777540055765,30.07,76029.91,0.0,-0.72457,0.00014,26.42081]
[1777540060770,30.06,76031.02,0.0,-0.72443,0.00014,26.42782]
[1777540065775,30.06,76028.25,0.0,-0.72483,0.00014,26.40782]
[1777540069778,30.06,76023.01,0.0,-0.72557,0.00014,26.37079]
[1777540071780,30.06,76013.64,0.0,-0.72689,0.00014,26.30502]
[1777540076785,30.06,76013.27,0.0,-0.72694,0.00014,26.30226]
[1777540081790,30.06,76017.2,0.0,-0.7264,0.00014,26.32956]
[1777540084793,30.06,76009.51,0.0,-0.72748,0.00014,26.27541]
[1777540085794,30.06,76003.8,0.0,-0.72827,0.00014,26.23513]
[1777540090799,30.06,76001.95,0.0,-0.72854,0.00014,26.22178]
[1777540095804,30.06,75999.23,0.0,-0.72892,0.00014,26.20245]
[1777540099813,30.06,75983.61,0.0,-0.7311,0.00014,26.09168]
[1777540101815,30.06,75977.84,0.0,-0.73189,0.00014,26.05078]
[1777540106820,30.06,75976.97,0.0,-0.73201,0.00014,26.04501]
[1777540111825,30.06,75975.21,0.0,-0.73226,0.00014,26.02942]
[1777540116830,30.06,75974.47,0.0,-0.73236,0.00014,26.02434]
[1777540117831,30.06,75968.33,0.0,-0.73322,0.00014,25.98004]
[1777540122836,30.06,75969.9,0.0,-0.73301,0.00014,25.99087]
[1777540127841,30.06,75969.75,0.0,-0.73303,0.00014,25.9898]
[1777540132846,30.06,75969.97,0.0,-0.733,0.00014,25.99136]
[1777540137851,30.06,75970.73,0.0,-0.7329,0.00014,25.99676]
[1777540142856,30.05,75969.86,0.0,-0.73304,0.00014,25.98963]
[1777540147861,30.05,75969.33,0.0,-0.73315,0.00014,25.98379]
[1777540152866,30.04,75974.43,0.0,-0.73249,0.00014,26.01799]
[1777540157871,30.03,75981.64,0.0,-0.73154,0.00014,26.06706]
[1777540162876,30.03,75998.12,0.0,-0.72927,0.00014,26.18273]
[1777540163877,30.03,76012.82,0.0,-0.72722,0.00014,26.28632]
[1777540166880,30.03,76018.26,0.0,-0.72647,0.00014,26.32416]
[1777540167881,30.03,76024.08,0.0,-0.72566,0.00014,26.36476]
[1777540169883,30.03,76029.72,0.0,-0.72488,0.00014,26.40379]
[1777540171885,30.03,76024.29,0.0,-0.72566,0.00014,26.36228]
[1777540176890,30.02,76020.6,0.0,-0.7262,0.00014,26.33561]
[1777540181895,30.02,76018.84,0.0,-0.72646,0.00014,26.3225]
[1777540186900,30.02,76019.02,0.0,-0.72645,0.00014,26.32308]
[1777540189903,30.02,76028.05,0.0,-0.72519,0.00014,26.38584]
[1777540194908,30.01,76030.57,0.0,-0.72486,0.00014,26.40246]
[1777540199913,30.01,76021.81,0.0,-0.72611,0.00014,26.34027]
[1777540201915,30.01,76030.29,0.0,-0.72493,0.00014,26.39923]
[1777540205919,30.01,76025.03,0.0,-0.72568,0.00014,26.36175]
[1777540210928,30.01,76024.31,0.0,-0.7258,0.00014,26.35583]
[1777540212930,30.01,75985.24,0.0,-0.73127,0.00014,26.07934]
[1777540216934,30.01,75992.06,0.0,-0.73032,0.00014,26.12773]
[1777540219937,30.0,75977.56,0.0,-0.73235,0.00014,26.02389]
[1777540222940,29.99,75969.08,0.0,-0.73363,0.00014,25.95793]
[1777540224942,29.98,75979.63,0.0,-0.73219,0.00014,26.03217]
[1777540226944,29.98,75973.5,0.0,-0.73305,0.00014,25.98795]
[1777540231950,29.98,75971.62,0.0,-0.73337,0.00014,25.96927]
[1777540236955,29.97,75969.92,0.0,-0.73365,0.00014,25.95504]
[1777540241960,29.97,75975.14,0.0,-0.73296,0.00014,25.99048]
[1777540246965,29.96,75976.75,0.0,-0.73278,0.00014,25.99992]
[1777540251970,29.95,75979.85,0.0,-0.7324,0.00014,26.01997]
[1777540256975,29.95,75978.12,0.0,-0.73268,0.00014,26.00539]
[1777540261980,29.94,75978.38,0.0,-0.73269,0.00014,26.00517]
[1777540266985,29.94,75977.71,0.0,-0.73282,0.00014,25.99829]
[1777540271990,29.93,75978.69,0.0,-0.73273,0.00014,26.00325]
[1777540276995,29.93,75976.66,0.0,-0.73305,0.00014,25.98666]
[1777540282000,29.92,75974.27,0.0,-0.73342,0.00014,25.96752]
[1777540287005,29.91,75977.14,0.0,-0.73307,0.00014,25.9862]
[1777540292010,29.91,75977.6,0.0,-0.73306,0.00014,25.98435]
[1777540297015,29.9,75977.43,0.0,-0.73312,0.00014,25.98112]
[1777540302022,29.9,75976.98,0.0,-0.73322,0.00014,25.97604]
[1777540307027,29.89,75977.52,0.0,-0.73319,0.00014,25.97795]
[1777540312032,29.89,75978.35,0.0,-0.73311,0.00014,25.98202]
[1777540315035,29.88,75969.29,0.0,-0.73439,0.00014,25.91565]
[1777540320040,29.88,75967.52,0.0,-0.73468,0.00014,25.90105]
[1777540324044,29.87,75976.03,0.0,-0.73352,0.00014,25.96109]
[1777540329049,29.87,75978.28,0.0,-0.73325,0.00014,25.97546]
[1777540334989,29.86,75982.62,0.0,-0.73269,0.00014,26.00439]
[1777540340061,29.86,75983.37,0.0,-0.73262,0.00014,26.00779]
[1777540346066,29.85,75984.82,0.0,-0.73247,0.00014,26.01583]
[1777540351073,29.84,75986.82,0.0,-0.73225,0.00014,26.02495]
[1777540356078,29.84,75986.88,0.0,-0.73228,0.00014,26.02342]
[1777540361083,29.83,75987.38,0.0,-0.73225,0.00014,26.02499]
[1777540366088,29.83,75995.66,0.0,-0.73114,0.00014,26.08238]
[1777540369091,29.82,76000.9,0.0,-0.73043,0.00014,26.11844]
[1777540374096,29.82,76002.9,0.0,-0.7302,0.00014,26.13029]
[1777540379101,29.81,76002.6,0.0,-0.73029,0.00014,26.12573]
[1777540384106,29.81,76007.91,0.0,-0.72955,0.00014,26.16374]
[1777540389111,29.81,76006.46,0.0,-0.72974,0.00014,26.1539]
[1777540394116,29.81,76005.39,0.0,-0.72988,0.00014,26.14675]
[1777540399121,29.81,76003.63,0.0,-0.73011,0.00014,26.13475]
[1777540404126,29.82,76004.65,0.0,-0.72996,0.00014,26.14259]
[1777540409131,29.82,76004.99,0.0,-0.72991,0.00014,26.14519]
[1777540414135,29.82,76005.92,0.0,-0.7298,0.00014,26.14856]
[1777540419140,29.82,76003.27,0.0,-0.73017,0.00014,26.12967]
[1777540424145,29.82,76000.3,0.0,-0.73058,0.00014,26.10862]
[1777540429150,29.82,75999.83,0.0,-0.73064,0.00014,26.10546]
[1777540434155,29.82,76004.64,0.0,-0.72997,0.00014,26.13985]
[1777540439160,29.82,76003.59,0.0,-0.73012,0.00014,26.13237]
[1777540444165,29.82,76006.24,0.0,-0.72974,0.00014,26.15128]
[1777540446167,29.82,76012.03,0.0,-0.72893,0.00014,26.19247]
[1777540451172,29.82,76011.97,0.0,-0.72895,0.00014,26.19175]
[1777540456177,29.82,76013.01,0.0,-0.7288,0.00014,26.19921]
[1777540462183,29.82,76014.17,0.0,-0.72863,0.00014,26.2077]
[1777540467188,29.82,76014.13,0.0,-0.72863,0.00014,26.20766]
[1777540472193,29.82,76013.93,0.0,-0.72868,0.00014,26.20321]
[1777540477198,29.82,76014.03,0.0,-0.72866,0.00014,26.20415]
[1777540482203,29.82,76014.33,0.0,-0.72861,0.00014,26.20646]
[1777540487208,29.82,76014.15,0.0,-0.72863,0.00014,26.20537]
[1777540492213,29.82,76024.59,0.0,-0.72716,0.00014,26.27958]
[1777540498219,29.82,76019.88,0.0,-0.72783,0.00014,26.24608]
[1777540504224,29.82,76019.02,0.0,-0.72795,0.00014,26.24001]
[1777540509229,29.82,76018.42,0.0,-0.72803,0.00014,26.2358]
[1777540514236,29.82,76017.82,0.0,-0.72811,0.00014,26.23169]
[1777540519241,29.82,76017.85,0.0,-0.7281,0.00014,26.2321]
[1777540521243,29.82,76010.67,0.0,-0.72911,0.00014,26.18113]
[1777540526248,29.82,76007.5,0.0,-0.72955,0.00014,26.15893]
[1777540532254,29.82,76005.39,0.0,-0.72985,0.00014,26.14122]
[1777540537259,29.83,76008.47,0.0,-0.72941,0.00014,26.16367]
[1777540542264,29.83,76010.93,0.0,-0.72906,0.00014,26.18149]
[1777540547271,29.83,76009.81,0.0,-0.72921,0.00014,26.17385]
[1777540552276,29.83,76009.56,0.0,-0.72924,0.00014,26.1724]
[1777540554278,29.83,76015.17,0.0,-0.72844,0.00014,26.21245]
[1777540557281,29.83,76025.85,0.0,-0.72694,0.00014,26.2882]
[1777540558282,29.83,76031.24,0.0,-0.72618,0.00014,26.32626]
[1777540560284,29.83,76036.63,0.0,-0.72542,0.00014,26.36406]
[1777540564288,29.83,76043.83,0.0,-0.72441,0.00014,26.4144]
[1777540565289,29.83,76050.79,0.0,-0.72343,0.00014,26.46305]
[1777540570294,29.83,76051.99,0.0,-0.72327,0.00014,26.4708]
[1777540575299,29.82,76050.89,0.0,-0.72344,0.00014,26.46254]
[1777540580304,29.82,76048.67,0.0,-0.72376,0.00014,26.44649]
[1777540585309,29.82,76050.27,0.0,-0.72355,0.00014,26.45714]
[1777540590314,29.82,76049.16,0.0,-0.72372,0.00014,26.44883]
[1777540595319,29.82,76050.29,0.0,-0.72359,0.00014,26.45311]
[1777540600324,29.82,76049.0,0.0,-0.72378,0.00014,26.44358]
[1777540605329,29.81,76048.18,0.0,-0.72391,0.00014,26.43735]
[1777540610334,29.81,76047.99,0.0,-0.72394,0.00014,26.43565]
[1777540615339,29.81,76046.64,0.0,-0.72414,0.00014,26.42577]
[1777540620344,29.81,76045.34,0.0,-0.72433,0.00014,26.41627]
[1777540625349,29.81,76048.7,0.0,-0.72386,0.00014,26.43945]
[1777540630354,29.81,76049.22,0.0,-0.7238,0.00014,26.44263]
[1777540635359,29.81,76051.17,0.0,-0.72353,0.00014,26.45585]
[1777540639363,29.81,76062.73,0.0,-0.7219,0.00014,26.53612]
[1777540643367,29.8,76069.87,0.0,-0.7209,0.00014,26.5852]
[1777540648372,29.8,76074.03,0.0,-0.72032,0.00014,26.61335]
[1777540653377,29.8,76070.96,0.0,-0.7208,0.00014,26.58805]
[1777540654378,29.8,76065.71,0.0,-0.72155,0.00014,26.5514]
[1777540659383,29.8,76062.87,0.0,-0.72197,0.00014,26.53085]
[1777540665311,29.79,76062.63,0.0,-0.72202,0.00014,26.52839]
[1777540670347,29.79,76059.54,0.0,-0.72247,0.00014,26.50616]
[1777540675381,29.79,76055.98,0.0,-0.72299,0.00014,26.48078]
[1777540676389,29.79,76042.13,0.0,-0.72495,0.00014,26.3836]
[1777540677396,29.79,76034.86,0.0,-0.72598,0.00014,26.33236]
[1777540682409,29.79,76039.35,0.0,-0.72535,0.00014,26.36404]
[1777540687414,29.79,76044.18,0.0,-0.72466,0.00014,26.39793]
[1777540692418,29.79,76043.12,0.0,-0.72482,0.00014,26.39032]
[1777540697423,29.79,76045.27,0.0,-0.72452,0.00014,26.40508]
[1777540703429,29.79,76040.95,0.0,-0.72515,0.00014,26.37403]
[1777540708434,29.78,76043.4,0.0,-0.72481,0.00014,26.3906]
[1777540713439,29.78,76041.32,0.0,-0.72514,0.00014,26.37217]
[1777540715441,29.78,76033.02,0.0,-0.72632,0.00014,26.31344]
[1777540720446,29.78,76028.64,0.0,-0.72694,0.00014,26.28229]
[1777540725451,29.78,76031.26,0.0,-0.72657,0.00014,26.30065]
[1777540730456,29.78,76032.37,0.0,-0.72642,0.00014,26.30825]
[1777540733459,29.78,76044.08,0.0,-0.72477,0.00014,26.39055]
[1777540738464,29.78,76045.79,0.0,-0.72454,0.00014,26.40213]
[1777540743469,29.78,76044.47,0.0,-0.72474,0.00014,26.39225]
[1777540746472,29.78,76037.22,0.0,-0.72577,0.00014,26.34088]
[1777540751477,29.77,76033.09,0.0,-0.72636,0.00014,26.31138]
[1777540756482,29.77,76030.33,0.0,-0.72675,0.00014,26.29166]
[1777540761487,29.77,76029.18,0.0,-0.72692,0.00014,26.28338]
[1777540766492,29.77,76023.5,0.0,-0.72772,0.00014,26.243]
[1777540771497,29.77,76022.75,0.0,-0.72785,0.00014,26.23455]
[1777540776502,29.77,76021.92,0.0,-0.72796,0.00014,26.22878]
[1777540781507,29.77,76025.84,0.0,-0.72741,0.00014,26.25669]
[1777540786512,29.77,76024.89,0.0,-0.72754,0.00014,26.24998]
[1777540791516,29.77,76024.45,0.0,-0.7276,0.00014,26.24689]
[1777540796521,29.77,76024.06,0.0,-0.72765,0.00014,26.24418]
[1777540801526,29.78,76023.69,0.0,-0.72771,0.00014,26.24162]
[1777540803528,29.77,76006.16,0.0,-0.73018,0.00014,26.11645]
[1777540804529,29.77,75997.53,0.0,-0.73139,0.00014,26.05461]
[1777540809534,29.77,75999.45,0.0,-0.73113,0.00014,26.06808]
[1777540814539,29.77,75997.05,0.0,-0.73147,0.00014,26.05054]
[1777540819544,29.77,75995.82,0.0,-0.73165,0.00014,26.04147]
[1777540824549,29.77,75991.52,0.0,-0.73224,0.00014,26.01093]
[1777540830555,29.77,75987.22,0.0,-0.73284,0.00014,25.98004]
[1777540836561,29.77,75981.92,0.0,-0.73364,0.00014,25.93649]
[1777540842549,29.76,75978.76,0.0,-0.73413,0.00014,25.91138]
[1777540846573,29.76,75966.36,0.0,-0.73589,0.00014,25.81998]
[1777540851578,29.75,75971.23,0.0,-0.73525,0.00014,25.85359]
[1777540856583,29.75,75971.41,0.0,-0.73526,0.00014,25.85307]
[1777540861588,29.74,75970.2,0.0,-0.73546,0.00014,25.8425]
[1777540866593,29.74,75967.9,0.0,-0.73582,0.00014,25.82411]
[1777540871598,29.73,75974.84,0.0,-0.73488,0.00014,25.8729]
[1777540875602,29.73,75983.63,0.0,-0.73369,0.00014,25.93498]
[1777540880607,29.72,75986.42,0.0,-0.73334,0.00014,25.953]
[1777540885612,29.72,75986.98,0.0,-0.7333,0.00014,25.95505]
[1777540890617,29.71,75993.42,0.0,-0.73244,0.00014,25.99947]
[1777540895622,29.7,75992.59,0.0,-0.73262,0.00014,25.98813]
[1777540900627,29.7,75992.11,0.0,-0.73273,0.00014,25.98253]
[1777540905632,29.69,75992.93,0.0,-0.73266,0.00014,25.98642]
[1777540910637,29.69,75997.67,0.0,-0.732,0.00014,26.02024]
[1777540915642,29.69,75997.42,0.0,-0.73202,0.00014,26.01919]
[1777540920647,29.7,75998.86,0.0,-0.7318,0.00014,26.03033]
[1777540925652,29.7,75998.89,0.0,-0.73178,0.00014,26.03131]
[1777540930657,29.7,75998.69,0.0,-0.7318,0.00014,26.03056]
[1777540935662,29.7,76001.18,0.0,-0.73144,0.00014,26.04883]
[1777540940667,29.7,76000.65,0.0,-0.73151,0.00014,26.04528]
[1777540945672,29.7,76001.54,0.0,-0.73138,0.00014,26.05191]
[1777540950677,29.7,76001.54,0.0,-0.73137,0.00014,26.05236]
[1777540955682,29.71,76003.91,0.0,-0.73104,0.00014,26.06676]
[1777540960687,29.71,76004.2,0.0,-0.73099,0.00014,26.06931]
[1777540963690,29.71,75999.03,0.0,-0.73172,0.00014,26.03231]
[1777540968695,29.71,76002.01,0.0,-0.7313,0.00014,26.05385]
[1777540972699,29.71,76008.95,0.0,-0.73031,0.00014,26.10405]
[1777540977704,29.71,76012.82,0.0,-0.72975,0.00014,26.13249]
[1777540982709,29.71,76010.95,0.0,-0.73,0.00014,26.11989]
[1777540987714,29.72,76012.06,0.0,-0.72983,0.00014,26.12853]
[1777540993720,29.72,76014.35,0.0,-0.72949,0.00014,26.14571]
[1777540998725,29.72,76012.93,0.0,-0.72968,0.00014,26.13624]
[1777541004728,29.72,76016.47,0.0,-0.72916,0.00014,26.16216]
[1777541009736,29.72,76014.67,0.0,-0.72941,0.00014,26.14984]
[1777541014741,29.72,76012.92,0.0,-0.72966,0.00014,26.13475]
[1777541019746,29.73,76010.05,0.0,-0.73005,0.00014,26.11495]
[1777541024750,29.73,76009.33,0.0,-0.73013,0.00014,26.11053]
[1777541029755,29.73,76009.0,0.0,-0.73016,0.00014,26.10889]
[1777541035761,29.73,76005.96,0.0,-0.73057,0.00014,26.08807]
[1777541040766,29.74,76006.78,0.0,-0.73044,0.00014,26.09483]
[1777541045771,29.74,76008.69,0.0,-0.73015,0.00014,26.10936]
[1777541050776,29.74,76010.61,0.0,-0.72987,0.00014,26.12378]
[1777541055781,29.74,76014.58,0.0,-0.7293,0.00014,26.15281]
[1777541060786,29.74,76014.05,0.0,-0.72936,0.00014,26.14953]
[1777541065791,29.75,76013.13,0.0,-0.72948,0.00014,26.14358]
[1777541070796,29.75,76012.03,0.0,-0.72962,0.00014,26.13631]
[1777541075801,29.75,76007.63,0.0,-0.73024,0.00014,26.1023]
[1777541080806,29.75,76005.49,0.0,-0.73053,0.00014,26.0878]
[1777541085811,29.75,76006.54,0.0,-0.73036,0.00014,26.09612]
[1777541090816,29.76,76006.53,0.0,-0.73035,0.00014,26.09686]
[1777541095821,29.76,76006.26,0.0,-0.73037,0.00014,26.09567]
[1777541100826,29.76,76009.18,0.0,-0.72995,0.00014,26.11726]
[1777541105832,29.76,76007.92,0.0,-0.73011,0.00014,26.10895]
[1777541111474,29.76,76007.91,0.0,-0.73009,0.00014,26.10963]
[1777541116843,29.77,76011.68,0.0,-0.72955,0.00014,26.13735]
[1777541121848,29.77,76011.75,0.0,-0.72953,0.00014,26.13836]
[1777541126853,29.77,76013.95,0.0,-0.72921,0.00014,26.15459]
[1777541131858,29.77,76014.93,0.0,-0.72908,0.00014,26.15876]
[1777541136863,29.77,76012.08,0.0,-0.72947,0.00014,26.13894]
[1777541141868,29.77,76012.97,0.0,-0.72933,0.00014,26.1458]
[1777541146873,29.78,76016.35,0.0,-0.72885,0.00014,26.1704]
[1777541151878,29.78,76014.09,0.0,-0.72916,0.00014,26.15465]
[1777541155882,29.78,76021.29,0.0,-0.72814,0.00014,26.20623]
[1777541156883,29.78,76036.02,0.0,-0.72606,0.00014,26.31064]
[1777541162835,29.78,76038.79,0.0,-0.72567,0.00014,26.32978]
[1777541166862,29.78,76044.31,0.0,-0.7249,0.00014,26.3683]
[1777541172898,29.77,76027.46,0.0,-0.7273,0.00014,26.24851]
[1777541173899,29.77,76018.59,0.0,-0.72855,0.00014,26.1854]
[1777541178904,29.77,76016.87,0.0,-0.72879,0.00014,26.17353]
[1777541183909,29.78,76016.3,0.0,-0.72886,0.00014,26.16983]
[1777541188914,29.78,76020.56,0.0,-0.72825,0.00014,26.20047]
[1777541193919,29.78,76019.31,0.0,-0.72844,0.00014,26.18865]
[1777541198924,29.78,76018.75,0.0,-0.72851,0.00014,26.18493]
[1777541203929,29.78,76011.86,0.0,-0.72948,0.00014,26.13624]
[1777541208933,29.78,76008.58,0.0,-0.72993,0.00014,26.11342]
[1777541214938,29.78,76010.41,0.0,-0.72965,0.00014,26.12721]
[1777541219943,29.78,76012.01,0.0,-0.72942,0.00014,26.13916]
[1777541224948,29.79,76010.36,0.0,-0.72964,0.00014,26.12793]
[1777541229953,29.79,76009.25,0.0,-0.72978,0.00014,26.12061]
[1777541233957,29.79,76016.56,0.0,-0.72874,0.00014,26.17317]
[1777541238962,29.79,76018.78,0.0,-0.72842,0.00014,26.18967]
[1777541243967,29.79,76023.91,0.0,-0.72769,0.00014,26.22639]
[1777541248972,29.79,76022.31,0.0,-0.72791,0.00014,26.21508]
[1777541253976,29.79,76021.45,0.0,-0.72805,0.00014,26.20593]
[1777541258981,29.79,76021.31,0.0,-0.72807,0.00014,26.2051]
[1777541263986,29.79,76020.33,0.0,-0.7282,0.00014,26.1983]
[1777541268991,29.79,76024.05,0.0,-0.72767,0.00014,26.22487]
[1777541273996,29.79,76026.52,0.0,-0.72732,0.00014,26.24235]
[1777541279001,29.79,76029.77,0.0,-0.72687,0.00014,26.26533]
[1777541284006,29.79,76033.35,0.0,-0.72636,0.00014,26.29045]
[1777541289011,29.79,76044.9,0.0,-0.72474,0.00014,26.3715]
[1777541294034,29.79,76047.72,0.0,-0.72435,0.00014,26.39056]
[1777541297037,29.79,76053.06,0.0,-0.7236,0.00014,26.42758]
[1777541302041,29.78,76063.53,0.0,-0.72214,0.00014,26.49983]
[1777541307046,29.78,76065.48,0.0,-0.72188,0.00014,26.51248]
[1777541312051,29.78,76066.0,0.0,-0.72184,0.00014,26.51213]
[1777541317056,29.78,76067.41,0.0,-0.72166,0.00014,26.5211]
[1777541322061,29.77,76067.09,0.0,-0.72172,0.00014,26.51807]
[1777541327066,29.77,76067.51,0.0,-0.72168,0.00014,26.52015]
[1777541331016,29.77,76068.28,0.0,-0.72158,0.00014,26.52481]
[1777541332076,29.77,76079.04,0.0,-0.72005,0.00014,26.59946]
[1777541333077,29.77,76073.71,0.0,-0.72082,0.00014,26.56216]
[1777541339071,29.76,76074.6,0.0,-0.72072,0.00014,26.56718]
[1777541344089,29.76,76079.51,0.0,-0.72004,0.00014,26.60022]
[1777541349094,29.76,76077.53,0.0,-0.72034,0.00014,26.58541]
[1777541351096,29.76,76085.92,0.0,-0.71915,0.00014,26.64311]
[1777541356100,29.75,76094.71,0.0,-0.71792,0.00014,26.7026]
[1777541357101,29.75,76104.83,0.0,-0.71647,0.00014,26.77196]
[1777541362106,29.75,76104.78,0.0,-0.71651,0.00014,26.77016]
[1777541365109,29.74,76097.5,0.0,-0.71758,0.00014,26.71923]
[1777541367111,29.74,76090.97,0.0,-0.71853,0.00014,26.67348]
[1777541372116,29.73,76100.53,0.0,-0.71724,0.00014,26.73309]
[1777541376987,29.7,76103.92,0.0,-0.71694,0.00014,26.74784]
[1777541378121,29.7,76119.19,0.0,-0.71475,0.00014,26.852]
[1777541380123,29.7,76124.46,0.0,-0.714,0.00014,26.88761]
[1777541385128,29.69,76126.13,0.0,-0.7138,0.00014,26.89707]
[1777541390133,29.69,76127.59,0.0,-0.71363,0.00014,26.90504]
[1777541395138,29.68,76131.82,0.0,-0.71307,0.00015,26.93184]
[1777541400155,29.67,76134.72,0.0,-0.71269,0.00015,26.94944]
[1777541403175,29.66,76159.33,0.0,-0.70923,0.00015,27.11053]
[1777541404178,29.66,76186.34,0.0,-0.70528,0.00015,27.29071]
[1777541405179,29.65,76194.15,0.0,-0.70413,0.00015,27.34217]
[1777541408182,29.65,76184.43,0.0,-0.70558,0.00015,27.27707]
[1777541410184,29.65,76179.09,0.0,-0.70637,0.00015,27.24121]
[1777541416190,29.65,76181.84,0.0,-0.706,0.00015,27.25837]
[1777541420194,29.64,76175.12,0.0,-0.707,0.00015,27.21289]
[1777541424198,29.64,76183.98,0.0,-0.70571,0.00015,27.27123]
[1777541428202,29.64,76193.16,0.0,-0.70438,0.00015,27.33123]
[1777541430204,29.64,76200.23,0.0,-0.70335,0.00015,27.37741]
[1777541432206,29.63,76191.23,0.0,-0.70471,0.00015,27.31425]
[1777541435209,29.63,76183.89,0.0,-0.7058,0.00015,27.26491]
[1777541440214,29.63,76186.77,0.0,-0.7054,0.00015,27.2831]
[1777541445219,29.63,76192.2,0.0,-0.70463,0.00015,27.31804]
[1777541446220,29.62,76202.03,0.0,-0.70319,0.00015,27.38271]
[1777541447221,29.62,76208.51,0.0,-0.70225,0.00015,27.42473]
[1777541449223,29.61,76221.73,0.0,-0.70039,0.00015,27.50714]
[1777541450224,29.61,76234.31,0.0,-0.69853,0.00015,27.5885]
[1777541451229,29.59,76246.94,0.0,-0.69678,0.00015,27.6651]
[1777541453231,29.57,76238.45,0.0,-0.69817,0.00015,27.60482]
[1777541454232,29.56,76230.45,0.0,-0.69937,0.00015,27.55244]
[1777541457235,29.56,76236.83,0.0,-0.69845,0.00015,27.59269]
[1777541459237,29.56,76243.66,0.0,-0.69746,0.00015,27.63602]
[1777541465247,29.51,76267.0,0.0,-0.69426,0.00015,27.77419]
[1777541466248,29.46,76272.33,0.0,-0.69376,0.00015,27.79644]
[1777541467249,29.44,76261.44,0.0,-0.69552,0.00015,27.72152]
[1777541470252,29.39,76270.65,0.0,-0.69451,0.00015,27.7654]
[1777541473255,29.32,76282.01,0.0,-0.6932,0.00015,27.82238]
[1777541477259,29.24,76275.92,0.0,-0.69465,0.00015,27.76191]
[1777541478260,29.24,76259.77,0.0,-0.6971,0.00015,27.65666]
[1777541479261,29.24,76248.51,0.0,-0.6988,0.00015,27.58262]
[1777541482264,29.24,76253.95,0.0,-0.698,0.00015,27.61754]
[1777541483265,29.23,76261.24,0.0,-0.69691,0.00015,27.6648]
[1777541484266,29.23,76266.78,0.0,-0.69608,0.00015,27.70042]
[1777541489271,29.22,76267.66,0.0,-0.696,0.00015,27.70399]
[1777541490272,29.22,76261.44,0.0,-0.69695,0.00015,27.66311]
[1777541491273,29.21,76252.15,0.0,-0.69845,0.00015,27.59573]
[1777541495277,29.18,76264.18,0.0,-0.69683,0.00015,27.66652]
[1777541496278,29.16,76272.18,0.0,-0.69573,0.00015,27.71437]
[1777541501283,29.13,76264.11,0.0,-0.69718,0.00015,27.65231]
[1777541503248,29.13,76262.15,0.0,-0.69749,0.00015,27.63879]
[1777541504255,29.13,76255.46,0.0,-0.69851,0.00015,27.59449]
[1777541509290,29.12,76254.45,0.0,-0.6987,0.00015,27.58629]
[1777541512295,29.12,76244.62,0.0,-0.70021,0.00015,27.52053]
[1777541516299,29.11,76238.85,0.0,-0.7011,0.00015,27.48129]
[1777541521304,29.11,76226.32,0.0,-0.70301,0.00015,27.39667]
[1777541523306,29.11,76216.73,0.0,-0.70445,0.00015,27.33209]
[1777541524307,29.11,76222.89,0.0,-0.70353,0.00015,27.37334]
[1777541529312,29.11,76217.46,0.0,-0.70436,0.00015,27.33634]
[1777541534317,29.11,76214.15,0.0,-0.70486,0.00015,27.31357]
[1777541536319,29.1,76206.12,0.0,-0.70608,0.00015,27.25874]
[1777541537320,29.1,76200.41,0.0,-0.70693,0.00015,27.22002]
[1777541540323,29.1,76193.14,0.0,-0.70802,0.00015,27.17026]
[1777541541324,29.1,76182.29,0.0,-0.70964,0.00015,27.09613]
[1777541546329,29.1,76177.69,0.0,-0.71035,0.00015,27.06352]
[1777541551334,29.1,76174.13,0.0,-0.71092,0.00015,27.03468]
[1777541556339,29.09,76169.49,0.0,-0.71163,0.00015,27.00159]
[1777541560343,29.09,76161.94,0.0,-0.71277,0.00015,26.94859]
[1777541565348,29.09,76169.88,0.0,-0.71161,0.00015,27.00252]
[1777541569352,29.08,76162.25,0.0,-0.71276,0.00015,26.94901]
[1777541574357,29.08,76166.28,0.0,-0.71219,0.00015,26.97591]
[1777541576359,29.08,76175.11,0.0,-0.71089,0.00015,27.03645]
[1777541577360,29.08,76180.49,0.0,-0.71009,0.00015,27.07316]
[1777541582365,29.07,76178.85,0.0,-0.71037,0.00015,27.0605]
[1777541587372,29.07,76176.15,0.0,-0.7108,0.00015,27.04074]
[1777541592377,29.07,76181.1,0.0,-0.71009,0.00015,27.07355]
[1777541597382,29.06,76178.84,0.0,-0.71045,0.00015,27.05677]
[1777541602387,29.06,76173.71,0.0,-0.71124,0.00015,27.02032]
[1777541607392,29.05,76170.64,0.0,-0.71172,0.00015,26.99812]
[1777541611396,29.05,76177.43,0.0,-0.71075,0.00015,27.041]
[1777541616401,29.05,76178.5,0.0,-0.71062,0.00015,27.04719]
[1777541621406,29.04,76175.27,0.0,-0.71112,0.00015,27.0239]
[1777541626411,29.04,76170.51,0.0,-0.71185,0.00015,26.99003]
[1777541631415,29.04,76165.71,0.0,-0.71258,0.00015,26.95596]
[1777541634419,29.04,76160.27,0.0,-0.7134,0.00015,26.91776]
[1777541639423,29.04,76160.8,0.0,-0.71333,0.00015,26.92083]
[1777541644428,29.03,76162.61,0.0,-0.71308,0.00015,26.93284]
[1777541649433,29.03,76159.16,0.0,-0.7136,0.00015,26.90826]
[1777541653437,29.03,76153.31,0.0,-0.71447,0.00015,26.86713]
[1777541658442,29.03,76150.38,0.0,-0.71491,0.00015,26.84643]
[1777541664448,29.03,76146.84,0.0,-0.71545,0.00015,26.82103]
[1777541670454,29.03,76146.85,0.0,-0.71546,0.00015,26.82047]
[1777541676460,29.02,76148.59,0.0,-0.71524,0.00015,26.82883]
[1777541681468,29.02,76153.14,0.0,-0.71458,0.00015,26.86005]
[1777541686473,29.02,76154.51,0.0,-0.71439,0.00015,26.86903]
[1777541691478,29.02,76163.13,0.0,-0.71312,0.00015,26.92857]
[1777541696483,29.02,76163.08,0.0,-0.71314,0.00015,26.92759]
[1777541701488,29.01,76160.0,0.0,-0.71361,0.00015,26.90568]
[1777541706493,29.01,76158.43,0.0,-0.71385,0.00015,26.89431]
[1777541711498,29.01,76158.83,0.0,-0.7138,0.00015,26.89665]
[1777541716503,29.01,76160.16,0.0,-0.71362,0.00015,26.90546]
[1777541718505,29.01,76168.7,0.0,-0.71235,0.00015,26.9646]
[1777541723510,29.01,76167.83,0.0,-0.7125,0.00015,26.9579]
[1777541728515,29.0,76172.92,0.0,-0.71176,0.00015,26.99252]
[1777541730517,29.0,76181.8,0.0,-0.71044,0.00015,27.05348]
[1777541734521,29.0,76174.59,0.0,-0.71156,0.00015,26.99965]
[1777541739526,29.0,76180.74,0.0,-0.71066,0.00015,27.04125]
[1777541741528,29.0,76188.61,0.0,-0.70949,0.00015,27.09513]
[1777541742529,29.0,76196.54,0.0,-0.70831,0.00015,27.14934]
[1777541743530,29.0,76202.41,0.0,-0.70743,0.00015,27.18955]
[1777541744531,29.0,76212.32,0.0,-0.70594,0.00015,27.25708]
[1777541749536,29.0,76212.68,0.0,-0.70589,0.00015,27.25955]
[1777541751538,29.0,76217.98,0.0,-0.70509,0.00015,27.29546]
[1777541755542,28.99,76223.45,0.0,-0.70431,0.00015,27.33071]
[1777541760547,28.99,76222.35,0.0,-0.70448,0.00015,27.32305]
[1777541765552,28.99,76224.29,0.0,-0.7042,0.00015,27.33592]
[1777541766553,28.99,76230.56,0.0,-0.70325,0.00015,27.37808]
[1777541771558,28.99,76222.58,0.0,-0.70447,0.00015,27.32379]
[1777541776563,28.99,76220.97,0.0,-0.70471,0.00015,27.31275]
[1777541782569,28.99,76220.27,0.0,-0.70483,0.00015,27.30772]
[1777541787574,28.98,76215.25,0.0,-0.70558,0.00015,27.27364]
[1777541792579,28.98,76212.26,0.0,-0.70605,0.00015,27.25021]
[1777541797584,28.99,76212.88,0.0,-0.70595,0.00015,27.25452]
[1777541802589,28.99,76214.13,0.0,-0.70576,0.00015,27.26303]
[1777541807594,28.99,76213.77,0.0,-0.70582,0.00015,27.26064]
[1777541811598,28.98,76207.5,0.0,-0.70676,0.00015,27.21785]
[1777541812599,28.98,76201.27,0.0,-0.7077,0.00015,27.17526]
[1777541817602,28.98,76209.66,0.0,-0.70644,0.00015,27.23228]
[1777541822607,28.98,76209.7,0.0,-0.70645,0.00015,27.23215]
[1777541827612,28.98,76210.27,0.0,-0.70637,0.00015,27.23561]
[1777541833561,28.98,76214.49,0.0,-0.70574,0.00015,27.26424]
[1777541838596,28.98,76216.93,0.0,-0.70537,0.00015,27.2808]
[1777541843628,28.98,76216.25,0.0,-0.70547,0.00015,27.27617]
[1777541846630,28.98,76222.12,0.0,-0.70459,0.00015,27.31581]
[1777541851635,28.98,76223.24,0.0,-0.70445,0.00015,27.32002]
[1777541855671,28.98,76217.28,0.0,-0.70535,0.00015,27.27951]
[1777541859675,28.98,76207.75,0.0,-0.70678,0.00015,27.21478]
[1777541863679,28.98,76201.45,0.0,-0.70772,0.00015,27.17207]
[1777541868684,28.98,76198.74,0.0,-0.70811,0.00015,27.15405]
[1777541873689,28.98,76194.51,0.0,-0.70873,0.00015,27.12569]
[1777541878694,28.99,76189.99,0.0,-0.70939,0.00015,27.09519]
[1777541883699,28.98,76181.89,0.0,-0.71061,0.00015,27.03896]
[1777541887703,28.99,76176.5,0.0,-0.71141,0.00015,27.00204]
[1777541892708,28.98,76172.48,0.0,-0.71202,0.00015,26.97368]
[1777541897713,28.98,76171.77,0.0,-0.71214,0.00015,26.96808]
[1777541902718,28.98,76166.64,0.0,-0.71292,0.00015,26.93176]
[1777541907722,28.98,76169.33,0.0,-0.71253,0.00015,26.94991]
[1777541912727,28.98,76176.31,0.0,-0.71153,0.00015,26.9944]
[1777541915730,28.97,76184.1,0.0,-0.71038,0.00015,27.04769]
[1777541920735,28.97,76187.4,0.0,-0.70991,0.00015,27.06936]
[1777541925740,28.97,76186.72,0.0,-0.71004,0.00015,27.06351]
[1777541930745,28.96,76188.13,0.0,-0.70985,0.00015,27.07207]
[1777541935750,28.97,76197.79,0.0,-0.70839,0.00015,27.13931]
[1777541940755,28.97,76193.23,0.0,-0.70906,0.00015,27.10867]
[1777541943758,28.97,76187.82,0.0,-0.70985,0.00015,27.07196]
[1777541947762,28.97,76181.87,0.0,-0.71072,0.00015,27.03175]
[1777541950765,28.97,76189.19,0.0,-0.70963,0.00015,27.08236]
[1777541951767,28.97,76172.18,0.0,-0.71217,0.00015,26.96461]
[1777541952768,28.97,76166.0,0.0,-0.71309,0.00015,26.92153]
[1777541954770,28.97,76172.81,0.0,-0.71208,0.00015,26.96865]
[1777541958774,28.97,76180.44,0.0,-0.71096,0.00015,27.02084]
[1777541962778,28.97,76186.54,0.0,-0.71007,0.00015,27.06214]
[1777541967783,28.96,76188.65,0.0,-0.70978,0.00015,27.07554]
[1777541972788,28.96,76189.07,0.0,-0.70973,0.00015,27.07552]
[1777541977793,28.96,76189.65,0.0,-0.70963,0.00015,27.08007]
[1777541982798,28.97,76188.95,0.0,-0.70973,0.00015,27.07546]
[1777541984800,28.97,76182.07,0.0,-0.71076,0.00015,27.02798]
[1777541989805,28.96,76181.98,0.0,-0.71079,0.00015,27.02638]
[1777541994810,28.96,76179.73,0.0,-0.71115,0.00015,27.0099]
[1777541998814,28.96,76186.88,0.0,-0.7101,0.00015,27.05857]
[1777542003819,28.95,76187.01,0.0,-0.7101,0.00015,27.05837]
[1777542008824,28.95,76187.11,0.0,-0.71011,0.00015,27.05796]
[1777542014830,28.95,76191.49,0.0,-0.70946,0.00015,27.08817]
[1777542019837,28.95,76190.14,0.0,-0.70965,0.00015,27.07948]
[1777542023841,28.95,76181.17,0.0,-0.71099,0.00015,27.01737]
[1777542025843,28.95,76175.63,0.0,-0.71182,0.00015,26.97871]
[1777542030848,28.95,76174.38,0.0,-0.71202,0.00015,26.96933]
[1777542035853,28.95,76171.63,0.0,-0.71247,0.00015,26.94645]
[1777542040858,28.94,76165.7,0.0,-0.71336,0.00015,26.90463]
[1777542042860,28.94,76159.46,0.0,-0.71429,0.00015,26.86089]
[1777542043861,28.94,76154.13,0.0,-0.71508,0.00015,26.8235]
[1777542048866,28.94,76150.34,0.0,-0.71565,0.00015,26.79689]
[1777542052085,28.94,76144.35,0.0,-0.71653,0.00015,26.75488]
[1777542057123,28.95,76144.4,0.0,-0.71652,0.00015,26.75552]
[1777542062880,28.95,76149.28,0.0,-0.71579,0.00015,26.79003]
[1777542066884,28.95,76155.34,0.0,-0.71489,0.00015,26.8326]
[1777542071889,28.95,76155.15,0.0,-0.71492,0.00015,26.8311]
[1777542076894,28.95,76150.54,0.0,-0.71561,0.00015,26.79875]
[1777542081899,28.95,76151.85,0.0,-0.71541,0.00015,26.80797]
[1777542086904,28.95,76155.12,0.0,-0.71493,0.00015,26.83094]
[1777542091909,28.95,76155.88,0.0,-0.71483,0.00015,26.83302]
[1777542096914,28.95,76154.01,0.0,-0.71511,0.00015,26.8199]
[1777542101919,28.95,76154.01,0.0,-0.71511,0.00015,26.81989]
[1777542106924,28.95,76153.25,0.0,-0.71522,0.00015,26.81458]
[1777542111929,28.95,76153.05,0.0,-0.71525,0.00015,26.8132]
[1777542116934,28.95,76154.4,0.0,-0.71505,0.00015,26.82266]
[1777542121939,28.95,76150.52,0.0,-0.71563,0.00015,26.7954]
[1777542124942,28.95,76143.77,0.0,-0.71663,0.00015,26.74796]
[1777542129947,28.95,76141.26,0.0,-0.71699,0.00015,26.73046]
[1777542134954,28.95,76140.6,0.0,-0.71709,0.00015,26.72579]
[1777542137957,28.95,76134.48,0.0,-0.71799,0.00015,26.6826]
[1777542139961,28.95,76127.95,0.0,-0.71895,0.00015,26.63642]
[1777542144966,28.95,76128.17,0.0,-0.71891,0.00015,26.63839]
[1777542149971,28.95,76129.01,0.0,-0.71878,0.00015,26.64471]
[1777542154976,28.95,76120.13,0.0,-0.7201,0.00015,26.57879]
[1777542159981,28.95,76117.02,0.0,-0.72054,0.00015,26.55737]
[1777542164990,28.96,76117.77,0.0,-0.72041,0.00015,26.56347]
[1777542170922,28.96,76112.73,0.0,-0.72114,0.00015,26.52797]
[1777542171997,28.96,76104.93,0.0,-0.72229,0.00015,26.4722]
[1777542173999,28.96,76099.09,0.0,-0.72313,0.00015,26.43062]
[1777542176001,28.96,76090.86,0.0,-0.72433,0.00015,26.37176]
[1777542181007,28.96,76086.4,0.0,-0.72496,0.00015,26.34061]
[1777542186012,28.97,76086.68,0.0,-0.7249,0.00015,26.3435]
[1777542191017,28.97,76080.18,0.0,-0.72582,0.00015,26.29745]
[1777542196022,28.97,76078.02,0.0,-0.72611,0.00015,26.28299]
[1777542201027,28.97,76078.8,0.0,-0.72598,0.00015,26.28977]
[1777542206032,28.98,76080.82,0.0,-0.72566,0.00015,26.30538]
[1777542211037,28.98,76081.94,0.0,-0.72549,0.00015,26.3115]
[1777542216042,28.98,76083.41,0.0,-0.72525,0.00015,26.32327]
[1777542221047,28.99,76084.58,0.0,-0.72506,0.00015,26.33279]
[1777542226052,28.99,76084.09,0.0,-0.72511,0.00015,26.33018]
[1777542231057,28.99,76088.54,0.0,-0.72444,0.00015,26.36313]
[1777542237063,29.0,76088.41,0.0,-0.72444,0.00015,26.36316]
[1777542242068,29.0,76088.24,0.0,-0.72445,0.00015,26.36272]
[1777542247075,29.0,76083.44,0.0,-0.72513,0.00015,26.32894]
[1777542248076,29.0,76077.85,0.0,-0.72594,0.00015,26.28868]
[1777542249077,29.0,76069.63,0.0,-0.72713,0.00015,26.22941]
[1777542252080,29.0,76061.29,0.0,-0.72832,0.00014,26.16968]
[1777542257085,29.01,76061.71,0.0,-0.72823,0.00014,26.17428]
[1777542262090,29.01,76061.36,0.0,-0.72824,0.00014,26.17335]
[1777542267095,29.02,76059.18,0.0,-0.72852,0.00014,26.1591]
[1777542272100,29.02,76055.77,0.0,-0.729,0.00014,26.13267]
[1777542277105,29.03,76053.66,0.0,-0.72927,0.00014,26.11912]
[1777542282110,29.03,76055.7,0.0,-0.72894,0.00014,26.13585]
[1777542287115,29.04,76060.1,0.0,-0.72826,0.00014,26.16958]
[1777542292120,29.04,76058.0,0.0,-0.72853,0.00014,26.1559]
[1777542297125,29.05,76051.9,0.0,-0.72938,0.00014,26.11296]
[1777542299127,29.05,76043.35,0.0,-0.73062,0.00014,26.05052]
[1777542301129,29.05,76034.46,0.0,-0.7319,0.00014,25.98495]
[1777542306134,29.05,76043.57,0.0,-0.7306,0.00014,26.05124]
[1777542309137,29.05,76050.83,0.0,-0.72955,0.00014,26.10446]
[1777542314142,29.05,76052.28,0.0,-0.72931,0.00014,26.11679]
[1777542319147,29.06,76053.12,0.0,-0.72915,0.00014,26.1247]
[1777542324152,29.06,76044.89,0.0,-0.73031,0.00014,26.06592]
[1777542325153,29.06,76036.6,0.0,-0.7315,0.00014,26.005]
[1777542327155,29.06,76029.08,0.0,-0.73259,0.00014,25.94945]
[1777542332160,29.06,76027.37,0.0,-0.73286,0.00014,25.93323]
[1777542338090,29.06,76029.3,0.0,-0.73259,0.00014,25.9471]
[1777542343171,29.06,76026.02,0.0,-0.73306,0.00014,25.92289]
[1777542348176,29.06,76023.52,0.0,-0.73342,0.00014,25.90451]
[1777542353184,29.06,76021.26,0.0,-0.73374,0.00014,25.88799]
[1777542358189,29.06,76020.65,0.0,-0.73383,0.00014,25.88332]
[1777542363195,29.06,76014.75,0.0,-0.73468,0.00014,25.8396]
[1777542366198,29.06,76020.13,0.0,-0.73391,0.00014,25.8794]
[1777542370202,29.06,76030.81,0.0,-0.73238,0.00014,25.958]
[1777542375207,29.05,76039.11,0.0,-0.7312,0.00014,26.0184]
[1777542380212,29.05,76039.18,0.0,-0.7312,0.00014,26.01818]
[1777542385217,29.05,76033.66,0.0,-0.73201,0.00014,25.97692]
[1777542390222,29.05,76034.05,0.0,-0.73197,0.00014,25.97923]
[1777542395227,29.05,76034.57,0.0,-0.73192,0.00014,25.97928]
[1777542400232,29.05,76040.78,0.0,-0.73101,0.00014,26.02576]
[1777542405237,29.05,76041.44,0.0,-0.73088,0.00014,26.03234]
[1777542410242,29.07,76041.41,0.0,-0.73079,0.00014,26.03684]
[1777542415247,29.11,76041.7,0.0,-0.73042,0.00014,26.05472]
[1777542420352,29.15,76042.15,0.0,-0.73007,0.00014,26.07205]
[1777542425357,29.19,76046.99,0.0,-0.72906,0.00014,26.12215]
[1777542430362,29.21,76046.82,0.0,-0.729,0.00014,26.12516]
[1777542435368,29.21,76046.09,0.0,-0.72907,0.00014,26.12132]
[1777542440373,29.21,76045.7,0.0,-0.7291,0.00014,26.11998]
[1777542445378,29.22,76046.3,0.0,-0.72898,0.00014,26.12581]
[1777542446379,29.22,76053.96,0.0,-0.72787,0.00014,26.18154]
[1777542448381,29.22,76060.88,0.0,-0.72687,0.00014,26.23187]
[1777542453386,29.22,76057.19,0.0,-0.7274,0.00014,26.2031]
[1777542458391,29.23,76061.93,0.0,-0.7267,0.00014,26.23819]
[1777542463397,29.23,76064.47,0.0,-0.72631,0.00014,26.25729]
[1777542468402,29.23,76062.66,0.0,-0.72655,0.00014,26.24512]
[1777542473407,29.23,76063.01,0.0,-0.72649,0.00014,26.24847]
[1777542479413,29.24,76063.59,0.0,-0.72638,0.00014,26.25369]
[1777542484418,29.24,76059.68,0.0,-0.72693,0.00014,26.22642]
[1777542489423,29.24,76060.1,0.0,-0.72685,0.00014,26.23035]
[1777542494428,29.24,76064.39,0.0,-0.72621,0.00014,26.26202]
[1777542499433,29.25,76066.83,0.0,-0.72584,0.00014,26.28023]
[1777542504438,29.25,76064.4,0.0,-0.72618,0.00014,26.26349]
[1777542508442,29.25,76071.11,0.0,-0.7252,0.00014,26.31221]
[1777542513446,29.25,76077.44,0.0,-0.72429,0.00014,26.35486]
[1777542514447,29.25,76089.05,0.0,-0.72261,0.00015,26.43767]
[1777542516449,29.25,76095.28,0.0,-0.7217,0.00015,26.48201]
[1777542519452,29.25,76102.31,0.0,-0.72068,0.00015,26.53182]
[1777542525458,29.25,76105.19,0.0,-0.72027,0.00015,26.5516]
[1777542530467,29.25,76110.27,0.0,-0.71954,0.00015,26.58711]
[1777542531443,29.25,76110.27,0.0,-0.71954,0.00015,26.58697]
[1777542532450,29.25,76118.95,0.0,-0.71827,0.00015,26.64791]
[1777542533457,29.25,76126.45,0.0,-0.71718,0.00015,26.70035]
[1777542538477,29.25,76128.23,0.0,-0.71692,0.00015,26.71241]
[1777542543483,29.25,76129.15,0.0,-0.7168,0.00015,26.71845]
[1777542548488,29.24,76131.41,0.0,-0.71648,0.00015,26.73383]
[1777542553493,29.24,76130.25,0.0,-0.71666,0.00015,26.72521]
[1777542558498,29.24,76122.66,0.0,-0.71778,0.00015,26.67156]
[1777542560500,29.24,76116.61,0.0,-0.71867,0.00015,26.62901]
[1777542566506,29.24,76114.78,0.0,-0.71894,0.00015,26.61594]
[1777542571511,29.24,76117.27,0.0,-0.7186,0.00015,26.63007]
[1777542576516,29.24,76115.09,0.0,-0.71892,0.00015,26.61455]
[1777542581521,29.24,76116.58,0.0,-0.71871,0.00015,26.62491]
[1777542586526,29.24,76116.25,0.0,-0.71876,0.00015,26.62236]
[1777542591531,29.24,76115.54,0.0,-0.71887,0.00015,26.61722]
[1777542596536,29.24,76115.62,0.0,-0.71886,0.00015,26.61765]
[1777542601541,29.24,76112.35,0.0,-0.71934,0.00015,26.59447]
[1777542606546,29.24,76111.54,0.0,-0.71946,0.00015,26.58875]
[1777542611551,29.24,76114.48,0.0,-0.71903,0.00015,26.60939]
[1777542617557,29.24,76117.05,0.0,-0.71866,0.00015,26.62723]
[1777542620560,29.24,76128.45,0.0,-0.71699,0.00015,26.70734]
[1777542625565,29.24,76124.85,0.0,-0.71751,0.00015,26.68222]
[1777542628568,29.24,76119.6,0.0,-0.71828,0.00015,26.64553]
[1777542631571,29.24,76127.92,0.0,-0.71708,0.00015,26.70067]
[1777542634574,29.24,76133.15,0.0,-0.71631,0.00015,26.73721]
[1777542639579,29.24,76135.17,0.0,-0.71602,0.00015,26.75103]
[1777542644584,29.24,76142.59,0.0,-0.71493,0.00015,26.80239]
[1777542649589,29.23,76142.14,0.0,-0.71501,0.00015,26.79879]
[1777542654594,29.23,76137.21,0.0,-0.71575,0.00015,26.76408]
[1777542660600,29.23,76138.52,0.0,-0.71556,0.00015,26.77292]
[1777542663603,29.23,76128.36,0.0,-0.71705,0.00015,26.70192]
[1777542668607,29.23,76132.25,0.0,-0.71649,0.00015,26.72884]
[1777542673613,29.23,76131.62,0.0,-0.71659,0.00015,26.7239]
[1777542678618,29.23,76127.92,0.0,-0.71713,0.00015,26.69808]
[1777542683623,29.23,76125.68,0.0,-0.71747,0.00015,26.68208]
[1777542688628,29.23,76123.52,0.0,-0.71779,0.00015,26.66666]
[1777542694585,29.23,76124.04,0.0,-0.71774,0.00015,26.66695]
[1777542699620,29.23,76125.0,0.0,-0.7176,0.00015,26.67363]
[1777542704645,29.22,76124.73,0.0,-0.71765,0.00015,26.6713]
[1777542709650,29.22,76125.31,0.0,-0.71757,0.00015,26.67492]
[1777542714655,29.22,76130.78,0.0,-0.71677,0.00015,26.71317]
[1777542719660,29.22,76127.65,0.0,-0.71723,0.00015,26.69132]
[1777542724665,29.22,76131.0,0.0,-0.71674,0.00015,26.71484]
[1777542729670,29.22,76133.0,0.0,-0.71644,0.00015,26.72871]
[1777542734675,29.22,76133.6,0.0,-0.71636,0.00015,26.73283]
[1777542739680,29.22,76122.96,0.0,-0.71792,0.00015,26.65811]
[1777542740681,29.22,76113.75,0.0,-0.71927,0.00015,26.59324]
[1777542745686,29.22,76116.4,0.0,-0.71889,0.00015,26.6118]
[1777542750692,29.22,76114.9,0.0,-0.71912,0.00015,26.60077]
[1777542754696,29.22,76122.07,0.0,-0.71809,0.00015,26.64795]
[1777542758700,29.22,76127.4,0.0,-0.71731,0.00015,26.68541]
[1777542763705,29.22,76125.28,0.0,-0.71762,0.00015,26.67054]
[1777542768710,29.22,76127.09,0.0,-0.71735,0.00015,26.68324]
[1777542773715,29.22,76123.36,0.0,-0.7179,0.00015,26.65714]
[1777542778720,29.22,76122.33,0.0,-0.71805,0.00015,26.65003]
[1777542783725,29.22,76116.96,0.0,-0.71883,0.00015,26.61251]
[1777542785727,29.22,76110.91,0.0,-0.71971,0.00015,26.57005]
[1777542790738,29.22,76108.43,0.0,-0.72006,0.00015,26.55293]
[1777542795743,29.22,76105.13,0.0,-0.72054,0.00015,26.52954]
[1777542800747,29.22,76105.7,0.0,-0.72046,0.00015,26.53346]
[1777542804751,29.22,76091.32,0.0,-0.72256,0.00015,26.43143]
[1777542809757,29.22,76086.51,0.0,-0.72324,0.00015,26.39772]
[1777542814761,29.23,76084.96,0.0,-0.72348,0.00015,26.38392]
[1777542819766,29.23,76088.61,0.0,-0.72295,0.00015,26.41003]
[1777542824771,29.23,76091.82,0.0,-0.72248,0.00015,26.43274]
[1777542829776,29.23,76090.85,0.0,-0.72263,0.00015,26.42573]
[1777542834781,29.22,76089.31,0.0,-0.72285,0.00015,26.41468]
[1777542839786,29.22,76089.56,0.0,-0.72282,0.00015,26.41644]
[1777542845792,29.22,76089.37,0.0,-0.72284,0.00015,26.41501]
[1777542850797,29.22,76089.25,0.0,-0.72286,0.00015,26.41415]
[1777542856737,29.22,76089.36,0.0,-0.72285,0.00015,26.41487]
[1777542861774,29.22,76090.06,0.0,-0.72275,0.00015,26.41974]
[1777542865803,29.22,76095.3,0.0,-0.72199,0.00015,26.45684]
[1777542868819,29.22,76101.54,0.0,-0.72109,0.00015,26.50092]
[1777542873824,29.22,76104.03,0.0,-0.72075,0.00015,26.51489]
[1777542878829,29.22,76099.13,0.0,-0.72148,0.00015,26.47968]
[1777542883834,29.22,76096.95,0.0,-0.7218,0.00015,26.46388]
[1777542888839,29.22,76100.52,0.0,-0.72129,0.00015,26.48893]
[1777542893844,29.22,76100.85,0.0,-0.72124,0.00015,26.49124]
[1777542898849,29.22,76099.94,0.0,-0.72137,0.00015,26.48491]
[1777542903854,29.22,76103.58,0.0,-0.72084,0.00015,26.5107]
[1777542908858,29.22,76096.37,0.0,-0.72189,0.00015,26.45971]
[1777542913863,29.22,76095.76,0.0,-0.72197,0.00015,26.4555]
[1777542918868,29.22,76095.47,0.0,-0.72202,0.00015,26.45317]
[1777542923873,29.22,76092.77,0.0,-0.72241,0.00015,26.43391]
[1777542928878,29.22,76089.36,0.0,-0.72291,0.00015,26.40957]
[1777542933883,29.22,76084.06,0.0,-0.7237,0.00015,26.36867]
[1777542939889,29.22,76081.66,0.0,-0.72404,0.00015,26.35179]
[1777542944894,29.22,76080.55,0.0,-0.72419,0.00015,26.34424]
[1777542949899,29.22,76078.77,0.0,-0.72444,0.00014,26.33187]
[1777542954904,29.22,76076.27,0.0,-0.7248,0.00014,26.31441]
[1777542957907,29.22,76081.96,0.0,-0.72396,0.00015,26.35553]
[1777542962912,29.23,76082.19,0.0,-0.72392,0.00015,26.35759]
[1777542967917,29.23,76086.69,0.0,-0.72326,0.00015,26.39008]
[1777542972922,29.23,76083.33,0.0,-0.72374,0.00015,26.36649]
[1777542977927,29.23,76089.59,0.0,-0.72282,0.00015,26.41149]
[1777542982932,29.23,76089.4,0.0,-0.72285,0.00015,26.41034]
[1777542987937,29.23,76090.96,0.0,-0.72262,0.00015,26.42159]
[1777542992942,29.23,76093.25,0.0,-0.7223,0.00015,26.43478]
[1777542997947,29.23,76095.33,0.0,-0.722,0.00015,26.44959]
[1777543002952,29.23,76096.8,0.0,-0.72178,0.00015,26.46]
[1777543008958,29.23,76098.09,0.0,-0.7216,0.00015,26.46903]
[1777543013973,29.23,76099.64,0.0,-0.72137,0.00015,26.4799]
[1777543018978,29.23,76100.32,0.0,-0.72128,0.00015,26.48457]
[1777543022982,29.23,76092.15,0.0,-0.72247,0.00015,26.42646]
[1777543028988,29.23,76086.02,0.0,-0.72336,0.00015,26.38281]
[1777543034981,29.23,76082.83,0.0,-0.72382,0.00015,26.3602]
[1777543040001,29.23,76082.6,0.0,-0.72385,0.00015,26.35874]
[1777543045006,29.23,76081.65,0.0,-0.72398,0.00015,26.35218]
[1777543050011,29.23,76079.96,0.0,-0.72422,0.00015,26.34037]
[1777543055016,29.23,76079.04,0.0,-0.72437,0.00014,26.33088]
[1777543060022,29.23,76077.01,0.0,-0.72465,0.00014,26.31671]
[1777543065027,29.23,76081.89,0.0,-0.72394,0.00015,26.35192]
[1777543070040,29.23,76087.07,0.0,-0.72318,0.00015,26.38914]
[1777543075045,29.24,76084.71,0.0,-0.72352,0.00015,26.37257]
[1777543077047,29.24,76075.65,0.0,-0.72483,0.00014,26.30794]
[1777543082052,29.24,76072.26,0.0,-0.72531,0.00014,26.28428]
[1777543087058,29.24,76071.98,0.0,-0.72533,0.00014,26.28331]
[1777543092064,29.24,76071.69,0.0,-0.72535,0.00014,26.28216]
[1777543097069,29.25,76072.16,0.0,-0.72526,0.00014,26.28645]
[1777543102073,29.25,76073.55,0.0,-0.72504,0.00014,26.2973]
[1777543107078,29.25,76073.46,0.0,-0.72504,0.00014,26.29746]
[1777543112083,29.25,76073.6,0.0,-0.72502,0.00014,26.29608]
[1777543117088,29.26,76073.96,0.0,-0.72495,0.00014,26.29949]
[1777543122093,29.26,76072.39,0.0,-0.72516,0.00014,26.28911]
[1777543125096,29.26,76078.41,0.0,-0.72427,0.00014,26.33264]
[1777543130101,29.26,76078.11,0.0,-0.7243,0.00014,26.33117]
[1777543135106,29.26,76077.35,0.0,-0.7244,0.00014,26.32641]
[1777543140111,29.27,76076.86,0.0,-0.72446,0.00014,26.32354]
[1777543145116,29.27,76077.46,0.0,-0.72436,0.00014,26.32842]
[1777543150122,29.27,76076.53,0.0,-0.72449,0.00014,26.32208]
[1777543155127,29.27,76071.93,0.0,-0.72514,0.00014,26.28951]
[1777543160132,29.27,76071.3,0.0,-0.72523,0.00014,26.28545]
[1777543165137,29.27,76074.64,0.0,-0.72473,0.00014,26.30976]
[1777543170142,29.27,76074.31,0.0,-0.72477,0.00014,26.30776]
[1777543175147,29.27,76068.65,0.0,-0.7256,0.00014,26.26448]
[1777543180152,29.28,76069.47,0.0,-0.72547,0.00014,26.2709]
[1777543185157,29.28,76070.26,0.0,-0.72535,0.00014,26.27708]
[1777543190162,29.28,76068.29,0.0,-0.72562,0.00014,26.26347]
[1777543193094,29.28,76062.64,0.0,-0.72643,0.00014,26.22336]
[1777543197171,29.28,76055.05,0.0,-0.7275,0.00014,26.16944]
[1777543203163,29.29,76050.24,0.0,-0.72817,0.00014,26.13599]
[1777543208182,29.29,76052.38,0.0,-0.72784,0.00014,26.15253]
[1777543213187,29.29,76051.44,0.0,-0.72795,0.00014,26.14685]
[1777543218192,29.3,76051.03,0.0,-0.72799,0.00014,26.14501]
[1777543223197,29.3,76045.56,0.0,-0.72876,0.00014,26.10613]
[1777543224198,29.3,76040.38,0.0,-0.72951,0.00014,26.0684]
[1777543229203,29.29,76037.54,0.0,-0.72993,0.00014,26.04688]
[1777543234211,29.29,76036.12,0.0,-0.73017,0.00014,26.03258]
[1777543239216,29.3,76037.78,0.0,-0.7299,0.00014,26.04621]
[1777543244221,29.3,76035.85,0.0,-0.73014,0.00014,26.03383]
[1777543249226,29.31,76036.24,0.0,-0.73005,0.00014,26.03832]
[1777543255232,29.31,76037.99,0.0,-0.72976,0.00014,26.05296]
[1777543260237,29.32,76043.79,0.0,-0.7289,0.00014,26.09629]
[1777543262239,29.32,76049.07,0.0,-0.72814,0.00014,26.13466]
[1777543267244,29.32,76049.56,0.0,-0.72806,0.00014,26.13882]
[1777543272249,29.32,76050.79,0.0,-0.72787,0.00014,26.14824]
[1777543277254,29.32,76051.28,0.0,-0.72778,0.00014,26.1526]
[1777543282259,29.32,76052.87,0.0,-0.72753,0.00014,26.16498]
[1777543287265,29.33,76055.89,0.0,-0.72707,0.00014,26.18793]
[1777543292270,29.33,76056.13,0.0,-0.72703,0.00014,26.18753]
[1777543297275,29.34,76053.29,0.0,-0.72742,0.00014,26.16833]
[1777543298276,29.34,76048.07,0.0,-0.72816,0.00014,26.131]
[1777543303281,29.34,76046.41,0.0,-0.72837,0.00014,26.12031]
[1777543308286,29.34,76045.68,0.0,-0.72845,0.00014,26.11624]
[1777543313291,29.35,76049.6,0.0,-0.72787,0.00014,26.14561]
[1777543317295,29.35,76055.63,0.0,-0.72698,0.00014,26.18982]
[1777543322300,29.35,76055.3,0.0,-0.72701,0.00014,26.18849]
[1777543327305,29.35,76058.18,0.0,-0.72657,0.00014,26.21019]
[1777543329307,29.36,76064.59,0.0,-0.72564,0.00014,26.25641]
[1777543334312,29.36,76060.09,0.0,-0.72627,0.00014,26.22502]
[1777543339317,29.36,76058.88,0.0,-0.72643,0.00014,26.21721]
[1777543344322,29.36,76058.9,0.0,-0.72641,0.00014,26.21825]
[1777543349327,29.37,76058.86,0.0,-0.72639,0.00014,26.21888]
[1777543354332,29.37,76060.23,0.0,-0.7262,0.00014,26.22628]
[1777543360337,29.37,76060.79,0.0,-0.7261,0.00014,26.23127]
[1777543366306,29.37,76060.44,0.0,-0.72613,0.00014,26.22979]
[1777543371346,29.38,76059.65,0.0,-0.72622,0.00014,26.22489]
[1777543376352,29.38,76060.81,0.0,-0.72604,0.00014,26.23406]
[1777543382357,29.38,76057.9,0.0,-0.72644,0.00014,26.21421]
[1777543387362,29.38,76059.63,0.0,-0.72617,0.00014,26.22748]
[1777543392367,29.39,76063.4,0.0,-0.72561,0.00014,26.25505]
[1777543397372,29.39,76066.1,0.0,-0.72521,0.00014,26.27515]
[1777543400375,29.39,76071.98,0.0,-0.72435,0.00014,26.31736]
[1777543401289,29.39,76071.98,0.0,-0.72435,0.00014,26.31736]
[1777543402377,29.39,76079.2,0.0,-0.72331,0.00014,26.36868]
[1777543408383,29.39,76082.6,0.0,-0.72282,0.00014,26.39292]
[1777543413388,29.39,76086.68,0.0,-0.72225,0.00014,26.4184]
[1777543418393,29.39,76087.31,0.0,-0.72216,0.00014,26.42265]
[1777543423398,29.39,76090.23,0.0,-0.72175,0.00014,26.44297]
[1777543428403,29.39,76095.69,0.0,-0.72096,0.00015,26.48099]
[1777543434409,29.38,76098.2,0.0,-0.72061,0.00015,26.4981]
[1777543440415,29.38,76094.81,0.0,-0.72111,0.00015,26.47391]
[1777543444419,29.38,76089.35,0.0,-0.7219,0.00014,26.43531]
[1777543449424,29.38,76087.25,0.0,-0.72221,0.00014,26.42052]
[1777543454429,29.38,76086.41,0.0,-0.72233,0.00014,26.41468]
[1777543459436,29.38,76087.91,0.0,-0.72211,0.00014,26.42538]
[1777543464441,29.38,76086.5,0.0,-0.72231,0.00014,26.41546]
[1777543471780,29.39,76085.29,0.0,-0.7225,0.00014,26.40386]
[1777543477454,29.39,76079.67,0.0,-0.72331,0.00014,26.36421]
[1777543482459,29.39,76080.39,0.0,-0.7232,0.00014,26.36965]
[1777543487464,29.39,76078.68,0.0,-0.72344,0.00014,26.35788]
[1777543492469,29.39,76082.56,0.0,-0.72287,0.00014,26.38565]
[1777543497474,29.39,76081.86,0.0,-0.72297,0.00014,26.38095]
[1777543501478,29.39,76076.35,0.0,-0.72376,0.00014,26.34211]
[1777543505482,29.39,76071.09,0.0,-0.72451,0.00014,26.30503]
[1777543510487,29.39,76074.53,0.0,-0.72401,0.00014,26.32976]
[1777543515492,29.39,76075.82,0.0,-0.72382,0.00014,26.33912]
[1777543520497,29.39,76076.16,0.0,-0.72376,0.00014,26.34197]
[1777543525502,29.39,76076.74,0.0,-0.72367,0.00014,26.34646]
[1777543531508,29.4,76076.6,0.0,-0.7237,0.00014,26.34237]
[1777543536536,29.4,76080.34,0.0,-0.72316,0.00014,26.36893]
[1777543541542,29.4,76080.99,0.0,-0.72307,0.00014,26.37349]
[1777543546548,29.39,76080.77,0.0,-0.7231,0.00014,26.37187]
[1777543551553,29.4,76080.84,0.0,-0.72309,0.00014,26.37258]
[1777543556558,29.4,76086.0,0.0,-0.72234,0.00014,26.40932]
[1777543557559,29.4,76079.16,0.0,-0.72333,0.00014,26.36092]
[1777543559561,29.4,76073.49,0.0,-0.72414,0.00014,26.3208]
[1777543564566,29.4,76069.08,0.0,-0.72477,0.00014,26.28971]
[1777543569571,29.4,76067.28,0.0,-0.72503,0.00014,26.27709]
[1777543574576,29.4,76067.13,0.0,-0.72504,0.00014,26.27629]
[1777543579583,29.4,76066.13,0.0,-0.72518,0.00014,26.2695]
[1777543581585,29.4,76057.86,0.0,-0.72637,0.00014,26.21053]
[1777543582558,29.4,76057.86,0.0,-0.72636,0.00014,26.21067]
[1777543583587,29.4,76043.87,0.0,-0.72837,0.00014,26.11055]
[1777543588592,29.41,76041.69,0.0,-0.72865,0.00014,26.09633]
[1777543593597,29.41,76042.9,0.0,-0.72846,0.00014,26.10332]
[1777543598602,29.41,76044.86,0.0,-0.72815,0.00014,26.1188]
[1777543603607,29.42,76049.81,0.0,-0.72742,0.00014,26.1556]
[1777543608612,29.42,76052.84,0.0,-0.72696,0.00014,26.17846]
[1777543613619,29.42,76059.91,0.0,-0.72592,0.00014,26.22987]
[1777543615621,29.42,76065.57,0.0,-0.72511,0.00014,26.27041]
[1777543620626,29.42,76066.74,0.0,-0.72493,0.00014,26.2789]
[1777543624633,29.42,76074.74,0.0,-0.72378,0.00014,26.33585]
[1777543629637,29.42,76075.96,0.0,-0.72361,0.00014,26.34437]
[1777543634642,29.42,76078.62,0.0,-0.72323,0.00014,26.36303]
[1777543639647,29.42,76079.04,0.0,-0.72317,0.00014,26.36574]
[1777543644652,29.42,76079.15,0.0,-0.72316,0.00014,26.36629]
[1777543649657,29.42,76082.29,0.0,-0.72271,0.00014,26.38819]
[1777543654665,29.42,76082.54,0.0,-0.7227,0.00014,26.3864]
[1777543659670,29.42,76082.47,0.0,-0.72272,0.00014,26.38557]
[1777543664675,29.42,76081.5,0.0,-0.72287,0.00014,26.37838]
[1777543669680,29.42,76081.5,0.0,-0.72288,0.00014,26.37806]
[1777543675686,29.42,76081.52,0.0,-0.72288,0.00014,26.37784]
[1777543680690,29.42,76081.4,0.0,-0.7229,0.00014,26.37676]
[1777543685695,29.42,76081.25,0.0,-0.72293,0.00014,26.37564]
[1777543690700,29.42,76077.97,0.0,-0.72339,0.00014,26.35266]
[1777543696706,29.42,76082.64,0.0,-0.72271,0.00014,26.386]
[1777543699709,29.42,76088.73,0.0,-0.72183,0.00014,26.429]
[1777543705715,29.42,76087.91,0.0,-0.72195,0.00014,26.42311]
[1777543710720,29.42,76090.24,0.0,-0.72162,0.00014,26.43955]
[1777543715725,29.42,76090.72,0.0,-0.72157,0.00014,26.43956]
[1777543720730,29.42,76090.05,0.0,-0.72167,0.00014,26.43477]
[1777543721731,29.42,76099.69,0.0,-0.72027,0.00015,26.50258]
[1777543726736,29.41,76104.08,0.0,-0.71964,0.00015,26.53293]
[1777543731741,29.41,76097.14,0.0,-0.72066,0.00015,26.48378]
[1777543736746,29.41,76093.91,0.0,-0.72113,0.00015,26.46083]
[1777543741751,29.41,76091.95,0.0,-0.72142,0.00014,26.44682]
[1777543746756,29.41,76091.34,0.0,-0.72151,0.00014,26.4424]
[1777543751761,29.41,76090.72,0.0,-0.7216,0.00014,26.43796]
[1777543756766,29.41,76088.09,0.0,-0.72199,0.00014,26.41934]
[1777543758768,29.41,76082.52,0.0,-0.72279,0.00014,26.38001]
[1777543763773,29.41,76077.84,0.0,-0.72346,0.00014,26.34712]
[1777543768778,29.41,76078.34,0.0,-0.72338,0.00014,26.35097]
[1777543773783,29.41,76079.15,0.0,-0.72328,0.00014,26.35386]
[1777543778788,29.41,76077.96,0.0,-0.72344,0.00014,26.3457]
[1777543783793,29.42,76077.79,0.0,-0.72346,0.00014,26.34484]
[1777543788798,29.42,76077.7,0.0,-0.72347,0.00014,26.34451]
[1777543793803,29.42,76077.4,0.0,-0.7235,0.00014,26.34272]
[1777543798808,29.42,76077.14,0.0,-0.72353,0.00014,26.34127]
[1777543803813,29.42,76078.38,0.0,-0.72335,0.00014,26.35038]
[1777543808818,29.42,76078.69,0.0,-0.72329,0.00014,26.35288]
[1777543811821,29.42,76073.48,0.0,-0.72404,0.00014,26.31612]
[1777543816826,29.42,76074.21,0.0,-0.72393,0.00014,26.32177]
[1777543821831,29.42,76074.26,0.0,-0.72391,0.00014,26.32258]
[1777543825835,29.42,76079.76,0.0,-0.72311,0.00014,26.36188]
[1777543830840,29.43,76079.47,0.0,-0.72315,0.00014,26.36004]
[1777543835845,29.43,76078.94,0.0,-0.72324,0.00014,26.35335]
[1777543840850,29.43,76076.2,0.0,-0.72363,0.00014,26.33425]
[1777543845856,29.43,76076.47,0.0,-0.72358,0.00014,26.3365]
[1777543850861,29.43,76078.68,0.0,-0.72325,0.00014,26.35249]
[1777543855866,29.43,76076.41,0.0,-0.72358,0.00014,26.33655]
[1777543861872,29.43,76076.22,0.0,-0.7236,0.00014,26.33533]
[1777543867878,29.43,76077.14,0.0,-0.72347,0.00014,26.34195]
[1777543872883,29.43,76077.13,0.0,-0.72347,0.00014,26.34196]
[1777543877888,29.43,76080.77,0.0,-0.72294,0.00014,26.36786]
[1777543882893,29.43,76080.81,0.0,-0.72293,0.00014,26.36832]
[1777543887899,29.43,76078.2,0.0,-0.7233,0.00014,26.35007]
[1777543892904,29.43,76078.02,0.0,-0.72334,0.00014,26.34587]
[1777543895907,29.43,76063.69,0.0,-0.7254,0.00014,26.24416]
[1777543900912,29.43,76063.07,0.0,-0.72548,0.00014,26.24009]
[1777543905917,29.44,76067.6,0.0,-0.72483,0.00014,26.27267]
[1777543910922,29.44,76071.12,0.0,-0.72432,0.00014,26.29781]
[1777543915927,29.44,76072.26,0.0,-0.72415,0.00014,26.3059]
[1777543920932,29.44,76072.19,0.0,-0.72416,0.00014,26.30542]
[1777543925937,29.44,76071.38,0.0,-0.72428,0.00014,26.29966]
[1777543930942,29.44,76069.57,0.0,-0.72454,0.00014,26.28686]
[1777543935947,29.44,76068.47,0.0,-0.72469,0.00014,26.27914]
[1777543940952,29.44,76071.34,0.0,-0.72428,0.00014,26.29975]
[1777543945956,29.44,76077.59,0.0,-0.72337,0.00014,26.34422]
[1777543951962,29.44,76078.27,0.0,-0.7233,0.00014,26.3457]
[1777543957968,29.44,76078.83,0.0,-0.72322,0.00014,26.34949]
[1777543962973,29.44,76079.27,0.0,-0.72316,0.00014,26.35246]
[1777543967979,29.44,76078.17,0.0,-0.72332,0.00014,26.34459]
[1777543972984,29.44,76077.94,0.0,-0.72335,0.00014,26.34285]
[1777543977989,29.44,76078.18,0.0,-0.72332,0.00014,26.34446]
[1777543982994,29.43,76078.8,0.0,-0.72323,0.00014,26.34874]
[1777543987999,29.43,76081.54,0.0,-0.72284,0.00014,26.36791]
[1777543994006,29.43,76081.08,0.0,-0.72291,0.00014,26.36444]
[1777543999011,29.43,76081.01,0.0,-0.72293,0.00014,26.3637]
[1777544004017,29.43,76080.89,0.0,-0.72295,0.00014,26.36271]
[1777544009022,29.43,76080.93,0.0,-0.72295,0.00014,26.36278]
[1777544015028,29.43,76080.74,0.0,-0.723,0.00014,26.35807]
[1777544020948,29.43,76080.53,0.0,-0.72303,0.00014,26.35634]
[1777544026045,29.43,76079.39,0.0,-0.7232,0.00014,26.34814]
[1777544032036,29.43,76079.3,0.0,-0.72322,0.00014,26.3474]
[1777544034046,29.43,76073.14,0.0,-0.7241,0.00014,26.30374]
[1777544035053,29.43,76067.53,0.0,-0.72491,0.00014,26.26387]
[1777544038059,29.43,76062.14,0.0,-0.72568,0.00014,26.22568]
[1777544040061,29.43,76054.7,0.0,-0.72675,0.00014,26.17267]
[1777544042063,29.43,76048.46,0.0,-0.72764,0.00014,26.12826]
[1777544043064,29.43,76036.0,0.0,-0.72943,0.00014,26.03815]
[1777544044065,29.43,76025.25,0.0,-0.73097,0.00014,25.96008]
[1777544049070,29.43,76024.53,0.0,-0.7311,0.00014,25.95354]
[1777544054075,29.42,76024.65,0.0,-0.73111,0.00014,25.9531]
[1777544059080,29.42,76023.71,0.0,-0.73127,0.00014,25.94503]
[1777544064085,29.42,76023.93,0.0,-0.73127,0.00014,25.94544]
[1777544069090,29.41,76023.44,0.0,-0.73136,0.00014,25.94062]
[1777544072093,29.41,76016.42,0.0,-0.7324,0.00014,25.88559]
[1777544077098,29.41,76010.77,0.0,-0.73323,0.00014,25.84311]
[1777544078099,29.41,76005.43,0.0,-0.73399,0.00014,25.80384]
[1777544080101,29.4,76000.21,0.0,-0.73474,0.00014,25.76501]
[1777544084105,29.4,75983.96,0.0,-0.73706,0.00014,25.64457]
[1777544089110,29.4,75983.35,0.0,-0.73716,0.00014,25.6393]
[1777544094115,29.4,75981.92,0.0,-0.73738,0.00014,25.62796]
[1777544099120,29.4,75986.83,0.0,-0.7367,0.00014,25.66355]
[1777544104126,29.39,75990.07,0.0,-0.73625,0.00014,25.68687]
[1777544106128,29.39,75997.44,0.0,-0.73522,0.00014,25.74068]
[1777544112133,29.39,75999.1,0.0,-0.73501,0.00014,25.75176]
[1777544115136,29.39,76005.62,0.0,-0.73409,0.00014,25.79892]
[1777544119140,29.39,76011.75,0.0,-0.73324,0.00014,25.84271]
[1777544124145,29.38,76007.77,0.0,-0.73383,0.00014,25.8124]
[1777544129150,29.38,76006.47,0.0,-0.73404,0.00014,25.80171]
[1777544134155,29.38,76008.47,0.0,-0.7338,0.00014,25.812]
[1777544139160,29.37,76010.83,0.0,-0.73348,0.00014,25.82866]
[1777544144165,29.37,76011.9,0.0,-0.73334,0.00014,25.83574]
[1777544149170,29.37,76007.94,0.0,-0.73391,0.00014,25.80646]
[1777544154174,29.37,76008.71,0.0,-0.73381,0.00014,25.81159]
[1777544159179,29.37,76011.18,0.0,-0.73347,0.00014,25.82905]
[1777544164185,29.37,76009.62,0.0,-0.7337,0.00014,25.81712]
[1777544166187,29.37,76002.64,0.0,-0.7347,0.00014,25.7658]
[1777544171192,29.36,76002.35,0.0,-0.73475,0.00014,25.76335]
[1777544176197,29.36,75996.9,0.0,-0.73552,0.00014,25.72303]
[1777544181202,29.36,75998.34,0.0,-0.73533,0.00014,25.73299]
[1777544186207,29.36,76002.94,0.0,-0.7347,0.00014,25.76603]
[1777544191212,29.36,76004.1,0.0,-0.73457,0.00014,25.77047]
[1777544196217,29.36,76003.75,0.0,-0.73463,0.00014,25.76707]
[1777544201222,29.35,76000.05,0.0,-0.73517,0.00014,25.73914]
[1777544206227,29.35,76000.51,0.0,-0.73512,0.00014,25.74177]
[1777544211232,29.35,76001.41,0.0,-0.73501,0.00014,25.74765]
[1777544216237,29.35,76001.14,0.0,-0.73506,0.00014,25.74534]
[1777544216996,29.35,76001.14,0.0,-0.73506,0.00014,25.74526]
[1777544218239,29.35,75990.77,0.0,-0.73653,0.00014,25.66876]
[1777544223244,29.35,75988.12,0.0,-0.73692,0.00014,25.64839]
[1777544228249,29.34,75982.39,0.0,-0.73775,0.00014,25.60533]
[1777544233254,29.34,75979.67,0.0,-0.73814,0.00014,25.5847]
[1777544238258,29.34,75980.64,0.0,-0.73801,0.00014,25.59143]
[1777544243263,29.34,75982.13,0.0,-0.73781,0.00014,25.60193]
[1777544248268,29.34,75981.32,0.0,-0.73794,0.00014,25.59547]
[1777544253273,29.34,75983.14,0.0,-0.73771,0.00014,25.60519]
[1777544255275,29.34,75991.76,0.0,-0.73649,0.00014,25.6686]
[1777544256276,29.34,76000.43,0.0,-0.73527,0.00014,25.73225]
[1777544261281,29.33,76003.4,0.0,-0.73487,0.00014,25.75316]
[1777544266286,29.33,76002.04,0.0,-0.73508,0.00014,25.74243]
[1777544271291,29.33,76003.24,0.0,-0.73492,0.00014,25.75045]
[1777544276296,29.33,76001.37,0.0,-0.7352,0.00014,25.73585]
[1777544280300,29.32,75996.0,0.0,-0.73598,0.00014,25.6955]
[1777544285305,29.32,75997.28,0.0,-0.73582,0.00014,25.70398]
[1777544290310,29.32,75996.7,0.0,-0.73592,0.00014,25.6987]
[1777544295315,29.32,75998.82,0.0,-0.73564,0.00014,25.7133]
[1777544300320,29.31,76002.13,0.0,-0.73519,0.00014,25.7367]
[1777544306326,29.31,76005.87,0.0,-0.73468,0.00014,25.76339]
[1777544311331,29.31,76005.8,0.0,-0.73472,0.00014,25.75889]
[1777544316336,29.31,76006.16,0.0,-0.73468,0.00014,25.76078]
[1777544321341,29.31,76005.96,0.0,-0.73473,0.00014,25.75866]
[1777544326346,29.3,76006.44,0.0,-0.73467,0.00014,25.76147]
[1777544331351,29.3,76009.91,0.0,-0.73419,0.00014,25.7862]
[1777544337357,29.3,76006.18,0.0,-0.73474,0.00014,25.7579]
[1777544342362,29.3,76005.88,0.0,-0.7348,0.00014,25.75501]
[1777544348368,29.29,76007.85,0.0,-0.73454,0.00014,25.76868]
[1777544352345,29.29,76001.62,0.0,-0.73543,0.00014,25.7224]
[1777544356372,29.29,75995.58,0.0,-0.7363,0.00014,25.67753]
[1777544359378,29.29,75990.26,0.0,-0.73706,0.00014,25.63783]
[1777544364383,29.29,75990.29,0.0,-0.73707,0.00014,25.63738]
[1777544369388,29.29,75989.78,0.0,-0.73715,0.00014,25.63295]
[1777544374393,29.29,75987.37,0.0,-0.73752,0.00014,25.61136]
[1777544379398,29.29,75984.49,0.0,-0.73794,0.00014,25.58955]
[1777544382401,29.29,75977.56,0.0,-0.73892,0.00014,25.53793]
[1777544387406,29.28,75980.75,0.0,-0.73848,0.00014,25.56139]
[1777544392411,29.28,75980.71,0.0,-0.73849,0.00014,25.56072]
[1777544397416,29.28,75980.15,0.0,-0.73858,0.00014,25.55584]
[1777544401420,29.28,75972.42,0.0,-0.73969,0.00014,25.49759]
[1777544402421,29.28,75966.33,0.0,-0.74055,0.00014,25.45198]
[1777544407426,29.28,75970.47,0.0,-0.73998,0.00014,25.48196]
[1777544412431,29.28,75971.21,0.0,-0.73989,0.00014,25.48712]
[1777544417436,29.27,75971.51,0.0,-0.73985,0.00014,25.48894]
[1777544422441,29.27,75976.0,0.0,-0.73923,0.00014,25.52189]
[1777544425444,29.27,75969.68,0.0,-0.74013,0.00014,25.47445]
[1777544430449,29.27,75971.81,0.0,-0.73983,0.00014,25.49002]
[1777544435454,29.27,75973.07,0.0,-0.73968,0.00014,25.49573]
[1777544439458,29.27,75979.38,0.0,-0.7388,0.00014,25.54226]
[1777544441460,29.27,75986.12,0.0,-0.73785,0.00014,25.59206]
[1777544446465,29.27,75984.23,0.0,-0.73814,0.00014,25.57715]
[1777544449468,29.26,75979.08,0.0,-0.73888,0.00014,25.53836]
[1777544454473,29.26,75977.71,0.0,-0.73908,0.00014,25.5276]
[1777544455474,29.26,75983.99,0.0,-0.7382,0.00014,25.57418]
[1777544460479,29.26,75985.48,0.0,-0.738,0.00014,25.5844]
[1777544465484,29.26,75987.69,0.0,-0.73771,0.00014,25.59988]
[1777544470489,29.26,75982.88,0.0,-0.73841,0.00014,25.56326]
[1777544475494,29.25,75983.14,0.0,-0.73839,0.00014,25.56437]
[1777544480499,29.25,75985.83,0.0,-0.73802,0.00014,25.58358]
[1777544485504,29.25,75986.02,0.0,-0.73801,0.00014,25.58411]
[1777544490509,29.25,75983.83,0.0,-0.73834,0.00014,25.56705]
[1777544495514,29.24,75984.17,0.0,-0.73832,0.00014,25.56556]
[1777544500518,29.24,75984.97,0.0,-0.73823,0.00014,25.57078]
[1777544505523,29.24,75985.93,0.0,-0.73811,0.00014,25.57705]
[1777544511529,29.24,75987.02,0.0,-0.73797,0.00014,25.58419]
[1777544517515,29.24,75987.19,0.0,-0.73797,0.00014,25.58441]
[1777544522541,29.23,75988.37,0.0,-0.73782,0.00014,25.59232]
[1777544525544,29.23,76000.28,0.0,-0.73613,0.00014,25.68025]
[1777544530549,29.23,76000.19,0.0,-0.73616,0.00014,25.67874]
[1777544535554,29.23,75999.51,0.0,-0.73627,0.00014,25.67301]
[1777544540559,29.23,76000.69,0.0,-0.73612,0.00014,25.68102]
[1777544545564,29.22,76000.65,0.0,-0.73614,0.00014,25.67997]
[1777544550569,29.22,76002.88,0.0,-0.73584,0.00014,25.6957]
[1777544555574,29.22,76007.45,0.0,-0.73522,0.00014,25.72573]
[1777544560579,29.22,76007.44,0.0,-0.73523,0.00014,25.72516]
[1777544565584,29.22,76007.44,0.0,-0.73524,0.00014,25.72467]
[1777544573615,29.22,76007.51,0.0,-0.73524,0.00014,25.72444]
[1777544579544,29.21,76007.33,0.0,-0.73528,0.00014,25.72248]
[1777544583625,29.21,76012.66,0.0,-0.73453,0.00014,25.76139]
[1777544588630,29.21,76009.69,0.0,-0.73497,0.00014,25.73887]
[1777544594053,29.21,76009.51,0.0,-0.73501,0.00014,25.73687]
[1777544599641,29.21,76008.11,0.0,-0.73522,0.00014,25.72606]
[1777544604646,29.21,76008.87,0.0,-0.73512,0.00014,25.73091]
[1777544609651,29.2,76008.28,0.0,-0.73523,0.00014,25.72564]
[1777544615661,29.2,76007.29,0.0,-0.73541,0.00014,25.71398]
[1777544616662,29.2,75999.03,0.0,-0.73659,0.00014,25.6527]
[1777544621671,29.2,75998.67,0.0,-0.73665,0.00014,25.64947]
[1777544626676,29.2,75999.93,0.0,-0.73648,0.00014,25.65822]
[1777544631681,29.2,75999.58,0.0,-0.73654,0.00014,25.65507]
[1777544635685,29.19,75994.21,0.0,-0.73732,0.00014,25.61485]
[1777544640690,29.19,75994.44,0.0,-0.73729,0.00014,25.61617]
[1777544643693,29.19,75987.61,0.0,-0.73826,0.00014,25.56519]
[1777544648698,29.19,75985.08,0.0,-0.73862,0.00014,25.54628]
[1777544653703,29.19,75980.86,0.0,-0.73922,0.00014,25.51481]
[1777544658708,29.19,75979.57,0.0,-0.73941,0.00014,25.50492]
[1777544663715,29.19,75980.4,0.0,-0.7393,0.00014,25.51052]
[1777544668720,29.19,75978.57,0.0,-0.73958,0.00014,25.49586]
[1777544673725,29.19,75978.34,0.0,-0.73965,0.00014,25.49002]
[1777544678730,29.18,75978.74,0.0,-0.73961,0.00014,25.49216]
[1777544684736,29.18,75977.22,0.0,-0.73985,0.00014,25.47986]
[1777544689741,29.18,75974.16,0.0,-0.74029,0.00014,25.45651]
[1777544694746,29.18,75969.12,0.0,-0.74101,0.00014,25.41843]
[1777544699751,29.18,75967.5,0.0,-0.74124,0.00014,25.406]
[1777544704756,29.18,75963.08,0.0,-0.74187,0.00014,25.37248]
[1777544709761,29.18,75961.78,0.0,-0.74206,0.00014,25.36246]
[1777544714766,29.18,75961.71,0.0,-0.74207,0.00014,25.36172]
[1777544719771,29.18,75959.26,0.0,-0.74241,0.00014,25.34364]
[1777544724776,29.18,75959.12,0.0,-0.74242,0.00014,25.34293]
[1777544727779,29.18,75951.28,0.0,-0.74353,0.00014,25.28374]
[1777544732784,29.18,75950.98,0.0,-0.7436,0.00014,25.27787]
[1777544735787,29.18,75945.45,0.0,-0.74438,0.00014,25.23592]
[1777544741793,29.18,75944.56,0.0,-0.7445,0.00014,25.22911]
[1777544746798,29.18,75943.85,0.0,-0.7446,0.00014,25.22359]
[1777544751803,29.18,75944.75,0.0,-0.74448,0.00014,25.23032]
[1777544756808,29.18,75944.4,0.0,-0.74453,0.00014,25.22758]
[1777544761813,29.18,75946.11,0.0,-0.74428,0.00014,25.24084]
[1777544766818,29.18,75946.69,0.0,-0.74419,0.00014,25.24585]
[1777544771823,29.18,75946.69,0.0,-0.74418,0.00014,25.24662]
[1777544776828,29.18,75946.29,0.0,-0.74422,0.00014,25.2443]
[1777544781833,29.18,75946.24,0.0,-0.74421,0.00014,25.24458]
[1777544786838,29.19,75950.82,0.0,-0.74356,0.00014,25.27985]
[1777544791843,29.19,75952.44,0.0,-0.74334,0.00014,25.28927]
[1777544796848,29.19,75955.88,0.0,-0.74285,0.00014,25.31564]
[1777544803855,29.19,75958.19,0.0,-0.74252,0.00014,25.33339]
[1777544809861,29.19,75960.11,0.0,-0.74224,0.00014,25.3481]
[1777544814868,29.19,75963.1,0.0,-0.74182,0.00014,25.37066]
[1777544819873,29.19,75966.26,0.0,-0.74137,0.00014,25.39434]
[1777544824878,29.19,75966.9,0.0,-0.74128,0.00014,25.39907]
[1777544826880,29.19,75972.68,0.0,-0.74047,0.00014,25.44238]
[1777544831885,29.19,75975.21,0.0,-0.74012,0.00014,25.46086]
[1777544836890,29.19,75973.01,0.0,-0.74044,0.00014,25.4441]
[1777544841895,29.19,75972.95,0.0,-0.74045,0.00014,25.44331]
[1777544846901,29.18,75973.39,0.0,-0.7404,0.00014,25.44628]
[1777544851857,29.18,75978.55,0.0,-0.7397,0.00014,25.48111]
[1777544856893,29.18,75979.73,0.0,-0.73954,0.00014,25.48936]
[1777544860916,29.18,75985.19,0.0,-0.73878,0.00014,25.52955]
[1777544865921,29.18,75985.49,0.0,-0.73875,0.00014,25.531]
[1777544870927,29.18,75985.39,0.0,-0.73878,0.00014,25.52954]
[1777544875932,29.17,75986.3,0.0,-0.73867,0.00014,25.53555]
[1777544880937,29.17,75983.99,0.0,-0.73901,0.00014,25.51755]
[1777544885942,29.17,75981.87,0.0,-0.73932,0.00014,25.50113]
[1777544890947,29.17,75979.75,0.0,-0.73963,0.00014,25.4847]
[1777544895952,29.17,75978.26,0.0,-0.73985,0.00014,25.473]
[1777544897955,29.17,75971.61,0.0,-0.7408,0.00014,25.42299]
[1777544902960,29.17,75971.33,0.0,-0.74085,0.00014,25.42035]
[1777544907965,29.17,75968.4,0.0,-0.74127,0.00014,25.3981]
[1777544910968,29.16,75961.81,0.0,-0.7422,0.00014,25.34829]
[1777544914972,29.16,75956.12,0.0,-0.74303,0.00014,25.30175]
[1777544917975,29.16,75950.12,0.0,-0.74388,0.00014,25.25609]
[1777544922980,29.16,75947.9,0.0,-0.74421,0.00014,25.23863]
[1777544924982,29.16,75941.99,0.0,-0.74504,0.00014,25.19362]
[1777544929987,29.16,75941.68,0.0,-0.74509,0.00014,25.19088]
[1777544934992,29.16,75942.09,0.0,-0.74504,0.00014,25.19359]
[1777544939997,29.16,75942.24,0.0,-0.74502,0.00014,25.19508]
[1777544945001,29.16,75940.83,0.0,-0.74521,0.00014,25.18465]
[1777544950007,29.16,75941.37,0.0,-0.74513,0.00014,25.18892]
[1777544955013,29.16,75937.21,0.0,-0.74571,0.00014,25.15747]
[1777544960018,29.16,75934.28,0.0,-0.74612,0.00014,25.13534]
[1777544965023,29.16,75931.15,0.0,-0.74656,0.00014,25.11142]
[1777544970028,29.16,75932.31,0.0,-0.7464,0.00014,25.12015]
[1777544976034,29.16,75930.77,0.0,-0.74663,0.00014,25.10501]
[1777544981039,29.16,75929.74,0.0,-0.74678,0.00014,25.09711]
[1777544986044,29.16,75929.55,0.0,-0.74681,0.00014,25.09561]
[1777544991049,29.16,75929.42,0.0,-0.74683,0.00014,25.09461]
[1777544996054,29.16,75930.18,0.0,-0.74672,0.00014,25.10035]
[1777545001059,29.16,75929.86,0.0,-0.74676,0.00014,25.09805]
[1777545003081,29.16,75940.16,0.0,-0.74532,0.00014,25.17665]
[1777545004095,29.16,75960.4,0.0,-0.74246,0.00014,25.32997]
[1777545007101,29.16,75972.04,0.0,-0.74082,0.00014,25.41773]
[1777545008102,29.16,75962.31,0.0,-0.74219,0.00014,25.34467]
[1777545010105,29.16,75971.94,0.0,-0.74082,0.00014,25.41737]
[1777545011106,29.16,75981.2,0.0,-0.73951,0.00014,25.4868]
[1777545013108,29.16,75975.4,0.0,-0.74033,0.00014,25.44352]
[1777545018113,29.16,75977.93,0.0,-0.73996,0.00014,25.46289]
[1777545024119,29.17,75980.73,0.0,-0.73956,0.00014,25.48428]
[1777545030117,29.17,75982.66,0.0,-0.73928,0.00014,25.49904]
[1777545035131,29.17,75982.14,0.0,-0.73936,0.00014,25.49228]
[1777545040136,29.17,75983.48,0.0,-0.73917,0.00014,25.50252]
[1777545045141,29.17,75986.82,0.0,-0.73869,0.00014,25.52776]
[1777545050146,29.17,75987.03,0.0,-0.73865,0.00014,25.52978]
[1777545055151,29.17,75986.79,0.0,-0.73867,0.00014,25.52846]
[1777545061157,29.17,75985.81,0.0,-0.7388,0.00014,25.5217]
[1777545066162,29.17,75989.97,0.0,-0.73821,0.00014,25.55263]
[1777545068164,29.17,75995.72,0.0,-0.7374,0.00014,25.59507]
[1777545074431,29.17,75997.05,0.0,-0.73722,0.00014,25.60451]
[1777545080176,29.17,76000.79,0.0,-0.7367,0.00014,25.6318]
[1777545084180,29.17,76006.05,0.0,-0.73595,0.00014,25.67068]
[1777545089185,29.17,75997.95,0.0,-0.73711,0.00014,25.61061]
[1777545094190,29.17,75994.72,0.0,-0.73758,0.00014,25.5836]
[1777545099195,29.17,75991.78,0.0,-0.73799,0.00014,25.56213]
[1777545104201,29.17,75997.96,0.0,-0.7371,0.00014,25.60874]
[1777545109206,29.17,75998.12,0.0,-0.73706,0.00014,25.61066]
[1777545114211,29.18,75994.18,0.0,-0.73762,0.00014,25.58164]
[1777545117214,29.18,75988.6,0.0,-0.73841,0.00014,25.54027]
[1777545122219,29.18,75990.99,0.0,-0.73807,0.00014,25.558]
[1777545123220,29.18,75985.35,0.0,-0.73887,0.00014,25.51572]
[1777545124221,29.18,75968.0,0.0,-0.74133,0.00014,25.38581]
[1777545125222,29.18,75959.27,0.0,-0.74256,0.00014,25.32022]
[1777545126223,29.18,75973.36,0.0,-0.74057,0.00014,25.4261]
[1777545127224,29.17,75979.57,0.0,-0.73969,0.00014,25.47251]
[1777545132229,29.17,75986.58,0.0,-0.7387,0.00014,25.52468]
[1777545135232,29.17,75992.5,0.0,-0.73786,0.00014,25.56867]
[1777545140237,29.17,75998.7,0.0,-0.73699,0.00014,25.61446]
[1777545145242,29.17,76000.62,0.0,-0.73672,0.00014,25.6282]
[1777545150246,29.17,76002.29,0.0,-0.73649,0.00014,25.64019]
[1777545155250,29.17,75998.57,0.0,-0.73705,0.00014,25.60903]
[1777545160255,29.17,76001.02,0.0,-0.73671,0.00014,25.62683]
[1777545163258,29.17,76007.9,0.0,-0.73573,0.00014,25.67761]
[1777545165260,29.17,76013.21,0.0,-0.73497,0.00014,25.7168]
[1777545170265,29.17,76016.16,0.0,-0.73456,0.00014,25.73815]
[1777545175270,29.17,76014.82,0.0,-0.73476,0.00014,25.72784]
[1777545181182,29.16,76016.44,0.0,-0.73455,0.00014,25.73904]
[1777545186217,29.16,76015.18,0.0,-0.73473,0.00014,25.72943]
[1777545190245,29.16,76020.89,0.0,-0.73392,0.00014,25.77145]
[1777545192286,29.16,76027.95,0.0,-0.7329,0.00014,25.8235]
[1777545197291,29.16,76026.17,0.0,-0.73315,0.00014,25.81054]
[1777545199293,29.16,76019.22,0.0,-0.73415,0.00014,25.75957]
[1777545205299,29.17,76022.57,0.0,-0.73365,0.00014,25.78486]
[1777545210304,29.17,76022.14,0.0,-0.73371,0.00014,25.78204]
[1777545215309,29.17,76030.56,0.0,-0.73251,0.00014,25.84098]
[1777545217311,29.17,76024.79,0.0,-0.73332,0.00014,25.79966]
[1777545221315,29.17,76030.37,0.0,-0.73249,0.00014,25.8422]
[1777545226320,29.18,76036.98,0.0,-0.7315,0.00014,25.89247]
[1777545229323,29.18,76042.94,0.0,-0.73061,0.00014,25.93732]
[1777545235329,29.19,76040.0,0.0,-0.73098,0.00014,25.91852]
[1777545240334,29.2,76040.88,0.0,-0.73081,0.00014,25.92714]
[1777545243337,29.2,76030.24,0.0,-0.73232,0.00014,25.85014]
[1777545244250,29.2,76030.24,0.0,-0.73232,0.00014,25.85008]
[1777545245339,29.2,76021.63,0.0,-0.73356,0.00014,25.78683]
[1777545248342,29.2,76015.46,0.0,-0.73444,0.00014,25.74137]
[1777545252346,29.2,76009.92,0.0,-0.73523,0.00014,25.70062]
[1777545257351,29.2,76010.2,0.0,-0.73519,0.00014,25.70289]
[1777545259353,29.2,76004.8,0.0,-0.73596,0.00014,25.66302]
[1777545264358,29.2,76005.63,0.0,-0.73584,0.00014,25.66911]
[1777545269363,29.2,76000.7,0.0,-0.73654,0.00014,25.63302]
[1777545274368,29.2,76000.36,0.0,-0.73659,0.00014,25.62779]
[1777545279373,29.2,76002.21,0.0,-0.73632,0.00014,25.64203]
[1777545285379,29.21,76002.15,0.0,-0.73632,0.00014,25.64204]
[1777545290384,29.21,76002.02,0.0,-0.73632,0.00014,25.64169]
[1777545295389,29.21,76000.39,0.0,-0.73655,0.00014,25.63]
[1777545298392,29.21,75992.57,0.0,-0.73766,0.00014,25.57228]
[1777545303397,29.21,75996.05,0.0,-0.73715,0.00014,25.59848]
[1777545308402,29.21,75989.64,0.0,-0.73806,0.00014,25.5513]
[1777545309403,29.21,75983.59,0.0,-0.73891,0.00014,25.50634]
[1777545314408,29.21,75980.5,0.0,-0.73935,0.00014,25.48337]
[1777545317411,29.21,75986.58,0.0,-0.73848,0.00014,25.52876]
[1777545319413,29.21,75993.99,0.0,-0.73743,0.00014,25.58397]
[1777545323419,29.21,75999.33,0.0,-0.73667,0.00014,25.6235]
[1777545328424,29.21,76003.57,0.0,-0.73607,0.00014,25.65471]
[1777545333429,29.21,76005.13,0.0,-0.73588,0.00014,25.66266]
[1777545336432,29.21,76012.21,0.0,-0.73487,0.00014,25.71485]
[1777545338434,29.21,76020.61,0.0,-0.73367,0.00014,25.77675]
[1777545341437,29.21,76027.14,0.0,-0.73272,0.00014,25.82523]
[1777545342438,29.21,76041.97,0.0,-0.73058,0.00014,25.93411]
[1777545347443,29.22,76037.06,0.0,-0.73125,0.00014,25.89993]
[1777545353382,29.22,76038.77,0.0,-0.73096,0.00014,25.91434]
[1777545358454,29.23,76043.23,0.0,-0.73029,0.00014,25.94854]
[1777545364460,29.23,76045.28,0.0,-0.72996,0.00014,25.9649]
[1777545369466,29.24,76047.03,0.0,-0.72968,0.00014,25.97889]
[1777545374471,29.24,76047.87,0.0,-0.72954,0.00014,25.98627]
[1777545379476,29.24,76050.6,0.0,-0.72911,0.00014,26.00746]
[1777545385237,29.25,76053.29,0.0,-0.72869,0.00014,26.0286]
[1777545387484,29.25,76061.46,0.0,-0.7275,0.00014,26.08819]
[1777545392489,29.25,76061.4,0.0,-0.7275,0.00014,26.08571]
[1777545396493,29.26,76055.86,0.0,-0.72828,0.00014,26.04673]
[1777545397494,29.26,76050.48,0.0,-0.72905,0.00014,26.00809]
[1777545402499,29.26,76050.48,0.0,-0.72902,0.00014,26.00968]
[1777545407504,29.27,76050.29,0.0,-0.72901,0.00014,26.00996]
[1777545412509,29.27,76050.1,0.0,-0.72901,0.00014,26.01012]
[1777545417514,29.27,76048.4,0.0,-0.72922,0.00014,25.9991]
[1777545419516,29.28,76042.54,0.0,-0.73005,0.00014,25.95757]
[1777545424521,29.28,76036.5,0.0,-0.73089,0.00014,25.91508]
[1777545429526,29.28,76032.71,0.0,-0.7314,0.00014,25.88878]
[1777545433530,29.28,76025.58,0.0,-0.73243,0.00014,25.83642]
[1777545438535,29.28,76025.27,0.0,-0.73248,0.00014,25.83393]
[1777545443540,29.28,76021.28,0.0,-0.73305,0.00014,25.80454]
[1777545447544,29.28,76014.99,0.0,-0.73396,0.00014,25.75823]
[1777545452549,29.28,76014.54,0.0,-0.73405,0.00014,25.75147]
[1777545457554,29.28,76017.28,0.0,-0.73366,0.00014,25.77144]
[1777545463560,29.28,76018.91,0.0,-0.73342,0.00014,25.78356]
[1777545469566,29.28,76022.06,0.0,-0.73297,0.00014,25.80657]
[1777545474571,29.28,76024.1,0.0,-0.73268,0.00014,25.82149]
[1777545476573,29.28,76029.4,0.0,-0.73192,0.00014,25.8601]
[1777545481578,29.28,76030.65,0.0,-0.73175,0.00014,25.86889]
[1777545486583,29.28,76030.67,0.0,-0.73175,0.00014,25.86871]
[1777545491588,29.28,76029.59,0.0,-0.73189,0.00014,25.86199]
[1777545496593,29.29,76027.56,0.0,-0.73213,0.00014,25.84948]
[1777545502599,29.29,76024.02,0.0,-0.73259,0.00014,25.8256]
[1777545507604,29.3,76022.88,0.0,-0.73271,0.00014,25.81979]
[1777545513610,29.31,76021.5,0.0,-0.73287,0.00014,25.8089]
[1777545519546,29.31,76016.82,0.0,-0.73352,0.00014,25.77555]
[1777545524582,29.31,76014.59,0.0,-0.73384,0.00014,25.75932]
[1777545529616,29.31,76015.08,0.0,-0.73377,0.00014,25.76303]
[1777545532630,29.31,76029.28,0.0,-0.73173,0.00014,25.86717]
[1777545533631,29.31,76034.83,0.0,-0.73093,0.00014,25.90791]
[1777545539637,29.32,76035.18,0.0,-0.73084,0.00014,25.91236]
[1777545544642,29.32,76034.71,0.0,-0.73086,0.00014,25.91095]
[1777545549647,29.33,76030.7,0.0,-0.73139,0.00014,25.88431]
[1777545554652,29.34,76030.58,0.0,-0.73137,0.00014,25.88513]
[1777545557655,29.34,76023.93,0.0,-0.73229,0.00014,25.83806]
[1777545563661,29.34,76013.48,0.0,-0.73377,0.00014,25.76219]
[1777545566511,29.34,76010.84,0.0,-0.73415,0.00014,25.74294]
[1777545567665,29.34,76005.13,0.0,-0.73496,0.00014,25.70103]
[1777545572670,29.34,76004.93,0.0,-0.73501,0.00014,25.69622]
[1777545577675,29.34,76006.69,0.0,-0.73476,0.00014,25.70903]
[1777545583681,29.34,76007.32,0.0,-0.73467,0.00014,25.71352]
[1777545588686,29.34,76010.06,0.0,-0.73429,0.00014,25.73337]
[1777545590688,29.34,76016.11,0.0,-0.73342,0.00014,25.77819]
[1777545595693,29.34,76019.65,0.0,-0.7329,0.00014,25.80439]
[1777545600697,29.34,76017.13,0.0,-0.73327,0.00014,25.78568]
[1777545605702,29.34,76017.56,0.0,-0.73322,0.00014,25.78841]
[1777545610708,29.34,76014.34,0.0,-0.73369,0.00014,25.76435]
[1777545615713,29.34,76009.87,0.0,-0.73433,0.00014,25.73132]
[1777545620718,29.34,76006.4,0.0,-0.73483,0.00014,25.70559]
[1777545623721,29.34,76000.88,0.0,-0.73561,0.00014,25.66499]
[1777545628726,29.34,76001.41,0.0,-0.73554,0.00014,25.66887]
[1777545634732,29.34,76003.05,0.0,-0.73533,0.00014,25.67771]
[1777545640738,29.34,76004.29,0.0,-0.73515,0.00014,25.68667]
[1777545645743,29.34,76004.95,0.0,-0.73506,0.00014,25.69149]
[1777545650748,29.34,76009.67,0.0,-0.73439,0.00014,25.72591]
[1777545655753,29.34,76012.05,0.0,-0.73406,0.00014,25.7431]
[1777545660758,29.34,76009.62,0.0,-0.73441,0.00014,25.725]
[1777545665763,29.33,76009.82,0.0,-0.73438,0.00014,25.7263]
[1777545670768,29.33,76010.16,0.0,-0.73434,0.00014,25.72858]
[1777545676774,29.33,76010.17,0.0,-0.73434,0.00014,25.72845]
[1777545682780,29.33,76010.71,0.0,-0.73427,0.00014,25.73212]
[1777545688786,29.33,76010.34,0.0,-0.73433,0.00014,25.7291]
[1777545694783,29.33,76005.74,0.0,-0.73501,0.00014,25.69192]
[1777545699797,29.33,76007.58,0.0,-0.73475,0.00014,25.70533]
[1777545704802,29.33,76004.71,0.0,-0.73516,0.00014,25.68399]
[1777545706804,29.33,75997.84,0.0,-0.73614,0.00014,25.63323]
[1777545709809,29.33,75987.92,0.0,-0.73755,0.00014,25.5599]
[1777545711811,29.33,75979.68,0.0,-0.73872,0.00014,25.49896]
[1777545716816,29.33,75980.82,0.0,-0.73855,0.00014,25.50783]
[1777545722822,29.33,75984.91,0.0,-0.73796,0.00014,25.53839]
[1777545728828,29.33,75982.76,0.0,-0.73826,0.00014,25.52269]
[1777545733833,29.33,75982.5,0.0,-0.73829,0.00014,25.52105]
[1777545739839,29.33,75987.82,0.0,-0.73754,0.00014,25.56049]
[1777545744844,29.33,75987.92,0.0,-0.73752,0.00014,25.56129]
[1777545749849,29.33,75995.22,0.0,-0.73649,0.00014,25.61518]
[1777545754854,29.33,75997.5,0.0,-0.73619,0.00014,25.62845]
[1777545759859,29.33,75997.24,0.0,-0.73623,0.00014,25.62626]
[1777545764864,29.33,75996.18,0.0,-0.73639,0.00014,25.61825]
[1777545770870,29.33,76004.05,0.0,-0.73528,0.00014,25.67584]
[1777545772872,29.33,76010.05,0.0,-0.73443,0.00014,25.7197]
[1777545777876,29.33,76009.89,0.0,-0.73446,0.00014,25.71794]
[1777545778878,29.33,75999.96,0.0,-0.73588,0.00014,25.64474]
[1777545782882,29.33,75990.0,0.0,-0.73729,0.00014,25.57117]
[1777545784883,29.33,75981.14,0.0,-0.73855,0.00014,25.50526]
[1777545786885,29.33,75974.49,0.0,-0.7395,0.00014,25.4556]
[1777545789888,29.33,75967.97,0.0,-0.74042,0.00014,25.40684]
[1777545794893,29.32,75970.85,0.0,-0.74002,0.00014,25.42795]
[1777545799898,29.32,75973.21,0.0,-0.7397,0.00014,25.44514]
[1777545805904,29.32,75976.27,0.0,-0.73928,0.00014,25.46724]
[1777545810909,29.32,75976.22,0.0,-0.73929,0.00014,25.46691]
[1777545816648,29.32,75974.75,0.0,-0.73951,0.00014,25.45276]
[1777545821920,29.32,75974.91,0.0,-0.73949,0.00014,25.454]
[1777545824923,29.32,75981.62,0.0,-0.73854,0.00014,25.50386]
[1777545831930,29.32,75986.21,0.0,-0.7379,0.00014,25.53744]
[1777545836934,29.32,75987.13,0.0,-0.73778,0.00014,25.54383]
[1777545840938,29.32,75992.76,0.0,-0.73698,0.00014,25.5852]
[1777545845943,29.32,75998.12,0.0,-0.73624,0.00014,25.62401]
[1777545850948,29.31,75997.62,0.0,-0.73633,0.00014,25.61957]
[1777545856929,29.31,75997.39,0.0,-0.73638,0.00014,25.61699]
[1777545861959,29.31,75995.53,0.0,-0.73665,0.00014,25.60259]
[1777545866964,29.31,75994.56,0.0,-0.73681,0.00014,25.59471]
[1777545871969,29.31,75998.99,0.0,-0.7362,0.00014,25.6237]
[1777545876974,29.31,75997.96,0.0,-0.73636,0.00014,25.61563]
[1777545881979,29.3,75996.39,0.0,-0.7366,0.00014,25.60332]
[1777545885983,29.3,75988.86,0.0,-0.73768,0.00014,25.54721]
[1777545890988,29.3,75991.08,0.0,-0.73737,0.00014,25.56324]
[1777545895993,29.3,75991.18,0.0,-0.73736,0.00014,25.5635]
[1777545900999,29.3,75993.95,0.0,-0.73698,0.00014,25.58349]
[1777545903001,29.3,76008.88,0.0,-0.73486,0.00014,25.69344]
[1777545908007,29.3,76007.11,0.0,-0.73512,0.00014,25.68024]
[1777545913013,29.3,76011.02,0.0,-0.73456,0.00014,25.70891]
[1777545918018,29.3,76011.51,0.0,-0.73449,0.00014,25.71238]
[1777545923023,29.3,76011.19,0.0,-0.73454,0.00014,25.70999]
[1777545928028,29.3,76009.97,0.0,-0.73471,0.00014,25.70096]
[1777545933033,29.3,76010.29,0.0,-0.73469,0.00014,25.70001]
[1777545938038,29.3,76005.57,0.0,-0.73536,0.00014,25.66534]
[1777545943043,29.3,76004.13,0.0,-0.73556,0.00014,25.6549]
[1777545948048,29.3,76002.76,0.0,-0.73575,0.00014,25.64496]
[1777545953053,29.3,75999.34,0.0,-0.73624,0.00014,25.6198]
[1777545958058,29.3,76000.62,0.0,-0.73606,0.00014,25.62905]
[1777545963063,29.3,76001.09,0.0,-0.73601,0.00014,25.63194]
[1777545968089,29.3,76005.69,0.0,-0.73536,0.00014,25.6654]
[1777545973094,29.29,76005.96,0.0,-0.73533,0.00014,25.66697]
[1777545978099,29.29,76006.29,0.0,-0.73529,0.00014,25.66901]
[1777545983104,29.29,76006.48,0.0,-0.73527,0.00014,25.66995]
[1777545988109,29.29,76006.63,0.0,-0.73526,0.00014,25.67091]
[1777545993114,29.29,76004.91,0.0,-0.73552,0.00014,25.65511]
[1777545998119,29.29,76003.4,0.0,-0.73573,0.00014,25.64391]
[1777546003124,29.29,76005.2,0.0,-0.73548,0.00014,25.65703]
[1777546008129,29.29,76004.37,0.0,-0.7356,0.00014,25.65076]
[1777546013134,29.29,76004.95,0.0,-0.73552,0.00014,25.65488]
[1777546018139,29.29,76004.89,0.0,-0.73553,0.00014,25.65433]
[1777546023144,29.29,76000.72,0.0,-0.73613,0.00014,25.62351]
[1777546029132,29.29,76006.54,0.0,-0.7353,0.00014,25.66637]
[1777546034156,29.29,76012.61,0.0,-0.73444,0.00014,25.71067]
[1777546039161,29.29,76014.11,0.0,-0.73425,0.00014,25.72076]
[1777546044166,29.28,76016.01,0.0,-0.73399,0.00014,25.73384]
[1777546049173,29.28,76019.99,0.0,-0.73344,0.00014,25.76221]
[1777546054178,29.28,76021.79,0.0,-0.73322,0.00014,25.77122]
[1777546056180,29.28,76016.12,0.0,-0.73404,0.00014,25.72929]
[1777546061185,29.28,76015.05,0.0,-0.73421,0.00014,25.72077]
[1777546066190,29.27,76014.2,0.0,-0.73434,0.00014,25.7139]
[1777546071195,29.27,76014.86,0.0,-0.73426,0.00014,25.71816]
[1777546073197,29.27,76006.3,0.0,-0.73549,0.00014,25.65472]
[1777546078202,29.27,76003.45,0.0,-0.73591,0.00014,25.63296]
[1777546083207,29.27,76005.07,0.0,-0.7357,0.00014,25.6441]
[1777546088212,29.26,76008.94,0.0,-0.73516,0.00014,25.67177]
[1777546093217,29.26,76010.07,0.0,-0.73502,0.00014,25.67913]
[1777546098222,29.26,76010.94,0.0,-0.73491,0.00014,25.68458]
[1777546103227,29.26,76010.59,0.0,-0.73498,0.00014,25.68099]
[1777546108232,29.25,76010.5,0.0,-0.73502,0.00014,25.67939]
[1777546113237,29.25,76011.53,0.0,-0.73491,0.00014,25.68278]
[1777546118242,29.25,76011.42,0.0,-0.73494,0.00014,25.68099]
[1777546123247,29.25,76006.82,0.0,-0.73562,0.00014,25.64624]
[1777546128252,29.24,76005.53,0.0,-0.73582,0.00014,25.63594]
[1777546133257,29.24,76007.59,0.0,-0.73554,0.00014,25.65042]
[1777546138262,29.24,76012.13,0.0,-0.73491,0.00014,25.68307]
[1777546143267,29.24,76012.47,0.0,-0.73488,0.00014,25.68459]
[1777546148272,29.23,76012.08,0.0,-0.73495,0.00014,25.68082]
[1777546153277,29.23,76017.84,0.0,-0.73414,0.00014,25.72262]
[1777546158282,29.23,76017.48,0.0,-0.73419,0.00014,25.71985]
[1777546163287,29.23,76018.89,0.0,-0.73399,0.00014,25.73016]
[1777546168292,29.23,76018.1,0.0,-0.73411,0.00014,25.72425]
[1777546173297,29.23,76017.73,0.0,-0.73418,0.00014,25.71827]
[1777546176300,29.23,75998.27,0.0,-0.73696,0.00014,25.57442]
[1777546177301,29.23,75993.11,0.0,-0.7377,0.00014,25.53608]
[1777546180309,29.23,76001.65,0.0,-0.73648,0.00014,25.59932]
[1777546186315,29.23,76005.49,0.0,-0.73594,0.00014,25.62753]
[1777546188317,29.23,75999.73,0.0,-0.73677,0.00014,25.58468]
[1777546193322,29.23,76001.55,0.0,-0.73652,0.00014,25.59768]
[1777546199322,29.23,75996.55,0.0,-0.73724,0.00014,25.55995]
[1777546201063,29.23,75990.23,0.0,-0.73815,0.00014,25.51275]
[1777546206340,29.22,75985.95,0.0,-0.73877,0.00014,25.48029]
[1777546210344,29.22,75978.6,0.0,-0.73981,0.00014,25.42518]
[1777546212346,29.22,75971.47,0.0,-0.74083,0.00014,25.37172]
[1777546213347,29.22,75963.07,0.0,-0.74201,0.00014,25.30866]
[1777546217351,29.22,75972.83,0.0,-0.74064,0.00014,25.38147]
[1777546222356,29.22,75976.84,0.0,-0.74009,0.00014,25.41063]
[1777546226360,29.22,75983.52,0.0,-0.73916,0.00014,25.45969]
[1777546232366,29.21,75986.19,0.0,-0.73883,0.00014,25.47494]
[1777546237371,29.21,75985.99,0.0,-0.73888,0.00014,25.47226]
[1777546242376,29.21,75986.37,0.0,-0.73885,0.00014,25.47392]
[1777546247381,29.2,75986.5,0.0,-0.73886,0.00014,25.47369]
[1777546252386,29.2,75986.13,0.0,-0.73893,0.00014,25.46972]
[1777546257391,29.2,75981.28,0.0,-0.73964,0.00014,25.43269]
[1777546260394,29.2,75986.65,0.0,-0.73889,0.00014,25.4721]
[1777546265400,29.19,75985.99,0.0,-0.739,0.00014,25.46604]
[1777546270405,29.19,75989.01,0.0,-0.73859,0.00014,25.4877]
[1777546275410,29.19,75989.21,0.0,-0.73857,0.00014,25.48869]
[1777546280414,29.19,75987.44,0.0,-0.73883,0.00014,25.47509]
[1777546285419,29.19,75986.63,0.0,-0.73896,0.00014,25.46861]
[1777546290424,29.19,75985.0,0.0,-0.7392,0.00014,25.45613]
[1777546295429,29.19,75984.09,0.0,-0.73935,0.00014,25.44576]
[1777546300434,29.19,75983.4,0.0,-0.73945,0.00014,25.4404]
[1777546305439,29.19,75983.44,0.0,-0.73945,0.00014,25.44042]
[1777546310444,29.19,75984.1,0.0,-0.73936,0.00014,25.44516]
[1777546315449,29.19,75992.31,0.0,-0.7382,0.00014,25.50631]
[1777546320454,29.18,75993.6,0.0,-0.73802,0.00014,25.51568]
[1777546325459,29.18,75994.92,0.0,-0.73784,0.00014,25.52526]
[1777546330464,29.18,76001.91,0.0,-0.73684,0.00014,25.57713]
[1777546335469,29.18,76002.24,0.0,-0.7368,0.00014,25.57918]
[1777546340477,29.18,75991.78,0.0,-0.7383,0.00014,25.50108]
[1777546345482,29.18,75987.64,0.0,-0.73889,0.00014,25.46996]
[1777546350487,29.18,75985.9,0.0,-0.73914,0.00014,25.45678]
[1777546355492,29.18,75987.07,0.0,-0.739,0.00014,25.462]
[1777546361468,29.18,75986.02,0.0,-0.73916,0.00014,25.45391]
[1777546366503,29.18,75987.78,0.0,-0.73891,0.00014,25.46678]
[1777546371509,29.18,75982.36,0.0,-0.73969,0.00014,25.4261]
[1777546376514,29.18,75976.19,0.0,-0.74056,0.00014,25.37989]
[1777546381519,29.18,75979.54,0.0,-0.74008,0.00014,25.40505]
[1777546386525,29.18,75978.95,0.0,-0.74017,0.00014,25.40055]
[1777546391531,29.18,75983.34,0.0,-0.73955,0.00014,25.43315]
[1777546396536,29.18,75981.63,0.0,-0.7398,0.00014,25.42002]
[1777546401541,29.18,75981.54,0.0,-0.73982,0.00014,25.41911]
[1777546406546,29.17,75983.35,0.0,-0.73957,0.00014,25.43238]
[1777546411553,29.17,75982.68,0.0,-0.73969,0.00014,25.42382]
[1777546416558,29.17,75981.13,0.0,-0.73991,0.00014,25.41206]
[1777546422564,29.17,75981.66,0.0,-0.73984,0.00014,25.41577]
[1777546427569,29.17,75980.06,0.0,-0.74007,0.00014,25.40367]
[1777546432574,29.17,75979.78,0.0,-0.74011,0.00014,25.4014]
[1777546437580,29.17,75979.61,0.0,-0.74014,0.00014,25.40004]
[1777546442591,29.17,75983.84,0.0,-0.73954,0.00014,25.43149]
[1777546445595,29.17,75992.72,0.0,-0.73828,0.00014,25.49797]
[1777546449599,29.17,75998.21,0.0,-0.73749,0.00014,25.53878]
[1777546454604,29.17,75997.8,0.0,-0.73756,0.00014,25.53555]
[1777546459609,29.17,75999.41,0.0,-0.73733,0.00014,25.54742]
[1777546464614,29.17,76002.72,0.0,-0.73686,0.00014,25.57169]
[1777546469619,29.17,76003.29,0.0,-0.73679,0.00014,25.57564]
[1777546474624,29.17,76003.72,0.0,-0.73675,0.00014,25.57525]
[1777546479629,29.17,76003.17,0.0,-0.73684,0.00014,25.57082]
[1777546484634,29.17,76003.83,0.0,-0.73675,0.00014,25.57538]
[1777546489640,29.17,76003.89,0.0,-0.73675,0.00014,25.57549]
[1777546495646,29.16,76002.76,0.0,-0.73692,0.00014,25.56672]
[1777546500651,29.16,76001.24,0.0,-0.73714,0.00014,25.55522]
[1777546505656,29.16,76002.01,0.0,-0.73703,0.00014,25.56071]
[1777546510661,29.16,76002.74,0.0,-0.73693,0.00014,25.56586]
[1777546515666,29.16,76005.0,0.0,-0.73662,0.00014,25.58225]
[1777546521672,29.16,76004.88,0.0,-0.73665,0.00014,25.58094]
[1777546527681,29.16,76002.87,0.0,-0.73694,0.00014,25.56566]
[1777546533675,29.16,76001.18,0.0,-0.73721,0.00014,25.54958]
[1777546539695,29.16,75999.02,0.0,-0.73752,0.00014,25.53341]
[1777546544700,29.16,75999.28,0.0,-0.73748,0.00014,25.53522]
[1777546549705,29.16,75997.03,0.0,-0.7378,0.00014,25.51836]
[1777546554710,29.16,75996.83,0.0,-0.73783,0.00014,25.51686]
[1777546559715,29.16,75997.44,0.0,-0.73775,0.00014,25.5214]
[1777546562718,29.16,75991.82,0.0,-0.73855,0.00014,25.47947]
[1777546564720,29.16,75985.64,0.0,-0.73943,0.00014,25.43344]
[1777546568723,29.16,75977.19,0.0,-0.74062,0.00014,25.37057]
[1777546574729,29.16,75974.73,0.0,-0.74095,0.00014,25.35305]
[1777546579734,29.16,75971.67,0.0,-0.74136,0.00014,25.33095]
[1777546583738,29.16,75966.49,0.0,-0.74209,0.00014,25.29229]
[1777546588743,29.16,75967.33,0.0,-0.74197,0.00014,25.29859]
[1777546593748,29.16,75968.55,0.0,-0.74182,0.00014,25.30442]
[1777546599135,29.16,75968.33,0.0,-0.74185,0.00014,25.30262]
[1777546604759,29.16,75965.74,0.0,-0.74222,0.00014,25.28313]
[1777546609764,29.16,75967.53,0.0,-0.74196,0.00014,25.29675]
[1777546615770,29.16,75969.48,0.0,-0.74169,0.00014,25.31153]
[1777546620775,29.17,75970.69,0.0,-0.74151,0.00014,25.3207]
[1777546625780,29.16,75972.55,0.0,-0.74125,0.00014,25.33456]
[1777546628783,29.16,75979.55,0.0,-0.74026,0.00014,25.3872]
[1777546632787,29.16,75985.19,0.0,-0.73946,0.00014,25.42936]
[1777546637792,29.16,75984.6,0.0,-0.73954,0.00014,25.4248]
[1777546642797,29.16,75985.01,0.0,-0.73949,0.00014,25.42773]
[1777546647802,29.16,75986.95,0.0,-0.73922,0.00014,25.442]
[1777546652807,29.16,75985.07,0.0,-0.73951,0.00014,25.42456]
[1777546657812,29.16,75983.74,0.0,-0.73969,0.00014,25.41483]
[1777546662817,29.16,75986.81,0.0,-0.73925,0.00014,25.43818]
[1777546667822,29.17,75988.05,0.0,-0.73907,0.00014,25.44776]
[1777546672833,29.17,75986.73,0.0,-0.73925,0.00014,25.43823]
[1777546677838,29.17,75985.22,0.0,-0.73945,0.00014,25.42731]
[1777546682843,29.17,75984.41,0.0,-0.73956,0.00014,25.42171]
[1777546688850,29.17,75981.47,0.0,-0.73996,0.00014,25.40033]
[1777546694855,29.17,75980.82,0.0,-0.74004,0.00014,25.39611]
[1777546699860,29.17,75978.44,0.0,-0.74037,0.00014,25.37869]
[1777546705866,29.17,75977.13,0.0,-0.74056,0.00014,25.36889]
[1777546710871,29.17,75978.34,0.0,-0.7404,0.00014,25.37759]
[1777546715876,29.17,75978.61,0.0,-0.74038,0.00014,25.37636]
[1777546720881,29.17,75978.5,0.0,-0.74039,0.00014,25.37557]
[1777546726887,29.17,75978.56,0.0,-0.74038,0.00014,25.37613]
[1777546731892,29.17,75977.93,0.0,-0.74047,0.00014,25.37154]
[1777546736897,29.17,75977.67,0.0,-0.7405,0.00014,25.36968]
[1777546741902,29.17,75978.03,0.0,-0.74045,0.00014,25.37248]
[1777546746907,29.17,75976.68,0.0,-0.74064,0.00014,25.36252]
[1777546752913,29.18,75978.49,0.0,-0.74037,0.00014,25.37654]
[1777546756916,29.18,75985.25,0.0,-0.7394,0.00014,25.42751]
[1777546758918,29.18,75990.96,0.0,-0.73859,0.00014,25.47023]
[1777546763923,29.18,75991.14,0.0,-0.73856,0.00014,25.47172]
[1777546768928,29.18,75990.68,0.0,-0.73862,0.00014,25.46848]
[1777546773933,29.18,75991.65,0.0,-0.7385,0.00014,25.47257]
[1777546778938,29.18,75997.23,0.0,-0.7377,0.00014,25.51437]
[1777546783943,29.18,75999.86,0.0,-0.73732,0.00014,25.53421]
[1777546788948,29.18,76000.55,0.0,-0.73722,0.00014,25.53938]
[1777546793953,29.18,75999.44,0.0,-0.73739,0.00014,25.53093]
[1777546797957,29.18,75990.69,0.0,-0.73863,0.00014,25.46576]
[1777546802964,29.18,75993.16,0.0,-0.73828,0.00014,25.48431]
[1777546803965,29.18,76000.66,0.0,-0.73721,0.00014,25.54005]
[1777546806968,29.18,76007.3,0.0,-0.73626,0.00014,25.58925]
[1777546807969,29.18,76016.35,0.0,-0.73497,0.00014,25.65614]
[1777546810972,29.18,76022.48,0.0,-0.73409,0.00014,25.70112]
[1777546811973,29.18,76030.68,0.0,-0.73292,0.00014,25.76139]
[1777546812974,29.18,76041.77,0.0,-0.73132,0.00014,25.8426]
[1777546813975,29.18,76034.06,0.0,-0.73243,0.00014,25.78603]
[1777546814976,29.18,76025.98,0.0,-0.7336,0.00014,25.72659]
[1777546815977,29.18,76017.53,0.0,-0.73481,0.00014,25.66425]
[1777546818980,29.18,76012.18,0.0,-0.73558,0.00014,25.62463]
[1777546823985,29.18,76009.54,0.0,-0.73597,0.00014,25.60465]
[1777546828990,29.17,76005.37,0.0,-0.73657,0.00014,25.5733]
[1777546833995,29.17,76002.83,0.0,-0.73696,0.00014,25.55093]
[1777546836998,29.17,75997.42,0.0,-0.73773,0.00014,25.51056]
[1777546840001,29.17,75989.72,0.0,-0.73883,0.00014,25.45317]
[1777546845007,29.17,75987.02,0.0,-0.73921,0.00014,25.43318]
[1777546850012,29.17,75986.05,0.0,-0.73935,0.00014,25.42617]
[1777546855017,29.17,75994.08,0.0,-0.7382,0.00014,25.48627]
[1777546860025,29.18,76000.86,0.0,-0.73723,0.00014,25.53698]
[1777546865030,29.18,75999.83,0.0,-0.73737,0.00014,25.52963]
[1777546870030,29.18,76001.32,0.0,-0.73715,0.00014,25.54098]
[1777546875041,29.18,76000.44,0.0,-0.73726,0.00014,25.535]
[1777546877043,29.18,76009.66,0.0,-0.73594,0.00014,25.60366]
[1777546882048,29.18,76010.49,0.0,-0.73581,0.00014,25.61022]
[1777546884050,29.18,76016.81,0.0,-0.73491,0.00014,25.65711]
[1777546889055,29.18,76016.18,0.0,-0.73499,0.00014,25.65264]
[1777546892058,29.18,76010.07,0.0,-0.73588,0.00014,25.60449]
[1777546897062,29.18,76009.25,0.0,-0.73599,0.00014,25.59903]
[1777546902068,29.18,76011.81,0.0,-0.73561,0.00014,25.61851]
[1777546907073,29.19,76009.62,0.0,-0.73591,0.00014,25.60283]
[1777546912078,29.19,76007.61,0.0,-0.73619,0.00014,25.58847]
[1777546917083,29.19,76012.04,0.0,-0.73554,0.00014,25.62182]
[1777546922088,29.19,76013.54,0.0,-0.73532,0.00014,25.63324]
[1777546927093,29.19,76010.59,0.0,-0.73573,0.00014,25.61188]
[1777546932099,29.19,76009.61,0.0,-0.73586,0.00014,25.60513]
[1777546937104,29.19,76008.92,0.0,-0.73595,0.00014,25.60057]
[1777546940107,29.19,76015.48,0.0,-0.73501,0.00014,25.64929]
[1777546941108,29.19,76020.86,0.0,-0.73424,0.00014,25.68896]
[1777546946113,29.19,76021.14,0.0,-0.7342,0.00014,25.69098]
[1777546947114,29.2,76013.2,0.0,-0.73533,0.00014,25.63248]
[1777546949116,29.2,76003.37,0.0,-0.73674,0.00014,25.55996]
[1777546954121,29.2,76004.48,0.0,-0.73658,0.00014,25.56565]
[1777546959126,29.2,76008.42,0.0,-0.73601,0.00014,25.59545]
[1777546962129,29.2,76013.83,0.0,-0.73523,0.00014,25.6357]
[1777546967134,29.2,76018.36,0.0,-0.73457,0.00014,25.66958]
[1777546972139,29.21,76024.39,0.0,-0.73367,0.00014,25.71552]
[1777546977144,29.21,76026.43,0.0,-0.73332,0.00014,25.73347]
[1777546982149,29.22,76024.49,0.0,-0.73354,0.00014,25.72217]
[1777546987154,29.23,76026.43,0.0,-0.7332,0.00014,25.73936]
[1777546992158,29.24,76022.42,0.0,-0.73371,0.00014,25.71291]
[1777546997163,29.25,76020.33,0.0,-0.73395,0.00014,25.70062]
[1777546999165,29.25,76014.48,0.0,-0.73476,0.00014,25.65887]
[1777547004170,29.26,76014.37,0.0,-0.73471,0.00014,25.6613]
[1777547009175,29.27,76013.45,0.0,-0.73477,0.00014,25.65785]
[1777547014180,29.28,76008.64,0.0,-0.73541,0.00014,25.6224]
[1777547015181,29.28,76002.19,0.0,-0.73632,0.00014,25.57537]
[1777547017183,29.28,75996.22,0.0,-0.73716,0.00014,25.53212]
[1777547023189,29.29,75999.77,0.0,-0.73662,0.00014,25.55964]
[1777547029149,29.29,75999.77,0.0,-0.73658,0.00014,25.56168]
[1777547034183,29.3,75999.87,0.0,-0.73651,0.00014,25.56554]
[1777547039208,29.31,76001.36,0.0,-0.73623,0.00014,25.57964]
[1777547044213,29.32,76008.05,0.0,-0.73521,0.00014,25.63215]
[1777547045214,29.32,76014.15,0.0,-0.73433,0.00014,25.67761]
[1777547047216,29.32,76022.08,0.0,-0.73317,0.00014,25.73686]
[1777547052221,29.33,76022.06,0.0,-0.73311,0.00014,25.73991]
[1777547057226,29.34,76021.3,0.0,-0.73315,0.00014,25.73759]
[1777547062231,29.35,76021.89,0.0,-0.733,0.00014,25.74511]
[1777547067236,29.36,76022.54,0.0,-0.73284,0.00014,25.753]
[1777547072241,29.37,76023.24,0.0,-0.7327,0.00014,25.75795]
[1777547077246,29.37,76023.02,0.0,-0.73267,0.00014,25.75937]
[1777547083243,29.38,76023.3,0.0,-0.73255,0.00014,25.76502]
[1777547089259,29.39,76023.88,0.0,-0.7324,0.00014,25.77276]
[1777547094264,29.4,76034.17,0.0,-0.73087,0.00014,25.85037]
[1777547099269,29.41,76037.59,0.0,-0.73033,0.00014,25.87743]
[1777547103273,29.41,76030.79,0.0,-0.73126,0.00014,25.83006]
[1777547108278,29.42,76032.58,0.0,-0.73095,0.00014,25.84561]
[1777547113283,29.43,76034.94,0.0,-0.73057,0.00014,25.86511]
[1777547116286,29.43,76028.63,0.0,-0.73144,0.00014,25.82084]
[1777547121291,29.44,76027.54,0.0,-0.73154,0.00014,25.81555]
[1777547126296,29.45,76028.93,0.0,-0.73129,0.00014,25.82824]
[1777547131300,29.46,76026.99,0.0,-0.73153,0.00014,25.81348]
[1777547136305,29.46,76025.32,0.0,-0.73172,0.00014,25.80391]
[1777547141310,29.47,76023.72,0.0,-0.73189,0.00014,25.79495]
[1777547146316,29.48,76022.79,0.0,-0.73197,0.00014,25.79089]
[1777547151321,29.49,76021.81,0.0,-0.73205,0.00014,25.78646]
[1777547157327,29.49,76020.85,0.0,-0.73213,0.00014,25.78267]
[1777547162332,29.5,76021.07,0.0,-0.73204,0.00014,25.78696]
[1777547167337,29.51,76020.33,0.0,-0.73209,0.00014,25.78424]
[1777547172342,29.52,76019.57,0.0,-0.73214,0.00014,25.78137]
[1777547177347,29.52,76020.43,0.0,-0.73197,0.00014,25.79016]
[1777547182352,29.53,76020.19,0.0,-0.73195,0.00014,25.79102]
[1777547186356,29.54,76010.84,0.0,-0.73324,0.00014,25.72533]
[1777547190364,29.54,76017.61,0.0,-0.73223,0.00014,25.77654]
[1777547191365,29.54,76044.19,0.0,-0.72845,0.00014,25.96512]
[1777547192366,29.55,76054.34,0.0,-0.72698,0.00014,26.03806]
[1777547197371,29.55,76055.43,0.0,-0.72679,0.00014,26.04755]
[1777547203371,29.56,76061.04,0.0,-0.72594,0.00014,26.08934]
[1777547208384,29.56,76063.93,0.0,-0.7255,0.00014,26.1113]
[1777547213389,29.56,76067.18,0.0,-0.725,0.00014,26.13559]
[1777547215391,29.57,76061.7,0.0,-0.72578,0.00014,26.0972]
[1777547220396,29.57,76057.62,0.0,-0.72634,0.00014,26.06967]
[1777547225401,29.58,76052.16,0.0,-0.72708,0.00014,26.03241]
[1777547231279,29.58,76053.34,0.0,-0.72687,0.00014,26.04279]
[1777547236412,29.59,76054.83,0.0,-0.72663,0.00014,26.05499]
[1777547242418,29.59,76056.83,0.0,-0.7263,0.00014,26.07106]
[1777547243419,29.59,76069.28,0.0,-0.7245,0.00014,26.15956]
[1777547248425,29.59,76072.59,0.0,-0.72401,0.00014,26.18401]
[1777547253430,29.6,76069.42,0.0,-0.72446,0.00014,26.15943]
[1777547258435,29.6,76066.36,0.0,-0.72487,0.00014,26.13913]
[1777547263440,29.61,76060.12,0.0,-0.72574,0.00014,26.09632]
[1777547265442,29.61,76053.41,0.0,-0.72669,0.00014,26.04925]
[1777547270447,29.61,76049.9,0.0,-0.72716,0.00014,26.02589]
[1777547275480,29.62,76049.45,0.0,-0.72719,0.00014,26.02434]
[1777547281486,29.62,76047.84,0.0,-0.72738,0.00014,26.01486]
[1777547286491,29.63,76049.4,0.0,-0.72712,0.00014,26.02768]
[1777547291496,29.63,76046.45,0.0,-0.7275,0.00014,26.00835]
[1777547296501,29.64,76044.65,0.0,-0.72772,0.00014,25.99727]
[1777547301506,29.64,76039.3,0.0,-0.72845,0.00014,25.96092]
[1777547304509,29.65,76033.71,0.0,-0.72923,0.00014,25.92186]
[1777547306511,29.65,76042.56,0.0,-0.72795,0.00014,25.98575]
[1777547307512,29.65,76049.44,0.0,-0.72696,0.00014,26.035]
[1777547308513,29.65,76056.57,0.0,-0.72593,0.00014,26.086]
[1777547313518,29.65,76057.95,0.0,-0.72574,0.00014,26.0932]
[1777547318523,29.66,76058.73,0.0,-0.72561,0.00014,26.09959]
[1777547321526,29.66,76064.57,0.0,-0.72476,0.00014,26.14148]
[1777547327532,29.66,76069.03,0.0,-0.72408,0.00014,26.17443]
[1777547332542,29.67,76064.01,0.0,-0.72478,0.00014,26.1404]
[1777547337547,29.67,76063.28,0.0,-0.72485,0.00014,26.13658]
[1777547339549,29.67,76057.5,0.0,-0.72567,0.00014,26.09614]
[1777547344554,29.67,76060.83,0.0,-0.72517,0.00014,26.12079]
[1777547350560,29.68,76059.59,0.0,-0.72532,0.00014,26.11355]
[1777547356566,29.68,76058.52,0.0,-0.72544,0.00014,26.10729]
[1777547361571,29.69,76057.65,0.0,-0.72555,0.00014,26.10208]
[1777547364574,29.69,76063.62,0.0,-0.72468,0.00014,26.14491]
[1777547366576,29.69,76069.87,0.0,-0.72377,0.00014,26.1893]
[1777547372563,29.69,76074.91,0.0,-0.72304,0.00014,26.22252]
[1777547374581,29.69,76081.19,0.0,-0.72213,0.00014,26.26678]
[1777547376595,29.69,76088.61,0.0,-0.72105,0.00014,26.31902]
[1777547377602,29.69,76141.65,0.0,-0.71334,0.00015,26.68479]
[1777547378603,29.7,76128.77,0.0,-0.71521,0.00015,26.59711]
[1777547379604,29.7,76097.98,0.0,-0.71969,0.00014,26.38477]
[1777547380605,29.7,76090.3,0.0,-0.7208,0.00014,26.33135]
[1777547381606,29.7,76112.91,0.0,-0.71752,0.00015,26.48808]
[1777547386611,29.69,76109.38,0.0,-0.71804,0.00015,26.46341]
[1777547391617,29.69,76116.26,0.0,-0.71705,0.00015,26.51061]
[1777547394620,29.69,76122.49,0.0,-0.71615,0.00015,26.55318]
[1777547398624,29.69,76128.66,0.0,-0.71526,0.00015,26.59492]
[1777547403629,29.69,76122.69,0.0,-0.71615,0.00015,26.55328]
[1777547405631,29.69,76129.36,0.0,-0.71518,0.00015,26.59872]
[1777547410636,29.69,76127.96,0.0,-0.7154,0.00015,26.58838]
[1777547415641,29.68,76129.78,0.0,-0.71515,0.00015,26.60009]
[1777547420646,29.68,76129.11,0.0,-0.71527,0.00015,26.59471]
[1777547425652,29.68,76129.89,0.0,-0.71517,0.00015,26.59931]
[1777547430657,29.68,76130.46,0.0,-0.7151,0.00015,26.60251]
[1777547435662,29.67,76134.78,0.0,-0.71451,0.00015,26.62803]
[1777547440667,29.67,76134.78,0.0,-0.71453,0.00015,26.62735]
[1777547444671,29.67,76140.61,0.0,-0.71367,0.00015,26.66726]
[1777547446673,29.67,76146.19,0.0,-0.71285,0.00015,26.70565]
[1777547451680,29.67,76150.33,0.0,-0.71222,0.00015,26.73451]
[1777547456686,29.68,76150.25,0.0,-0.71222,0.00015,26.73467]
[1777547461691,29.68,76147.28,0.0,-0.71264,0.00015,26.71531]
[1777547466697,29.68,76142.3,0.0,-0.71335,0.00015,26.68214]
[1777547471703,29.68,76139.63,0.0,-0.71373,0.00015,26.66431]
[1777547476708,29.68,76138.28,0.0,-0.71392,0.00015,26.65557]
[1777547481712,29.69,76138.94,0.0,-0.7138,0.00015,26.66105]
[1777547486717,29.69,76142.22,0.0,-0.7133,0.00015,26.68437]
[1777547491722,29.69,76140.77,0.0,-0.71351,0.00015,26.67226]
[1777547496727,29.7,76139.55,0.0,-0.71366,0.00015,26.66498]
[1777547501733,29.7,76136.16,0.0,-0.71413,0.00015,26.64292]
[1777547506738,29.71,76130.85,0.0,-0.71488,0.00015,26.6079]
[1777547511743,29.71,76125.49,0.0,-0.71565,0.00015,26.57167]
[1777547516748,29.71,76125.54,0.0,-0.71565,0.00015,26.57177]
[1777547521753,29.7,76132.57,0.0,-0.71463,0.00015,26.61943]
[1777547523755,29.71,76138.64,0.0,-0.71374,0.00015,26.66129]
[1777547528760,29.71,76147.08,0.0,-0.71248,0.00015,26.71957]
[1777547534766,29.71,76148.48,0.0,-0.71226,0.00015,26.72991]
[1777547536725,29.71,76143.2,0.0,-0.71302,0.00015,26.6944]
[1777547541760,29.72,76146.47,0.0,-0.71253,0.00015,26.71738]
[1777547546778,29.72,76146.99,0.0,-0.71243,0.00015,26.72164]
[1777547548784,29.72,76158.85,0.0,-0.71069,0.00015,26.80208]
[1777547549788,29.72,76179.16,0.0,-0.7077,0.00015,26.93826]
[1777547550789,29.72,76184.76,0.0,-0.70688,0.00015,26.9755]
[1777547553569,29.72,76181.56,0.0,-0.70738,0.00015,26.95077]
[1777547554794,29.72,76170.77,0.0,-0.70896,0.00015,26.87867]
[1777547559799,29.72,76169.77,0.0,-0.70911,0.00015,26.87195]
[1777547561801,29.72,76162.77,0.0,-0.71014,0.00015,26.82499]
[1777547566806,29.72,76159.31,0.0,-0.71064,0.00015,26.80201]
[1777547571811,29.72,76159.14,0.0,-0.71066,0.00015,26.80118]
[1777547576816,29.72,76159.12,0.0,-0.71065,0.00015,26.80132]
[1777547581822,29.72,76160.96,0.0,-0.71038,0.00015,26.81408]
[1777547584827,29.72,76167.32,0.0,-0.70944,0.00015,26.85688]
[1777547589833,29.72,76165.92,0.0,-0.70965,0.00015,26.84752]
[1777547593837,29.72,76159.65,0.0,-0.71056,0.00015,26.80553]
[1777547598848,29.72,76159.31,0.0,-0.71061,0.00015,26.80349]
[1777547601851,29.72,76153.58,0.0,-0.71144,0.00015,26.76509]
[1777547606856,29.73,76148.45,0.0,-0.71218,0.00015,26.73091]
[1777547610861,29.73,76138.53,0.0,-0.71362,0.00015,26.6642]
[1777547615866,29.73,76135.62,0.0,-0.71407,0.00015,26.64054]
[1777547620871,29.72,76134.62,0.0,-0.71424,0.00015,26.63268]
[1777547624875,29.72,76129.09,0.0,-0.71506,0.00015,26.59445]
[1777547629880,29.72,76134.03,0.0,-0.71436,0.00015,26.62725]
[1777547633884,29.72,76128.22,0.0,-0.71523,0.00015,26.58678]
[1777547637888,29.71,76122.61,0.0,-0.71606,0.00015,26.54779]
[1777547638889,29.71,76116.95,0.0,-0.71688,0.00015,26.50876]
[1777547639890,29.71,76109.65,0.0,-0.71794,0.00015,26.4584]
[1777547640891,29.71,76103.58,0.0,-0.71882,0.00014,26.41644]
[1777547645911,29.71,76101.57,0.0,-0.71911,0.00014,26.40252]
[1777547650916,29.71,76100.26,0.0,-0.7193,0.00014,26.39353]
[1777547655921,29.71,76106.75,0.0,-0.71836,0.00015,26.43849]
[1777547659924,29.71,76115.0,0.0,-0.71717,0.00015,26.49514]
[1777547664929,29.71,76118.88,0.0,-0.71662,0.00015,26.52138]
[1777547669934,29.71,76120.8,0.0,-0.71635,0.00015,26.53404]
[1777547674939,29.71,76121.9,0.0,-0.71622,0.00015,26.53785]
[1777547679944,29.71,76126.67,0.0,-0.71554,0.00015,26.56987]
[1777547684949,29.7,76128.91,0.0,-0.71523,0.00015,26.58451]
[1777547689954,29.7,76128.14,0.0,-0.71536,0.00015,26.57845]
[1777547694959,29.7,76124.88,0.0,-0.71585,0.00015,26.55542]
[1777547700965,29.7,76114.11,0.0,-0.71743,0.00015,26.4807]
[1777547703968,29.7,76108.62,0.0,-0.71823,0.00015,26.44269]
[1777547708972,29.7,76101.94,0.0,-0.7192,0.00014,26.39648]
[1777547713979,29.7,76100.44,0.0,-0.71941,0.00014,26.38622]
[1777547718984,29.7,76098.58,0.0,-0.71968,0.00014,26.37352]
[1777547722988,29.7,76104.0,0.0,-0.71889,0.00015,26.41123]
[1777547727993,29.7,76105.68,0.0,-0.71865,0.00015,26.42282]
[1777547733999,29.7,76107.2,0.0,-0.71845,0.00015,26.4301]
[1777547739004,29.7,76109.61,0.0,-0.7181,0.00015,26.44663]
[1777547744010,29.7,76109.31,0.0,-0.71814,0.00015,26.4445]
[1777547746012,29.7,76117.05,0.0,-0.71702,0.00015,26.49779]
[1777547748014,29.7,76122.79,0.0,-0.71619,0.00015,26.53706]
[1777547751019,29.69,76129.63,0.0,-0.7152,0.00015,26.58354]
[1777547756024,29.69,76131.06,0.0,-0.71501,0.00015,26.59255]
[1777547761036,29.69,76130.86,0.0,-0.71506,0.00015,26.59036]
[1777547766041,29.69,76131.65,0.0,-0.71496,0.00015,26.59494]
[1777547771046,29.68,76128.2,0.0,-0.71548,0.00015,26.5705]
[1777547776051,29.68,76126.41,0.0,-0.71576,0.00015,26.55762]
[1777547781057,29.68,76131.0,0.0,-0.7151,0.00015,26.58838]
[1777547786062,29.68,76133.61,0.0,-0.71474,0.00015,26.60548]
[1777547791067,29.67,76134.53,0.0,-0.71464,0.00015,26.60772]
[1777547796072,29.67,76135.68,0.0,-0.71449,0.00015,26.61473]
[1777547801077,29.67,76135.77,0.0,-0.7145,0.00015,26.61446]
[1777547803079,29.67,76124.48,0.0,-0.71616,0.00015,26.53677]
[1777547804080,29.67,76117.62,0.0,-0.71716,0.00015,26.48947]
[1777547809085,29.67,76113.81,0.0,-0.71772,0.00015,26.46297]
[1777547814091,29.67,76113.48,0.0,-0.71777,0.00015,26.46054]
[1777547819096,29.67,76113.56,0.0,-0.71776,0.00015,26.46092]
[1777547824101,29.67,76117.4,0.0,-0.71721,0.00015,26.48719]
[1777547829106,29.66,76115.45,0.0,-0.7175,0.00015,26.4735]
[1777547833112,29.66,76124.51,0.0,-0.71618,0.00015,26.53566]
[1777547835114,29.66,76133.26,0.0,-0.71491,0.00015,26.59548]
[1777547837116,29.66,76138.82,0.0,-0.7141,0.00015,26.63312]
[1777547842121,29.66,76146.72,0.0,-0.71297,0.00015,26.68599]
[1777547847126,29.65,76145.05,0.0,-0.71324,0.00015,26.67349]
[1777547851130,29.65,76150.51,0.0,-0.71248,0.00015,26.70642]
[1777547856135,29.65,76150.92,0.0,-0.71245,0.00015,26.70795]
[1777547861140,29.64,76151.34,0.0,-0.71242,0.00015,26.70958]
[1777547866145,29.65,76144.43,0.0,-0.71341,0.00015,26.66344]
[1777547871150,29.65,76128.16,0.0,-0.71579,0.00015,26.55224]
[1777547877123,29.64,76127.84,0.0,-0.71585,0.00015,26.54934]
[1777547882157,29.64,76129.84,0.0,-0.71557,0.00015,26.56256]
[1777547885165,29.64,76124.4,0.0,-0.71637,0.00015,26.52485]
[1777547890170,29.64,76125.2,0.0,-0.71626,0.00015,26.52995]
[1777547895174,29.64,76122.69,0.0,-0.71664,0.00015,26.51227]
[1777547900179,29.64,76119.86,0.0,-0.71706,0.00015,26.4924]
[1777547904183,29.64,76114.57,0.0,-0.71783,0.00015,26.45575]
[1777547909188,29.64,76116.04,0.0,-0.71762,0.00015,26.46577]
[1777547914193,29.64,76121.56,0.0,-0.71684,0.00015,26.5005]
[1777547919198,29.64,76122.36,0.0,-0.71673,0.00015,26.50565]
[1777547923202,29.63,76117.09,0.0,-0.7175,0.00015,26.46904]
[1777547928207,29.63,76115.65,0.0,-0.71771,0.00015,26.45898]
[1777547933212,29.63,76111.14,0.0,-0.71837,0.00015,26.42771]
[1777547938217,29.63,76108.68,0.0,-0.71873,0.00015,26.41075]
[1777547943221,29.63,76106.46,0.0,-0.71905,0.00015,26.39545]
[1777547948226,29.64,76105.77,0.0,-0.71914,0.00015,26.39085]
[1777547953231,29.64,76101.7,0.0,-0.71973,0.00015,26.36286]
[1777547958236,29.64,76101.52,0.0,-0.71974,0.00015,26.362]
[1777547963241,29.64,76101.02,0.0,-0.71981,0.00015,26.35886]
[1777547968246,29.64,76100.75,0.0,-0.71984,0.00015,26.35732]
[1777547973251,29.64,76101.71,0.0,-0.71971,0.00015,26.36113]
[1777547978256,29.64,76101.11,0.0,-0.71979,0.00015,26.35729]
[1777547983262,29.64,76101.0,0.0,-0.7198,0.00015,26.3569]
[1777547988267,29.64,76101.61,0.0,-0.7197,0.00015,26.36146]
[1777547993272,29.65,76102.57,0.0,-0.71956,0.00015,26.36847]
[1777547998277,29.65,76102.18,0.0,-0.71961,0.00015,26.36606]
[1777548003282,29.65,76100.32,0.0,-0.71987,0.00015,26.35338]
[1777548008287,29.65,76102.68,0.0,-0.71952,0.00015,26.37016]
[1777548013292,29.65,76104.66,0.0,-0.71923,0.00015,26.38414]
[1777548019298,29.65,76104.22,0.0,-0.71929,0.00015,26.3814]
[1777548024303,29.65,76104.42,0.0,-0.71925,0.00015,26.38301]
[1777548029308,29.65,76104.8,0.0,-0.71919,0.00015,26.38581]
[1777548034313,29.65,76105.23,0.0,-0.71915,0.00015,26.38576]
[1777548039318,29.65,76106.85,0.0,-0.71891,0.00015,26.39723]
[1777548044323,29.65,76108.93,0.0,-0.7186,0.00015,26.41175]
[1777548046308,29.65,76115.6,0.0,-0.71763,0.00015,26.45782]
[1777548051330,29.65,76118.74,0.0,-0.71718,0.00015,26.47928]
[1777548056337,29.65,76120.53,0.0,-0.71693,0.00015,26.49126]
[1777548058339,29.65,76111.15,0.0,-0.71829,0.00015,26.42641]
[1777548063344,29.65,76108.49,0.0,-0.71868,0.00015,26.40806]
[1777548068348,29.65,76107.26,0.0,-0.71886,0.00015,26.39959]
[1777548073353,29.65,76098.89,0.0,-0.72007,0.00015,26.34163]
[1777548078358,29.65,76094.75,0.0,-0.72066,0.00014,26.31329]
[1777548082362,29.65,76087.28,0.0,-0.72173,0.00014,26.2616]
[1777548083363,29.66,76079.91,0.0,-0.72279,0.00014,26.21017]
[1777548088368,29.66,76075.54,0.0,-0.72339,0.00014,26.1806]
[1777548093373,29.66,76074.99,0.0,-0.72346,0.00014,26.17471]
[1777548098378,29.67,76073.25,0.0,-0.72369,0.00014,26.16371]
[1777548103383,29.67,76073.13,0.0,-0.72368,0.00014,26.16407]
[1777548108388,29.67,76072.14,0.0,-0.72379,0.00014,26.15837]
[1777548113393,29.68,76070.64,0.0,-0.72398,0.00014,26.14909]
[1777548118398,29.68,76068.52,0.0,-0.72426,0.00014,26.13555]
[1777548123403,29.69,76067.34,0.0,-0.7244,0.00014,26.12858]
[1777548129410,29.69,76067.58,0.0,-0.72433,0.00014,26.13195]
[1777548134415,29.7,76067.1,0.0,-0.72437,0.00014,26.12993]
[1777548139420,29.7,76067.88,0.0,-0.72423,0.00014,26.13676]
[1777548144425,29.7,76076.26,0.0,-0.72299,0.00014,26.19692]
[1777548149430,29.71,76076.7,0.0,-0.72291,0.00014,26.20099]
[1777548154435,29.71,76077.05,0.0,-0.72286,0.00014,26.20115]
[1777548159440,29.71,76076.78,0.0,-0.72288,0.00014,26.20026]
[1777548164445,29.72,76078.09,0.0,-0.72267,0.00014,26.21039]
[1777548169450,29.72,76079.4,0.0,-0.72246,0.00014,26.22047]
[1777548174455,29.72,76079.44,0.0,-0.72243,0.00014,26.22159]
[1777548179460,29.72,76077.12,0.0,-0.72275,0.00014,26.20622]
[1777548184465,29.73,76078.44,0.0,-0.72254,0.00014,26.21637]
[1777548189470,29.73,76077.86,0.0,-0.7226,0.00014,26.21315]
[1777548194475,29.73,76077.51,0.0,-0.72264,0.00014,26.21161]
[1777548200379,29.73,76077.42,0.0,-0.72262,0.00014,26.21205]
[1777548205487,29.74,76079.09,0.0,-0.72237,0.00014,26.22454]
[1777548211457,29.74,76075.66,0.0,-0.72286,0.00014,26.19841]
[1777548216491,29.74,76074.9,0.0,-0.72294,0.00014,26.19405]
[1777548221504,29.75,76076.03,0.0,-0.72276,0.00014,26.20288]
[1777548226509,29.75,76076.82,0.0,-0.72263,0.00014,26.20929]
[1777548231514,29.75,76071.44,0.0,-0.72338,0.00014,26.17258]
[1777548236519,29.76,76070.28,0.0,-0.72353,0.00014,26.1655]
[1777548241524,29.76,76070.24,0.0,-0.72351,0.00014,26.16629]
[1777548246529,29.76,76069.38,0.0,-0.72361,0.00014,26.16129]
[1777548251533,29.77,76068.9,0.0,-0.72366,0.00014,26.15903]
[1777548256538,29.77,76070.3,0.0,-0.72343,0.00014,26.16988]
[1777548261543,29.77,76070.05,0.0,-0.72345,0.00014,26.16916]
[1777548266548,29.78,76069.81,0.0,-0.72346,0.00014,26.16851]
[1777548271553,29.78,76068.3,0.0,-0.72367,0.00014,26.15575]
[1777548276558,29.78,76068.1,0.0,-0.72368,0.00014,26.15542]
[1777548281563,29.78,76064.96,0.0,-0.7241,0.00014,26.13454]
[1777548286568,29.79,76063.63,0.0,-0.72427,0.00014,26.12642]
[1777548291573,29.79,76060.31,0.0,-0.72472,0.00014,26.10428]
[1777548292574,29.79,76052.16,0.0,-0.72588,0.00014,26.0472]
[1777548296578,29.8,76046.59,0.0,-0.72665,0.00014,26.0091]
[1777548299581,29.8,76041.24,0.0,-0.72739,0.00014,25.97196]
[1777548304586,29.8,76039.12,0.0,-0.72767,0.00014,25.95818]
[1777548309592,29.81,76037.66,0.0,-0.72786,0.00014,25.94894]
[1777548314597,29.81,76040.79,0.0,-0.72739,0.00014,25.97224]
[1777548319602,29.81,76045.09,0.0,-0.72674,0.00014,26.00408]
[1777548324608,29.82,76045.27,0.0,-0.72668,0.00014,26.00687]
[1777548329613,29.82,76044.4,0.0,-0.72678,0.00014,26.00221]
[1777548332616,29.83,76038.59,0.0,-0.72761,0.00014,25.95856]
[1777548337621,29.83,76039.85,0.0,-0.72741,0.00014,25.96854]
[1777548342626,29.83,76039.0,0.0,-0.72751,0.00014,25.96348]
[1777548347631,29.83,76039.51,0.0,-0.72741,0.00014,25.96814]
[1777548352635,29.84,76043.37,0.0,-0.72683,0.00014,25.99704]
[1777548357640,29.84,76039.27,0.0,-0.72738,0.00014,25.96962]
[1777548362644,29.85,76038.78,0.0,-0.72741,0.00014,25.9679]
[1777548367649,29.85,76042.08,0.0,-0.72691,0.00014,25.99288]
[1777548372655,29.86,76040.83,0.0,-0.72706,0.00014,25.98543]
[1777548375658,29.86,76048.02,0.0,-0.72602,0.00014,26.03677]
[1777548377660,29.86,76055.11,0.0,-0.725,0.00014,26.08675]
[1777548383665,29.86,76058.98,0.0,-0.72444,0.00014,26.11422]
[1777548388670,29.86,76060.97,0.0,-0.72415,0.00014,26.12837]
[1777548393677,29.86,76061.96,0.0,-0.72401,0.00014,26.13301]
[1777548398682,29.87,76063.33,0.0,-0.7238,0.00014,26.14347]
[1777548403687,29.87,76063.51,0.0,-0.72376,0.00014,26.14518]
[1777548408692,29.87,76062.72,0.0,-0.72387,0.00014,26.13965]
[1777548413697,29.87,76063.79,0.0,-0.72372,0.00014,26.14719]
[1777548418703,29.87,76068.03,0.0,-0.72312,0.00014,26.1767]
[1777548423709,29.87,76068.11,0.0,-0.72311,0.00014,26.17716]
[1777548428714,29.87,76068.27,0.0,-0.72309,0.00014,26.17811]
[1777548433722,29.87,76069.04,0.0,-0.72298,0.00014,26.18347]
[1777548438727,29.87,76068.73,0.0,-0.72301,0.00014,26.18164]
[1777548443732,29.87,76069.09,0.0,-0.72296,0.00014,26.18445]
[1777548449738,29.87,76069.34,0.0,-0.72291,0.00014,26.1865]
[1777548454743,29.87,76067.78,0.0,-0.72315,0.00014,26.17274]
[1777548459748,29.87,76068.3,0.0,-0.72307,0.00014,26.17674]
[1777548464753,29.87,76065.73,0.0,-0.72343,0.00014,26.1591]
[1777548469758,29.88,76064.31,0.0,-0.72362,0.00014,26.14961]
[1777548474763,29.88,76063.42,0.0,-0.72374,0.00014,26.14386]
[1777548477766,29.88,76070.56,0.0,-0.72271,0.00014,26.19381]
[1777548482771,29.88,76066.79,0.0,-0.72325,0.00014,26.16776]
[1777548487775,29.88,76064.52,0.0,-0.72356,0.00014,26.15236]
[1777548492780,29.88,76063.86,0.0,-0.72365,0.00014,26.14813]
[1777548497785,29.88,76063.54,0.0,-0.72369,0.00014,26.14632]
[1777548502790,29.88,76058.49,0.0,-0.7244,0.00014,26.11159]
[1777548507795,29.89,76058.57,0.0,-0.72437,0.00014,26.1128]
[1777548512800,29.89,76056.9,0.0,-0.72462,0.00014,26.09849]
[1777548517805,29.89,76056.12,0.0,-0.72471,0.00014,26.09367]
[1777548523811,29.89,76054.1,0.0,-0.72498,0.00014,26.08043]
[1777548528816,29.89,76052.01,0.0,-0.72526,0.00014,26.06654]
[1777548533820,29.9,76051.47,0.0,-0.72532,0.00014,26.06359]
[1777548539827,29.9,76051.66,0.0,-0.72528,0.00014,26.06586]
[1777548544832,29.9,76049.44,0.0,-0.72557,0.00014,26.05112]
[1777548549839,29.91,76055.57,0.0,-0.72468,0.00014,26.09511]
[1777548554845,29.91,76051.24,0.0,-0.72528,0.00014,26.0657]
[1777548559852,29.91,76051.74,0.0,-0.72518,0.00014,26.07016]
[1777548564857,29.91,76052.9,0.0,-0.725,0.00014,26.0793]
[1777548569862,29.92,76054.51,0.0,-0.72475,0.00014,26.09147]
[1777548574867,29.92,76054.66,0.0,-0.72473,0.00014,26.09022]
[1777548579872,29.92,76054.6,0.0,-0.72471,0.00014,26.09071]
[1777548584881,29.93,76053.37,0.0,-0.72487,0.00014,26.08308]
[1777548589887,29.93,76054.53,0.0,-0.72468,0.00014,26.0921]
[1777548594892,29.93,76054.93,0.0,-0.72461,0.00014,26.09569]
[1777548599897,29.93,76055.46,0.0,-0.72452,0.00014,26.09998]
[1777548604902,29.93,76053.42,0.0,-0.7248,0.00014,26.08629]
[1777548609907,29.94,76050.71,0.0,-0.72517,0.00014,26.06804]
[1777548614912,29.94,76049.32,0.0,-0.72535,0.00014,26.05901]
[1777548619917,29.94,76048.66,0.0,-0.72543,0.00014,26.05518]
[1777548622920,29.94,76055.21,0.0,-0.72449,0.00014,26.10146]
[1777548626924,29.94,76047.49,0.0,-0.72558,0.00014,26.04784]
[1777548629926,29.94,76039.71,0.0,-0.72668,0.00014,25.99351]
[1777548634931,29.95,76035.37,0.0,-0.7273,0.00014,25.96041]
[1777548639936,29.95,76037.79,0.0,-0.72694,0.00014,25.97817]
[1777548644941,29.95,76038.0,0.0,-0.72689,0.00014,25.98051]
[1777548649946,29.95,76039.34,0.0,-0.72668,0.00014,25.99078]
[1777548654951,29.96,76042.98,0.0,-0.72615,0.00014,26.0172]
[1777548659956,29.96,76046.16,0.0,-0.72568,0.00014,26.0402]
[1777548664961,29.96,76049.72,0.0,-0.72516,0.00014,26.06571]
[1777548670967,29.96,76052.28,0.0,-0.72479,0.00014,26.08412]
[1777548675972,29.96,76047.63,0.0,-0.72544,0.00014,26.05197]
[1777548680977,29.97,76046.57,0.0,-0.72558,0.00014,26.04512]
[1777548685982,29.97,76048.56,0.0,-0.72529,0.00014,26.05961]
[1777548690987,29.97,76047.68,0.0,-0.7254,0.00014,26.05396]
[1777548695992,29.97,76047.21,0.0,-0.72547,0.00014,26.04794]
[1777548700997,29.97,76044.67,0.0,-0.72582,0.00014,26.03078]
[1777548706002,29.97,76042.83,0.0,-0.72607,0.00014,26.01853]
[1777548712008,29.98,76042.0,0.0,-0.72617,0.00014,26.01352]
[1777548717982,29.98,76039.75,0.0,-0.72647,0.00014,25.99856]
[1777548723031,29.98,76039.24,0.0,-0.72653,0.00014,25.99571]
[1777548724026,29.98,76030.11,0.0,-0.72782,0.00014,25.93169]
[1777548725040,29.98,76023.26,0.0,-0.72879,0.00014,25.88347]
[1777548726043,29.98,76005.28,0.0,-0.73132,0.00014,25.75604]
[1777548731048,29.99,76009.63,0.0,-0.73068,0.00014,25.78813]
[1777548736053,29.99,76011.57,0.0,-0.73038,0.00014,25.80317]
[1777548741058,29.99,76013.36,0.0,-0.73011,0.00014,25.81713]
[1777548747064,30.0,76015.22,0.0,-0.72981,0.00014,25.83174]
[1777548753070,30.0,76011.15,0.0,-0.73038,0.00014,25.8011]
[1777548758075,30.01,76014.21,0.0,-0.72992,0.00014,25.82401]
[1777548761078,30.01,76007.8,0.0,-0.73081,0.00014,25.77934]
[1777548767084,30.01,76006.86,0.0,-0.7309,0.00014,25.77435]
[1777548769086,30.01,76001.41,0.0,-0.73166,0.00014,25.73613]
[1777548774093,30.02,75998.93,0.0,-0.73198,0.00014,25.71981]
[1777548779098,30.02,75998.23,0.0,-0.73205,0.00014,25.71626]
[1777548784104,30.03,75993.94,0.0,-0.73262,0.00014,25.68711]
[1777548789109,30.03,75995.28,0.0,-0.7324,0.00014,25.69813]
[1777548794114,30.04,75994.56,0.0,-0.73247,0.00014,25.69442]
[1777548797117,30.04,76000.08,0.0,-0.73168,0.00014,25.73452]
[1777548802122,30.04,76001.9,0.0,-0.7314,0.00014,25.74876]
[1777548807127,30.04,76006.33,0.0,-0.73075,0.00014,25.7813]
[1777548812132,30.05,76006.18,0.0,-0.73078,0.00014,25.77793]
[1777548813133,30.05,76012.37,0.0,-0.7299,0.00014,25.82199]
[1777548814134,30.05,76018.65,0.0,-0.72901,0.00014,25.86647]
[1777548819139,30.05,76023.68,0.0,-0.72829,0.00014,25.90242]
[1777548824144,30.05,76023.41,0.0,-0.72832,0.00014,25.90092]
[1777548829149,30.05,76024.8,0.0,-0.72812,0.00014,25.91097]
[1777548834154,30.05,76023.85,0.0,-0.72825,0.00014,25.90465]
[1777548839839,30.05,76024.36,0.0,-0.72817,0.00014,25.9086]
[1777548845165,30.05,76025.58,0.0,-0.72799,0.00014,25.91749]
[1777548850170,30.06,76025.27,0.0,-0.72803,0.00014,25.91555]
[1777548855174,30.06,76024.73,0.0,-0.7281,0.00014,25.91206]
[1777548860179,30.06,76024.5,0.0,-0.72812,0.00014,25.91076]
[1777548866185,30.06,76024.56,0.0,-0.72811,0.00014,25.91148]
[1777548871190,30.06,76025.53,0.0,-0.72798,0.00014,25.91533]
[1777548873191,30.06,76034.03,0.0,-0.72678,0.00014,25.97508]
[1777548879196,30.06,76033.11,0.0,-0.72691,0.00014,25.96861]
[1777548885155,30.06,76032.54,0.0,-0.72699,0.00014,25.9648]
[1777548890190,30.06,76035.89,0.0,-0.7265,0.00014,25.98904]
[1777548895215,30.06,76037.76,0.0,-0.72622,0.00014,26.00272]
[1777548900220,30.07,76037.73,0.0,-0.72621,0.00014,26.00316]
[1777548905225,30.07,76038.53,0.0,-0.72608,0.00014,26.00934]
[1777548910230,30.07,76032.02,0.0,-0.72699,0.00014,25.96437]
[1777548915235,30.07,76033.43,0.0,-0.72678,0.00014,25.97491]
[1777548920240,30.07,76032.83,0.0,-0.72685,0.00014,25.9713]
[1777548925245,30.07,76032.52,0.0,-0.72688,0.00014,25.96973]
[1777548931251,30.08,76032.85,0.0,-0.72684,0.00014,25.96953]
[1777548936256,30.08,76032.27,0.0,-0.72691,0.00014,25.96605]
[1777548941547,30.08,76032.06,0.0,-0.72692,0.00014,25.9653]
[1777548947267,30.08,76029.6,0.0,-0.72726,0.00014,25.94869]
[1777548952272,30.08,76029.84,0.0,-0.72721,0.00014,25.95102]
[1777548957661,30.09,76029.78,0.0,-0.7272,0.00014,25.9514]
[1777548963283,30.09,76030.11,0.0,-0.72714,0.00014,25.95441]
[1777548968288,30.09,76028.58,0.0,-0.72734,0.00014,25.94434]
[1777548973293,30.09,76029.63,0.0,-0.72718,0.00014,25.95242]
[1777548979299,30.1,76030.57,0.0,-0.72703,0.00014,25.95974]
[1777548985305,30.1,76031.05,0.0,-0.72695,0.00014,25.96377]
[1777548990310,30.1,76030.19,0.0,-0.72706,0.00014,25.95836]
[1777548995315,30.1,76030.45,0.0,-0.72703,0.00014,25.95759]
[1777549000320,30.1,76029.99,0.0,-0.72708,0.00014,25.95492]
[1777549005325,30.1,76029.82,0.0,-0.72709,0.00014,25.95435]
[1777549007327,30.11,76042.02,0.0,-0.72536,0.00014,26.03976]
[1777549012332,30.11,76042.2,0.0,-0.72533,0.00014,26.04104]
[1777549018089,30.11,76042.22,0.0,-0.72533,0.00014,26.04138]
[1777549023343,30.11,76044.1,0.0,-0.72505,0.00014,26.05489]
[1777549028348,30.11,76044.48,0.0,-0.72499,0.00014,26.05785]
[1777549033352,30.11,76045.38,0.0,-0.72486,0.00014,26.06446]
[1777549038357,30.11,76047.13,0.0,-0.7246,0.00014,26.07693]
[1777549043362,30.11,76046.33,0.0,-0.72471,0.00014,26.07161]
[1777549049368,30.11,76047.58,0.0,-0.72453,0.00014,26.08057]
[1777549054373,30.11,76055.13,0.0,-0.72347,0.00014,26.12993]
[1777549059374,30.11,76058.07,0.0,-0.72305,0.00014,26.1502]
[1777549063382,30.11,76072.99,0.0,-0.72093,0.00014,26.25312]
[1777549065384,30.11,76067.55,0.0,-0.7217,0.00014,26.21561]
[1777549070389,30.11,76062.77,0.0,-0.72239,0.00014,26.18266]
[1777549075394,30.11,76062.82,0.0,-0.72238,0.00014,26.18294]
[1777549080399,30.11,76064.04,0.0,-0.72221,0.00014,26.19136]
[1777549083402,30.11,76056.81,0.0,-0.72324,0.00014,26.14123]
[1777549088407,30.11,76055.4,0.0,-0.72344,0.00014,26.13123]
[1777549094357,30.11,76055.72,0.0,-0.7234,0.00014,26.13323]
[1777549098417,30.11,76063.77,0.0,-0.72226,0.00014,26.18873]
[1777549104423,30.11,76064.54,0.0,-0.72216,0.00014,26.19343]
[1777549109428,30.11,76063.99,0.0,-0.72225,0.00014,26.18916]
[1777549114433,30.1,76059.29,0.0,-0.72295,0.00014,26.15311]
[1777549120439,30.1,76057.93,0.0,-0.72315,0.00014,26.14337]
[1777549125444,30.1,76057.05,0.0,-0.72328,0.00014,26.13707]
[1777549130449,30.1,76056.95,0.0,-0.7233,0.00014,26.13615]
[1777549135454,30.1,76057.0,0.0,-0.72329,0.00014,26.1363]
[1777549140459,30.1,76057.19,0.0,-0.72327,0.00014,26.13742]
[1777549145464,30.1,76055.39,0.0,-0.72353,0.00014,26.12477]
[1777549150469,30.1,76055.19,0.0,-0.72356,0.00014,26.12323]
[1777549155474,30.1,76055.78,0.0,-0.72348,0.00014,26.12712]
[1777549160479,30.1,76054.02,0.0,-0.72374,0.00014,26.1148]
[1777549162481,30.1,76048.71,0.0,-0.72449,0.00014,26.07785]
[1777549163482,30.1,76041.94,0.0,-0.72545,0.00014,26.0307]
[1777549165484,30.1,76035.42,0.0,-0.72638,0.00014,25.98525]
[1777549170489,30.1,76030.63,0.0,-0.72704,0.00014,25.9521]
[1777549175494,30.1,76027.74,0.0,-0.72746,0.00014,25.92914]
[1777549180499,30.1,76025.7,0.0,-0.72774,0.00014,25.91546]
[1777549182501,30.11,76013.97,0.0,-0.72938,0.00014,25.83315]
[1777549187506,30.11,76012.05,0.0,-0.72964,0.00014,25.82054]
[1777549192511,30.11,76012.37,0.0,-0.72957,0.00014,25.82374]
[1777549197516,30.11,76013.01,0.0,-0.72946,0.00014,25.82922]
[1777549203522,30.12,76003.56,0.0,-0.73077,0.00014,25.76323]
[1777549207474,30.12,76004.06,0.0,-0.73068,0.00014,25.76798]
[1777549208535,30.12,75980.23,0.0,-0.73401,0.00014,25.59873]
[1777549214541,30.12,75981.92,0.0,-0.73379,0.00014,25.61017]
[1777549219546,30.12,75983.62,0.0,-0.73356,0.00014,25.62188]
[1777549224551,30.11,75975.25,0.0,-0.73475,0.00014,25.56107]
[1777549226553,30.11,75966.33,0.0,-0.736,0.00014,25.49669]
[1777549231558,30.11,75963.81,0.0,-0.73638,0.00014,25.47458]
[1777549236563,30.11,75963.38,0.0,-0.73646,0.00014,25.47078]
[1777549241568,30.11,75961.63,0.0,-0.73671,0.00014,25.45749]
[1777549246573,30.11,75968.32,0.0,-0.7358,0.00014,25.50493]
[1777549251578,30.1,75967.68,0.0,-0.7359,0.00014,25.49965]
[1777549256583,30.1,75967.66,0.0,-0.73592,0.00014,25.49881]
[1777549261588,30.1,75969.01,0.0,-0.73575,0.00014,25.50767]
[1777549266593,30.1,75963.69,0.0,-0.7365,0.00014,25.46876]
[1777549271598,30.1,75965.07,0.0,-0.73632,0.00014,25.47801]
[1777549276603,30.09,75964.57,0.0,-0.73641,0.00014,25.47369]
[1777549281608,30.09,75958.5,0.0,-0.73726,0.00014,25.42927]
[1777549286613,30.09,75963.29,0.0,-0.73661,0.00014,25.46319]
[1777549291617,30.09,75958.29,0.0,-0.73734,0.00014,25.42301]
[1777549296622,30.08,75961.93,0.0,-0.73685,0.00014,25.44842]
[1777549300626,30.08,75934.99,0.0,-0.74061,0.00014,25.25227]
[1777549305631,30.08,75933.0,0.0,-0.7409,0.00014,25.23684]
[1777549307633,30.08,75921.51,0.0,-0.7425,0.00014,25.15225]
[1777549309635,30.08,75914.53,0.0,-0.74346,0.00014,25.10087]
[1777549314640,30.08,75912.96,0.0,-0.74368,0.00014,25.08926]
[1777549318644,30.08,75904.83,0.0,-0.74481,0.00014,25.02908]
[1777549320648,30.07,75899.19,0.0,-0.7456,0.00014,24.98642]
[1777549325658,30.07,75898.69,0.0,-0.74568,0.00014,24.98232]
[1777549327660,30.07,75880.19,0.0,-0.74825,0.00014,24.84296]
[1777549332669,30.05,75884.91,0.0,-0.74771,0.00014,24.87278]
[1777549337674,30.05,75886.15,0.0,-0.74756,0.00014,24.88102]
[1777549342679,30.05,75893.38,0.0,-0.74658,0.00014,24.93377]
[1777549343680,30.05,75900.08,0.0,-0.74567,0.00014,24.98325]
[1777549347684,30.05,75906.26,0.0,-0.74483,0.00014,25.02854]
[1777549348685,30.05,75914.81,0.0,-0.74365,0.00014,25.09136]
[1777549353690,30.05,75907.4,0.0,-0.74469,0.00014,25.03344]
[1777549358698,30.04,75907.31,0.0,-0.74472,0.00014,25.03218]
[1777549363703,30.04,75912.24,0.0,-0.74405,0.00014,25.0678]
[1777549364704,30.04,75905.42,0.0,-0.74499,0.00014,25.01745]
[1777549366707,30.04,75911.63,0.0,-0.74414,0.00014,25.06289]
[1777549372636,30.04,75906.95,0.0,-0.7448,0.00014,25.02762]
[1777549377672,30.04,75902.94,0.0,-0.74536,0.00014,24.99759]
[1777549381700,30.04,75902.98,0.0,-0.74536,0.00014,24.99761]
[1777549382707,30.04,75895.63,0.0,-0.74637,0.00014,24.94312]
[1777549387728,30.04,75895.33,0.0,-0.74642,0.00014,24.94066]
[1777549392735,30.04,75893.06,0.0,-0.74673,0.00014,24.92374]
[1777549394737,30.04,75885.4,0.0,-0.74778,0.00014,24.86676]
[1777549399742,30.03,75883.36,0.0,-0.74808,0.00014,24.85066]
[1777549405748,30.03,75883.59,0.0,-0.74805,0.00014,24.85219]
[1777549409752,30.03,75889.96,0.0,-0.74718,0.00014,24.89954]
[1777549414757,30.03,75894.3,0.0,-0.74661,0.00014,24.92825]
[1777549419762,30.03,75898.02,0.0,-0.7461,0.00014,24.95554]
[1777549420763,30.03,75903.53,0.0,-0.74535,0.00014,24.99628]
[1777549422765,30.03,75912.23,0.0,-0.74416,0.00014,25.06029]
[1777549427774,30.03,75902.24,0.0,-0.74553,0.00014,24.98631]
[1777549432779,30.03,75906.1,0.0,-0.745,0.00014,25.01484]
[1777549437783,30.03,75904.11,0.0,-0.74527,0.00014,25.00049]
[1777549442788,30.03,75905.46,0.0,-0.74508,0.00014,25.01057]
[1777549447793,30.03,75901.48,0.0,-0.74562,0.00014,24.98145]
[1777549452798,30.03,75898.74,0.0,-0.74599,0.00014,24.96141]
[1777549457804,30.03,75888.47,0.0,-0.7474,0.00014,24.88555]
[1777549462809,30.03,75884.63,0.0,-0.74792,0.00014,24.85732]
[1777549467814,30.04,75884.65,0.0,-0.74791,0.00014,24.85775]
[1777549471818,30.04,75890.79,0.0,-0.74709,0.00014,24.90008]
[1777549476829,30.04,75893.82,0.0,-0.74667,0.00014,24.92258]
[1777549480832,30.04,75884.81,0.0,-0.7479,0.00014,24.85581]
[1777549485837,30.04,75881.36,0.0,-0.74837,0.00014,24.83031]
[1777549490842,30.04,75881.78,0.0,-0.74831,0.00014,24.83379]
[1777549495847,30.04,75882.22,0.0,-0.74824,0.00014,24.83741]
[1777549500852,30.04,75881.91,0.0,-0.74827,0.00014,24.83549]
[1777549505857,30.04,75882.26,0.0,-0.74822,0.00014,24.83826]
[1777549511863,30.04,75879.37,0.0,-0.74861,0.00014,24.81712]
[1777549516868,30.04,75879.92,0.0,-0.74853,0.00014,24.82158]
[1777549520872,30.04,75887.78,0.0,-0.74745,0.00014,24.88016]
[1777549522874,30.04,75881.33,0.0,-0.74833,0.00014,24.83236]
[1777549527879,30.04,75886.16,0.0,-0.74767,0.00014,24.86857]
[1777549532884,30.04,75886.18,0.0,-0.74768,0.00014,24.86564]
[1777549539005,30.04,75886.52,0.0,-0.74763,0.00014,24.86831]
[1777549540011,30.04,75875.23,0.0,-0.74917,0.00014,24.78411]
[1777549541012,30.04,75844.34,0.0,-0.75338,0.00013,24.55183]
[1777549542013,30.04,75834.62,0.0,-0.75468,0.00013,24.47943]
[1777549543014,30.04,75843.82,0.0,-0.75344,0.00013,24.54874]
[1777549544024,30.04,75853.81,0.0,-0.75208,0.00014,24.62421]
[1777549547027,30.04,75862.59,0.0,-0.75089,0.00014,24.68994]
[1777549550032,30.05,75874.43,0.0,-0.74924,0.00014,24.78045]
[1777549551033,30.05,75880.22,0.0,-0.74845,0.00014,24.82358]
[1777549554036,30.05,75871.31,0.0,-0.74966,0.00014,24.75756]
[1777549556038,30.05,75877.52,0.0,-0.74881,0.00014,24.8041]
[1777549559042,30.05,75891.16,0.0,-0.74694,0.00014,24.9054]
[1777549562975,30.05,75889.49,0.0,-0.74717,0.00014,24.89311]
[1777549567050,30.05,75889.58,0.0,-0.74716,0.00014,24.89363]
[1777549568051,30.05,75867.71,0.0,-0.75014,0.00014,24.73083]
[1777549569019,30.05,75867.71,0.0,-0.75014,0.00014,24.73076]
[1777549570025,30.05,75852.69,0.0,-0.75218,0.00014,24.61836]
[1777549575058,30.05,75857.81,0.0,-0.75147,0.00014,24.65779]
[1777549576059,30.05,75866.75,0.0,-0.75025,0.00014,24.72465]
[1777549581065,30.05,75868.98,0.0,-0.74995,0.00014,24.74152]
[1777549583068,30.05,75875.57,0.0,-0.74905,0.00014,24.79063]
[1777549585070,30.05,75865.15,0.0,-0.75047,0.00014,24.71294]
[1777549587072,30.05,75857.85,0.0,-0.75146,0.00014,24.65836]
[1777549592077,30.05,75860.58,0.0,-0.75111,0.00014,24.67548]
[1777549594079,30.05,75872.12,0.0,-0.74954,0.00014,24.76176]
[1777549599084,30.05,75867.79,0.0,-0.75013,0.00014,24.72945]
[1777549604090,30.05,75874.58,0.0,-0.74921,0.00014,24.77986]
[1777549607102,30.05,75883.98,0.0,-0.74793,0.00014,24.84963]
[1777549609108,30.05,75889.41,0.0,-0.74719,0.00014,24.88966]
[1777549611110,30.05,75897.91,0.0,-0.74604,0.00014,24.9523]
[1777549616115,30.05,75896.88,0.0,-0.74619,0.00014,24.94376]
[1777549621121,30.05,75898.18,0.0,-0.74603,0.00014,24.95243]
[1777549626126,30.04,75899.74,0.0,-0.74584,0.00014,24.96308]
[1777549631131,30.04,75894.74,0.0,-0.74654,0.00014,24.9253]
[1777549636136,30.04,75891.83,0.0,-0.74695,0.00014,24.90315]
[1777549641141,30.04,75895.49,0.0,-0.74646,0.00014,24.92962]
[1777549646146,30.04,75896.41,0.0,-0.74635,0.00014,24.93565]
[1777549651151,30.04,75893.83,0.0,-0.74672,0.00014,24.91326]
[1777549656156,30.04,75895.36,0.0,-0.74652,0.00014,24.92442]
[1777549661161,30.04,75902.41,0.0,-0.74555,0.00014,24.97638]
[1777549663163,30.04,75911.31,0.0,-0.74433,0.00014,25.04185]
[1777549668168,30.03,75916.17,0.0,-0.74367,0.00014,25.07732]
[1777549670170,30.03,75926.14,0.0,-0.7423,0.00014,25.1503]
[1777549672172,30.03,75931.33,0.0,-0.74158,0.00014,25.1882]
[1777549677177,30.03,75934.27,0.0,-0.74119,0.00014,25.20916]
[1777549682182,30.03,75933.27,0.0,-0.74133,0.00014,25.2014]
[1777549687188,30.03,75932.59,0.0,-0.74144,0.00014,25.19603]
[1777549692193,30.03,75934.43,0.0,-0.74119,0.00014,25.20914]
[1777549695196,30.03,75934.78,0.0,-0.74115,0.00014,25.21138]
[1777549697198,30.03,75934.91,0.0,-0.74113,0.00014,25.21218]
[1777549702203,30.03,75936.68,0.0,-0.7409,0.00014,25.22467]
[1777549707241,30.03,75936.41,0.0,-0.74094,0.00014,25.22222]
[1777549712246,30.02,75937.71,0.0,-0.74079,0.00014,25.22785]
[1777549717251,30.02,75941.12,0.0,-0.74032,0.00014,25.25272]
[1777549722256,30.02,75937.52,0.0,-0.74082,0.00014,25.22641]
[1777549727261,30.02,75942.78,0.0,-0.74009,0.00014,25.2647]
[1777549733267,30.02,75944.33,0.0,-0.7399,0.00014,25.27503]
[1777549738924,30.02,75949.09,0.0,-0.73926,0.00014,25.30862]
[1777549743277,30.02,75976.48,0.0,-0.73545,0.00014,25.50625]
[1777549744259,30.02,75976.48,0.0,-0.73545,0.00014,25.50651]
[1777549745266,30.02,75991.43,0.0,-0.73335,0.00014,25.61404]
[1777549750290,30.02,75994.83,0.0,-0.73284,0.00014,25.63956]
[1777549754294,30.02,76004.47,0.0,-0.73147,0.00014,25.70933]
[1777549755295,30.03,76010.48,0.0,-0.73061,0.00014,25.75223]
[1777549758298,30.03,76015.65,0.0,-0.72987,0.00014,25.78945]
[1777549762302,30.03,76021.68,0.0,-0.729,0.00014,25.83296]
[1777549767307,30.03,76018.38,0.0,-0.72944,0.00014,25.81079]
[1777549772312,30.04,76019.68,0.0,-0.72925,0.00014,25.81797]
[1777549775315,30.04,76013.47,0.0,-0.73011,0.00014,25.77482]
[1777549780320,30.04,76013.86,0.0,-0.73003,0.00014,25.77893]
[1777549785325,30.05,76013.65,0.0,-0.73003,0.00014,25.77878]
[1777549787327,30.05,76021.72,0.0,-0.72888,0.00014,25.83632]
[1777549793333,30.05,76023.49,0.0,-0.72861,0.00014,25.84998]
[1777549798338,30.05,76022.9,0.0,-0.72867,0.00014,25.84686]
[1777549803343,30.06,76023.15,0.0,-0.72861,0.00014,25.84962]
[1777549809349,30.06,76022.88,0.0,-0.72863,0.00014,25.84886]
[1777549812352,30.06,76031.07,0.0,-0.72746,0.00014,25.90701]
[1777549817357,30.06,76032.9,0.0,-0.72718,0.00014,25.92055]
[1777549822362,30.07,76027.46,0.0,-0.72794,0.00014,25.88303]
[1777549825365,30.07,76020.03,0.0,-0.72898,0.00014,25.83125]
[1777549830370,30.07,76018.05,0.0,-0.72923,0.00014,25.81836]
[1777549835375,30.08,76014.56,0.0,-0.72972,0.00014,25.79166]
[1777549840380,30.08,76014.59,0.0,-0.72969,0.00014,25.79309]
[1777549845385,30.08,76010.79,0.0,-0.7302,0.00014,25.76747]
[1777549850390,30.09,76011.63,0.0,-0.73005,0.00014,25.77476]
[1777549853393,30.09,76006.46,0.0,-0.73077,0.00014,25.73896]
[1777549857397,30.09,76000.86,0.0,-0.73153,0.00014,25.70053]
[1777549862402,30.1,76000.38,0.0,-0.73156,0.00014,25.69879]
[1777549866406,30.1,75986.96,0.0,-0.73342,0.00014,25.6045]
[1777549871412,30.11,75989.68,0.0,-0.733,0.00014,25.62555]
[1777549876417,30.11,75985.34,0.0,-0.73357,0.00014,25.59623]
[1777549881422,30.12,75980.22,0.0,-0.73425,0.00014,25.56137]
[1777549886426,30.12,75977.34,0.0,-0.73462,0.00014,25.54267]
[1777549891431,30.13,75971.34,0.0,-0.73543,0.00014,25.49843]
[1777549894434,30.13,75965.98,0.0,-0.73619,0.00014,25.45951]
[1777549897437,30.13,75973.62,0.0,-0.73511,0.00014,25.51497]
[1777549899354,30.13,75978.9,0.0,-0.73436,0.00014,25.55341]
[1777549904389,30.13,75977.79,0.0,-0.73448,0.00014,25.54723]
[1777549907411,30.14,75971.05,0.0,-0.7354,0.00014,25.50013]
[1777549911451,30.14,75965.01,0.0,-0.73621,0.00014,25.45803]
[1777549916457,30.15,75966.08,0.0,-0.73602,0.00014,25.46789]
[1777549921462,30.15,75965.76,0.0,-0.73602,0.00014,25.46754]
[1777549925466,30.16,75960.55,0.0,-0.73672,0.00014,25.4317]
[1777549931472,30.16,75962.34,0.0,-0.73642,0.00014,25.44707]
[1777549936477,30.17,75964.58,0.0,-0.73608,0.00014,25.46462]
[1777549941482,30.17,75965.13,0.0,-0.73597,0.00014,25.47]
[1777549946487,30.18,75961.94,0.0,-0.73639,0.00014,25.4485]
[1777549951492,30.18,75961.63,0.0,-0.73643,0.00014,25.44393]
[1777549954495,30.18,75956.36,0.0,-0.73716,0.00014,25.40607]
[1777549959500,30.18,75957.09,0.0,-0.73707,0.00014,25.41073]
[1777549964505,30.18,75950.58,0.0,-0.73798,0.00014,25.36335]
[1777549969510,30.18,75944.64,0.0,-0.73881,0.00014,25.32011]
[1777549974514,30.17,75952.02,0.0,-0.7378,0.00014,25.37314]
[1777549979519,30.17,75954.27,0.0,-0.73749,0.00014,25.38888]
[1777549984524,30.17,75957.16,0.0,-0.73711,0.00014,25.40907]
[1777549989529,30.17,75956.23,0.0,-0.73725,0.00014,25.40183]
[1777549994534,30.17,75958.55,0.0,-0.73694,0.00014,25.41787]
[1777549999539,30.17,75957.23,0.0,-0.73713,0.00014,25.40775]
[1777550004544,30.17,75954.57,0.0,-0.73751,0.00014,25.38813]
[1777550009549,30.16,75949.5,0.0,-0.73822,0.00014,25.35114]
[1777550014554,30.16,75950.62,0.0,-0.73809,0.00014,25.35562]
[1777550019559,30.16,75951.2,0.0,-0.73802,0.00014,25.35944]
[1777550024564,30.16,75953.07,0.0,-0.73777,0.00014,25.37252]
[1777550029569,30.16,75954.04,0.0,-0.73764,0.00014,25.37909]
[1777550034574,30.16,75961.18,0.0,-0.73666,0.00014,25.42997]
[1777550039579,30.16,75961.78,0.0,-0.73659,0.00014,25.43355]
[1777550042582,30.16,75967.41,0.0,-0.73582,0.00014,25.47348]
[1777550047587,30.15,75967.74,0.0,-0.73579,0.00014,25.475]
[1777550052592,30.15,75966.22,0.0,-0.73601,0.00014,25.46373]
[1777550057597,30.15,75965.09,0.0,-0.73616,0.00014,25.45602]
[1777550062602,30.15,75963.54,0.0,-0.73638,0.00014,25.44476]
[1777550067607,30.15,75964.44,0.0,-0.73625,0.00014,25.45147]
[1777550073568,30.15,75966.6,0.0,-0.73596,0.00014,25.46402]
[1777550078607,30.15,75966.71,0.0,-0.73594,0.00014,25.46495]
[1777550083623,30.16,75965.15,0.0,-0.73616,0.00014,25.45399]
[1777550086626,30.16,75971.41,0.0,-0.73528,0.00014,25.49895]
[1777550092632,30.16,75971.47,0.0,-0.73525,0.00014,25.50075]
[1777550097637,30.16,75970.26,0.0,-0.73538,0.00014,25.49375]
[1777550102642,30.17,75968.25,0.0,-0.73563,0.00014,25.48109]
[1777550107647,30.17,75967.36,0.0,-0.73572,0.00014,25.47625]
[1777550113653,30.18,75967.21,0.0,-0.7357,0.00014,25.47697]
[1777550118658,30.18,75964.5,0.0,-0.73604,0.00014,25.45962]
[1777550123663,30.19,75964.33,0.0,-0.73602,0.00014,25.46056]
[1777550128668,30.2,75964.43,0.0,-0.73596,0.00014,25.46348]
[1777550133673,30.2,75963.85,0.0,-0.73601,0.00014,25.45826]
[1777550138678,30.21,75965.51,0.0,-0.73574,0.00014,25.47236]
[1777550143683,30.21,75966.59,0.0,-0.73555,0.00014,25.4821]
[1777550148688,30.22,75965.58,0.0,-0.73564,0.00014,25.47696]
[1777550153693,30.23,75963.99,0.0,-0.73582,0.00014,25.46768]
[1777550158698,30.23,75963.96,0.0,-0.73578,0.00014,25.46957]
[1777550163703,30.24,75963.89,0.0,-0.73575,0.00014,25.47112]
[1777550168708,30.24,75963.61,0.0,-0.73575,0.00014,25.47115]
[1777550173713,30.25,75961.84,0.0,-0.73595,0.00014,25.46063]
[1777550178718,30.26,75958.97,0.0,-0.73631,0.00014,25.44221]
[1777550183723,30.26,75959.85,0.0,-0.73614,0.00014,25.45078]
[1777550188728,30.27,75959.61,0.0,-0.73612,0.00014,25.45176]
[1777550193733,30.28,75959.17,0.0,-0.73614,0.00014,25.44792]
[1777550198738,30.29,75959.52,0.0,-0.73604,0.00014,25.45306]
[1777550203743,30.29,75960.17,0.0,-0.7359,0.00014,25.46031]
[1777550208748,30.3,75961.7,0.0,-0.73564,0.00014,25.47372]
[1777550213753,30.31,75962.11,0.0,-0.73553,0.00014,25.47911]
[1777550217759,30.31,75968.01,0.0,-0.73467,0.00014,25.52299]
[1777550223765,30.32,75967.34,0.0,-0.73471,0.00014,25.5208]
[1777550228770,30.33,75966.61,0.0,-0.73477,0.00014,25.51781]
[1777550233775,30.33,75967.27,0.0,-0.73463,0.00014,25.52465]
[1777550239781,30.34,75967.59,0.0,-0.73454,0.00014,25.52945]
[1777550245767,30.35,75968.45,0.0,-0.73437,0.00014,25.53804]
[1777550250792,30.35,75966.46,0.0,-0.7346,0.00014,25.52598]
[1777550255797,30.36,75965.82,0.0,-0.73467,0.00014,25.52026]
[1777550260802,30.36,75963.2,0.0,-0.73499,0.00014,25.50378]
[1777550263805,30.37,75969.84,0.0,-0.73404,0.00014,25.5521]
[1777550268810,30.37,75968.03,0.0,-0.73425,0.00014,25.54119]
[1777550273815,30.38,75967.47,0.0,-0.73429,0.00014,25.53912]
[1777550278820,30.39,75966.38,0.0,-0.7344,0.00014,25.53341]
[1777550283825,30.39,75965.62,0.0,-0.73447,0.00014,25.53001]
[1777550288830,30.4,75969.03,0.0,-0.73395,0.00014,25.55608]
[1777550293835,30.4,75968.31,0.0,-0.73402,0.00014,25.55285]
[1777550298840,30.41,75967.7,0.0,-0.73406,0.00014,25.55037]
[1777550303845,30.41,75966.87,0.0,-0.73414,0.00014,25.54632]
[1777550308850,30.42,75968.01,0.0,-0.73394,0.00014,25.55621]
[1777550313855,30.42,75968.91,0.0,-0.7338,0.00014,25.56111]
[1777550318860,30.43,75968.67,0.0,-0.7338,0.00014,25.56114]
[1777550323865,30.43,75968.96,0.0,-0.73372,0.00014,25.56497]
[1777550328872,30.44,75969.86,0.0,-0.73356,0.00014,25.57302]
[1777550333877,30.44,75969.49,0.0,-0.73358,0.00014,25.57207]
[1777550338882,30.45,75969.64,0.0,-0.73353,0.00014,25.57479]
[1777550343888,30.45,75969.67,0.0,-0.73349,0.00014,25.57663]
[1777550347892,30.46,75980.85,0.0,-0.73191,0.00014,25.65653]
[1777550349895,30.46,75986.42,0.0,-0.73113,0.00014,25.69586]
[1777550353899,30.46,75992.74,0.0,-0.73024,0.00014,25.7407]
[1777550357903,30.46,75998.28,0.0,-0.72946,0.00014,25.78003]
[1777550360906,30.46,76004.53,0.0,-0.72858,0.00014,25.82407]
[1777550365911,30.46,76005.87,0.0,-0.72838,0.00014,25.83397]
[1777550370919,30.47,76005.2,0.0,-0.72846,0.00014,25.82996]
[1777550375924,30.47,76003.41,0.0,-0.72871,0.00014,25.81479]
[1777550379928,30.47,75997.82,0.0,-0.72949,0.00014,25.77622]
[1777550384933,30.47,75999.22,0.0,-0.72928,0.00014,25.78657]
[1777550389938,30.47,75998.01,0.0,-0.72944,0.00014,25.77867]
[1777550395944,30.47,76001.56,0.0,-0.72893,0.00014,25.80397]
[1777550399948,30.48,76009.31,0.0,-0.72783,0.00014,25.85855]
[1777550405954,30.48,76006.95,0.0,-0.72815,0.00014,25.84281]
[1777550411936,30.48,76010.32,0.0,-0.72767,0.00014,25.86658]
[1777550416966,30.48,76006.74,0.0,-0.72817,0.00014,25.84189]
[1777550418968,30.48,75997.49,0.0,-0.72945,0.00014,25.77761]
[1777550419969,30.48,75996.68,0.0,-0.72956,0.00014,25.77208]
[1777550425029,30.48,75992.07,0.0,-0.73019,0.00014,25.74043]
[1777550430071,30.48,75988.72,0.0,-0.73066,0.00014,25.71725]
[1777550433797,30.48,75995.57,0.0,-0.72972,0.00014,25.76205]
[1777550438120,30.48,76000.63,0.0,-0.72901,0.00014,25.79743]
[1777550443867,30.48,76011.24,0.0,-0.72752,0.00014,25.87139]
[1777550449199,30.48,76016.65,0.0,-0.72677,0.00014,25.90882]
[1777550454246,30.48,76019.11,0.0,-0.72643,0.00014,25.92564]
[1777550459280,30.48,76021.2,0.0,-0.72614,0.00014,25.93987]
[1777550464317,30.48,76021.6,0.0,-0.72609,0.00014,25.94238]
[1777550469353,30.48,76023.87,0.0,-0.72577,0.00014,25.9578]
[1777550474386,30.48,76023.96,0.0,-0.72577,0.00014,25.95814]
[1777550479422,30.48,76025.86,0.0,-0.72551,0.00014,25.97094]
[1777550484458,30.48,76029.07,0.0,-0.72507,0.00014,25.99269]
[1777550489494,30.48,76028.77,0.0,-0.72512,0.00014,25.99006]
[1777550494529,30.47,76024.27,0.0,-0.72578,0.00014,25.95524]
[1777550499565,30.47,76025.93,0.0,-0.72555,0.00014,25.96669]
[1777550502591,30.47,76035.61,0.0,-0.72419,0.00014,26.03331]
[1777550503595,30.47,76050.11,0.0,-0.72214,0.00014,26.1326]
[1777550504606,30.47,76055.05,0.0,-0.72145,0.00014,26.16619]
[1777550505608,30.47,76063.19,0.0,-0.7203,0.00014,26.22141]
[1777550506616,30.47,76069.13,0.0,-0.71946,0.00014,26.26151]
[1777550508641,30.47,76082.5,0.0,-0.71758,0.00014,26.35103]
[1777550513666,30.46,76081.84,0.0,-0.71777,0.00014,26.34224]
[1777550516688,30.45,76073.49,0.0,-0.71897,0.00014,26.28513]
[1777550520715,30.45,76068.24,0.0,-0.71974,0.00014,26.24869]
[1777550525750,30.45,76074.28,0.0,-0.7189,0.00014,26.28865]
[1777550530786,30.44,76068.86,0.0,-0.71969,0.00014,26.25086]
[1777550535820,30.44,76067.02,0.0,-0.71998,0.00014,26.23741]
[1777550540855,30.44,76063.84,0.0,-0.72045,0.00014,26.215]
[1777550543875,30.44,76057.44,0.0,-0.72136,0.00014,26.171]
[1777550548910,30.44,76060.44,0.0,-0.72095,0.00014,26.19094]
[1777550553946,30.43,76059.65,0.0,-0.72109,0.00014,26.18175]
[1777550558981,30.43,76060.17,0.0,-0.72103,0.00014,26.18477]
[1777550564019,30.43,76059.57,0.0,-0.72113,0.00014,26.18018]
[1777550565026,30.43,76053.52,0.0,-0.72198,0.00014,26.13879]
[1777550567041,30.43,76052.54,0.0,-0.72212,0.00014,26.13199]
[1777550569055,30.43,76046.08,0.0,-0.72304,0.00014,26.08767]
[1777550571071,30.43,76039.17,0.0,-0.72401,0.00014,26.04024]
[1777550576103,30.43,76034.19,0.0,-0.72471,0.00014,26.00617]
[1777550581140,30.43,76035.3,0.0,-0.72455,0.00014,26.01421]
[1777550586172,30.43,76040.86,0.0,-0.72376,0.00014,26.0527]
[1777550590200,30.43,76046.47,0.0,-0.72296,0.00014,26.09128]
[1777550595236,30.43,76046.47,0.0,-0.72297,0.00014,26.09122]
[1777550600270,30.43,76043.6,0.0,-0.72337,0.00014,26.07149]
[1777550605306,30.43,76044.64,0.0,-0.72323,0.00014,26.0786]
[1777550610341,30.43,76043.53,0.0,-0.72338,0.00014,26.07089]
[1777550613363,30.43,76037.29,0.0,-0.72428,0.00014,26.02476]
[1777550619403,30.43,76039.0,0.0,-0.72404,0.00014,26.03668]
[1777550625147,30.43,76040.42,0.0,-0.72384,0.00014,26.04659]
[1777550630482,30.43,76040.01,0.0,-0.72389,0.00014,26.04389]
[1777550635515,30.43,76042.43,0.0,-0.72355,0.00014,26.06061]
[1777550640596,30.43,76042.18,0.0,-0.72358,0.00014,26.05897]
[1777550645612,30.43,76046.89,0.0,-0.72292,0.00014,26.09126]
[1777550651654,30.43,76049.9,0.0,-0.7225,0.00014,26.1117]
[1777550656688,30.43,76053.35,0.0,-0.72201,0.00014,26.13512]
[1777550658703,30.43,76058.89,0.0,-0.72123,0.00014,26.17274]
[1777550663737,30.43,76054.93,0.0,-0.7218,0.00014,26.14513]
[1777550668773,30.43,76056.95,0.0,-0.72153,0.00014,26.15829]
[1777550672801,30.43,76050.04,0.0,-0.72254,0.00014,26.10752]
[1777550677835,30.43,76048.69,0.0,-0.72273,0.00014,26.09808]
[1777550682872,30.43,76050.73,0.0,-0.72245,0.00014,26.11183]
[1777550687907,30.42,76049.81,0.0,-0.72258,0.00014,26.1053]
[1777550692941,30.42,76051.62,0.0,-0.72233,0.00014,26.11748]
[1777550697977,30.42,76053.14,0.0,-0.72212,0.00014,26.12764]
[1777550703012,30.42,76055.33,0.0,-0.72182,0.00014,26.14224]
[1777550708047,30.42,76054.33,0.0,-0.72197,0.00014,26.13501]
[1777550713081,30.42,76053.51,0.0,-0.72209,0.00014,26.12904]
[1777550718118,30.42,76054.25,0.0,-0.722,0.00014,26.13373]
[1777550723153,30.42,76048.4,0.0,-0.72283,0.00014,26.09335]
[1777550730200,30.42,76045.88,0.0,-0.72319,0.00014,26.07591]
[1777550735236,30.42,76043.7,0.0,-0.72352,0.00014,26.05768]
[1777550740271,30.42,76042.8,0.0,-0.72364,0.00014,26.05162]
[1777550745305,30.42,76043.27,0.0,-0.72357,0.00014,26.05498]
[1777550750342,30.42,76043.75,0.0,-0.7235,0.00014,26.0584]
[1777550754369,30.42,76053.33,0.0,-0.72215,0.00014,26.12415]
[1777550755377,30.42,76055.7,0.0,-0.72181,0.00014,26.14032]
[1777550758401,30.42,76060.55,0.0,-0.72113,0.00014,26.17321]
[1777550760411,30.42,76066.27,0.0,-0.72032,0.00014,26.21199]
[1777550762426,30.42,76066.67,0.0,-0.72027,0.00014,26.21444]
[1777550767459,30.41,76070.33,0.0,-0.71977,0.00014,26.23862]
[1777550772495,30.41,76069.63,0.0,-0.71989,0.00014,26.23296]
[1777550776207,30.41,76078.07,0.0,-0.7187,0.00014,26.28941]
[1777550781557,30.4,76073.96,0.0,-0.71931,0.00014,26.26046]
[1777550786593,30.4,76076.21,0.0,-0.71901,0.00014,26.27472]
[1777550790626,30.4,76088.32,0.0,-0.71731,0.00014,26.35568]
[1777550791632,30.4,76092.91,0.0,-0.71668,0.00014,26.3831]
[1777550792635,30.4,76099.07,0.0,-0.7158,0.00014,26.4242]
[1777550793650,30.4,76104.74,0.0,-0.715,0.00014,26.46187]
[1777550794650,30.39,76111.33,0.0,-0.71406,0.00014,26.50554]
[1777550796350,30.37,76110.05,0.0,-0.71442,0.00014,26.48907]
[1777550800695,30.36,76101.53,0.0,-0.71568,0.00014,26.43051]
[1777550802706,30.36,76098.73,0.0,-0.71609,0.00014,26.41106]
[1777550807741,30.36,76096.7,0.0,-0.71642,0.00014,26.39594]
[1777550812776,30.35,76093.64,0.0,-0.71689,0.00014,26.37395]
[1777550817811,30.35,76093.77,0.0,-0.7169,0.00014,26.37358]
[1777550822845,30.34,76092.46,0.0,-0.71711,0.00014,26.36356]
[1777550827883,30.34,76096.56,0.0,-0.71655,0.00014,26.39009]
[1777550832918,30.33,76102.01,0.0,-0.71579,0.00014,26.42562]
[1777550833925,30.33,76104.53,0.0,-0.71544,0.00014,26.44204]
[1777550838961,30.33,76105.89,0.0,-0.71528,0.00014,26.44982]
[1777550843995,30.32,76096.49,0.0,-0.71666,0.00014,26.38526]
[1777550849031,30.32,76094.14,0.0,-0.71702,0.00014,26.36837]
[1777550855072,30.32,76094.05,0.0,-0.71707,0.00014,26.36337]
[1777550860107,30.31,76095.68,0.0,-0.71686,0.00014,26.37344]
[1777550865142,30.31,76094.59,0.0,-0.71704,0.00014,26.36515]
[1777550869169,30.31,76088.42,0.0,-0.71794,0.00014,26.32273]
[1777550874204,30.31,76090.15,0.0,-0.7177,0.00014,26.33372]
[1777550879240,30.3,76090.26,0.0,-0.7177,0.00014,26.33379]
[1777550884277,30.3,76079.74,0.0,-0.71922,0.00014,26.26173]
[1777550885282,30.3,76078.6,0.0,-0.71939,0.00014,26.25391]
[1777550890317,30.3,76076.96,0.0,-0.71963,0.00014,26.24249]
[1777550895351,30.3,76078.94,0.0,-0.71935,0.00014,26.25569]
[1777550899382,30.3,76065.73,0.0,-0.72124,0.00014,26.16534]
[1777550900386,30.3,76061.64,0.0,-0.72182,0.00014,26.13734]
[1777550903409,30.3,76057.61,0.0,-0.72239,0.00014,26.10985]
[1777550908443,30.3,76054.45,0.0,-0.72283,0.00014,26.08843]
[1777550914485,30.3,76049.07,0.0,-0.7236,0.00014,26.04849]
[1777550919520,30.3,76049.23,0.0,-0.72357,0.00014,26.04999]
[1777550925561,30.3,76047.44,0.0,-0.72382,0.00014,26.03806]
[1777550930610,30.31,76045.87,0.0,-0.72403,0.00014,26.02757]
[1777550935645,30.31,76044.76,0.0,-0.72418,0.00014,26.02024]
[1777550940680,30.31,76045.17,0.0,-0.72412,0.00014,26.02335]
[1777550945716,30.31,76044.98,0.0,-0.72414,0.00014,26.02233]
[1777550950751,30.31,76044.62,0.0,-0.72418,0.00014,26.02015]
[1777550955788,30.31,76045.95,0.0,-0.72399,0.00014,26.02958]
[1777550959824,30.31,76051.98,0.0,-0.72313,0.00014,26.0713]
[1777550964854,30.31,76051.91,0.0,-0.72314,0.00014,26.07086]
[1777550969890,30.31,76053.54,0.0,-0.72291,0.00014,26.08214]
[1777550975933,30.31,76054.27,0.0,-0.72282,0.00014,26.08394]
[1777550979961,30.31,76059.62,0.0,-0.72206,0.00014,26.12063]
[1777550984996,30.31,76057.67,0.0,-0.72234,0.00014,26.10715]
[1777550990030,30.31,76057.88,0.0,-0.72231,0.00014,26.10855]
[1777550995066,30.31,76058.64,0.0,-0.72221,0.00014,26.11373]
[1777551000101,30.31,76057.78,0.0,-0.72233,0.00014,26.1078]
[1777551007150,30.31,76058.33,0.0,-0.72225,0.00014,26.11157]
[1777551012191,30.31,76057.9,0.0,-0.72231,0.00014,26.10863]
[1777551017222,30.31,76058.47,0.0,-0.72223,0.00014,26.11257]
[1777551022257,30.31,76055.8,0.0,-0.72261,0.00014,26.09433]
[1777551027292,30.31,76060.68,0.0,-0.72191,0.00014,26.12792]
[1777551032326,30.31,76060.97,0.0,-0.72189,0.00014,26.12661]
[1777551037361,30.31,76060.17,0.0,-0.72201,0.00014,26.12109]
[1777551043404,30.31,76059.75,0.0,-0.72207,0.00014,26.11817]
[1777551049446,30.31,76059.42,0.0,-0.72211,0.00014,26.11589]
[1777551054480,30.31,76057.79,0.0,-0.72234,0.00014,26.10474]
[1777551061529,30.31,76057.95,0.0,-0.72232,0.00014,26.10591]
[1777551066565,30.31,76064.06,0.0,-0.72145,0.00014,26.14783]
[1777551071600,30.31,76063.17,0.0,-0.72158,0.00014,26.14159]
[1777551076635,30.31,76064.48,0.0,-0.7214,0.00014,26.15042]
[1777551079655,30.31,76071.28,0.0,-0.72041,0.00014,26.19765]
[1777551084690,30.32,76069.54,0.0,-0.72062,0.00014,26.18748]
[1777551089728,30.32,76068.82,0.0,-0.72069,0.00014,26.18424]
[1777551090733,30.32,76056.28,0.0,-0.72247,0.00014,26.0985]
[1777551091743,30.32,76054.09,0.0,-0.72279,0.00014,26.08043]
[1777551096777,30.33,76054.05,0.0,-0.72277,0.00014,26.08135]
[1777551098790,30.33,76061.13,0.0,-0.72176,0.00014,26.13038]
[1777551103825,30.33,76062.03,0.0,-0.72161,0.00014,26.13757]
[1777551108863,30.34,76060.54,0.0,-0.7218,0.00014,26.12835]
[1777551113902,30.34,76063.53,0.0,-0.72135,0.00014,26.14982]
[1777551118938,30.34,76063.35,0.0,-0.72136,0.00014,26.1495]
[1777551122968,30.34,76070.41,0.0,-0.72034,0.00014,26.19843]
[1777551128672,30.35,76075.73,0.0,-0.71956,0.00014,26.2355]
[1777551134045,30.35,76075.77,0.0,-0.71954,0.00014,26.23641]
[1777551139080,30.35,76072.1,0.0,-0.72004,0.00014,26.21256]
[1777551144114,30.36,76070.31,0.0,-0.72026,0.00014,26.20181]
[1777551149150,30.36,76068.33,0.0,-0.72051,0.00014,26.18971]
[1777551154185,30.37,76066.73,0.0,-0.72073,0.00014,26.17692]
[1777551159219,30.37,76065.6,0.0,-0.72086,0.00014,26.17056]
[1777551164259,30.38,76064.5,0.0,-0.72098,0.00014,26.16463]
[1777551169290,30.38,76063.23,0.0,-0.72113,0.00014,26.15726]
[1777551174325,30.38,76061.77,0.0,-0.72131,0.00014,26.14858]
[1777551179360,30.39,76059.15,0.0,-0.72166,0.00014,26.13201]
[1777551184395,30.39,76055.4,0.0,-0.72217,0.00014,26.10731]
[1777551186409,30.39,76046.18,0.0,-0.72348,0.00014,26.0439]
[1777551189430,30.39,76044.45,0.0,-0.72372,0.00014,26.03193]
[1777551194466,30.39,76040.64,0.0,-0.72426,0.00014,26.00564]
[1777551196479,30.39,76038.16,0.0,-0.72461,0.00014,25.98861]
[1777551201522,30.39,76036.68,0.0,-0.72482,0.00014,25.97857]
[1777551206552,30.39,76034.84,0.0,-0.72507,0.00014,25.96619]
[1777551209573,30.39,76041.14,0.0,-0.72418,0.00014,26.00981]
[1777551214608,30.39,76036.29,0.0,-0.72488,0.00014,25.97324]
[1777551219643,30.39,76037.25,0.0,-0.72474,0.00014,25.98014]
[1777551224678,30.39,76037.17,0.0,-0.72474,0.00014,25.9798]
[1777551228706,30.39,76046.14,0.0,-0.72347,0.00014,26.04167]
[1777551230720,30.39,76052.1,0.0,-0.72263,0.00014,26.08251]
[1777551231728,30.39,76057.41,0.0,-0.72188,0.00014,26.1188]
[1777551234748,30.39,76059.8,0.0,-0.72155,0.00014,26.13484]
[1777551239783,30.39,76055.69,0.0,-0.72214,0.00014,26.10626]
[1777551244819,30.39,76055.59,0.0,-0.72216,0.00014,26.10524]
[1777551249853,30.39,76054.89,0.0,-0.72227,0.00014,26.10014]
[1777551254887,30.39,76055.04,0.0,-0.72225,0.00014,26.10091]
[1777551256901,30.39,76061.98,0.0,-0.72127,0.00014,26.14826]
[1777551258915,30.39,76061.32,0.0,-0.72137,0.00014,26.14356]
[1777551263951,30.39,76060.95,0.0,-0.72143,0.00014,26.14057]
[1777551269659,30.39,76060.99,0.0,-0.72144,0.00014,26.1404]
[1777551275031,30.38,76062.89,0.0,-0.72119,0.00014,26.14979]
[1777551280071,30.39,76064.21,0.0,-0.72097,0.00014,26.1602]
[1777551285106,30.39,76068.63,0.0,-0.72032,0.00014,26.19155]
[1777551290138,30.4,76069.52,0.0,-0.72017,0.00014,26.19876]
[1777551292153,30.4,76086.29,0.0,-0.71777,0.00014,26.3129]
[1777551293163,30.4,76087.93,0.0,-0.71753,0.00014,26.32415]
[1777551298198,30.4,76088.78,0.0,-0.71739,0.00014,26.33075]
[1777551303241,30.4,76099.03,0.0,-0.7159,0.00014,26.40056]
[1777551304247,30.4,76101.03,0.0,-0.71561,0.00014,26.41408]
[1777551308276,30.41,76107.97,0.0,-0.71461,0.00014,26.46091]
[1777551309943,30.41,76113.93,0.0,-0.71375,0.00014,26.50076]
[1777551315324,30.41,76107.21,0.0,-0.71471,0.00014,26.45601]
[1777551320360,30.41,76105.16,0.0,-0.715,0.00014,26.44262]
[1777551325395,30.41,76098.08,0.0,-0.71601,0.00014,26.39551]
[1777551327409,30.41,76095.56,0.0,-0.71636,0.00014,26.3788]
[1777551332449,30.41,76089.74,0.0,-0.7172,0.00014,26.33719]
[1777551337478,30.41,76092.44,0.0,-0.71679,0.00014,26.35621]
[1777551341507,30.42,76099.75,0.0,-0.71573,0.00014,26.40584]
[1777551342514,30.42,76106.35,0.0,-0.71479,0.00014,26.45009]
[1777551343521,30.42,76111.95,0.0,-0.71398,0.00014,26.4875]
[1777551348556,30.42,76110.23,0.0,-0.71423,0.00014,26.47621]
[1777551353592,30.42,76106.12,0.0,-0.71481,0.00014,26.44886]
[1777551358626,30.42,76106.07,0.0,-0.71481,0.00014,26.44883]
[1777551363661,30.42,76102.44,0.0,-0.71533,0.00014,26.42492]
[1777551365676,30.42,76111.09,0.0,-0.71408,0.00014,26.48285]
[1777551369703,30.42,76105.61,0.0,-0.71486,0.00014,26.44644]
[1777551374738,30.42,76105.24,0.0,-0.71491,0.00014,26.44434]
[1777551379774,30.42,76106.47,0.0,-0.71473,0.00014,26.45288]
[1777551384809,30.42,76113.45,0.0,-0.71372,0.00014,26.49969]
[1777551386853,30.42,76130.13,0.0,-0.71132,0.00014,26.61032]
[1777551387831,30.42,76139.23,0.0,-0.71,0.00014,26.67039]
[1777551388838,30.42,76138.53,0.0,-0.71011,0.00014,26.66564]
[1777551393874,30.42,76136.81,0.0,-0.71039,0.00014,26.65048]
[1777551398910,30.42,76136.83,0.0,-0.7104,0.00014,26.64993]
[1777551403945,30.42,76138.74,0.0,-0.71014,0.00014,26.66171]
[1777551406966,30.42,76133.3,0.0,-0.71094,0.00014,26.62539]
[1777551412012,30.41,76136.86,0.0,-0.71044,0.00014,26.64819]
[1777551417048,30.41,76147.87,0.0,-0.70887,0.00014,26.71977]
[1777551419063,30.41,76152.45,0.0,-0.70822,0.00014,26.74936]
[1777551422083,30.41,76143.71,0.0,-0.70949,0.00014,26.69146]
[1777551425104,30.4,76149.0,0.0,-0.70874,0.00014,26.72563]
[1777551430139,30.4,76148.78,0.0,-0.7088,0.00014,26.72319]
[1777551432153,30.4,76154.31,0.0,-0.70801,0.00014,26.75898]
[1777551434167,30.4,76161.72,0.0,-0.70694,0.00015,26.80685]
[1777551438196,30.39,76153.77,0.0,-0.70813,0.00014,26.75366]
[1777551443231,30.39,76155.61,0.0,-0.70789,0.00015,26.76456]
[1777551448265,30.38,76157.92,0.0,-0.70758,0.00015,26.77845]
[1777551451030,30.38,76163.34,0.0,-0.70682,0.00015,26.81004]
[1777551456322,30.38,76160.27,0.0,-0.70731,0.00015,26.78833]
[1777551461101,30.37,76154.89,0.0,-0.70811,0.00015,26.75217]
[1777551466397,30.37,76159.78,0.0,-0.70744,0.00015,26.7827]
[1777551471432,30.36,76158.69,0.0,-0.70763,0.00015,26.77422]
[1777551476467,30.36,76158.94,0.0,-0.70762,0.00015,26.77456]
[1777551481501,30.35,76156.99,0.0,-0.70793,0.00015,26.76053]
[1777551486536,30.35,76161.03,0.0,-0.70738,0.00015,26.7857]
[1777551491572,30.34,76160.79,0.0,-0.70744,0.00015,26.78279]
[1777551496607,30.34,76158.47,0.0,-0.70781,0.00015,26.76636]
[1777551501642,30.34,76159.25,0.0,-0.70772,0.00015,26.77025]
[1777551506680,30.33,76159.15,0.0,-0.70777,0.00015,26.76838]
[1777551508691,30.33,76148.16,0.0,-0.70937,0.00015,26.69578]
[1777551509698,30.33,76144.62,0.0,-0.70989,0.00014,26.67228]
[1777551514733,30.33,76139.93,0.0,-0.71061,0.00014,26.63731]
[1777551519767,30.32,76137.98,0.0,-0.71091,0.00014,26.62366]
[1777551524803,30.32,76137.45,0.0,-0.711,0.00014,26.6193]
[1777551529837,30.32,76148.9,0.0,-0.70937,0.00015,26.694]
[1777551531852,30.32,76151.16,0.0,-0.70905,0.00015,26.70837]
[1777551536886,30.31,76153.82,0.0,-0.70869,0.00015,26.72459]
[1777551541921,30.31,76156.58,0.0,-0.70832,0.00015,26.74147]
[1777551546957,30.3,76158.28,0.0,-0.7081,0.00015,26.75141]
[1777551552999,30.3,76154.88,0.0,-0.70863,0.00015,26.72772]
[1777551558035,30.29,76155.31,0.0,-0.70859,0.00015,26.72946]
[1777551563071,30.29,76156.25,0.0,-0.70848,0.00015,26.73458]
[1777551568106,30.29,76164.37,0.0,-0.70731,0.00015,26.78705]
[1777551573144,30.29,76165.35,0.0,-0.7072,0.00015,26.78976]
[1777551578176,30.28,76169.11,0.0,-0.70667,0.00015,26.81383]
[1777551583211,30.29,76166.61,0.0,-0.70702,0.00015,26.79813]
[1777551588249,30.29,76167.62,0.0,-0.70685,0.00015,26.80544]
[1777551593283,30.29,76168.8,0.0,-0.70666,0.00015,26.81389]
[1777551598319,30.29,76176.27,0.0,-0.70555,0.00015,26.86331]
[1777551603353,30.3,76178.0,0.0,-0.70528,0.00015,26.87528]
[1777551608389,30.3,76178.56,0.0,-0.70519,0.00015,26.87942]
[1777551612455,30.3,76186.45,0.0,-0.70402,0.00015,26.93105]
[1777551613426,30.3,76194.0,0.0,-0.70291,0.00015,26.98027]
[1777551614439,30.3,76200.66,0.0,-0.70192,0.00015,27.02346]
[1777551619471,30.31,76203.85,0.0,-0.70142,0.00015,27.04532]
[1777551620474,30.31,76217.0,0.0,-0.69948,0.00015,27.12957]
[1777551621482,30.31,76218.87,0.0,-0.69919,0.00015,27.14196]
[1777551626528,30.32,76205.78,0.0,-0.70108,0.00015,27.05992]
[1777551628277,30.32,76197.76,0.0,-0.70225,0.00015,27.00891]
[1777551632571,30.33,76190.61,0.0,-0.70326,0.00015,26.96176]
[1777551636599,30.33,76175.61,0.0,-0.70542,0.00015,26.86623]
[1777551641634,30.34,76173.05,0.0,-0.70577,0.00015,26.85052]
[1777551646676,30.34,76173.29,0.0,-0.70572,0.00015,26.85293]
[1777551651706,30.34,76172.59,0.0,-0.7058,0.00015,26.84926]
[1777551656741,30.34,76177.46,0.0,-0.70507,0.00015,26.88174]
[1777551661777,30.35,76179.38,0.0,-0.70476,0.00015,26.8955]
[1777551666811,30.35,76180.0,0.0,-0.70464,0.00015,26.90075]
[1777551671846,30.36,76177.27,0.0,-0.70501,0.00015,26.88421]
[1777551676881,30.36,76171.72,0.0,-0.70579,0.00015,26.84934]
[1777551681916,30.37,76168.28,0.0,-0.70626,0.00015,26.8282]
[1777551686952,30.37,76165.47,0.0,-0.70664,0.00015,26.81133]
[1777551691986,30.38,76166.32,0.0,-0.70649,0.00015,26.81551]
[1777551697025,30.39,76164.95,0.0,-0.70664,0.00015,26.80869]
[1777551699039,30.39,76174.47,0.0,-0.70523,0.00015,26.87138]
[1777551700046,30.39,76175.52,0.0,-0.70507,0.00015,26.87861]
[1777551705080,30.4,76176.29,0.0,-0.70491,0.00015,26.88565]
[1777551716160,30.41,76177.41,0.0,-0.70464,0.00015,26.89727]
[1777551721195,30.42,76181.01,0.0,-0.70407,0.00015,26.92237]
[1777551726230,30.43,76185.57,0.0,-0.70336,0.00015,26.95351]
[1777551730262,30.43,76199.58,0.0,-0.70128,0.00015,27.04452]
[1777551731268,30.43,76202.48,0.0,-0.70085,0.00015,27.06324]
[1777551736303,30.44,76204.57,0.0,-0.70052,0.00015,27.07772]
[1777551741339,30.44,76201.58,0.0,-0.70093,0.00015,27.05987]
[1777551742346,30.44,76195.92,0.0,-0.70175,0.00015,27.02403]
[1777551747381,30.45,76195.65,0.0,-0.70175,0.00015,27.02373]
[1777551752416,30.46,76198.26,0.0,-0.70135,0.00015,27.03861]
[1777551755437,30.46,76206.19,0.0,-0.70017,0.00015,27.08985]
[1777551760471,30.46,76210.36,0.0,-0.69953,0.00015,27.11749]
[1777551764500,30.47,76216.08,0.0,-0.69867,0.00015,27.15458]
[1777551770276,30.47,76217.96,0.0,-0.69837,0.00015,27.16768]
[1777551775577,30.48,76217.82,0.0,-0.69836,0.00015,27.16802]
[1777551780613,30.48,76218.99,0.0,-0.69816,0.00015,27.17643]
[1777551785648,30.48,76212.05,0.0,-0.69915,0.00015,27.13372]
[1777551790416,30.49,76220.2,0.0,-0.69793,0.00015,27.18602]
[1777551795718,30.49,76220.38,0.0,-0.69787,0.00015,27.18844]
[1777551800752,30.5,76220.77,0.0,-0.69779,0.00015,27.19195]
[1777551805788,30.5,76221.69,0.0,-0.69763,0.00015,27.1988]
[1777551807801,30.5,76215.06,0.0,-0.69859,0.00015,27.15754]
[1777551810826,30.51,76211.9,0.0,-0.69903,0.00015,27.13838]
[1777551812837,30.51,76219.04,0.0,-0.69799,0.00015,27.18067]
[1777551817872,30.51,76219.79,0.0,-0.69786,0.00015,27.1865]
[1777551822907,30.52,76220.57,0.0,-0.69772,0.00015,27.19242]
[1777551825928,30.52,76215.15,0.0,-0.69849,0.00015,27.15901]
[1777551830965,30.52,76213.62,0.0,-0.69869,0.00015,27.1506]
[1777551836001,30.53,76212.61,0.0,-0.6988,0.00015,27.14549]
[1777551841042,30.53,76212.35,0.0,-0.69881,0.00015,27.14507]
[1777551846077,30.54,76213.94,0.0,-0.69855,0.00015,27.15624]
[1777551851112,30.54,76220.22,0.0,-0.6976,0.00015,27.19676]
[1777551856146,30.55,76227.21,0.0,-0.69655,0.00015,27.2415]
[1777551859171,30.55,76250.75,0.0,-0.69308,0.00015,27.38797]
[1777551860176,30.55,76263.65,0.0,-0.69117,0.00015,27.46722]
[1777551861183,30.55,76263.65,0.0,-0.69117,0.00015,27.46722]
[1777551866219,30.55,76268.46,0.0,-0.69046,0.00015,27.49653]
[1777551868233,30.55,76272.3,0.0,-0.68989,0.00015,27.51998]
[1777551873267,30.55,76275.48,0.0,-0.68943,0.00015,27.53655]
[1777551875283,30.55,76291.92,0.0,-0.68699,0.00015,27.63599]
[1777551876290,30.55,76301.79,0.0,-0.68552,0.00015,27.69528]
[1777551877298,30.55,76301.68,0.0,-0.68553,0.00015,27.69473]
[1777551880319,30.55,76295.73,0.0,-0.68641,0.00015,27.65932]
[1777551884346,30.55,76301.69,0.0,-0.68551,0.00015,27.69532]
[1777551886360,30.55,76305.98,0.0,-0.68487,0.00015,27.721]
[1777551891399,30.55,76308.18,0.0,-0.68454,0.00015,27.7342]
[1777551895425,30.56,76321.7,0.0,-0.68251,0.00015,27.81468]
[1777551896432,30.56,76321.48,0.0,-0.68254,0.00015,27.81361]
[1777551900461,30.56,76305.77,0.0,-0.68487,0.00015,27.72098]
[1777551901466,30.56,76304.29,0.0,-0.68509,0.00015,27.71216]
[1777551906502,30.56,76296.3,0.0,-0.68628,0.00015,27.66448]
[1777551908522,30.56,76283.66,0.0,-0.68816,0.00015,27.58837]
[1777551909527,30.56,76278.85,0.0,-0.68887,0.00015,27.5592]
[1777551910529,30.56,76293.64,0.0,-0.68668,0.00015,27.64836]
[1777551911536,30.56,76301.32,0.0,-0.68553,0.00015,27.69443]
[1777551912543,30.56,76303.17,0.0,-0.68526,0.00015,27.70551]
[1777551917579,30.56,76300.39,0.0,-0.68567,0.00015,27.68907]
[1777551922614,30.56,76296.66,0.0,-0.68621,0.00015,27.66707]
[1777551927656,30.56,76296.92,0.0,-0.68616,0.00015,27.66902]
[1777551932687,30.57,76300.47,0.0,-0.68564,0.00015,27.6875]
[1777551937722,30.57,76301.82,0.0,-0.68543,0.00015,27.69586]
[1777551942759,30.57,76302.13,0.0,-0.68538,0.00015,27.69805]
[1777551947793,30.57,76303.18,0.0,-0.68522,0.00015,27.70453]
[1777551952831,30.57,76302.16,0.0,-0.68536,0.00015,27.69876]
[1777551957865,30.57,76300.97,0.0,-0.68553,0.00015,27.69201]
[1777551961703,30.57,76292.97,0.0,-0.68671,0.00015,27.64429]
[1777551961895,30.57,76292.97,0.0,-0.68671,0.00015,27.64421]
[1777551962902,30.57,76284.87,0.0,-0.68792,0.00015,27.59543]
[1777551963909,30.57,76278.64,0.0,-0.68884,0.00015,27.55777]
[1777551968944,30.57,76273.01,0.0,-0.68968,0.00015,27.52361]
[1777551973979,30.57,76271.11,0.0,-0.68996,0.00015,27.51206]
[1777551979013,30.57,76274.0,0.0,-0.68952,0.00015,27.52993]
[1777551982036,30.58,76281.61,0.0,-0.68838,0.00015,27.57642]
[1777551984050,30.58,76285.23,0.0,-0.68784,0.00015,27.59853]
[1777551988079,30.58,76274.84,0.0,-0.68937,0.00015,27.53615]
[1777551990093,30.58,76273.03,0.0,-0.68963,0.00015,27.52545]
[1777551995127,30.58,76277.76,0.0,-0.68893,0.00015,27.5517]
[1777552000162,30.59,76281.97,0.0,-0.68829,0.00015,27.57776]
[1777552002177,30.59,76287.31,0.0,-0.68749,0.00015,27.61021]
[1777552007212,30.59,76282.76,0.0,-0.68815,0.00015,27.58333]
[1777552012248,30.59,76283.76,0.0,-0.68798,0.00015,27.59001]
[1777552017282,30.6,76283.94,0.0,-0.68794,0.00015,27.59177]
[1777552022317,30.6,76285.99,0.0,-0.68762,0.00015,27.60477]
[1777552027352,30.6,76290.58,0.0,-0.68692,0.00015,27.63288]
[1777552028359,30.6,76301.73,0.0,-0.68526,0.00015,27.69968]
[1777552029366,30.6,76305.9,0.0,-0.68464,0.00015,27.72455]
[1777552034405,30.6,76305.35,0.0,-0.68472,0.00015,27.72141]
[1777552039439,30.6,76302.03,0.0,-0.68521,0.00015,27.70186]
[1777552044475,30.6,76294.62,0.0,-0.6863,0.00015,27.65789]
[1777552045482,30.6,76285.66,0.0,-0.68763,0.00015,27.6042]
[1777552046490,30.6,76283.97,0.0,-0.68788,0.00015,27.59416]
[1777552051524,30.61,76289.05,0.0,-0.68712,0.00015,27.62219]
[1777552056561,30.61,76290.12,0.0,-0.68695,0.00015,27.62918]
[1777552061594,30.61,76291.99,0.0,-0.68666,0.00015,27.64094]
[1777552066630,30.61,76292.51,0.0,-0.68657,0.00015,27.64455]
[1777552071663,30.62,76289.95,0.0,-0.68694,0.00015,27.62969]
[1777552076699,30.62,76289.39,0.0,-0.687,0.00015,27.62685]
[1777552081734,30.62,76289.53,0.0,-0.68698,0.00015,27.62777]
[1777552086769,30.62,76288.87,0.0,-0.68708,0.00015,27.6239]
[1777552091804,30.62,76289.7,0.0,-0.68695,0.00015,27.62898]
[1777552097845,30.62,76285.38,0.0,-0.68759,0.00015,27.60317]
[1777552102881,30.62,76283.27,0.0,-0.6879,0.00015,27.59064]
[1777552106910,30.62,76277.72,0.0,-0.68872,0.00015,27.55709]
[1777552112771,30.62,76278.25,0.0,-0.68866,0.00015,27.55692]
[1777552117986,30.62,76277.55,0.0,-0.68878,0.00015,27.55238]
[1777552123025,30.62,76272.5,0.0,-0.68953,0.00015,27.52162]
[1777552128059,30.62,76273.28,0.0,-0.68942,0.00015,27.52618]
[1777552133095,30.62,76273.46,0.0,-0.6894,0.00015,27.52707]
[1777552138155,30.62,76276.53,0.0,-0.68895,0.00015,27.54541]
[1777552143191,30.62,76277.1,0.0,-0.68886,0.00015,27.54885]
[1777552148226,30.62,76278.52,0.0,-0.68864,0.00015,27.55788]
[1777552151247,30.62,76287.09,0.0,-0.68736,0.00015,27.60984]
[1777552156282,30.62,76290.12,0.0,-0.6869,0.00015,27.6284]
[1777552161316,30.62,76291.39,0.0,-0.68671,0.00015,27.63638]
[1777552166351,30.62,76292.96,0.0,-0.68646,0.00015,27.64614]
[1777552171391,30.62,76294.33,0.0,-0.68627,0.00015,27.65152]
[1777552176425,30.63,76298.91,0.0,-0.68558,0.00015,27.67907]
[1777552181461,30.63,76292.19,0.0,-0.68658,0.00015,27.63908]
[1777552183474,30.63,76291.01,0.0,-0.68675,0.00015,27.63216]
[1777552186496,30.63,76283.64,0.0,-0.68784,0.00015,27.58801]
[1777552191531,30.63,76284.4,0.0,-0.68772,0.00015,27.59291]
[1777552195560,30.63,76287.09,0.0,-0.68732,0.00015,27.60911]
[1777552200593,30.63,76282.73,0.0,-0.68797,0.00015,27.58272]
[1777552203620,30.63,76288.39,0.0,-0.68713,0.00015,27.61678]
[1777552205635,30.63,76282.02,0.0,-0.68807,0.00015,27.57865]
[1777552210671,30.63,76287.01,0.0,-0.68731,0.00015,27.60917]
[1777552215705,30.63,76286.23,0.0,-0.68742,0.00015,27.60494]
[1777552220741,30.64,76286.81,0.0,-0.68732,0.00015,27.60891]
[1777552225781,30.64,76286.37,0.0,-0.68737,0.00015,27.60675]
[1777552226789,30.64,76292.73,0.0,-0.68642,0.00015,27.64529]
[1777552227793,30.64,76300.93,0.0,-0.68519,0.00015,27.69446]
[1777552228803,30.64,76307.3,0.0,-0.68424,0.00015,27.73264]
[1777552233836,30.65,76299.2,0.0,-0.68543,0.00015,27.68255]
[1777552234843,30.65,76293.24,0.0,-0.68631,0.00015,27.64701]
[1777552237861,30.65,76299.71,0.0,-0.68535,0.00015,27.68579]
[1777552243903,30.65,76300.46,0.0,-0.68523,0.00015,27.6904]
[1777552248938,30.65,76301.08,0.0,-0.68514,0.00015,27.69419]
[1777552253992,30.65,76316.6,0.0,-0.68283,0.00015,27.786]
[1777552254996,30.65,76333.35,0.0,-0.68032,0.00015,27.88428]
[1777552256002,30.65,76332.53,0.0,-0.68044,0.00015,27.87964]
[1777552260031,30.65,76341.54,0.0,-0.67908,0.00015,27.9326]
[1777552261037,30.65,76346.63,0.0,-0.67832,0.00015,27.96216]
[1777552263052,30.65,76338.72,0.0,-0.6795,0.00015,27.91647]
[1777552266115,30.66,76321.99,0.0,-0.68199,0.00015,27.81908]
[1777552267102,30.66,76326.53,0.0,-0.68131,0.00015,27.84582]
[1777552268111,30.66,76336.7,0.0,-0.67978,0.00015,27.9054]
[1777552273901,30.66,76342.65,0.0,-0.67888,0.00015,27.94036]
[1777552275156,30.66,76346.82,0.0,-0.67825,0.00015,27.96456]
[1777552278178,30.66,76336.48,0.0,-0.6798,0.00015,27.90469]
[1777552279193,30.66,76339.02,0.0,-0.67941,0.00015,27.91959]
[1777552282207,30.66,76328.28,0.0,-0.68101,0.00015,27.85727]
[1777552283972,30.66,76317.11,0.0,-0.68267,0.00015,27.79186]
[1777552284221,30.66,76317.11,0.0,-0.68267,0.00015,27.79203]
[1777552285227,30.66,76309.95,0.0,-0.68373,0.00015,27.74998]
[1777552287241,30.67,76317.56,0.0,-0.68259,0.00015,27.79521]
[1777552292278,30.67,76313.64,0.0,-0.68317,0.00015,27.76971]
[1777552296305,30.67,76305.7,0.0,-0.68435,0.00015,27.72267]
[1777552299328,30.67,76316.17,0.0,-0.68279,0.00015,27.78485]
[1777552300333,30.67,76322.82,0.0,-0.68179,0.00015,27.82407]
[1777552305370,30.67,76319.46,0.0,-0.68227,0.00015,27.80513]
[1777552310407,30.68,76320.44,0.0,-0.6821,0.00015,27.81171]
[1777552313427,30.68,76324.84,0.0,-0.68144,0.00015,27.83791]
[1777552316448,30.68,76329.11,0.0,-0.68079,0.00015,27.86316]
[1777552321491,30.68,76326.86,0.0,-0.68111,0.00015,27.85047]
[1777552323497,30.68,76320.26,0.0,-0.68209,0.00015,27.812]
[1777552328532,30.69,76326.43,0.0,-0.68116,0.00015,27.84863]
[1777552332559,30.69,76320.33,0.0,-0.68206,0.00015,27.81317]
[1777552336588,30.69,76312.03,0.0,-0.68329,0.00015,27.76474]
[1777552341622,30.69,76314.63,0.0,-0.68288,0.00015,27.78065]
[1777552346658,30.69,76309.34,0.0,-0.68366,0.00015,27.74999]
[1777552351692,30.7,76309.26,0.0,-0.68367,0.00015,27.74697]
[1777552356727,30.7,76308.48,0.0,-0.68377,0.00015,27.74292]
[1777552361765,30.7,76307.5,0.0,-0.6839,0.00015,27.7377]
[1777552366798,30.7,76312.96,0.0,-0.68307,0.00015,27.77045]
[1777552371838,30.71,76313.1,0.0,-0.68304,0.00015,27.77178]
[1777552376870,30.71,76314.09,0.0,-0.68288,0.00015,27.77806]
[1777552378883,30.71,76320.48,0.0,-0.68192,0.00015,27.81574]
[1777552383920,30.71,76320.31,0.0,-0.68194,0.00015,27.81503]
[1777552388955,30.71,76320.02,0.0,-0.68198,0.00015,27.81365]
[1777552391976,30.71,76313.18,0.0,-0.68299,0.00015,27.77368]
[1777552399025,30.72,76316.52,0.0,-0.68248,0.00015,27.79389]
[1777552404060,30.72,76314.82,0.0,-0.68272,0.00015,27.78429]
[1777552409095,30.72,76313.24,0.0,-0.68294,0.00015,27.77539]
[1777552411110,30.72,76303.33,0.0,-0.68443,0.00015,27.7139]
[1777552412116,30.72,76300.18,0.0,-0.68489,0.00015,27.69532]
[1777552415137,30.72,76291.11,0.0,-0.68624,0.00015,27.64147]
[1777552416144,30.72,76288.66,0.0,-0.68661,0.00015,27.62656]
[1777552421180,30.71,76297.98,0.0,-0.68526,0.00015,27.68073]
[1777552426215,30.71,76300.38,0.0,-0.68495,0.00015,27.6935]
[1777552431251,30.7,76299.06,0.0,-0.68519,0.00015,27.68401]
[1777552436285,30.69,76296.81,0.0,-0.68555,0.00015,27.66936]
[1777552441322,30.69,76296.34,0.0,-0.68565,0.00015,27.6654]
[1777552443334,30.69,76289.99,0.0,-0.68661,0.00015,27.62709]
[1777552445105,30.69,76283.46,0.0,-0.68758,0.00015,27.58778]
[1777552445349,30.69,76283.46,0.0,-0.68758,0.00015,27.58763]
[1777552448370,30.68,76278.62,0.0,-0.68831,0.00015,27.55816]
[1777552453405,30.68,76278.85,0.0,-0.68829,0.00015,27.559]
[1777552458441,30.68,76280.77,0.0,-0.68802,0.00015,27.56997]
[1777552461461,30.68,76274.78,0.0,-0.68891,0.00015,27.53358]
[1777552466496,30.68,76273.79,0.0,-0.68907,0.00015,27.52723]
[1777552468509,30.68,76283.02,0.0,-0.6877,0.00015,27.58283]
[1777552472540,30.68,76289.76,0.0,-0.68672,0.00015,27.62028]
[1777552477574,30.68,76289.96,0.0,-0.68668,0.00015,27.6217]
[1777552482608,30.68,76290.33,0.0,-0.68662,0.00015,27.62417]
[1777552487642,30.68,76293.63,0.0,-0.68612,0.00015,27.64417]
[1777552492678,30.68,76295.66,0.0,-0.68581,0.00015,27.65654]
[1777552497713,30.68,76297.23,0.0,-0.68558,0.00015,27.66613]
[1777552501742,30.68,76290.95,0.0,-0.6865,0.00015,27.6289]
[1777552506777,30.69,76292.07,0.0,-0.68632,0.00015,27.636]
[1777552509816,30.69,76281.85,0.0,-0.68783,0.00015,27.57504]
[1777552514834,30.69,76284.53,0.0,-0.68742,0.00015,27.59173]
[1777552519868,30.69,76286.76,0.0,-0.68707,0.00015,27.60571]
[1777552524903,30.69,76287.53,0.0,-0.68694,0.00015,27.61094]
[1777552529939,30.7,76286.78,0.0,-0.68704,0.00015,27.60702]
[1777552534974,30.7,76284.82,0.0,-0.68733,0.00015,27.59271]
[1777552540012,30.7,76283.31,0.0,-0.68754,0.00015,27.58433]
[1777552545044,30.71,76284.14,0.0,-0.6874,0.00015,27.58995]
[1777552550080,30.71,76288.97,0.0,-0.68667,0.00015,27.61942]
[1777552555114,30.71,76292.36,0.0,-0.68615,0.00015,27.64011]
[1777552561156,30.71,76293.36,0.0,-0.68599,0.00015,27.64658]
[1777552566193,30.71,76296.62,0.0,-0.6855,0.00015,27.66642]
[1777552571227,30.72,76295.85,0.0,-0.6856,0.00015,27.66219]
[1777552576262,30.72,76291.96,0.0,-0.68617,0.00015,27.63943]
[1777552581298,30.72,76291.77,0.0,-0.68618,0.00015,27.63878]
[1777552586335,30.72,76292.19,0.0,-0.68611,0.00015,27.64175]
[1777552591368,30.72,76295.49,0.0,-0.68563,0.00015,27.65848]
[1777552596403,30.72,76296.89,0.0,-0.68542,0.00015,27.66684]
[1777552601438,30.72,76296.71,0.0,-0.68545,0.00015,27.6658]
[1777552606293,30.72,76290.02,0.0,-0.68643,0.00015,27.62607]
[1777552611509,30.72,76286.97,0.0,-0.68688,0.00015,27.60812]
[1777552616543,30.73,76284.88,0.0,-0.68718,0.00015,27.59592]
[1777552621578,30.73,76284.53,0.0,-0.68723,0.00015,27.59388]
[1777552626620,30.73,76281.13,0.0,-0.68773,0.00015,27.57352]
[1777552631651,30.73,76279.16,0.0,-0.68802,0.00015,27.56174]
[1777552636685,30.73,76278.63,0.0,-0.6881,0.00015,27.55859]
[1777552641721,30.73,76278.0,0.0,-0.68819,0.00015,27.55479]
[1777552646760,30.73,76277.71,0.0,-0.68824,0.00015,27.55277]
[1777552651792,30.72,76277.26,0.0,-0.68834,0.00015,27.54647]
[1777552653806,30.72,76284.51,0.0,-0.68727,0.00015,27.5898]
[1777552658841,30.72,76289.42,0.0,-0.68656,0.00015,27.61855]
[1777552663875,30.72,76291.07,0.0,-0.68633,0.00015,27.62776]
[1777552668911,30.71,76295.45,0.0,-0.6857,0.00015,27.65324]
[1777552673946,30.71,76291.41,0.0,-0.68632,0.00015,27.62851]
[1777552678981,30.71,76291.68,0.0,-0.68629,0.00015,27.62959]
[1777552684017,30.71,76291.53,0.0,-0.68632,0.00015,27.62825]
[1777552689058,30.71,76291.33,0.0,-0.68637,0.00015,27.62654]
[1777552694093,30.7,76291.77,0.0,-0.68631,0.00015,27.62871]
[1777552700135,30.7,76288.14,0.0,-0.68687,0.00015,27.60652]
[1777552705171,30.7,76283.82,0.0,-0.68752,0.00015,27.58024]
[1777552710206,30.7,76285.85,0.0,-0.68723,0.00015,27.592]
[1777552715241,30.7,76282.13,0.0,-0.68781,0.00015,27.56599]
[1777552720276,30.69,76280.92,0.0,-0.688,0.00015,27.55803]
[1777552725311,30.69,76280.19,0.0,-0.68813,0.00015,27.55294]
[1777552730345,30.69,76279.07,0.0,-0.68832,0.00015,27.54546]
[1777552736390,30.68,76279.16,0.0,-0.68833,0.00015,27.54513]
[1777552741422,30.68,76280.86,0.0,-0.6881,0.00015,27.55447]
[1777552746461,30.67,76279.44,0.0,-0.68833,0.00015,27.5452]
[1777552751492,30.67,76283.49,0.0,-0.68775,0.00015,27.56878]
[1777552756528,30.67,76282.9,0.0,-0.68786,0.00015,27.56441]
[1777552761563,30.66,76281.91,0.0,-0.68802,0.00015,27.55765]
[1777552767604,30.66,76283.88,0.0,-0.68776,0.00015,27.56851]
[1777552772641,30.66,76282.98,0.0,-0.68793,0.00015,27.55909]
[1777552777675,30.65,76278.65,0.0,-0.68859,0.00015,27.53222]
[1777552782711,30.65,76281.06,0.0,-0.68825,0.00015,27.54604]
[1777552787745,30.65,76283.64,0.0,-0.68789,0.00015,27.56086]
[1777552792782,30.64,76284.02,0.0,-0.68785,0.00015,27.56247]
[1777552797815,30.64,76286.52,0.0,-0.6875,0.00015,27.57682]
[1777552802850,30.64,76287.05,0.0,-0.68744,0.00015,27.57934]
[1777552806879,30.64,76293.95,0.0,-0.68643,0.00015,27.62013]
[1777552811913,30.63,76296.63,0.0,-0.68605,0.00015,27.63532]
[1777552816950,30.63,76296.24,0.0,-0.68613,0.00015,27.63218]
[1777552817956,30.63,76288.25,0.0,-0.68732,0.00015,27.58415]
[1777552818963,30.63,76286.54,0.0,-0.68758,0.00015,27.57376]
[1777552824001,30.62,76284.23,0.0,-0.68794,0.00015,27.55933]
[1777552829038,30.62,76291.0,0.0,-0.68694,0.00015,27.59954]
[1777552834072,30.62,76287.69,0.0,-0.68747,0.00015,27.57591]
[1777552839107,30.62,76286.07,0.0,-0.68772,0.00015,27.56559]
[1777552844144,30.62,76285.09,0.0,-0.68788,0.00015,27.55913]
[1777552849177,30.61,76284.76,0.0,-0.68795,0.00015,27.55659]
[1777552854215,30.61,76283.32,0.0,-0.68817,0.00015,27.54739]
[1777552859250,30.61,76283.14,0.0,-0.68821,0.00015,27.54582]
[1777552864286,30.61,76284.54,0.0,-0.68802,0.00015,27.55377]
[1777552869319,30.6,76281.71,0.0,-0.68845,0.00015,27.53622]
[1777552874359,30.6,76281.66,0.0,-0.68847,0.00015,27.53548]
[1777552879395,30.6,76281.7,0.0,-0.68848,0.00015,27.53527]
[1777552885500,30.6,76281.68,0.0,-0.68849,0.00015,27.5346]
[1777552890533,30.6,76281.82,0.0,-0.68848,0.00015,27.53499]
[1777552891541,30.6,76268.37,0.0,-0.6905,0.00015,27.4501]
[1777552892548,30.59,76265.01,0.0,-0.691,0.00015,27.42955]
[1777552896578,30.59,76272.84,0.0,-0.68985,0.00015,27.47683]
[1777552901612,30.59,76267.62,0.0,-0.69063,0.00015,27.44456]
[1777552906647,30.59,76263.92,0.0,-0.69119,0.00015,27.4216]
[1777552911683,30.59,76261.18,0.0,-0.69161,0.00015,27.40448]
[1777552913696,30.59,76254.92,0.0,-0.69253,0.00015,27.36603]
[1777552918731,30.59,76250.32,0.0,-0.69321,0.00015,27.33766]
[1777552923766,30.59,76252.74,0.0,-0.69286,0.00015,27.35249]
[1777552928801,30.59,76253.05,0.0,-0.69282,0.00015,27.35428]
[1777552933836,30.59,76250.31,0.0,-0.69322,0.00015,27.33736]
[1777552938872,30.59,76254.13,0.0,-0.69266,0.00015,27.36076]
[1777552943908,30.59,76252.75,0.0,-0.69287,0.00015,27.35218]
[1777552948715,30.59,76247.12,0.0,-0.6937,0.00015,27.31749]
[1777552953978,30.59,76247.16,0.0,-0.69371,0.00015,27.31468]
[1777552959013,30.59,76248.21,0.0,-0.69355,0.00015,27.32128]
[1777552964048,30.59,76243.75,0.0,-0.6942,0.00015,27.29388]
[1777552969082,30.59,76242.13,0.0,-0.69444,0.00015,27.28405]
[1777552974118,30.59,76246.5,0.0,-0.69379,0.00015,27.31117]
[1777552979157,30.59,76247.88,0.0,-0.69358,0.00015,27.31969]
[1777552984191,30.59,76252.74,0.0,-0.69287,0.00015,27.34956]
[1777552986203,30.59,76258.12,0.0,-0.69208,0.00015,27.38249]
[1777552991238,30.59,76255.37,0.0,-0.69249,0.00015,27.36531]
[1777552996273,30.59,76255.09,0.0,-0.69254,0.00015,27.36334]
[1777553002317,30.58,76254.41,0.0,-0.69265,0.00015,27.35888]
[1777553009365,30.58,76254.04,0.0,-0.69271,0.00015,27.35629]
[1777553014400,30.58,76255.02,0.0,-0.69259,0.00015,27.3589]
[1777553019434,30.58,76252.39,0.0,-0.69298,0.00015,27.34256]
[1777553021449,30.58,76244.91,0.0,-0.69409,0.00015,27.29638]
[1777553023463,30.58,76242.54,0.0,-0.69443,0.00015,27.28175]
[1777553028499,30.58,76242.22,0.0,-0.69448,0.00015,27.27987]
[1777553033533,30.58,76241.76,0.0,-0.69454,0.00015,27.27711]
[1777553038569,30.58,76240.96,0.0,-0.69466,0.00015,27.27226]
[1777553043603,30.58,76239.78,0.0,-0.69483,0.00015,27.26508]
[1777553048639,30.58,76238.42,0.0,-0.69503,0.00015,27.25683]
[1777553049653,30.58,76222.0,0.0,-0.69744,0.00015,27.15459]
[1777553050653,30.58,76208.3,0.0,-0.69945,0.00015,27.06832]
[1777553051663,30.58,76207.28,0.0,-0.69959,0.00015,27.0621]
[1777553055688,30.59,76213.13,0.0,-0.69872,0.00015,27.09975]
[1777553060723,30.59,76214.83,0.0,-0.69844,0.00015,27.11163]
[1777553065756,30.59,76217.41,0.0,-0.69804,0.00015,27.12862]
[1777553067783,30.6,76209.11,0.0,-0.69925,0.00015,27.0769]
[1777553072813,30.6,76204.1,0.0,-0.7,0.00015,27.04186]
[1777553076841,30.6,76213.43,0.0,-0.69863,0.00015,27.10086]
[1777553081876,30.6,76208.07,0.0,-0.69939,0.00015,27.06819]
[1777553086912,30.6,76206.96,0.0,-0.69952,0.00015,27.06237]
[1777553091945,30.61,76205.57,0.0,-0.69972,0.00015,27.05373]
[1777553095973,30.61,76200.27,0.0,-0.7005,0.00015,27.02022]
[1777553099774,30.61,76194.38,0.0,-0.70136,0.00015,26.983]
[1777553105038,30.6,76189.51,0.0,-0.70207,0.00015,26.95173]
[1777553108058,30.6,76205.64,0.0,-0.69972,0.00015,27.05394]
[1777553112087,30.61,76213.25,0.0,-0.69859,0.00015,27.10256]
[1777553117120,30.61,76223.3,0.0,-0.6971,0.00015,27.16626]
[1777553122155,30.61,76222.04,0.0,-0.69727,0.00015,27.15893]
[1777553127191,30.61,76223.91,0.0,-0.69698,0.00015,27.17119]
[1777553132226,30.62,76227.57,0.0,-0.69645,0.00015,27.19127]
[1777553137261,30.62,76230.16,0.0,-0.69606,0.00015,27.2078]
[1777553142296,30.62,76233.66,0.0,-0.69554,0.00015,27.22985]
[1777553147331,30.62,76237.65,0.0,-0.69495,0.00015,27.25478]
[1777553153373,30.62,76234.85,0.0,-0.69535,0.00015,27.23761]
[1777553158409,30.62,76235.5,0.0,-0.69525,0.00015,27.24176]
[1777553163443,30.62,76237.84,0.0,-0.69491,0.00015,27.2563]
[1777553168478,30.62,76239.1,0.0,-0.69472,0.00015,27.26409]
[1777553173513,30.62,76235.72,0.0,-0.69522,0.00015,27.24312]
[1777553178548,30.62,76227.71,0.0,-0.6964,0.00015,27.19347]
[1777553183582,30.62,76233.65,0.0,-0.69552,0.00015,27.2306]
[1777553188617,30.62,76235.42,0.0,-0.69526,0.00015,27.24166]
[1777553193653,30.62,76233.13,0.0,-0.69561,0.00015,27.22437]
[1777553198688,30.62,76228.04,0.0,-0.69635,0.00015,27.1929]
[1777553202716,30.62,76235.21,0.0,-0.69529,0.00015,27.23764]
[1777553207751,30.63,76233.7,0.0,-0.69551,0.00015,27.22839]
[1777553212790,30.63,76234.7,0.0,-0.69536,0.00015,27.2347]
[1777553217825,30.63,76235.29,0.0,-0.69527,0.00015,27.23844]
[1777553222867,30.63,76234.84,0.0,-0.69534,0.00015,27.23568]
[1777553227895,30.63,76234.84,0.0,-0.69534,0.00015,27.2357]
[1777553229909,30.63,76241.16,0.0,-0.69441,0.00015,27.27477]
[1777553234944,30.63,76239.87,0.0,-0.6946,0.00015,27.26665]
[1777553237964,30.62,76246.07,0.0,-0.69369,0.00015,27.30477]
[1777553243000,30.62,76246.1,0.0,-0.6937,0.00015,27.30462]
[1777553248038,30.62,76250.81,0.0,-0.69301,0.00015,27.33322]
[1777553253073,30.62,76250.63,0.0,-0.69307,0.00015,27.3285]
[1777553258107,30.62,76250.25,0.0,-0.69313,0.00015,27.32577]
[1777553263142,30.62,76252.05,0.0,-0.69288,0.00015,27.33643]
[1777553268177,30.62,76253.94,0.0,-0.69261,0.00015,27.34759]
[1777553274220,30.61,76251.72,0.0,-0.69295,0.00015,27.33348]
[1777553279257,30.61,76251.37,0.0,-0.69301,0.00015,27.33097]
[1777553284294,30.61,76254.18,0.0,-0.69261,0.00015,27.34784]
[1777553286308,30.61,76260.3,0.0,-0.69171,0.00015,27.38511]
[1777553291343,30.61,76256.93,0.0,-0.69222,0.00015,27.36386]
[1777553296378,30.6,76255.5,0.0,-0.69245,0.00015,27.35451]
[1777553299399,30.6,76250.16,0.0,-0.69325,0.00015,27.32137]
[1777553304435,30.6,76250.23,0.0,-0.69325,0.00015,27.3213]
[1777553309469,30.6,76249.43,0.0,-0.69338,0.00015,27.31585]
[1777553314504,30.6,76253.15,0.0,-0.69286,0.00015,27.33501]
[1777553319539,30.59,76252.43,0.0,-0.69298,0.00015,27.32995]
[1777553324574,30.59,76254.03,0.0,-0.69276,0.00015,27.33914]
[1777553329609,30.59,76251.38,0.0,-0.69317,0.00015,27.3222]
[1777553334643,30.59,76251.81,0.0,-0.69312,0.00015,27.32426]
[1777553339679,30.58,76252.13,0.0,-0.69309,0.00015,27.32566]
[1777553344715,30.58,76251.38,0.0,-0.69322,0.00015,27.32048]
[1777553349748,30.58,76255.95,0.0,-0.69255,0.00015,27.34817]
[1777553354783,30.58,76255.13,0.0,-0.69268,0.00015,27.34275]
[1777553359826,30.58,76255.1,0.0,-0.6927,0.00015,27.34218]
[1777553365863,30.57,76255.98,0.0,-0.69258,0.00015,27.34717]
[1777553370898,30.57,76255.83,0.0,-0.69261,0.00015,27.34589]
[1777553374930,30.57,76243.45,0.0,-0.69446,0.00015,27.26604]
[1777553375937,30.57,76240.65,0.0,-0.69488,0.00015,27.24863]
[1777553380973,30.57,76240.32,0.0,-0.69493,0.00015,27.24638]
[1777553386007,30.57,76239.73,0.0,-0.69502,0.00015,27.24247]
[1777553391043,30.57,76234.9,0.0,-0.69574,0.00015,27.21224]
[1777553396079,30.57,76232.71,0.0,-0.69606,0.00015,27.19852]
[1777553400123,30.57,76240.04,0.0,-0.69499,0.00015,27.24402]
[1777553402122,30.57,76247.67,0.0,-0.69387,0.00015,27.29111]
[1777553403128,30.57,76252.28,0.0,-0.69319,0.00015,27.31933]
[1777553408163,30.56,76255.72,0.0,-0.6927,0.00015,27.33991]
[1777553414204,30.56,76257.76,0.0,-0.69241,0.00015,27.35182]
[1777553419241,30.56,76261.85,0.0,-0.69181,0.00015,27.37659]
[1777553424276,30.56,76263.31,0.0,-0.69161,0.00015,27.38518]
[1777553426291,30.56,76271.46,0.0,-0.6904,0.00015,27.43478]
[1777553432141,30.55,76274.73,0.0,-0.68995,0.00015,27.45087]
[1777553437365,30.55,76275.69,0.0,-0.68981,0.00015,27.45662]
[1777553442400,30.56,76275.83,0.0,-0.68978,0.00015,27.45806]
[1777553446432,30.56,76281.2,0.0,-0.68897,0.00015,27.49106]
[1777553452281,30.56,76280.92,0.0,-0.68899,0.00015,27.48996]
[1777553458519,30.56,76281.42,0.0,-0.6889,0.00015,27.4936]
[1777553462545,30.57,76294.66,0.0,-0.68692,0.00015,27.57393]
[1777553463553,30.57,76303.43,0.0,-0.68561,0.00015,27.62684]
[1777553464560,30.57,76311.8,0.0,-0.68435,0.00015,27.67704]
[1777553469595,30.58,76312.12,0.0,-0.68426,0.00015,27.68046]
[1777553474631,30.58,76313.28,0.0,-0.68405,0.00015,27.6888]
[1777553479665,30.59,76319.19,0.0,-0.68313,0.00015,27.72513]
[1777553482686,30.59,76329.32,0.0,-0.68159,0.00015,27.78553]
[1777553483694,30.59,76330.69,0.0,-0.68138,0.00015,27.79376]
[1777553488728,30.6,76329.76,0.0,-0.6815,0.00015,27.78923]
[1777553493764,30.6,76333.9,0.0,-0.68087,0.00015,27.81125]
[1777553498799,30.61,76337.08,0.0,-0.68037,0.00015,27.83066]
[1777553503835,30.61,76345.46,0.0,-0.67909,0.00015,27.88023]
[1777553505847,30.61,76348.42,0.0,-0.67864,0.00015,27.89763]
[1777553507863,30.61,76356.79,0.0,-0.67737,0.00015,27.9462]
[1777553508869,30.61,76355.77,0.0,-0.67753,0.00015,27.94038]
[1777553513907,30.61,76352.48,0.0,-0.67801,0.00015,27.92171]
[1777553514912,30.61,76343.42,0.0,-0.67937,0.00015,27.86928]
[1777553515918,30.61,76340.73,0.0,-0.67977,0.00015,27.85375]
[1777553520955,30.62,76336.79,0.0,-0.68034,0.00015,27.83146]
[1777553523975,30.62,76325.11,0.0,-0.68208,0.00015,27.76352]
[1777553526995,30.62,76317.7,0.0,-0.68317,0.00015,27.72047]
[1777553532030,30.62,76312.96,0.0,-0.68387,0.00015,27.69295]
[1777553533048,30.62,76304.64,0.0,-0.68511,0.00015,27.6435]
[1777553534052,30.62,76287.53,0.0,-0.68766,0.00015,27.54079]
[1777553535054,30.62,76255.75,0.0,-0.69237,0.00015,27.34754]
[1777553536061,30.62,76253.08,0.0,-0.69277,0.00015,27.33108]
[1777553541096,30.62,76253.71,0.0,-0.69269,0.00015,27.3346]
[1777553546132,30.62,76258.12,0.0,-0.69205,0.00015,27.36122]
[1777553550162,30.62,76264.09,0.0,-0.69117,0.00015,27.39726]
[1777553555196,30.61,76261.88,0.0,-0.69154,0.00015,27.37993]
[1777553560231,30.61,76264.14,0.0,-0.6912,0.00015,27.39384]
[1777553561238,30.61,76270.0,0.0,-0.69033,0.00015,27.42962]
[1777553566273,30.61,76268.48,0.0,-0.69055,0.00015,27.42041]
[1777553567285,30.61,76258.9,0.0,-0.69197,0.00015,27.36186]
[1777553568287,30.61,76253.42,0.0,-0.69278,0.00015,27.32819]
[1777553571308,30.61,76248.11,0.0,-0.69357,0.00015,27.29542]
[1777553573324,30.61,76255.2,0.0,-0.69253,0.00015,27.33884]
[1777553575336,30.61,76261.22,0.0,-0.69163,0.00015,27.37593]
[1777553580370,30.62,76263.81,0.0,-0.69124,0.00015,27.39215]
[1777553585406,30.62,76264.53,0.0,-0.69112,0.00015,27.39688]
[1777553590441,30.62,76259.19,0.0,-0.6919,0.00015,27.3646]
[1777553596482,30.62,76261.35,0.0,-0.69157,0.00015,27.37832]
[1777553601517,30.62,76260.6,0.0,-0.69169,0.00015,27.37336]
[1777553606553,30.62,76258.46,0.0,-0.69202,0.00015,27.3598]
[1777553611587,30.62,76260.3,0.0,-0.69178,0.00015,27.36754]
[1777553616624,30.61,76262.13,0.0,-0.69152,0.00015,27.37828]
[1777553618638,30.61,76269.78,0.0,-0.69039,0.00015,27.42468]
[1777553623673,30.61,76269.81,0.0,-0.6904,0.00015,27.4242]
[1777553628710,30.61,76270.01,0.0,-0.69039,0.00015,27.42475]
[1777553633744,30.6,76267.28,0.0,-0.69081,0.00015,27.40748]
[1777553641800,30.6,76267.83,0.0,-0.69076,0.00015,27.40985]
[1777553646835,30.6,76271.7,0.0,-0.6902,0.00015,27.43286]
[1777553651869,30.6,76270.06,0.0,-0.69045,0.00015,27.42242]
[1777553656905,30.59,76268.8,0.0,-0.69065,0.00015,27.41437]
[1777553661939,30.59,76268.22,0.0,-0.69074,0.00015,27.41047]
[1777553666976,30.59,76269.31,0.0,-0.69059,0.00015,27.41677]
[1777553669996,30.59,76276.0,0.0,-0.68961,0.00015,27.45718]
[1777553675033,30.59,76273.05,0.0,-0.69007,0.00015,27.43559]
[1777553680067,30.59,76270.54,0.0,-0.69046,0.00015,27.41985]
[1777553685101,30.58,76268.76,0.0,-0.69073,0.00015,27.40865]
[1777553690136,30.58,76267.74,0.0,-0.69089,0.00015,27.40212]
[1777553695172,30.58,76268.58,0.0,-0.69077,0.00015,27.40693]
[1777553700207,30.58,76270.12,0.0,-0.69055,0.00015,27.41597]
[1777553705244,30.58,76270.17,0.0,-0.69056,0.00015,27.41592]
[1777553707257,30.58,76259.56,0.0,-0.69213,0.00015,27.35088]
[1777553711286,30.58,76267.12,0.0,-0.69102,0.00015,27.39695]
[1777553716321,30.58,76267.6,0.0,-0.69095,0.00015,27.39961]
[1777553721355,30.57,76267.8,0.0,-0.69093,0.00015,27.40057]
[1777553726389,30.57,76268.62,0.0,-0.69082,0.00015,27.4053]
[1777553731425,30.57,76269.88,0.0,-0.69066,0.00015,27.40947]
[1777553736460,30.57,76270.06,0.0,-0.69064,0.00015,27.41027]
[1777553741494,30.57,76271.59,0.0,-0.69042,0.00015,27.4193]
[1777553746532,30.57,76271.62,0.0,-0.69042,0.00015,27.41917]
[1777553751564,30.57,76273.98,0.0,-0.69008,0.00015,27.43322]
[1777553756600,30.57,76274.75,0.0,-0.68997,0.00015,27.43751]
[1777553761635,30.56,76272.65,0.0,-0.69029,0.00015,27.42439]
[1777553764472,30.56,76264.28,0.0,-0.69154,0.00015,27.37319]
[1777553768685,30.56,76254.15,0.0,-0.69304,0.00015,27.31078]
[1777553774542,30.56,76251.24,0.0,-0.69348,0.00015,27.29251]
[1777553776745,30.56,76245.44,0.0,-0.69434,0.00015,27.25657]
[1777553777752,30.56,76238.02,0.0,-0.69544,0.00015,27.21056]
[1777553782786,30.56,76238.18,0.0,-0.69541,0.00015,27.21162]
[1777553786814,30.56,76246.17,0.0,-0.69423,0.00015,27.2612]
[1777553791851,30.56,76249.98,0.0,-0.69369,0.00015,27.2815]
[1777553792856,30.56,76243.59,0.0,-0.69463,0.00015,27.24198]
[1777553793863,30.56,76236.68,0.0,-0.69565,0.00015,27.19913]
[1777553798898,30.56,76239.94,0.0,-0.69516,0.00015,27.21961]
[1777553802927,30.56,76246.09,0.0,-0.69425,0.00015,27.25787]
[1777553805948,30.56,76251.55,0.0,-0.69344,0.00015,27.29161]
[1777553808970,30.56,76257.01,0.0,-0.69264,0.00015,27.32517]
[1777553814004,30.56,76256.39,0.0,-0.69274,0.00015,27.32112]
[1777553819039,30.56,76256.45,0.0,-0.69273,0.00015,27.32121]
[1777553824074,30.56,76255.41,0.0,-0.6929,0.00015,27.31449]
[1777553829108,30.56,76258.27,0.0,-0.69248,0.00015,27.33172]
[1777553834145,30.56,76256.72,0.0,-0.69272,0.00015,27.32176]
[1777553839180,30.55,76254.25,0.0,-0.6931,0.00015,27.30615]
[1777553844214,30.55,76246.92,0.0,-0.69419,0.00015,27.26056]
[1777553850257,30.55,76249.46,0.0,-0.69382,0.00015,27.27596]
[1777553855292,30.55,76251.92,0.0,-0.69348,0.00015,27.28768]
[1777553860328,30.55,76254.79,0.0,-0.69307,0.00015,27.30499]
[1777553866370,30.55,76254.19,0.0,-0.69317,0.00015,27.30079]
[1777553871405,30.54,76253.83,0.0,-0.69323,0.00015,27.29817]
[1777553876440,30.54,76253.83,0.0,-0.69324,0.00015,27.29777]
[1777553881475,30.54,76252.17,0.0,-0.6935,0.00015,27.28715]
[1777553886510,30.54,76247.86,0.0,-0.69415,0.00015,27.26016]
[1777553891545,30.54,76250.69,0.0,-0.69373,0.00015,27.27742]
[1777553896580,30.53,76251.53,0.0,-0.69364,0.00015,27.28127]
[1777553901616,30.53,76254.19,0.0,-0.69328,0.00015,27.29654]
[1777553906650,30.52,76253.47,0.0,-0.69341,0.00015,27.29093]
[1777553911685,30.52,76253.14,0.0,-0.69351,0.00015,27.28457]
[1777553916720,30.51,76253.1,0.0,-0.69354,0.00015,27.2832]
[1777553922762,30.51,76254.43,0.0,-0.69338,0.00015,27.29004]
[1777553927797,30.5,76253.69,0.0,-0.69352,0.00015,27.28434]
[1777553932833,30.5,76257.45,0.0,-0.69299,0.00015,27.30639]
[1777553937866,30.49,76257.01,0.0,-0.69309,0.00015,27.30247]
[1777553942902,30.49,76257.24,0.0,-0.69309,0.00015,27.30268]
[1777553947937,30.48,76256.6,0.0,-0.69321,0.00015,27.29754]
[1777553952973,30.48,76257.82,0.0,-0.69306,0.00015,27.30387]
[1777553960024,30.47,76256.49,0.0,-0.6933,0.00015,27.29399]
[1777553965057,30.47,76253.91,0.0,-0.69371,0.00015,27.27687]
[1777553970092,30.46,76250.9,0.0,-0.69419,0.00015,27.25717]
[1777553975127,30.46,76250.48,0.0,-0.69429,0.00015,27.25039]
[1777553980162,30.46,76249.13,0.0,-0.69451,0.00015,27.24104]
[1777553985197,30.45,76248.8,0.0,-0.69459,0.00015,27.23807]
[1777553990231,30.45,76246.46,0.0,-0.69496,0.00015,27.22258]
[1777553991239,30.45,76241.1,0.0,-0.69575,0.00015,27.189]
[1777553995267,30.45,76241.1,0.0,-0.69577,0.00015,27.18846]
[1777554000309,30.44,76240.75,0.0,-0.69583,0.00015,27.18569]
[1777554003329,30.44,76252.55,0.0,-0.69409,0.00015,27.25893]
[1777554004343,30.44,76257.93,0.0,-0.6933,0.00015,27.29196]
[1777554009372,30.44,76261.52,0.0,-0.6928,0.00015,27.31313]
[1777554010385,30.44,76267.72,0.0,-0.69188,0.00015,27.35113]
[1777554012391,30.43,76275.74,0.0,-0.69069,0.00015,27.40009]
[1777554015415,30.43,76269.51,0.0,-0.69163,0.00015,27.3614]
[1777554020449,30.43,76264.87,0.0,-0.69234,0.00015,27.33223]
[1777554025483,30.43,76264.97,0.0,-0.69233,0.00015,27.33239]
[1777554030519,30.43,76272.57,0.0,-0.69122,0.00015,27.37858]
[1777554035554,30.42,76278.15,0.0,-0.69041,0.00015,27.40923]
[1777554040590,30.42,76278.96,0.0,-0.6903,0.00015,27.41373]
[1777554045624,30.42,76282.6,0.0,-0.68977,0.00015,27.4357]
[1777554050660,30.42,76281.54,0.0,-0.68993,0.00015,27.42902]
[1777554055694,30.42,76279.73,0.0,-0.69021,0.00015,27.41773]
[1777554060731,30.42,76279.64,0.0,-0.69023,0.00015,27.41689]
[1777554062743,30.42,76266.45,0.0,-0.6922,0.00015,27.33581]
[1777554063751,30.42,76262.08,0.0,-0.69285,0.00015,27.30885]
[1777554067780,30.42,76253.41,0.0,-0.69413,0.00015,27.25526]
[1777554070799,30.42,76250.02,0.0,-0.69463,0.00015,27.2344]
[1777554075836,30.42,76249.94,0.0,-0.69463,0.00015,27.23435]
[1777554080870,30.42,76248.17,0.0,-0.69488,0.00015,27.22387]
[1777554085906,30.43,76248.35,0.0,-0.69484,0.00015,27.22551]
[1777554090940,30.43,76252.13,0.0,-0.69427,0.00015,27.24943]
[1777554095976,30.43,76252.21,0.0,-0.69426,0.00015,27.24707]
[1777554101011,30.43,76253.3,0.0,-0.69409,0.00015,27.25419]
[1777554103026,30.43,76258.89,0.0,-0.69326,0.00015,27.28897]
[1777554105039,30.43,76260.9,0.0,-0.69296,0.00015,27.30147]
[1777554110074,30.43,76257.1,0.0,-0.69352,0.00015,27.27807]
[1777554115109,30.43,76253.51,0.0,-0.69405,0.00015,27.25605]
[1777554120145,30.43,76255.81,0.0,-0.6937,0.00015,27.27067]
[1777554125180,30.43,76256.34,0.0,-0.69361,0.00015,27.27434]
[1777554130215,30.44,76256.24,0.0,-0.69361,0.00015,27.27417]
[1777554135250,30.44,76259.29,0.0,-0.69315,0.00015,27.29352]
[1777554141292,30.44,76262.29,0.0,-0.69269,0.00015,27.31238]
[1777554147334,30.44,76262.32,0.0,-0.69268,0.00015,27.31275]
[1777554148342,30.44,76268.68,0.0,-0.69174,0.00015,27.35195]
[1777554150355,30.44,76270.06,0.0,-0.69153,0.00015,27.36044]
[1777554153379,30.44,76280.88,0.0,-0.68993,0.00015,27.42376]
[1777554155392,30.44,76282.61,0.0,-0.68967,0.00015,27.43456]
[1777554160428,30.45,76286.23,0.0,-0.6891,0.00015,27.45777]
[1777554165462,30.45,76293.01,0.0,-0.68805,0.00015,27.50009]
[1777554170498,30.46,76293.68,0.0,-0.68792,0.00015,27.50544]
[1777554175535,30.46,76294.47,0.0,-0.68777,0.00015,27.51131]
[1777554177547,30.47,76300.18,0.0,-0.68691,0.00015,27.5462]
[1777554182582,30.47,76300.72,0.0,-0.68681,0.00015,27.55032]
[1777554187618,30.47,76299.41,0.0,-0.68698,0.00015,27.54334]
[1777554192652,30.48,76298.83,0.0,-0.68704,0.00015,27.54075]
[1777554197686,30.48,76297.08,0.0,-0.68727,0.00015,27.5313]
[1777554202721,30.48,76296.9,0.0,-0.68728,0.00015,27.53097]
[1777554207756,30.49,76297.31,0.0,-0.68719,0.00015,27.53436]
[1777554212792,30.49,76300.36,0.0,-0.68673,0.00015,27.55047]
[1777554215814,30.5,76310.45,0.0,-0.6852,0.00015,27.61161]
[1777554218833,30.5,76301.22,0.0,-0.68658,0.00015,27.55652]
[1777554219840,30.5,76301.07,0.0,-0.6866,0.00015,27.55578]
[1777554224876,30.5,76304.6,0.0,-0.68605,0.00015,27.57781]
[1777554230918,30.51,76304.92,0.0,-0.68597,0.00015,27.58078]
[1777554232934,30.51,76314.25,0.0,-0.68457,0.00015,27.63668]
[1777554234947,30.51,76307.76,0.0,-0.68554,0.00015,27.59812]
[1777554239982,30.51,76309.29,0.0,-0.68529,0.00015,27.6079]
[1777554245023,30.51,76306.82,0.0,-0.68565,0.00015,27.59374]
[1777554250058,30.52,76306.53,0.0,-0.68567,0.00015,27.59262]
[1777554255095,30.52,76308.24,0.0,-0.6854,0.00015,27.60347]
[1777554260128,30.52,76306.44,0.0,-0.68566,0.00015,27.59324]
[1777554265163,30.52,76305.96,0.0,-0.68571,0.00015,27.59094]
[1777554270198,30.53,76297.45,0.0,-0.68697,0.00015,27.54048]
[1777554273219,30.53,76292.09,0.0,-0.68778,0.00015,27.50535]
[1777554274225,30.53,76284.74,0.0,-0.68887,0.00015,27.46089]
[1777554275232,30.53,76279.97,0.0,-0.68959,0.00015,27.43174]
[1777554276240,30.53,76273.76,0.0,-0.69051,0.00015,27.39391]
[1777554281275,30.53,76273.14,0.0,-0.69061,0.00015,27.3898]
[1777554286310,30.52,76270.39,0.0,-0.69103,0.00015,27.37259]
[1777554288141,30.52,76276.32,0.0,-0.69014,0.00015,27.40891]
[1777554289331,30.52,76282.43,0.0,-0.68923,0.00015,27.44614]
[1777554294366,30.53,76282.63,0.0,-0.6892,0.00015,27.44758]
[1777554299401,30.53,76277.43,0.0,-0.68996,0.00015,27.41628]
[1777554302423,30.53,76269.19,0.0,-0.69118,0.00015,27.36616]
[1777554307458,30.53,76262.34,0.0,-0.69221,0.00015,27.32382]
[1777554309476,30.53,76256.6,0.0,-0.69306,0.00015,27.28843]
[1777554311485,30.53,76242.23,0.0,-0.69519,0.00015,27.19949]
[1777554313503,30.53,76240.77,0.0,-0.6954,0.00015,27.19046]
[1777554314506,30.53,76234.92,0.0,-0.69626,0.00015,27.15408]
[1777554317530,30.53,76234.12,0.0,-0.69637,0.00015,27.14936]
[1777554320547,30.53,76239.44,0.0,-0.69558,0.00015,27.18284]
[1777554324576,30.53,76246.32,0.0,-0.69456,0.00015,27.22589]
[1777554329610,30.53,76248.1,0.0,-0.69429,0.00015,27.2372]
[1777554334646,30.53,76246.1,0.0,-0.69459,0.00015,27.22189]
[1777554337668,30.53,76253.23,0.0,-0.69353,0.00015,27.26615]
[1777554339681,30.53,76255.22,0.0,-0.69324,0.00015,27.27844]
[1777554344715,30.53,76258.23,0.0,-0.69279,0.00015,27.29702]
[1777554349751,30.53,76259.89,0.0,-0.69255,0.00015,27.30713]
[1777554355792,30.53,76258.96,0.0,-0.69269,0.00015,27.30131]
[1777554360828,30.53,76259.07,0.0,-0.69268,0.00015,27.30188]
[1777554363849,30.53,76272.33,0.0,-0.6907,0.00015,27.3835]
[1777554364856,30.53,76277.17,0.0,-0.68998,0.00015,27.41313]
[1777554369892,30.54,76275.04,0.0,-0.69028,0.00015,27.40065]
[1777554374942,30.54,76273.95,0.0,-0.69043,0.00015,27.39453]
[1777554376945,30.54,76265.12,0.0,-0.69174,0.00015,27.3405]
[1777554381981,30.54,76270.67,0.0,-0.69093,0.00015,27.37414]
[1777554387016,30.54,76270.51,0.0,-0.69096,0.00015,27.37299]
[1777554392051,30.54,76276.03,0.0,-0.69015,0.00015,27.40375]
[1777554397086,30.54,76275.87,0.0,-0.69017,0.00015,27.40286]
[1777554402121,30.54,76278.66,0.0,-0.68975,0.00015,27.42]
[1777554407156,30.54,76277.5,0.0,-0.68992,0.00015,27.41313]
[1777554412192,30.54,76279.51,0.0,-0.68961,0.00015,27.42556]
[1777554417226,30.54,76273.73,0.0,-0.69046,0.00015,27.3906]
[1777554421255,30.54,76265.31,0.0,-0.69171,0.00015,27.33939]
[1777554426290,30.54,76260.88,0.0,-0.69237,0.00015,27.31206]
[1777554431325,30.54,76260.47,0.0,-0.69243,0.00015,27.30933]
[1777554436359,30.54,76259.84,0.0,-0.69254,0.00015,27.30518]
[1777554441395,30.54,76256.9,0.0,-0.69298,0.00015,27.28679]
[1777554446430,30.54,76257.78,0.0,-0.69286,0.00015,27.29189]
[1777554449279,30.54,76266.1,0.0,-0.69161,0.00015,27.34338]
[1777554454486,30.54,76268.81,0.0,-0.6912,0.00015,27.35787]
[1777554456500,30.54,76263.47,0.0,-0.69198,0.00015,27.32559]
[1777554461534,30.55,76262.03,0.0,-0.69216,0.00015,27.31818]
[1777554466569,30.55,76262.1,0.0,-0.69212,0.00015,27.31956]
[1777554471605,30.56,76264.59,0.0,-0.69173,0.00015,27.33593]
[1777554478654,30.56,76265.46,0.0,-0.69156,0.00015,27.34272]
[1777554483690,30.57,76269.28,0.0,-0.69097,0.00015,27.36713]
[1777554486717,30.57,76268.92,0.0,-0.691,0.00015,27.36551]
[1777554491753,30.58,76268.54,0.0,-0.69103,0.00015,27.36437]
[1777554497795,30.58,76269.78,0.0,-0.69082,0.00015,27.37294]
[1777554502830,30.59,76270.21,0.0,-0.69073,0.00015,27.37674]
[1777554507865,30.59,76270.14,0.0,-0.69071,0.00015,27.37731]
[1777554512900,30.59,76262.59,0.0,-0.69182,0.00015,27.32902]
[1777554514916,30.6,76258.77,0.0,-0.69237,0.00015,27.30611]
[1777554520956,30.6,76259.15,0.0,-0.69228,0.00015,27.30991]
[1777554525990,30.6,76255.31,0.0,-0.69284,0.00015,27.28655]
[1777554530023,30.6,76249.68,0.0,-0.69368,0.00015,27.25156]
[1777554535054,30.6,76246.83,0.0,-0.69411,0.00015,27.23367]
[1777554540089,30.6,76246.43,0.0,-0.69417,0.00015,27.23106]
[1777554544116,30.6,76239.39,0.0,-0.69522,0.00015,27.18737]
[1777554549151,30.6,76244.9,0.0,-0.6944,0.00015,27.22145]
[1777554554188,30.6,76246.94,0.0,-0.69411,0.00015,27.23393]
[1777554559223,30.6,76247.27,0.0,-0.69406,0.00015,27.23582]
[1777554562267,30.6,76255.56,0.0,-0.69284,0.00015,27.28677]
[1777554564257,30.6,76256.3,0.0,-0.69273,0.00015,27.29117]
[1777554569292,30.6,76260.3,0.0,-0.69212,0.00015,27.3165]
[1777554574327,30.6,76267.52,0.0,-0.69105,0.00015,27.35814]
[1777554579363,30.61,76272.29,0.0,-0.69033,0.00015,27.38768]
[1777554584397,30.61,76269.68,0.0,-0.69071,0.00015,27.37215]
[1777554586414,30.61,76265.77,0.0,-0.69128,0.00015,27.34862]
[1777554591445,30.61,76264.55,0.0,-0.69145,0.00015,27.34163]
[1777554596481,30.61,76264.92,0.0,-0.69138,0.00015,27.34446]
[1777554601518,30.62,76263.84,0.0,-0.69153,0.00015,27.33845]
[1777554606551,30.62,76263.41,0.0,-0.69157,0.00015,27.33644]
[1777554610579,30.62,76268.78,0.0,-0.69077,0.00015,27.36962]
[1777554613601,30.62,76262.72,0.0,-0.69165,0.00015,27.33306]
[1777554618635,30.62,76258.48,0.0,-0.69229,0.00015,27.30667]
[1777554623671,30.62,76255.37,0.0,-0.69276,0.00015,27.28728]
[1777554628709,30.62,76249.74,0.0,-0.6936,0.00015,27.25231]
[1777554630551,30.62,76235.72,0.0,-0.69567,0.00015,27.16564]
[1777554635757,30.62,76237.19,0.0,-0.69546,0.00015,27.17179]
[1777554640792,30.62,76232.09,0.0,-0.69621,0.00015,27.14033]
[1777554644823,30.62,76225.17,0.0,-0.69722,0.00015,27.09751]
[1777554645827,30.62,76225.79,0.0,-0.69712,0.00015,27.1015]
[1777554650879,30.62,76222.13,0.0,-0.69764,0.00015,27.07944]
[1777554653882,30.62,76215.94,0.0,-0.69854,0.00015,27.04097]
[1777554658917,30.63,76219.85,0.0,-0.69795,0.00015,27.06639]
[1777554661939,30.63,76228.32,0.0,-0.69669,0.00015,27.11993]
[1777554664961,30.63,76233.13,0.0,-0.69597,0.00015,27.15008]
[1777554669997,30.63,76223.81,0.0,-0.69733,0.00015,27.09262]
[1777554672012,30.63,76224.06,0.0,-0.69729,0.00015,27.09433]
[1777554677046,30.64,76225.06,0.0,-0.69712,0.00015,27.10131]
[1777554679068,30.64,76231.75,0.0,-0.69613,0.00015,27.14337]
[1777554684102,30.64,76231.91,0.0,-0.69609,0.00015,27.14484]
[1777554688132,30.64,76225.18,0.0,-0.69707,0.00015,27.1036]
[1777554691152,30.65,76217.24,0.0,-0.69824,0.00015,27.05114]
[1777554696186,30.65,76219.46,0.0,-0.69789,0.00015,27.06598]
[1777554703238,30.66,76220.25,0.0,-0.69774,0.00015,27.07244]
[1777554709280,30.66,76222.69,0.0,-0.69736,0.00015,27.08862]
[1777554714314,30.66,76223.63,0.0,-0.69719,0.00015,27.09543]
[1777554717336,30.66,76234.7,0.0,-0.69555,0.00015,27.16477]
[1777554721365,30.67,76235.32,0.0,-0.69545,0.00015,27.16912]
[1777554724385,30.67,76229.28,0.0,-0.69632,0.00015,27.1322]
[1777554729420,30.67,76226.48,0.0,-0.69672,0.00015,27.11551]
[1777554734455,30.68,76229.8,0.0,-0.6962,0.00015,27.13722]
[1777554739489,30.68,76230.5,0.0,-0.69608,0.00015,27.14228]
[1777554744525,30.68,76230.18,0.0,-0.69611,0.00015,27.14121]
[1777554749564,30.69,76234.45,0.0,-0.69545,0.00015,27.16875]
[1777554752585,30.69,76239.75,0.0,-0.69468,0.00015,27.19865]
[1777554753589,30.69,76252.11,0.0,-0.69286,0.00015,27.27478]
[1777554754596,30.69,76254.72,0.0,-0.69247,0.00015,27.29083]
[1777554759632,30.69,76252.31,0.0,-0.69282,0.00015,27.27627]
[1777554764672,30.69,76250.54,0.0,-0.69308,0.00015,27.26565]
[1777554769706,30.69,76250.95,0.0,-0.69301,0.00015,27.26835]
[1777554775748,30.69,76250.14,0.0,-0.69313,0.00015,27.26349]
[1777554781612,30.69,76240.58,0.0,-0.69453,0.00015,27.20478]
[1777554786828,30.69,76241.12,0.0,-0.69445,0.00015,27.20841]
[1777554788842,30.69,76247.77,0.0,-0.69347,0.00015,27.24936]
[1777554791682,30.69,76254.11,0.0,-0.69253,0.00015,27.28819]
[1777554796898,30.69,76253.25,0.0,-0.69266,0.00015,27.28276]
[1777554801933,30.69,76250.06,0.0,-0.69314,0.00015,27.26309]
[1777554807974,30.69,76251.24,0.0,-0.69297,0.00015,27.27018]
[1777554813010,30.69,76249.06,0.0,-0.69331,0.00015,27.25348]
[1777554819052,30.69,76247.75,0.0,-0.69351,0.00015,27.24528]
[1777554824088,30.69,76247.7,0.0,-0.69352,0.00015,27.24482]
[1777554829122,30.69,76247.23,0.0,-0.69359,0.00015,27.24176]
[1777554834157,30.69,76248.62,0.0,-0.69339,0.00015,27.2501]
[1777554839191,30.69,76251.49,0.0,-0.69295,0.00015,27.26858]
[1777554844227,30.7,76251.4,0.0,-0.69294,0.00015,27.26889]
[1777554849263,30.7,76256.1,0.0,-0.69222,0.00015,27.29849]
[1777554852282,30.7,76261.74,0.0,-0.69138,0.00015,27.3333]
[1777554858326,30.7,76257.94,0.0,-0.69193,0.00015,27.31072]
[1777554863359,30.71,76257.51,0.0,-0.69198,0.00015,27.30853]
[1777554865374,30.71,76247.08,0.0,-0.69351,0.00015,27.24486]
[1777554867387,30.71,76245.69,0.0,-0.69371,0.00015,27.23658]
[1777554872424,30.71,76245.9,0.0,-0.69368,0.00015,27.23538]
[1777554877459,30.71,76247.6,0.0,-0.69341,0.00015,27.24653]
[1777554882493,30.72,76250.22,0.0,-0.69301,0.00015,27.2633]
[1777554888535,30.72,76252.27,0.0,-0.69268,0.00015,27.27662]
[1777554893570,30.72,76251.73,0.0,-0.69275,0.00015,27.27396]
[1777554898604,30.72,76255.68,0.0,-0.69215,0.00015,27.29869]
[1777554903640,30.73,76255.3,0.0,-0.69219,0.00015,27.29691]
[1777554908675,30.73,76254.62,0.0,-0.69228,0.00015,27.2934]
[1777554913709,30.73,76254.08,0.0,-0.69234,0.00015,27.29082]
[1777554918745,30.74,76253.85,0.0,-0.69235,0.00015,27.29018]
[1777554923780,30.74,76255.41,0.0,-0.6921,0.00015,27.30051]
[1777554926801,30.74,76261.92,0.0,-0.69113,0.00015,27.3406]
[1777554931836,30.74,76264.45,0.0,-0.69076,0.00015,27.35335]
[1777554936872,30.75,76261.35,0.0,-0.6912,0.00015,27.33498]
[1777554937878,30.75,76250.41,0.0,-0.69281,0.00015,27.26838]
[1777554939893,30.75,76249.98,0.0,-0.69287,0.00015,27.26607]
[1777554946939,30.75,76250.31,0.0,-0.69279,0.00015,27.2693]
[1777554950970,30.75,76257.73,0.0,-0.69168,0.00015,27.31505]
[1777554956008,30.76,76255.05,0.0,-0.69207,0.00015,27.2992]
[1777554961040,30.76,76253.62,0.0,-0.69227,0.00015,27.29094]
[1777554966076,30.76,76251.88,0.0,-0.69251,0.00015,27.28078]
[1777554968090,30.76,76258.01,0.0,-0.6916,0.00015,27.31828]
[1777554973125,30.76,76258.12,0.0,-0.69158,0.00015,27.31922]
[1777554978160,30.76,76259.54,0.0,-0.69136,0.00015,27.32809]
[1777554983194,30.76,76261.65,0.0,-0.69105,0.00015,27.34108]
[1777554988231,30.76,76262.21,0.0,-0.69096,0.00015,27.34468]
[1777554994271,30.77,76264.26,0.0,-0.69067,0.00015,27.35412]
[1777554996286,30.77,76257.18,0.0,-0.69171,0.00015,27.31122]
[1777554998301,30.77,76249.93,0.0,-0.69278,0.00015,27.2672]
[1777555003335,30.77,76246.49,0.0,-0.69329,0.00015,27.24586]
[1777555008372,30.76,76247.38,0.0,-0.69317,0.00015,27.25081]
[1777555013406,30.76,76249.7,0.0,-0.69284,0.00015,27.26449]
[1777555018442,30.76,76249.93,0.0,-0.69282,0.00015,27.26539]
[1777555023476,30.76,76250.02,0.0,-0.69282,0.00015,27.26545]
[1777555028513,30.75,76250.75,0.0,-0.69273,0.00015,27.26944]
[1777555034553,30.75,76252.76,0.0,-0.69245,0.00015,27.28109]
[1777555039588,30.75,76251.76,0.0,-0.69259,0.00015,27.27524]
[1777555045632,30.75,76254.0,0.0,-0.69225,0.00015,27.28918]
[1777555050665,30.76,76252.65,0.0,-0.69244,0.00015,27.28111]
[1777555055700,30.76,76252.94,0.0,-0.69241,0.00015,27.27988]
[1777555059729,30.76,76259.73,0.0,-0.69141,0.00015,27.32132]
[1777555064762,30.76,76262.97,0.0,-0.69094,0.00015,27.34087]
[1777555070805,30.75,76261.17,0.0,-0.69121,0.00015,27.32966]
[1777555075839,30.75,76261.62,0.0,-0.69115,0.00015,27.33222]
[1777555080877,30.75,76261.73,0.0,-0.69114,0.00015,27.33274]
[1777555085909,30.75,76262.03,0.0,-0.69109,0.00015,27.33442]
[1777555090944,30.75,76265.63,0.0,-0.69057,0.00015,27.35609]
[1777555095979,30.75,76271.66,0.0,-0.68967,0.00015,27.39269]
[1777555101016,30.75,76274.54,0.0,-0.68923,0.00015,27.41062]
[1777555106051,30.76,76276.19,0.0,-0.68897,0.00015,27.42108]
[1777555111085,30.76,76278.82,0.0,-0.68859,0.00015,27.43426]
[1777555117128,30.76,76282.47,0.0,-0.68803,0.00015,27.45677]
[1777555122163,30.76,76281.58,0.0,-0.68816,0.00015,27.4518]
[1777555127205,30.76,76283.97,0.0,-0.68779,0.00015,27.46635]
[1777555132233,30.77,76280.58,0.0,-0.68829,0.00015,27.44648]
[1777555137268,30.77,76282.91,0.0,-0.68793,0.00015,27.46087]
[1777555142302,30.77,76283.83,0.0,-0.68778,0.00015,27.46682]
[1777555148344,30.77,76285.88,0.0,-0.68747,0.00015,27.47935]
[1777555152375,30.77,76278.08,0.0,-0.68863,0.00015,27.43253]
[1777555153382,30.77,76272.11,0.0,-0.68951,0.00015,27.39655]
[1777555158417,30.77,76270.36,0.0,-0.68977,0.00015,27.38588]
[1777555159424,30.77,76264.96,0.0,-0.69057,0.00015,27.35322]
[1777555164460,30.77,76264.76,0.0,-0.69062,0.00015,27.35139]
[1777555169494,30.76,76261.83,0.0,-0.69107,0.00015,27.33285]
[1777555175537,30.76,76261.98,0.0,-0.69109,0.00015,27.3297]
[1777555179565,30.76,76253.01,0.0,-0.69242,0.00015,27.27471]
[1777555184600,30.76,76256.2,0.0,-0.69194,0.00015,27.2946]
[1777555189635,30.76,76256.65,0.0,-0.69186,0.00015,27.29766]
[1777555194669,30.76,76258.53,0.0,-0.69159,0.00015,27.30875]
[1777555199704,30.76,76256.77,0.0,-0.69187,0.00015,27.29725]
[1777555204740,30.75,76252.57,0.0,-0.69251,0.00015,27.27088]
[1777555209775,30.75,76252.03,0.0,-0.69261,0.00015,27.2669]
[1777555214809,30.75,76255.66,0.0,-0.69208,0.00015,27.28877]
[1777555219846,30.75,76257.85,0.0,-0.69176,0.00015,27.30208]
[1777555225887,30.75,76257.17,0.0,-0.69188,0.00015,27.29705]
[1777555230922,30.75,76258.02,0.0,-0.69175,0.00015,27.30238]
[1777555235957,30.75,76257.7,0.0,-0.6918,0.00015,27.29804]
[1777555240992,30.75,76257.65,0.0,-0.69179,0.00015,27.29853]
[1777555246029,30.76,76257.29,0.0,-0.69182,0.00015,27.29712]
[1777555251063,30.76,76252.57,0.0,-0.69249,0.00015,27.26922]
[1777555257105,30.77,76254.5,0.0,-0.69218,0.00015,27.28214]
[1777555262140,30.77,76260.27,0.0,-0.6913,0.00015,27.31817]
[1777555267176,30.77,76260.42,0.0,-0.69126,0.00015,27.32002]
[1777555272214,30.78,76256.57,0.0,-0.6918,0.00015,27.29764]
[1777555277246,30.78,76259.72,0.0,-0.6913,0.00015,27.31796]
[1777555282281,30.79,76261.51,0.0,-0.691,0.00015,27.33019]
[1777555286316,30.79,76255.75,0.0,-0.69184,0.00015,27.29585]
[1777555287318,30.79,76247.6,0.0,-0.69304,0.00015,27.24611]
[1777555292358,30.79,76239.58,0.0,-0.69423,0.00015,27.19373]
[1777555297394,30.79,76240.02,0.0,-0.69417,0.00015,27.19643]
[1777555302428,30.79,76243.89,0.0,-0.6936,0.00015,27.22008]
[1777555306456,30.79,76251.3,0.0,-0.69252,0.00015,27.26522]
[1777555311495,30.79,76253.48,0.0,-0.69221,0.00015,27.27808]
[1777555316528,30.79,76253.36,0.0,-0.69224,0.00015,27.27691]
[1777555321564,30.78,76253.9,0.0,-0.69216,0.00015,27.27995]
[1777555325592,30.79,76261.12,0.0,-0.69109,0.00015,27.32404]
[1777555330627,30.79,76259.22,0.0,-0.69137,0.00015,27.31266]
[1777555335662,30.79,76257.8,0.0,-0.69158,0.00015,27.30414]
[1777555340697,30.79,76261.45,0.0,-0.69104,0.00015,27.32632]
[1777555345732,30.79,76262.88,0.0,-0.69083,0.00015,27.33497]
[1777555350769,30.79,76261.97,0.0,-0.69096,0.00015,27.32942]
[1777555355802,30.79,76263.0,0.0,-0.69083,0.00015,27.33248]
[1777555360837,30.79,76265.49,0.0,-0.69046,0.00015,27.34753]
[1777555365871,30.79,76268.36,0.0,-0.69004,0.00015,27.36474]
[1777555370907,30.79,76268.61,0.0,-0.69001,0.00015,27.36608]
[1777555375942,30.78,76266.98,0.0,-0.69025,0.00015,27.35606]
[1777555380977,30.78,76266.29,0.0,-0.69036,0.00015,27.35174]
[1777555386012,30.78,76261.95,0.0,-0.691,0.00015,27.32532]
[1777555390040,30.78,76259.28,0.0,-0.6914,0.00015,27.30916]
[1777555393061,30.78,76253.15,0.0,-0.69231,0.00015,27.27163]
[1777555398096,30.78,76254.9,0.0,-0.69206,0.00015,27.28178]
[1777555401117,30.78,76244.65,0.0,-0.69358,0.00015,27.21888]
[1777555402124,30.78,76229.65,0.0,-0.69578,0.00015,27.12652]
[1777555403131,30.78,76224.44,0.0,-0.69654,0.00015,27.09432]
[1777555408166,30.78,76226.54,0.0,-0.69623,0.00015,27.1076]
[1777555413200,30.78,76222.48,0.0,-0.69684,0.00015,27.07948]
[1777555418235,30.78,76227.53,0.0,-0.69609,0.00015,27.11107]
[1777555423271,30.78,76229.47,0.0,-0.6958,0.00015,27.12324]
[1777555428307,30.78,76229.04,0.0,-0.69586,0.00015,27.12074]
[1777555433342,30.78,76228.28,0.0,-0.69597,0.00015,27.11619]
[1777555438377,30.79,76226.2,0.0,-0.69627,0.00015,27.10349]
[1777555443412,30.79,76220.2,0.0,-0.69714,0.00015,27.06656]
[1777555448450,30.79,76221.5,0.0,-0.69694,0.00015,27.07514]
[1777555453484,30.79,76224.15,0.0,-0.69654,0.00015,27.092]
[1777555458520,30.79,76228.62,0.0,-0.69587,0.00015,27.12]
[1777555463556,30.79,76228.76,0.0,-0.69585,0.00015,27.12119]
[1777555468589,30.79,76229.25,0.0,-0.69576,0.00015,27.1246]
[1777555473624,30.8,76228.96,0.0,-0.69581,0.00015,27.12006]
[1777555478660,30.8,76233.3,0.0,-0.69517,0.00015,27.14721]
[1777555483695,30.8,76232.53,0.0,-0.69527,0.00015,27.14278]
[1777555487723,30.8,76227.11,0.0,-0.69606,0.00015,27.1097]
[1777555492758,30.8,76224.58,0.0,-0.69641,0.00015,27.09468]
[1777555497799,30.81,76224.51,0.0,-0.6964,0.00015,27.09493]
[1777555502837,30.81,76226.74,0.0,-0.69606,0.00015,27.10943]
[1777555505865,30.81,76210.23,0.0,-0.69846,0.00015,27.00746]
[1777555507880,30.81,76203.89,0.0,-0.69937,0.00015,26.96836]
[1777555508887,30.81,76196.53,0.0,-0.70044,0.00015,26.92243]
[1777555509894,30.81,76187.43,0.0,-0.70176,0.00015,26.86539]
[1777555512915,30.82,76194.87,0.0,-0.70066,0.00015,26.91272]
[1777555517952,30.82,76186.6,0.0,-0.70187,0.00015,26.86063]
[1777555519965,30.82,76185.91,0.0,-0.70197,0.00015,26.85625]
[1777555524999,30.82,76186.84,0.0,-0.70184,0.00015,26.86195]
[1777555530044,30.81,76186.03,0.0,-0.70196,0.00015,26.85663]
[1777555535078,30.81,76183.26,0.0,-0.70238,0.00015,26.83576]
[1777555540115,30.81,76184.55,0.0,-0.7022,0.00015,26.84374]
[1777555545149,30.81,76183.67,0.0,-0.70233,0.00015,26.83798]
[1777555548170,30.81,76192.35,0.0,-0.70107,0.00015,26.89261]
[1777555550184,30.81,76193.09,0.0,-0.70097,0.00015,26.89709]
[1777555555219,30.81,76196.95,0.0,-0.7004,0.00015,26.9216]
[1777555560253,30.82,76196.36,0.0,-0.70046,0.00015,26.91911]
[1777555562268,30.82,76189.71,0.0,-0.70141,0.00015,26.87775]
[1777555564281,30.82,76188.57,0.0,-0.70157,0.00015,26.87111]
[1777555569317,30.82,76185.1,0.0,-0.70206,0.00015,26.84956]
[1777555574352,30.82,76186.44,0.0,-0.70188,0.00015,26.85771]
[1777555579388,30.82,76194.39,0.0,-0.70073,0.00015,26.9074]
[1777555584422,30.82,76194.3,0.0,-0.70076,0.00015,26.90627]
[1777555588451,30.82,76186.11,0.0,-0.70196,0.00015,26.85425]
[1777555591470,30.82,76181.84,0.0,-0.7026,0.00015,26.82385]
[1777555596506,30.81,76165.95,0.0,-0.70491,0.00014,26.72265]
[1777555597514,30.81,76159.79,0.0,-0.7058,0.00014,26.68331]
[1777555599527,30.82,76159.3,0.0,-0.70586,0.00014,26.68031]
[1777555604561,30.82,76159.08,0.0,-0.70589,0.00014,26.67927]
[1777555607584,30.82,76150.29,0.0,-0.70715,0.00014,26.62311]
[1777555612618,30.82,76148.46,0.0,-0.7074,0.00014,26.61197]
[1777555617653,30.82,76149.47,0.0,-0.70724,0.00014,26.61893]
[1777555620681,30.82,76144.22,0.0,-0.70799,0.00014,26.58543]
[1777555622693,30.82,76122.65,0.0,-0.71108,0.00014,26.44596]
[1777555627735,30.82,76125.59,0.0,-0.71066,0.00014,26.4647]
[1777555632770,30.82,76123.56,0.0,-0.71098,0.00014,26.45065]
[1777555637690,30.82,76132.69,0.0,-0.70967,0.00014,26.50981]
[1777555642840,30.82,76130.44,0.0,-0.70998,0.00014,26.49589]
[1777555647875,30.82,76125.88,0.0,-0.71061,0.00014,26.46703]
[1777555652910,30.83,76121.55,0.0,-0.71123,0.00014,26.43643]
[1777555657946,30.83,76123.38,0.0,-0.71095,0.00014,26.44932]
[1777555659958,30.83,76132.65,0.0,-0.70961,0.00014,26.50985]
[1777555661975,30.83,76140.35,0.0,-0.7085,0.00014,26.55989]
[1777555662979,30.83,76149.1,0.0,-0.70724,0.00014,26.61631]
[1777555668016,30.83,76154.22,0.0,-0.7065,0.00014,26.64926]
[1777555673051,30.83,76155.22,0.0,-0.70635,0.00014,26.65577]
[1777555678089,30.83,76156.99,0.0,-0.70609,0.00014,26.66739]
[1777555682114,30.84,76147.46,0.0,-0.70746,0.00014,26.60646]
[1777555683122,30.84,76142.7,0.0,-0.70814,0.00014,26.57592]
[1777555685135,30.84,76139.25,0.0,-0.70863,0.00014,26.55397]
[1777555687151,30.84,76130.07,0.0,-0.70994,0.00014,26.49479]
[1777555688178,30.84,76128.48,0.0,-0.71017,0.00014,26.48465]
[1777555693210,30.84,76135.1,0.0,-0.7092,0.00014,26.52844]
[1777555698244,30.84,76136.05,0.0,-0.70905,0.00014,26.53522]
[1777555703279,30.85,76134.45,0.0,-0.70926,0.00014,26.52551]
[1777555707308,30.85,76125.72,0.0,-0.7105,0.00014,26.46949]
[1777555709322,30.85,76120.58,0.0,-0.71124,0.00014,26.43571]
[1777555714357,30.84,76124.16,0.0,-0.71077,0.00014,26.45497]
[1777555719391,30.84,76125.49,0.0,-0.7106,0.00014,26.46271]
[1777555724426,30.84,76123.22,0.0,-0.71095,0.00014,26.4469]
[1777555730469,30.83,76122.48,0.0,-0.71108,0.00014,26.44081]
[1777555732483,30.83,76116.84,0.0,-0.7119,0.00014,26.40359]
[1777555734498,30.83,76113.4,0.0,-0.7124,0.00014,26.38075]
[1777555739531,30.83,76117.82,0.0,-0.71178,0.00014,26.40886]
[1777555743560,30.83,76125.28,0.0,-0.71072,0.00014,26.4572]
[1777555745574,30.83,76119.58,0.0,-0.71153,0.00014,26.42043]
[1777555749603,30.83,76109.95,0.0,-0.7129,0.00014,26.35793]
[1777555750609,30.83,76104.55,0.0,-0.71367,0.00014,26.32238]
[1777555755644,30.83,76107.02,0.0,-0.71333,0.00014,26.33824]
[1777555760679,30.83,76106.91,0.0,-0.71335,0.00014,26.33717]
[1777555765714,30.83,76111.58,0.0,-0.71269,0.00014,26.36755]
[1777555768737,30.82,76117.01,0.0,-0.71192,0.00014,26.40288]
[1777555773772,30.82,76113.03,0.0,-0.71251,0.00014,26.37318]
[1777555775789,30.82,76111.18,0.0,-0.71278,0.00014,26.36093]
[1777555780825,30.82,76114.77,0.0,-0.71227,0.00014,26.38423]
[1777555785860,30.82,76115.33,0.0,-0.7122,0.00014,26.38766]
[1777555788748,30.82,76121.76,0.0,-0.71128,0.00014,26.42957]
[1777555793916,30.82,76125.85,0.0,-0.71071,0.00014,26.4557]
[1777555798951,30.82,76129.84,0.0,-0.71015,0.00014,26.48103]
[1777555803010,30.82,76111.1,0.0,-0.71283,0.00014,26.3589]
[1777555804033,30.82,76076.58,0.0,-0.71774,0.00014,26.13092]
[1777555805017,30.82,76082.84,0.0,-0.71685,0.00014,26.17272]
[1777555806034,30.82,76090.59,0.0,-0.71574,0.00014,26.22421]
[1777555807040,30.82,76076.21,0.0,-0.71778,0.00014,26.12891]
[1777555811066,30.82,76083.65,0.0,-0.71671,0.00014,26.17905]
[1777555816100,30.82,76088.69,0.0,-0.71598,0.00014,26.21305]
[1777555819122,30.83,76079.1,0.0,-0.71733,0.00014,26.14984]
[1777555820129,30.83,76084.32,0.0,-0.71659,0.00014,26.18465]
[1777555822142,30.83,76090.33,0.0,-0.71573,0.00014,26.22466]
[1777555825164,30.83,76074.64,0.0,-0.71795,0.00014,26.1208]
[1777555826172,30.83,76060.0,0.0,-0.72002,0.00014,26.02322]
[1777555828185,30.83,76068.93,0.0,-0.71874,0.00014,26.08349]
[1777555831207,30.83,76058.58,0.0,-0.72023,0.00014,26.01086]
[1777555836241,30.83,76057.51,0.0,-0.72037,0.00014,26.00389]
[1777555838260,30.83,76062.8,0.0,-0.71962,0.00014,26.03955]
[1777555839266,30.83,76069.64,0.0,-0.71865,0.00014,26.08554]
[1777555844300,30.84,76071.88,0.0,-0.7183,0.00014,26.10164]
[1777555849335,30.84,76079.02,0.0,-0.71727,0.00014,26.15025]
[1777555850342,30.84,76083.41,0.0,-0.71664,0.00014,26.17956]
[1777555854370,30.84,76091.45,0.0,-0.71549,0.00014,26.23326]
[1777555855380,30.84,76083.11,0.0,-0.71667,0.00014,26.17811]
[1777555856389,30.84,76087.46,0.0,-0.71605,0.00014,26.20706]
[1777555858401,30.84,76093.0,0.0,-0.71526,0.00014,26.24387]
[1777555862443,30.84,76092.86,0.0,-0.71528,0.00014,26.24317]
[1777555863439,30.84,76080.19,0.0,-0.71707,0.00014,26.15933]
[1777555864448,30.84,76072.17,0.0,-0.71821,0.00014,26.10612]
[1777555865452,30.85,76070.48,0.0,-0.71844,0.00014,26.09505]
[1777555870488,30.85,76073.31,0.0,-0.71802,0.00014,26.11486]
[1777555872505,30.85,76064.36,0.0,-0.71928,0.00014,26.05552]
[1777555874528,30.85,76070.38,0.0,-0.71842,0.00014,26.09617]
[1777555876532,30.85,76071.77,0.0,-0.71821,0.00014,26.10579]
[1777555879553,30.85,76078.27,0.0,-0.71728,0.00014,26.14954]
[1777555880559,30.85,76084.55,0.0,-0.71639,0.00014,26.19134]
[1777555881567,30.85,76078.6,0.0,-0.71723,0.00014,26.15196]
[1777555882574,30.86,76072.03,0.0,-0.71815,0.00014,26.10839]
[1777555886602,30.86,76068.11,0.0,-0.71869,0.00014,26.08297]
[1777555887608,30.86,76073.82,0.0,-0.71788,0.00014,26.12122]
[1777555888616,30.86,76079.41,0.0,-0.71709,0.00014,26.15854]
[1777555893651,30.86,76073.86,0.0,-0.71788,0.00014,26.11903]
[1777555898685,30.86,76079.61,0.0,-0.71704,0.00014,26.15802]
[1777555903722,30.86,76079.09,0.0,-0.71711,0.00014,26.15497]
[1777555905735,30.87,76087.27,0.0,-0.71594,0.00014,26.20935]
[1777555910770,30.87,76081.65,0.0,-0.71674,0.00014,26.17241]
[1777555915805,30.87,76083.3,0.0,-0.71649,0.00014,26.18367]
[1777555920840,30.87,76086.39,0.0,-0.71605,0.00014,26.20435]
[1777555922857,30.87,76094.17,0.0,-0.71494,0.00014,26.25575]
[1777555923863,30.87,76101.64,0.0,-0.71388,0.00014,26.30488]
[1777555924869,30.87,76111.26,0.0,-0.7125,0.00014,26.36815]
[1777555925877,30.87,76124.8,0.0,-0.71056,0.00014,26.45661]
[1777555926883,30.87,76141.54,0.0,-0.70816,0.00014,26.56503]
[1777555931918,30.87,76149.57,0.0,-0.70699,0.00014,26.61715]
[1777555936953,30.87,76149.75,0.0,-0.70696,0.00014,26.6186]
[1777555939973,30.87,76156.93,0.0,-0.70592,0.00014,26.66468]
[1777555940981,30.87,76163.07,0.0,-0.70504,0.00014,26.70386]
[1777555941988,30.87,76172.75,0.0,-0.70364,0.00014,26.76533]
[1777555947023,30.87,76169.96,0.0,-0.70403,0.00014,26.74808]
[1777555952058,30.87,76181.57,0.0,-0.70237,0.00014,26.81835]
[1777555954072,30.88,76174.28,0.0,-0.70342,0.00014,26.77242]
[1777555955078,30.88,76165.17,0.0,-0.70474,0.00014,26.71454]
[1777555956086,30.88,76157.97,0.0,-0.70578,0.00014,26.66864]
[1777555958099,30.88,76164.66,0.0,-0.70481,0.00014,26.71131]
[1777555960013,30.87,76174.49,0.0,-0.70339,0.00014,26.77362]
[1777555961122,30.88,76183.74,0.0,-0.70205,0.00015,26.83232]
[1777555962129,30.88,76190.63,0.0,-0.70104,0.00015,26.87588]
[1777555964142,30.88,76202.12,0.0,-0.69937,0.00015,26.94814]
[1777555970073,30.88,76197.55,0.0,-0.70001,0.00015,26.9203]
[1777555975221,30.88,76198.93,0.0,-0.6998,0.00015,26.92963]
[1777555980254,30.89,76195.27,0.0,-0.70031,0.00015,26.90742]
[1777555981261,30.89,76200.92,0.0,-0.69949,0.00015,26.94288]
[1777555984282,30.89,76206.99,0.0,-0.69859,0.00015,26.98106]
[1777555986296,30.89,76217.61,0.0,-0.69704,0.00015,27.04708]
[1777555987303,30.89,76224.51,0.0,-0.69603,0.00015,27.0897]
[1777555989318,30.89,76236.59,0.0,-0.69427,0.00015,27.16385]
[1777555990325,30.89,76227.93,0.0,-0.69554,0.00015,27.11068]
[1777555994358,30.89,76233.54,0.0,-0.69472,0.00015,27.14507]
[1777555995368,30.89,76226.9,0.0,-0.69569,0.00015,27.10428]
[1777555998382,30.89,76234.22,0.0,-0.69462,0.00015,27.14921]
[1777556000400,30.89,76239.57,0.0,-0.69384,0.00015,27.18188]
[1777556005434,30.89,76237.09,0.0,-0.6942,0.00015,27.16651]
[1777556008456,30.89,76255.35,0.0,-0.69153,0.00015,27.27749]
[1777556009463,30.88,76263.15,0.0,-0.69039,0.00015,27.32447]
[1777556014498,30.88,76265.04,0.0,-0.69013,0.00015,27.33234]
[1777556016514,30.88,76259.42,0.0,-0.69097,0.00015,27.29805]
[1777556018526,30.88,76256.65,0.0,-0.69139,0.00015,27.28099]
[1777556019533,30.88,76249.46,0.0,-0.69245,0.00015,27.23721]
[1777556020539,30.88,76248.7,0.0,-0.69256,0.00015,27.23249]
[1777556022554,30.88,76240.56,0.0,-0.69376,0.00015,27.18267]
[1777556023563,30.88,76227.31,0.0,-0.6957,0.00015,27.10133]
[1777556024567,30.88,76224.5,0.0,-0.69611,0.00015,27.08404]
[1777556028598,30.88,76228.12,0.0,-0.69558,0.00015,27.10657]
[1777556031618,30.88,76233.45,0.0,-0.6948,0.00015,27.13944]
[1777556035649,30.88,76241.13,0.0,-0.69367,0.00015,27.18659]
[1777556038668,30.88,76245.42,0.0,-0.69304,0.00015,27.21272]
[1777556040686,30.88,76239.55,0.0,-0.6939,0.00015,27.17683]
[1777556042698,30.88,76226.39,0.0,-0.69583,0.00015,27.09606]
[1777556043705,30.88,76221.93,0.0,-0.69648,0.00015,27.06862]
[1777556045719,30.88,76216.15,0.0,-0.69732,0.00015,27.03305]
[1777556050753,30.88,76217.14,0.0,-0.69716,0.00015,27.03973]
[1777556054782,30.89,76211.83,0.0,-0.69792,0.00015,27.00725]
[1777556059821,30.89,76203.26,0.0,-0.69915,0.00015,26.95462]
[1777556060828,30.89,76191.89,0.0,-0.70081,0.00015,26.88333]
[1777556061896,30.89,76194.79,0.0,-0.70038,0.00015,26.90176]
[1777556062841,30.89,76200.11,0.0,-0.69961,0.00015,26.93528]
[1777556064852,30.89,76205.54,0.0,-0.69881,0.00015,26.96954]
[1777556066866,30.89,76213.21,0.0,-0.69768,0.00015,27.01754]
[1777556067873,30.89,76223.08,0.0,-0.69623,0.00015,27.07872]
[1777556068880,30.89,76224.77,0.0,-0.69599,0.00015,27.08922]
[1777556069892,30.89,76231.66,0.0,-0.69498,0.00015,27.13167]
[1777556071906,30.89,76239.15,0.0,-0.6939,0.00015,27.1744]
[1777556074925,30.89,76245.94,0.0,-0.6929,0.00015,27.2158]
[1777556077948,30.89,76257.91,0.0,-0.69114,0.00015,27.2883]
[1777556078955,30.89,76257.83,0.0,-0.69115,0.00015,27.28787]
[1777556080968,30.89,76241.09,0.0,-0.69361,0.00015,27.18609]
[1777556081975,30.89,76231.38,0.0,-0.69504,0.00015,27.1266]
[1777556082981,30.89,76228.2,0.0,-0.6955,0.00015,27.10708]
[1777556084996,30.89,76236.59,0.0,-0.69427,0.00015,27.15863]
[1777556086003,30.89,76244.55,0.0,-0.69311,0.00015,27.20725]
[1777556087010,30.89,76243.92,0.0,-0.6932,0.00015,27.20335]
[1777556090033,30.89,76237.23,0.0,-0.69418,0.00015,27.16237]
[1777556095071,30.89,76241.13,0.0,-0.69361,0.00015,27.18613]
[1777556098089,30.89,76234.29,0.0,-0.69462,0.00015,27.14419]
[1777556102118,30.89,76216.62,0.0,-0.6972,0.00015,27.03538]
[1777556103125,30.89,76212.13,0.0,-0.69785,0.00015,27.00766]
[1777556108162,30.89,76212.27,0.0,-0.69782,0.00015,27.00911]
[1777556109167,30.89,76199.85,0.0,-0.69962,0.00015,26.93192]
[1777556110175,30.89,76190.43,0.0,-0.701,0.00015,26.87277]
[1777556111182,30.89,76194.65,0.0,-0.70039,0.00015,26.89913]
[1777556114203,30.9,76201.47,0.0,-0.69938,0.00015,26.94243]
[1777556115213,30.9,76213.91,0.0,-0.69756,0.00015,27.01999]
[1777556116217,30.9,76218.46,0.0,-0.6969,0.00015,27.04828]
[1777556117223,30.9,76225.71,0.0,-0.69583,0.00015,27.09312]
[1777556118230,30.9,76225.65,0.0,-0.69584,0.00015,27.09281]
[1777556119236,30.9,76234.19,0.0,-0.69459,0.00015,27.14533]
[1777556120244,30.9,76241.47,0.0,-0.69352,0.00015,27.18987]
[1777556121167,30.9,76244.58,0.0,-0.69307,0.00015,27.2088]
[1777556126285,30.9,76249.35,0.0,-0.69237,0.00015,27.23755]
[1777556128303,30.9,76241.2,0.0,-0.69357,0.00015,27.18782]
[1777556133335,30.9,76248.66,0.0,-0.6925,0.00015,27.2299]
[1777556135353,30.9,76255.62,0.0,-0.69148,0.00015,27.27213]
[1777556136361,30.9,76270.48,0.0,-0.68929,0.00015,27.36173]
[1777556137368,30.9,76276.23,0.0,-0.68844,0.00015,27.39615]
[1777556138374,30.9,76282.72,0.0,-0.68748,0.00015,27.43484]
[1777556139383,30.9,76270.84,0.0,-0.68924,0.00015,27.36378]
[1777556144417,30.9,76270.36,0.0,-0.68931,0.00015,27.36093]
[1777556146431,30.9,76265.04,0.0,-0.69009,0.00015,27.32896]
[1777556148444,30.9,76258.65,0.0,-0.69103,0.00015,27.29049]
[1777556150461,30.9,76243.91,0.0,-0.69319,0.00015,27.20107]
[1777556151466,30.9,76224.98,0.0,-0.69597,0.00015,27.08503]
[1777556154487,30.9,76230.31,0.0,-0.69518,0.00015,27.11795]
[1777556159521,30.9,76235.32,0.0,-0.69445,0.00015,27.14873]
[1777556164561,30.9,76234.9,0.0,-0.69451,0.00015,27.1461]
[1777556167580,30.9,76227.55,0.0,-0.69559,0.00015,27.101]
[1777556168589,30.9,76213.11,0.0,-0.69769,0.00015,27.01193]
[1777556169594,30.9,76204.15,0.0,-0.699,0.00015,26.95641]
[1777556174629,30.9,76201.61,0.0,-0.69934,0.00015,26.9415]
[1777556178668,30.9,76236.7,0.0,-0.69421,0.00015,27.15877]
[1777556179674,30.9,76246.99,0.0,-0.6927,0.00015,27.22152]
[1777556180680,30.9,76243.73,0.0,-0.69318,0.00015,27.2016]
[1777556185715,30.9,76242.79,0.0,-0.69332,0.00015,27.19557]
[1777556187733,30.9,76235.75,0.0,-0.69436,0.00015,27.15247]
[1777556189745,30.9,76243.41,0.0,-0.69324,0.00015,27.19922]
[1777556191773,30.9,76241.3,0.0,-0.69357,0.00015,27.18303]
[1777556192768,30.9,76250.06,0.0,-0.69228,0.00015,27.23632]
[1777556193777,30.9,76258.81,0.0,-0.691,0.00015,27.28924]
[1777556194783,30.9,76259.29,0.0,-0.69093,0.00015,27.29201]
[1777556197809,30.9,76275.13,0.0,-0.68861,0.00015,27.38686]
[1777556198816,30.9,76280.84,0.0,-0.68777,0.00015,27.42077]
[1777556199823,30.9,76289.07,0.0,-0.68656,0.00015,27.46956]
[1777556200830,30.9,76290.5,0.0,-0.68635,0.00015,27.47783]
[1777556205865,30.89,76283.56,0.0,-0.68741,0.00015,27.43544]
[1777556209893,30.89,76290.8,0.0,-0.68636,0.00015,27.47773]
[1777556214928,30.88,76286.59,0.0,-0.68701,0.00015,27.45159]
[1777556218961,30.88,76295.43,0.0,-0.68573,0.00015,27.50306]
[1777556221978,30.87,76305.53,0.0,-0.68425,0.00015,27.56195]
[1777556222991,30.87,76313.3,0.0,-0.68309,0.00015,27.60755]
[1777556224000,30.87,76314.91,0.0,-0.68285,0.00015,27.61692]
[1777556225000,30.87,76323.31,0.0,-0.6816,0.00015,27.66587]
[1777556226006,30.87,76330.59,0.0,-0.68051,0.00015,27.70833]
[1777556227014,30.88,76334.94,0.0,-0.67982,0.00015,27.73494]
[1777556228024,30.89,76341.38,0.0,-0.67883,0.00015,27.77322]
[1777556229030,30.89,76348.9,0.0,-0.67768,0.00015,27.81721]
[1777556230037,30.89,76346.95,0.0,-0.67796,0.00015,27.80653]
[1777556232049,30.9,76338.65,0.0,-0.67916,0.00015,27.7602]
[1777556234065,30.9,76337.48,0.0,-0.67931,0.00015,27.75453]
[1777556236079,30.91,76344.67,0.0,-0.67821,0.00015,27.79663]
[1777556239102,30.91,76344.19,0.0,-0.67828,0.00015,27.79392]
[1777556241116,30.9,76325.49,0.0,-0.68112,0.00015,27.68415]
[1777556242123,30.9,76317.48,0.0,-0.68232,0.00015,27.6374]
[1777556243131,30.9,76320.58,0.0,-0.68186,0.00015,27.65536]
[1777556248180,30.9,76312.72,0.0,-0.68305,0.00015,27.60886]
[1777556249188,30.9,76306.75,0.0,-0.68394,0.00015,27.57386]
[1777556250205,30.9,76296.15,0.0,-0.68551,0.00015,27.51131]
[1777556251206,30.89,76293.59,0.0,-0.68592,0.00015,27.49242]
[1777556252216,30.89,76287.13,0.0,-0.68688,0.00015,27.45409]
[1777556254227,30.89,76289.35,0.0,-0.68655,0.00015,27.46737]
[1777556255235,30.89,76281.71,0.0,-0.68768,0.00015,27.42193]
[1777556256241,30.89,76277.54,0.0,-0.68829,0.00015,27.39711]
[1777556259262,30.89,76271.39,0.0,-0.68919,0.00015,27.36054]
[1777556263290,30.9,76278.99,0.0,-0.68807,0.00015,27.40615]
[1777556267318,30.89,76284.16,0.0,-0.68731,0.00015,27.43688]
[1777556272354,30.89,76275.36,0.0,-0.68861,0.00015,27.38421]
[1777556274369,30.89,76285.44,0.0,-0.68712,0.00015,27.44434]
[1777556277390,30.89,76273.91,0.0,-0.68883,0.00015,27.37549]
[1777556279406,30.89,76282.98,0.0,-0.68749,0.00015,27.42971]
[1777556283433,30.89,76292.4,0.0,-0.68609,0.00015,27.48559]
[1777556286454,30.89,76283.42,0.0,-0.68743,0.00015,27.43186]
[1777556287462,30.89,76276.21,0.0,-0.6885,0.00015,27.38858]
[1777556288467,30.89,76269.79,0.0,-0.68946,0.00015,27.3499]
[1777556290481,30.89,76276.88,0.0,-0.68842,0.00015,27.39197]
[1777556292382,30.89,76288.81,0.0,-0.68666,0.00015,27.46301]
[1777556297530,30.89,76290.77,0.0,-0.68638,0.00015,27.47434]
[1777556302583,30.89,76290.0,0.0,-0.6865,0.00015,27.46946]
[1777556303573,30.88,76276.73,0.0,-0.68847,0.00015,27.39014]
[1777556304580,30.88,76260.87,0.0,-0.69081,0.00015,27.29464]
[1777556305587,30.88,76251.2,0.0,-0.69224,0.00015,27.23597]
[1777556310622,30.88,76251.75,0.0,-0.69217,0.00015,27.23897]
[1777556314650,30.88,76245.37,0.0,-0.69313,0.00015,27.19669]
[1777556319684,30.88,76239.97,0.0,-0.69393,0.00015,27.1635]
[1777556324720,30.88,76240.34,0.0,-0.69388,0.00015,27.16559]
[1777556328752,30.88,76250.73,0.0,-0.69235,0.00015,27.22876]
[1777556333787,30.88,76253.43,0.0,-0.69197,0.00015,27.2446]
[1777556336807,30.87,76261.49,0.0,-0.69079,0.00015,27.29303]
[1777556339829,30.87,76268.16,0.0,-0.68982,0.00015,27.33276]
[1777556344867,30.87,76267.46,0.0,-0.68995,0.00015,27.3277]
[1777556345870,30.87,76281.4,0.0,-0.68789,0.00015,27.41142]
[1777556349902,30.87,76296.58,0.0,-0.68563,0.00015,27.50187]
[1777556350908,30.87,76311.89,0.0,-0.68335,0.00015,27.5923]
[1777556353930,30.87,76306.38,0.0,-0.68417,0.00015,27.56003]
[1777556355944,30.87,76312.79,0.0,-0.68322,0.00015,27.59755]
[1777556360978,30.87,76313.46,0.0,-0.68313,0.00015,27.60103]
[1777556366015,30.87,76314.93,0.0,-0.68292,0.00015,27.60917]
[1777556371052,30.86,76312.7,0.0,-0.68329,0.00015,27.59244]
[1777556376090,30.86,76318.0,0.0,-0.68251,0.00015,27.62301]
[1777556377097,30.86,76329.77,0.0,-0.68075,0.00015,27.69172]
[1777556378103,30.86,76336.5,0.0,-0.67974,0.00015,27.73079]
[1777556381127,30.87,76329.92,0.0,-0.6807,0.00015,27.69366]
[1777556386160,30.87,76332.74,0.0,-0.68027,0.00015,27.71038]
[1777556391197,30.87,76331.2,0.0,-0.68048,0.00015,27.70186]
[1777556396230,30.87,76331.84,0.0,-0.68038,0.00015,27.70598]
[1777556401265,30.88,76334.5,0.0,-0.67997,0.00015,27.72178]
[1777556405301,30.88,76345.65,0.0,-0.67829,0.00015,27.7863]
[1777556406306,30.88,76363.53,0.0,-0.6756,0.00015,27.88883]
[1777556407313,30.88,76363.93,0.0,-0.67554,0.00015,27.89083]
[1777556409349,30.88,76352.36,0.0,-0.67729,0.00015,27.82453]
[1777556410357,30.88,76346.5,0.0,-0.67816,0.00015,27.79123]
[1777556411363,30.88,76336.7,0.0,-0.67963,0.00015,27.73491]
[1777556412371,30.88,76333.5,0.0,-0.68011,0.00015,27.71623]
[1777556413392,30.88,76351.85,0.0,-0.67737,0.00015,27.82155]
[1777556414387,30.88,76365.24,0.0,-0.67535,0.00015,27.89796]
[1777556415393,30.88,76367.06,0.0,-0.67509,0.00015,27.9079]
[1777556420429,30.86,76370.91,0.0,-0.67459,0.00015,27.92712]
[1777556422443,30.86,76387.17,0.0,-0.67217,0.00015,28.01724]
[1777556423448,30.85,76396.37,0.0,-0.67082,0.00015,28.06718]
[1777556424458,30.84,76401.06,0.0,-0.67016,0.00015,28.09153]
[1777556426477,30.82,76419.72,0.0,-0.66743,0.00015,28.19075]
[1777556427483,30.82,76449.91,0.0,-0.66283,0.00015,28.3541]
[1777556428491,30.82,76456.47,0.0,-0.66183,0.00015,28.3891]
[1777556430523,30.81,76454.31,0.0,-0.66222,0.00015,28.37569]
[1777556431536,30.8,76460.07,0.0,-0.6614,0.00015,28.40196]
[1777556433554,30.79,76453.3,0.0,-0.66248,0.00015,28.36417]
[1777556438610,30.76,76440.42,0.0,-0.66463,0.00015,28.28899]
[1777556440623,30.76,76430.5,0.0,-0.66615,0.00015,28.23512]
[1777556443484,30.76,76464.71,0.0,-0.66091,0.00015,28.4193]
[1777556444684,30.77,76473.71,0.0,-0.6595,0.00015,28.46789]
[1777556446673,30.77,76514.02,0.0,-0.65328,0.00015,28.67759]
[1777556447680,30.77,76494.06,0.0,-0.65636,0.00015,28.5748]
[1777556448686,30.77,76487.31,0.0,-0.6574,0.00015,28.53967]
[1777556449693,30.77,76471.27,0.0,-0.65986,0.00015,28.45544]
[1777556450703,30.77,76482.62,0.0,-0.65812,0.00015,28.51513]
[1777556451704,30.77,76492.49,0.0,-0.6566,0.00015,28.5666]
[1777556453566,30.77,76486.61,0.0,-0.65751,0.00015,28.53597]
[1777556456740,30.77,76497.65,0.0,-0.65581,0.00015,28.59328]
[1777556457750,30.77,76510.43,0.0,-0.65384,0.00015,28.65895]
[1777556459761,30.77,76502.44,0.0,-0.65508,0.00015,28.61778]
[1777556464799,30.77,76503.04,0.0,-0.65499,0.00015,28.62061]
[1777556468825,30.76,76496.1,0.0,-0.65607,0.00015,28.58455]
[1777556470838,30.76,76484.94,0.0,-0.65779,0.00015,28.52645]
[1777556471844,30.76,76474.31,0.0,-0.65942,0.00015,28.47071]
[1777556473860,30.77,76466.12,0.0,-0.66067,0.00015,28.42752]
[1777556478896,30.77,76467.06,0.0,-0.66052,0.00015,28.43269]
[1777556480910,30.77,76480.69,0.0,-0.65843,0.00015,28.50457]
[1777556481917,30.77,76490.03,0.0,-0.65699,0.00015,28.55333]
[1777556484938,30.77,76482.62,0.0,-0.65814,0.00015,28.51458]
[1777556489974,30.77,76488.41,0.0,-0.65725,0.00015,28.54482]
[1777556492995,30.77,76480.54,0.0,-0.65847,0.00015,28.50055]
[1777556495011,30.77,76473.65,0.0,-0.65953,0.00015,28.46436]
[1777556496018,30.77,76462.59,0.0,-0.66122,0.00015,28.40581]
[1777556501051,30.77,76458.58,0.0,-0.66184,0.00015,28.38452]
[1777556502058,30.77,76448.62,0.0,-0.66336,0.00015,28.33111]
[1777556507093,30.76,76448.16,0.0,-0.66344,0.00015,28.32841]
[1777556510114,30.76,76455.64,0.0,-0.6623,0.00015,28.36845]
[1777556511121,30.76,76461.7,0.0,-0.66137,0.00015,28.40083]
[1777556513135,30.77,76455.47,0.0,-0.66232,0.00015,28.36777]
[1777556518170,30.77,76458.41,0.0,-0.66186,0.00015,28.38384]
[1777556520184,30.77,76477.91,0.0,-0.65886,0.00015,28.48725]
[1777556521191,30.77,76477.59,0.0,-0.65891,0.00015,28.4856]
[1777556522197,30.77,76471.81,0.0,-0.65979,0.00015,28.45518]
[1777556523206,30.77,76479.52,0.0,-0.65861,0.00015,28.4958]
[1777556524212,30.77,76480.14,0.0,-0.65851,0.00015,28.49907]
[1777556529250,30.77,76483.53,0.0,-0.65799,0.00015,28.51691]
[1777556531262,30.77,76472.14,0.0,-0.65974,0.00015,28.45708]
[1777556532270,30.77,76467.61,0.0,-0.66043,0.00015,28.43319]
[1777556537303,30.77,76467.64,0.0,-0.66042,0.00015,28.43362]
[1777556542344,30.77,76467.64,0.0,-0.66041,0.00015,28.43392]
[1777556545362,30.78,76453.44,0.0,-0.66258,0.00015,28.35854]
[1777556546370,30.78,76448.99,0.0,-0.66326,0.00015,28.33475]
[1777556547377,30.78,76443.25,0.0,-0.66413,0.00015,28.30395]
[1777556551414,30.78,76440.35,0.0,-0.66457,0.00015,28.28562]
[1777556554426,30.78,76453.81,0.0,-0.66251,0.00015,28.35831]
[1777556555434,30.78,76453.3,0.0,-0.66258,0.00015,28.35565]
[1777556557449,30.78,76447.78,0.0,-0.66342,0.00015,28.3262]
[1777556559461,30.78,76433.11,0.0,-0.66566,0.00015,28.24718]
[1777556560470,30.78,76427.26,0.0,-0.66655,0.00015,28.21531]
[1777556562481,30.78,76439.77,0.0,-0.66464,0.00015,28.28321]
[1777556563488,30.78,76444.73,0.0,-0.66389,0.00015,28.30991]
[1777556567517,30.78,76451.45,0.0,-0.66287,0.00015,28.34574]
[1777556572552,30.78,76450.21,0.0,-0.66304,0.00015,28.33968]
[1777556577587,30.79,76446.48,0.0,-0.66359,0.00015,28.32033]
[1777556581617,30.79,76453.15,0.0,-0.66256,0.00015,28.35644]
[1777556582622,30.79,76459.1,0.0,-0.66164,0.00015,28.3883]
[1777556583630,30.79,76476.38,0.0,-0.65899,0.00015,28.47981]
[1777556584635,30.79,76481.46,0.0,-0.65821,0.00015,28.50649]
[1777556586655,30.79,76484.9,0.0,-0.65768,0.00015,28.5245]
[1777556591689,30.79,76481.32,0.0,-0.65823,0.00015,28.50587]
[1777556593731,30.79,76492.41,0.0,-0.65653,0.00015,28.56366]
[1777556594732,30.79,76509.73,0.0,-0.65386,0.00015,28.65288]
[1777556595739,30.79,76512.48,0.0,-0.65344,0.00015,28.66684]
[1777556599769,30.79,76512.72,0.0,-0.6534,0.00015,28.66789]
[1777556602795,30.79,76493.03,0.0,-0.65644,0.00015,28.56642]
[1777556603801,30.79,76488.72,0.0,-0.65711,0.00015,28.54398]
[1777556604803,30.79,76481.0,0.0,-0.6583,0.00015,28.50366]
[1777556605819,30.79,76476.09,0.0,-0.65905,0.00015,28.4779]
[1777556607825,30.79,76482.14,0.0,-0.65812,0.00015,28.50963]
[1777556609840,30.79,76487.85,0.0,-0.65724,0.00015,28.53941]
[1777556610846,30.79,76496.79,0.0,-0.65587,0.00015,28.58577]
[1777556611872,30.79,76497.75,0.0,-0.65574,0.00015,28.58757]
[1777556614705,30.79,76512.9,0.0,-0.65341,0.00015,28.66515]
[1777556619910,30.78,76513.45,0.0,-0.65334,0.00015,28.66739]
[1777556624776,30.78,76518.7,0.0,-0.65255,0.00015,28.69348]
[1777556625954,30.78,76524.95,0.0,-0.65159,0.00015,28.72502]
[1777556627969,30.78,76521.83,0.0,-0.65208,0.00015,28.70919]
[1777556630993,30.78,76534.48,0.0,-0.65012,0.00015,28.77297]
[1777556631997,30.78,76546.57,0.0,-0.64825,0.00016,28.83327]
[1777556633004,30.78,76543.93,0.0,-0.64866,0.00016,28.82007]
[1777556637031,30.78,76538.18,0.0,-0.64956,0.00015,28.79111]
[1777556639046,30.77,76529.62,0.0,-0.65089,0.00015,28.74805]
[1777556641063,30.77,76519.5,0.0,-0.65245,0.00015,28.69683]
[1777556642071,30.77,76511.7,0.0,-0.65366,0.00015,28.65709]
[1777556643078,30.77,76515.04,0.0,-0.65315,0.00015,28.67404]
[1777556645092,30.78,76520.68,0.0,-0.65227,0.00015,28.70295]
[1777556650127,30.78,76516.79,0.0,-0.65286,0.00015,28.68345]
[1777556651134,30.78,76512.57,0.0,-0.65351,0.00015,28.66193]
[1777556656172,30.77,76508.31,0.0,-0.65418,0.00015,28.63967]
[1777556658183,30.77,76499.9,0.0,-0.65548,0.00015,28.59626]
[1777556659195,30.77,76493.49,0.0,-0.65647,0.00015,28.56306]
[1777556664225,30.77,76490.01,0.0,-0.65701,0.00015,28.54483]
[1777556668253,30.77,76495.95,0.0,-0.6561,0.00015,28.57548]
[1777556671274,30.77,76490.19,0.0,-0.65701,0.00015,28.54234]
[1777556673288,30.77,76481.73,0.0,-0.65831,0.00015,28.49813]
[1777556676313,30.77,76496.34,0.0,-0.65607,0.00015,28.57414]
[1777556678342,30.77,76511.24,0.0,-0.65378,0.00015,28.65068]
[1777556679349,30.77,76521.55,0.0,-0.65218,0.00015,28.70326]
[1777556681374,30.77,76531.16,0.0,-0.65069,0.00015,28.75189]
[1777556683381,30.77,76544.33,0.0,-0.64865,0.00016,28.81783]
[1777556684392,30.77,76547.29,0.0,-0.64819,0.00016,28.83252]
[1777556685394,30.77,76553.43,0.0,-0.64724,0.00016,28.86289]
[1777556687414,30.77,76565.48,0.0,-0.64536,0.00016,28.92215]
[1777556688420,30.77,76569.57,0.0,-0.64472,0.00016,28.94219]
[1777556689422,30.77,76580.13,0.0,-0.64307,0.00016,28.99344]
[1777556690427,30.77,76579.78,0.0,-0.64313,0.00016,28.99179]
[1777556695462,30.77,76579.92,0.0,-0.6431,0.00016,28.99267]
[1777556698483,30.77,76573.11,0.0,-0.64416,0.00016,28.95979]
[1777556702512,30.77,76560.7,0.0,-0.6461,0.00016,28.89886]
[1777556703531,30.77,76560.82,0.0,-0.64609,0.00016,28.89937]
[1777556704527,30.77,76547.08,0.0,-0.64822,0.00016,28.83146]
[1777556705535,30.77,76529.41,0.0,-0.65097,0.00015,28.74281]
[1777556706543,30.77,76521.81,0.0,-0.65215,0.00015,28.7042]
[1777556708555,30.76,76517.88,0.0,-0.65277,0.00015,28.68394]
[1777556713590,30.76,76522.26,0.0,-0.65212,0.00015,28.70547]
[1777556715608,30.76,76522.24,0.0,-0.65213,0.00015,28.70502]
[1777556720648,30.75,76522.19,0.0,-0.65217,0.00015,28.70389]
[1777556723660,30.75,76528.05,0.0,-0.65128,0.00015,28.73303]
[1777556728699,30.75,76534.81,0.0,-0.65024,0.00016,28.76688]
[1777556730711,30.75,76531.72,0.0,-0.65072,0.00015,28.75127]
[1777556734743,30.75,76538.56,0.0,-0.64968,0.00016,28.78247]
[1777556739774,30.74,76539.41,0.0,-0.64955,0.00016,28.78657]
[1777556742796,30.74,76562.03,0.0,-0.64604,0.00016,28.89861]
[1777556743801,30.74,76561.59,0.0,-0.64611,0.00016,28.89634]
[1777556748837,30.74,76559.85,0.0,-0.6464,0.00016,28.88729]
[1777556753874,30.74,76557.9,0.0,-0.64672,0.00016,28.87724]
[1777556758908,30.73,76565.17,0.0,-0.6456,0.00016,28.91253]
[1777556759914,30.73,76582.71,0.0,-0.64286,0.00016,28.99786]
[1777556760926,30.73,76581.91,0.0,-0.64298,0.00016,28.99403]
[1777556762936,30.73,76602.42,0.0,-0.63978,0.00016,29.09213]
[1777556763947,30.73,76595.33,0.0,-0.6409,0.00016,29.05803]
[1777556764950,30.73,76581.71,0.0,-0.64303,0.00016,28.99267]
[1777556765958,30.73,76573.59,0.0,-0.6443,0.00016,28.95335]
[1777556766965,30.73,76569.48,0.0,-0.64493,0.00016,28.93339]
[1777556769986,30.73,76562.77,0.0,-0.64598,0.00016,28.90042]
[1777556770995,30.73,76569.68,0.0,-0.64491,0.00016,28.93416]
[1777556772000,30.73,76575.79,0.0,-0.64395,0.00016,28.96397]
[1777556775022,30.73,76569.69,0.0,-0.64491,0.00016,28.93426]
[1777556780056,30.73,76570.91,0.0,-0.64471,0.00016,28.94051]
[1777556781064,30.73,76565.0,0.0,-0.64563,0.00016,28.91151]
[1777556784085,30.73,76568.83,0.0,-0.64504,0.00016,28.92998]
[1777556785929,30.73,76574.65,0.0,-0.64414,0.00016,28.95825]
[1777556790129,30.73,76558.12,0.0,-0.64672,0.00016,28.87711]
[1777556791134,30.73,76552.72,0.0,-0.64758,0.00016,28.84728]
[1777556792141,30.73,76563.46,0.0,-0.64591,0.00016,28.9002]
[1777556793148,30.73,76574.12,0.0,-0.64425,0.00016,28.95219]
[1777556794155,30.73,76571.4,0.0,-0.64468,0.00016,28.93882]
[1777556796009,30.73,76564.89,0.0,-0.64569,0.00016,28.90701]
[1777556798185,30.72,76549.42,0.0,-0.64811,0.00016,28.83046]
[1777556799191,30.73,76541.3,0.0,-0.64937,0.00016,28.79004]
[1777556800200,30.72,76531.4,0.0,-0.65091,0.00016,28.74007]
[1777556801203,30.72,76533.18,0.0,-0.65064,0.00016,28.74886]
[1777556805231,30.72,76524.04,0.0,-0.65208,0.00015,28.70186]
[1777556809262,30.71,76515.6,0.0,-0.65341,0.00015,28.65809]
[1777556811333,30.71,76505.43,0.0,-0.65499,0.00015,28.60565]
[1777556813299,30.71,76495.81,0.0,-0.65648,0.00015,28.55571]
[1777556814304,30.71,76483.78,0.0,-0.65834,0.00015,28.49288]
[1777556815310,30.71,76474.81,0.0,-0.65972,0.00015,28.44567]
[1777556818332,30.71,76468.39,0.0,-0.6607,0.00015,28.41182]
[1777556823370,30.71,76469.82,0.0,-0.66047,0.00015,28.41968]
[1777556824376,30.71,76456.05,0.0,-0.66259,0.00015,28.34613]
[1777556828404,30.71,76443.12,0.0,-0.66457,0.00015,28.2765]
[1777556833439,30.71,76443.27,0.0,-0.66454,0.00015,28.27743]
[1777556834445,30.71,76436.01,0.0,-0.66566,0.00015,28.2378]
[1777556835454,30.71,76425.63,0.0,-0.66725,0.00015,28.18087]
[1777556840488,30.71,76431.88,0.0,-0.66632,0.00015,28.21431]
[1777556844516,30.7,76423.45,0.0,-0.66762,0.00015,28.1675]
[1777556849553,30.7,76424.47,0.0,-0.66749,0.00015,28.17229]
[1777556854617,30.7,76426.29,0.0,-0.66723,0.00015,28.17912]
[1777556855600,30.7,76417.88,0.0,-0.66852,0.00015,28.13263]
[1777556856608,30.7,76405.3,0.0,-0.67044,0.00015,28.0627]
[1777556857623,30.7,76403.64,0.0,-0.6707,0.00015,28.05332]
[1777556859631,30.69,76416.73,0.0,-0.66871,0.00015,28.1257]
[1777556860640,30.69,76417.45,0.0,-0.66861,0.00015,28.12949]
[1777556862652,30.69,76408.54,0.0,-0.66998,0.00015,28.07975]
[1777556863660,30.69,76401.17,0.0,-0.6711,0.00015,28.03852]
[1777556866681,30.69,76399.09,0.0,-0.67143,0.00015,28.0265]
[1777556871719,30.69,76392.93,0.0,-0.67238,0.00015,27.9913]
[1777556873730,30.68,76391.58,0.0,-0.67259,0.00015,27.98352]
[1777556875745,30.68,76397.63,0.0,-0.67168,0.00015,28.01728]
[1777556877760,30.68,76407.12,0.0,-0.67025,0.00015,28.07001]
[1777556878767,30.68,76416.91,0.0,-0.66876,0.00015,28.12415]
[1777556879774,30.68,76419.29,0.0,-0.6684,0.00015,28.1371]
[1777556883802,30.68,76425.01,0.0,-0.66755,0.00015,28.16775]
[1777556885816,30.67,76430.73,0.0,-0.66669,0.00015,28.19892]
[1777556887831,30.67,76436.3,0.0,-0.66584,0.00015,28.22935]
[1777556892865,30.67,76437.98,0.0,-0.66558,0.00015,28.23843]
[1777556897901,30.67,76442.38,0.0,-0.66491,0.00015,28.26221]
[1777556901928,30.67,76449.18,0.0,-0.66387,0.00015,28.29906]
[1777556902938,30.67,76455.04,0.0,-0.66297,0.00015,28.33073]
[1777556903944,30.67,76460.69,0.0,-0.6621,0.00015,28.36113]
[1777556904958,30.68,76469.83,0.0,-0.66069,0.00015,28.41004]
[1777556905955,30.68,76473.18,0.0,-0.66017,0.00015,28.42793]
[1777556909984,30.68,76467.31,0.0,-0.66106,0.00015,28.3971]
[1777556911998,30.68,76458.53,0.0,-0.66242,0.00015,28.34708]
[1777556917032,30.68,76454.59,0.0,-0.66304,0.00015,28.32572]
[1777556921061,30.68,76446.58,0.0,-0.66427,0.00015,28.28241]
[1777556922069,30.68,76439.87,0.0,-0.66529,0.00015,28.24601]
[1777556927105,30.68,76440.73,0.0,-0.66516,0.00015,28.2507]
[1777556930127,30.68,76433.41,0.0,-0.66629,0.00015,28.21063]
[1777556931136,30.68,76423.38,0.0,-0.66782,0.00015,28.15562]
[1777556932142,30.67,76423.24,0.0,-0.66785,0.00015,28.15452]
[1777556935164,30.67,76409.92,0.0,-0.6699,0.00015,28.08037]
[1777556936171,30.67,76403.16,0.0,-0.67093,0.00015,28.04261]
[1777556938185,30.67,76394.45,0.0,-0.67226,0.00015,27.99368]
[1777556943222,30.67,76371.08,0.0,-0.6758,0.00015,27.86106]
[1777556945237,30.67,76380.07,0.0,-0.67444,0.00015,27.91227]
[1777556949267,30.67,76371.49,0.0,-0.67574,0.00015,27.8635]
[1777556951281,30.67,76376.95,0.0,-0.67491,0.00015,27.89465]
[1777556954300,30.67,76388.32,0.0,-0.67319,0.00015,27.95902]
[1777556959336,30.67,76382.44,0.0,-0.67409,0.00015,27.92556]
[1777556964372,30.67,76380.26,0.0,-0.67442,0.00015,27.91319]
[1777556969408,30.67,76384.65,0.0,-0.67376,0.00015,27.93796]
[1777556972428,30.67,76398.84,0.0,-0.67162,0.00015,28.01457]
[1777556973435,30.67,76405.1,0.0,-0.67067,0.00015,28.04946]
[1777556978471,30.66,76409.06,0.0,-0.67009,0.00015,28.07092]
[1777556983510,30.66,76416.02,0.0,-0.66904,0.00015,28.10912]
[1777556985524,30.66,76424.15,0.0,-0.66779,0.00015,28.15415]
[1777556986530,30.66,76433.12,0.0,-0.66642,0.00015,28.20338]
[1777556991563,30.66,76437.91,0.0,-0.66569,0.00015,28.22951]
[1777556995592,30.66,76428.64,0.0,-0.66711,0.00015,28.17882]
[1777556998619,30.66,76422.17,0.0,-0.66809,0.00015,28.14333]
[1777556999623,30.66,76412.98,0.0,-0.6695,0.00015,28.09238]
[1777557001635,30.66,76400.3,0.0,-0.67144,0.00015,28.02142]
[1777557002642,30.66,76389.28,0.0,-0.67311,0.00015,27.9594]
[1777557006670,30.66,76395.73,0.0,-0.67214,0.00015,27.99549]
[1777557011711,30.66,76398.06,0.0,-0.6718,0.00015,28.00814]
[1777557013719,30.66,76404.82,0.0,-0.67076,0.00015,28.04629]
[1777557016742,30.66,76411.65,0.0,-0.66971,0.00015,28.08471]
[1777557017750,30.66,76424.09,0.0,-0.66781,0.00015,28.15362]
[1777557018758,30.66,76425.49,0.0,-0.66759,0.00015,28.16137]
[1777557020771,30.66,76419.71,0.0,-0.66847,0.00015,28.1296]
[1777557025807,30.66,76423.05,0.0,-0.66795,0.00015,28.14835]
[1777557030841,30.66,76427.9,0.0,-0.66721,0.00015,28.17528]
[1777557033861,30.66,76438.52,0.0,-0.66559,0.00015,28.23034]
[1777557034870,30.66,76446.05,0.0,-0.66444,0.00015,28.27125]
[1777557035876,30.66,76447.39,0.0,-0.66424,0.00015,28.27847]
[1777557040911,30.66,76451.65,0.0,-0.66358,0.00015,28.30148]
[1777557045968,30.66,76450.11,0.0,-0.66383,0.00015,28.29288]
[1777557050993,30.66,76437.37,0.0,-0.66579,0.00015,28.22358]
[1777557051990,30.66,76430.8,0.0,-0.66679,0.00015,28.18769]
[1777557054004,30.66,76430.44,0.0,-0.66684,0.00015,28.18582]
[1777557057025,30.66,76434.18,0.0,-0.66627,0.00015,28.20641]
[1777557062059,30.66,76432.98,0.0,-0.66645,0.00015,28.19995]
[1777557067094,30.67,76433.61,0.0,-0.66634,0.00015,28.20359]
[1777557069114,30.67,76426.05,0.0,-0.6675,0.00015,28.16222]
[1777557074146,30.67,76429.28,0.0,-0.667,0.00015,28.1802]
[1777557078176,30.67,76437.01,0.0,-0.66581,0.00015,28.22253]
[1777557080192,30.67,76447.09,0.0,-0.66427,0.00015,28.27726]
[1777557081198,30.67,76449.64,0.0,-0.66388,0.00015,28.291]
[1777557086234,30.66,76445.96,0.0,-0.66445,0.00015,28.27077]
[1777557091269,30.66,76448.83,0.0,-0.66404,0.00015,28.28296]
[1777557096306,30.66,76451.49,0.0,-0.66364,0.00015,28.29703]
[1777557100333,30.66,76464.36,0.0,-0.66167,0.00015,28.36587]
[1777557101341,30.66,76469.44,0.0,-0.6609,0.00015,28.39272]
[1777557106375,30.66,76470.53,0.0,-0.66072,0.00015,28.39875]
[1777557111410,30.66,76468.7,0.0,-0.66099,0.00015,28.38951]
[1777557113424,30.66,76462.93,0.0,-0.66187,0.00015,28.35896]
[1777557116454,30.66,76456.81,0.0,-0.66281,0.00015,28.3261]
[1777557118308,30.66,76445.91,0.0,-0.66448,0.00015,28.26724]
[1777557120488,30.66,76434.29,0.0,-0.66626,0.00015,28.20396]
[1777557121490,30.66,76417.13,0.0,-0.66888,0.00015,28.1096]
[1777557122496,30.66,76396.77,0.0,-0.67198,0.00015,27.99613]
[1777557125517,30.66,76405.09,0.0,-0.67073,0.00015,28.04244]
[1777557129545,30.66,76411.45,0.0,-0.66977,0.00015,28.07737]
[1777557131561,30.66,76423.58,0.0,-0.66793,0.00015,28.14417]
[1777557133573,30.66,76416.6,0.0,-0.66901,0.00015,28.10526]
[1777557135600,30.66,76404.75,0.0,-0.67082,0.00015,28.03909]
[1777557137613,30.65,76399.12,0.0,-0.67168,0.00015,28.0074]
[1777557140632,30.65,76389.94,0.0,-0.67308,0.00015,27.95552]
[1777557145668,30.65,76388.94,0.0,-0.67324,0.00015,27.94967]
[1777557150703,30.65,76392.96,0.0,-0.67264,0.00015,27.97215]
[1777557153725,30.65,76386.59,0.0,-0.67362,0.00015,27.93291]
[1777557157752,30.65,76381.04,0.0,-0.67447,0.00015,27.90138]
[1777557162787,30.65,76375.88,0.0,-0.67525,0.00015,27.87203]
[1777557167822,30.65,76374.01,0.0,-0.67553,0.00015,27.86138]
[1777557172858,30.65,76373.74,0.0,-0.67557,0.00015,27.8599]
[1777557174872,30.65,76357.38,0.0,-0.67803,0.00015,27.76679]
[1777557179907,30.65,76356.89,0.0,-0.67811,0.00015,27.76354]
[1777557185949,30.65,76359.07,0.0,-0.67781,0.00015,27.77511]
[1777557186992,30.65,76373.93,0.0,-0.67557,0.00015,27.86017]
[1777557191992,30.65,76382.25,0.0,-0.67431,0.00015,27.90752]
[1777557192999,30.65,76388.49,0.0,-0.67336,0.00015,27.94282]
[1777557195014,30.65,76395.52,0.0,-0.6723,0.00015,27.98231]
[1777557196022,30.64,76405.29,0.0,-0.67081,0.00015,28.03699]
[1777557197026,30.64,76413.0,0.0,-0.66964,0.00015,28.07981]
[1777557198034,30.64,76413.06,0.0,-0.66964,0.00015,28.07997]
[1777557199078,30.64,76425.23,0.0,-0.66778,0.00015,28.14714]
[1777557201055,30.64,76428.59,0.0,-0.66727,0.00015,28.16545]
[1777557206091,30.64,76430.21,0.0,-0.66704,0.00015,28.17379]
[1777557211125,30.64,76427.89,0.0,-0.66743,0.00015,28.15736]
[1777557217167,30.63,76428.52,0.0,-0.66735,0.00015,28.1602]
[1777557219181,30.63,76420.66,0.0,-0.66856,0.00015,28.11665]
[1777557220188,30.63,76415.12,0.0,-0.66941,0.00015,28.08587]
[1777557222202,30.63,76410.67,0.0,-0.6701,0.00015,28.06079]
[1777557226230,30.63,76416.74,0.0,-0.66919,0.00015,28.09391]
[1777557228244,30.62,76423.11,0.0,-0.66823,0.00015,28.12882]
[1777557233279,30.62,76424.23,0.0,-0.66808,0.00015,28.13403]
[1777557238313,30.61,76422.79,0.0,-0.66833,0.00015,28.12514]
[1777557241335,30.61,76415.86,0.0,-0.66941,0.00015,28.08622]
[1777557242347,30.61,76409.47,0.0,-0.67039,0.00015,28.05049]
[1777557243349,30.61,76401.9,0.0,-0.67154,0.00015,28.008]
[1777557245363,30.61,76396.42,0.0,-0.67238,0.00015,27.97703]
[1777557246370,30.61,76390.75,0.0,-0.67325,0.00015,27.94496]
[1777557251406,30.61,76400.75,0.0,-0.67173,0.00015,28.00111]
[1777557255451,30.6,76406.05,0.0,-0.67093,0.00015,28.03049]
[1777557260472,30.6,76405.59,0.0,-0.67102,0.00015,28.02738]
[1777557262486,30.6,76411.3,0.0,-0.67015,0.00015,28.0591]
[1777557264506,30.6,76417.48,0.0,-0.66922,0.00015,28.09326]
[1777557267526,30.6,76424.5,0.0,-0.66815,0.00015,28.13184]
[1777557272558,30.59,76424.73,0.0,-0.66815,0.00015,28.1293]
[1777557277594,30.59,76418.44,0.0,-0.66914,0.00015,28.09377]
[1777557282632,30.59,76416.8,0.0,-0.6694,0.00015,28.08403]
[1777557284643,30.59,76410.03,0.0,-0.67045,0.00015,28.04609]
[1777557287677,30.58,76401.38,0.0,-0.67177,0.00015,27.9973]
[1777557288683,30.58,76389.97,0.0,-0.67351,0.00015,27.93283]
[1777557289690,30.58,76389.41,0.0,-0.6736,0.00015,27.92964]
[1777557290697,30.58,76383.49,0.0,-0.6745,0.00015,27.896]
[1777557292711,30.58,76382.44,0.0,-0.67466,0.00015,27.89005]
[1777557297746,30.58,76387.17,0.0,-0.67394,0.00015,27.91701]
[1777557299803,30.58,76390.43,0.0,-0.67344,0.00015,27.93545]
[1777557302782,30.58,76378.56,0.0,-0.67525,0.00015,27.86785]
[1777557303792,30.58,76379.35,0.0,-0.67513,0.00015,27.87238]
[1777557306810,30.58,76370.1,0.0,-0.67653,0.00015,27.81949]
[1777557307816,30.58,76377.97,0.0,-0.67534,0.00015,27.86463]
[1777557308829,30.59,76379.06,0.0,-0.67517,0.00015,27.87088]
[1777557309830,30.59,76390.28,0.0,-0.67346,0.00015,27.93469]
[1777557310836,30.58,76400.73,0.0,-0.67187,0.00015,27.99364]
[1777557311844,30.58,76397.94,0.0,-0.6723,0.00015,27.97785]
[1777557316880,30.58,76407.52,0.0,-0.67085,0.00015,28.03133]
[1777557320907,30.58,76411.63,0.0,-0.67023,0.00015,28.05388]
[1777557325943,30.58,76419.22,0.0,-0.66909,0.00015,28.09569]
[1777557327956,30.58,76420.75,0.0,-0.66885,0.00015,28.10415]
[1777557332991,30.58,76418.61,0.0,-0.6692,0.00015,28.08917]
[1777557337020,30.58,76412.65,0.0,-0.67012,0.00015,28.05565]
[1777557341048,30.58,76418.42,0.0,-0.66923,0.00015,28.08784]
[1777557344070,30.58,76423.96,0.0,-0.66839,0.00015,28.11853]
[1777557347091,30.58,76432.53,0.0,-0.66708,0.00015,28.16565]
[1777557348097,30.58,76440.11,0.0,-0.66591,0.00015,28.20724]
[1777557349103,30.57,76446.08,0.0,-0.665,0.00015,28.23973]
[1777557353132,30.57,76446.29,0.0,-0.66498,0.00015,28.24037]
[1777557357163,30.57,76462.47,0.0,-0.66249,0.00015,28.32793]
[1777557358172,30.57,76465.42,0.0,-0.66203,0.00015,28.34394]
[1777557363205,30.58,76467.74,0.0,-0.66165,0.00015,28.35709]
[1777557364214,30.58,76482.41,0.0,-0.65939,0.00015,28.43539]
[1777557365225,30.58,76483.99,0.0,-0.65914,0.00015,28.44383]
[1777557367236,30.58,76489.63,0.0,-0.65826,0.00015,28.47372]
[1777557368244,30.58,76478.07,0.0,-0.66005,0.00015,28.41261]
[1777557369251,30.58,76474.45,0.0,-0.6606,0.00015,28.39343]
[1777557371287,30.58,76489.12,0.0,-0.65833,0.00015,28.47129]
[1777557372376,30.58,76508.31,0.0,-0.65536,0.00016,28.57163]
[1777557373316,30.58,76504.54,0.0,-0.65594,0.00016,28.55217]
[1777557374292,30.58,76494.7,0.0,-0.65746,0.00015,28.50078]
[1777557379326,30.58,76494.92,0.0,-0.65743,0.00015,28.50204]
[1777557384362,30.58,76500.06,0.0,-0.65663,0.00016,28.52901]
[1777557389396,30.58,76504.67,0.0,-0.65592,0.00016,28.55297]
[1777557394432,30.58,76504.24,0.0,-0.656,0.00016,28.54756]
[1777557397456,30.58,76517.88,0.0,-0.65388,0.00016,28.61812]
[1777557402490,30.58,76513.49,0.0,-0.65457,0.00016,28.59528]
[1777557405509,30.58,76522.36,0.0,-0.6532,0.00016,28.64084]
[1777557406516,30.58,76520.92,0.0,-0.65342,0.00016,28.63339]
[1777557409537,30.58,76512.6,0.0,-0.65472,0.00016,28.59032]
[1777557410598,30.58,76499.11,0.0,-0.65682,0.00016,28.52013]
[1777557411568,30.58,76499.11,0.0,-0.65682,0.00016,28.52013]
[1777557412574,30.58,76488.58,0.0,-0.65845,0.00015,28.46486]
[1777557413582,30.58,76483.03,0.0,-0.6593,0.00015,28.43559]
[1777557418617,30.58,76481.81,0.0,-0.65948,0.00015,28.42944]
[1777557423652,30.58,76488.18,0.0,-0.65849,0.00015,28.46344]
[1777557428688,30.58,76488.6,0.0,-0.65842,0.00015,28.46577]
[1777557433723,30.58,76490.64,0.0,-0.6581,0.00015,28.47663]
[1777557438759,30.58,76479.95,0.0,-0.65975,0.00015,28.42023]
[1777557439767,30.58,76468.85,0.0,-0.66146,0.00015,28.36113]
[1777557440774,30.58,76466.44,0.0,-0.66183,0.00015,28.34833]
[1777557442787,30.58,76460.92,0.0,-0.66268,0.00015,28.31868]
[1777557446815,30.58,76459.91,0.0,-0.66285,0.00015,28.3129]
[1777557451851,30.58,76461.74,0.0,-0.66259,0.00015,28.31925]
[1777557456885,30.58,76446.98,0.0,-0.66487,0.00015,28.23902]
[1777557457892,30.58,76434.23,0.0,-0.66683,0.00015,28.16929]
[1777557458904,30.58,76432.34,0.0,-0.66712,0.00015,28.15895]
[1777557460915,30.58,76422.18,0.0,-0.66868,0.00015,28.10273]
[1777557462929,30.58,76419.27,0.0,-0.66913,0.00015,28.08642]
[1777557467964,30.57,76408.23,0.0,-0.67084,0.00015,28.02411]
[1777557469978,30.57,76402.87,0.0,-0.67166,0.00015,27.99385]
[1777557475017,30.57,76402.98,0.0,-0.67166,0.00015,27.99407]
[1777557476020,30.57,76396.96,0.0,-0.67258,0.00015,27.96007]
[1777557477056,30.57,76389.16,0.0,-0.67377,0.00015,27.91587]
[1777557478037,30.57,76386.43,0.0,-0.67419,0.00015,27.90034]
[1777557479043,30.57,76371.83,0.0,-0.67641,0.00015,27.8169]
[1777557480050,30.57,76365.72,0.0,-0.67733,0.00015,27.7818]
[1777557482064,30.57,76366.25,0.0,-0.67724,0.00015,27.78505]
[1777557485084,30.57,76358.63,0.0,-0.6784,0.00015,27.74102]
[1777557486092,30.57,76351.89,0.0,-0.67942,0.00015,27.70173]
[1777557487100,30.57,76348.67,0.0,-0.67991,0.00015,27.68285]
[1777557489113,30.57,76357.01,0.0,-0.67866,0.00015,27.73115]
[1777557491129,30.57,76360.16,0.0,-0.67819,0.00015,27.74911]
[1777557496168,30.56,76359.08,0.0,-0.67837,0.00015,27.74214]
[1777557501229,30.56,76361.84,0.0,-0.67797,0.00015,27.75745]
[1777557506238,30.56,76362.34,0.0,-0.67792,0.00015,27.75962]
[1777557511274,30.56,76362.8,0.0,-0.67786,0.00015,27.75923]
[1777557516308,30.56,76366.91,0.0,-0.67722,0.00015,27.78355]
[1777557521343,30.56,76363.03,0.0,-0.67779,0.00015,27.76176]
[1777557525387,30.56,76369.6,0.0,-0.6768,0.00015,27.79937]
[1777557526379,30.56,76376.24,0.0,-0.67579,0.00015,27.83761]
[1777557530407,30.56,76375.94,0.0,-0.67583,0.00015,27.83622]
[1777557535443,30.57,76380.84,0.0,-0.67507,0.00015,27.86463]
[1777557536450,30.57,76386.41,0.0,-0.67422,0.00015,27.89643]
[1777557538464,30.57,76395.58,0.0,-0.67283,0.00015,27.94847]
[1777557539471,30.57,76397.11,0.0,-0.67259,0.00015,27.95708]
[1777557542496,30.57,76371.11,0.0,-0.67655,0.00015,27.80903]
[1777557546520,30.57,76378.49,0.0,-0.67542,0.00015,27.85168]
[1777557549541,30.57,76372.47,0.0,-0.67632,0.00015,27.81743]
[1777557551580,30.57,76380.94,0.0,-0.67503,0.00015,27.86604]
[1777557555584,30.57,76374.18,0.0,-0.67606,0.00015,27.82749]
[1777557556591,30.57,76363.81,0.0,-0.67763,0.00015,27.76801]
[1777557561652,30.57,76359.54,0.0,-0.67828,0.00015,27.74319]
[1777557565679,30.57,76367.36,0.0,-0.67711,0.00015,27.78778]
[1777557568701,30.57,76373.89,0.0,-0.67611,0.00015,27.82536]
[1777557571722,30.57,76379.14,0.0,-0.67533,0.00015,27.85248]
[1777557573736,30.57,76372.62,0.0,-0.67631,0.00015,27.81525]
[1777557575750,30.57,76366.13,0.0,-0.67729,0.00015,27.77809]
[1777557579778,30.57,76365.54,0.0,-0.67737,0.00015,27.77516]
[1777557584815,30.58,76360.7,0.0,-0.67809,0.00015,27.74788]
[1777557589848,30.57,76364.02,0.0,-0.67759,0.00015,27.76672]
[1777557594885,30.57,76363.09,0.0,-0.67775,0.00015,27.76067]
[1777557599919,30.57,76359.86,0.0,-0.67826,0.00015,27.74142]
[1777557603946,30.57,76349.36,0.0,-0.67986,0.00015,27.67997]
[1777557604953,30.57,76350.12,0.0,-0.67975,0.00015,27.68434]
[1777557608982,30.57,76364.48,0.0,-0.67757,0.00015,27.76765]
[1777557609988,30.57,76373.15,0.0,-0.67625,0.00015,27.8177]
[1777557610995,30.57,76379.16,0.0,-0.67533,0.00015,27.85223]
[1777557614017,30.57,76380.58,0.0,-0.67511,0.00015,27.86056]
[1777557618044,30.57,76374.69,0.0,-0.676,0.00015,27.82712]
[1777557623080,30.57,76372.14,0.0,-0.67638,0.00015,27.8129]
[1777557625093,30.57,76370.65,0.0,-0.6766,0.00015,27.80453]
[1777557628116,30.57,76357.97,0.0,-0.67852,0.00015,27.73135]
[1777557629130,30.57,76351.65,0.0,-0.67948,0.00015,27.69451]
[1777557631140,30.57,76375.95,0.0,-0.6758,0.00015,27.832]
[1777557632148,30.57,76379.75,0.0,-0.67522,0.00015,27.85381]
[1777557637183,30.58,76373.14,0.0,-0.67622,0.00015,27.8163]
[1777557640203,30.58,76365.52,0.0,-0.67737,0.00015,27.77273]
[1777557641210,30.58,76359.51,0.0,-0.67827,0.00015,27.73812]
[1777557643223,30.58,76368.83,0.0,-0.67685,0.00015,27.79219]
[1777557644230,30.58,76371.22,0.0,-0.67649,0.00015,27.80602]
[1777557646251,30.58,76364.99,0.0,-0.67743,0.00015,27.77035]
[1777557648264,30.58,76365.28,0.0,-0.67738,0.00015,27.772]
[1777557651292,30.58,76377.32,0.0,-0.67555,0.00015,27.84148]
[1777557652297,30.58,76383.84,0.0,-0.67455,0.00015,27.87875]
[1777557654307,30.58,76386.22,0.0,-0.67419,0.00015,27.89235]
[1777557656321,30.58,76393.0,0.0,-0.67316,0.00015,27.93083]
[1777557657328,30.58,76392.37,0.0,-0.67325,0.00015,27.92725]
[1777557662361,30.58,76387.49,0.0,-0.674,0.00015,27.89955]
[1777557667397,30.58,76388.38,0.0,-0.67386,0.00015,27.90463]
[1777557671429,30.58,76392.41,0.0,-0.67325,0.00015,27.92743]
[1777557676463,30.58,76400.11,0.0,-0.67208,0.00015,27.97072]
[1777557681499,30.58,76401.19,0.0,-0.67193,0.00015,27.97643]
[1777557686535,30.58,76401.92,0.0,-0.67182,0.00015,27.98029]
[1777557687544,30.58,76407.51,0.0,-0.67097,0.00015,28.01161]
[1777557688549,30.58,76413.51,0.0,-0.67006,0.00015,28.04506]
[1777557689555,30.58,76416.91,0.0,-0.66954,0.00015,28.06377]
[1777557692576,30.58,76408.15,0.0,-0.67091,0.00015,28.01145]
[1777557697610,30.57,76411.9,0.0,-0.67035,0.00015,28.03173]
[1777557702646,30.57,76415.98,0.0,-0.66975,0.00015,28.0538]
[1777557705667,30.57,76405.4,0.0,-0.67138,0.00015,27.99423]
[1777557710701,30.56,76406.53,0.0,-0.67122,0.00015,27.99994]
[1777557714729,30.56,76413.19,0.0,-0.67022,0.00015,28.03675]
[1777557715737,30.56,76423.43,0.0,-0.66866,0.00015,28.09354]
[1777557718762,30.56,76437.2,0.0,-0.66656,0.00015,28.16902]
[1777557719769,30.56,76443.46,0.0,-0.6656,0.00015,28.20319]
[1777557723798,30.55,76463.43,0.0,-0.66254,0.00015,28.31121]
[1777557724805,30.55,76471.19,0.0,-0.66134,0.00015,28.35276]
[1777557728834,30.55,76477.32,0.0,-0.66041,0.00015,28.385]
[1777557733868,30.55,76480.48,0.0,-0.65994,0.00015,28.40114]
[1777557736890,30.54,76494.72,0.0,-0.65774,0.00016,28.47624]
[1777557737897,30.55,76501.19,0.0,-0.65674,0.00016,28.51021]
[1777557742932,30.55,76507.12,0.0,-0.65581,0.00016,28.54121]
[1777557743944,30.55,76516.57,0.0,-0.65434,0.00016,28.59022]
[1777557744947,30.55,76520.09,0.0,-0.6538,0.00016,28.60834]
[1777557746959,30.54,76510.36,0.0,-0.65531,0.00016,28.55793]
[1777557747967,30.54,76516.58,0.0,-0.65435,0.00016,28.59014]
[1777557753069,30.54,76516.23,0.0,-0.65442,0.00016,28.58511]
[1777557757098,30.54,76510.37,0.0,-0.65533,0.00016,28.5547]
[1777557762133,30.54,76507.79,0.0,-0.65573,0.00016,28.54135]
[1777557767167,30.54,76507.91,0.0,-0.65571,0.00016,28.542]
[1777557769182,30.54,76501.99,0.0,-0.65663,0.00016,28.51115]
[1777557774217,30.55,76502.72,0.0,-0.65651,0.00016,28.51509]
[1777557779252,30.55,76504.16,0.0,-0.65628,0.00016,28.52278]
[1777557784296,30.55,76508.76,0.0,-0.65557,0.00016,28.54685]
[1777557788316,30.55,76494.1,0.0,-0.65784,0.00016,28.47017]
[1777557789323,30.55,76481.64,0.0,-0.65977,0.00015,28.40436]
[1777557790337,30.55,76474.32,0.0,-0.66091,0.00015,28.36524]
[1777557792344,30.55,76462.3,0.0,-0.66277,0.00015,28.30054]
[1777557793350,30.55,76459.31,0.0,-0.66323,0.00015,28.28436]
[1777557796375,30.54,76470.02,0.0,-0.66158,0.00015,28.34191]
[1777557798389,30.54,76481.52,0.0,-0.65981,0.00015,28.40317]
[1777557799396,30.54,76481.78,0.0,-0.65977,0.00015,28.40443]
[1777557804430,30.54,76481.1,0.0,-0.65987,0.00015,28.40113]
[1777557809465,30.55,76482.01,0.0,-0.65971,0.00015,28.40647]
[1777557811479,30.55,76475.88,0.0,-0.66067,0.00015,28.37093]
[1777557816514,30.55,76476.03,0.0,-0.66066,0.00015,28.3713]
[1777557821549,30.55,76480.0,0.0,-0.66004,0.00015,28.39267]
[1777557826589,30.55,76479.96,0.0,-0.66004,0.00015,28.39243]
[1777557828598,30.55,76485.74,0.0,-0.65915,0.00015,28.42313]
[1777557833633,30.55,76496.62,0.0,-0.65746,0.00016,28.48042]
[1777557836654,30.55,76497.75,0.0,-0.65729,0.00016,28.4862]
[1777557841690,30.55,76498.42,0.0,-0.65719,0.00016,28.48964]
[1777557843704,30.55,76485.83,0.0,-0.65914,0.00015,28.42335]
[1777557844711,30.55,76481.55,0.0,-0.6598,0.00015,28.40071]
[1777557846723,30.55,76475.88,0.0,-0.66067,0.00015,28.3707]
[1777557847731,30.55,76469.18,0.0,-0.66171,0.00015,28.33473]
[1777557851761,30.54,76467.77,0.0,-0.66194,0.00015,28.32678]
[1777557856796,30.54,76461.22,0.0,-0.66297,0.00015,28.29112]
[1777557857803,30.54,76447.8,0.0,-0.66504,0.00015,28.21824]
[1777557858817,30.54,76447.72,0.0,-0.66505,0.00015,28.2178]
[1777557860824,30.54,76453.59,0.0,-0.66415,0.00015,28.24971]
[1777557865858,30.54,76452.54,0.0,-0.66432,0.00015,28.24378]
[1777557868882,30.54,76441.58,0.0,-0.66601,0.00015,28.18363]
[1777557872908,30.53,76447.88,0.0,-0.66508,0.00015,28.21411]
[1777557875929,30.53,76456.26,0.0,-0.6638,0.00015,28.25932]
[1777557877942,30.53,76463.38,0.0,-0.66271,0.00015,28.29771]
[1777557882978,30.53,76462.03,0.0,-0.66293,0.00015,28.29011]
[1777557888015,30.53,76459.29,0.0,-0.66336,0.00015,28.27496]
[1777557893051,30.53,76456.76,0.0,-0.66376,0.00015,28.26096]
[1777557897078,30.53,76449.32,0.0,-0.66491,0.00015,28.22029]
[1777557902113,30.52,76447.72,0.0,-0.66516,0.00015,28.21139]
[1777557906142,30.52,76455.85,0.0,-0.66392,0.00015,28.2555]
[1777557908161,30.52,76462.64,0.0,-0.66287,0.00015,28.29214]
[1777557913193,30.52,76462.87,0.0,-0.66285,0.00015,28.29297]
[1777557918226,30.52,76462.2,0.0,-0.66296,0.00015,28.28902]
[1777557922254,30.52,76469.28,0.0,-0.66188,0.00015,28.32688]
[1777557927289,30.51,76468.96,0.0,-0.66194,0.00015,28.32469]
[1777557932325,30.51,76467.43,0.0,-0.66221,0.00015,28.31286]
[1777557936352,30.51,76474.07,0.0,-0.66119,0.00015,28.34814]
[1777557937359,30.51,76479.69,0.0,-0.66032,0.00015,28.3781]
[1777557939373,30.51,76488.18,0.0,-0.65901,0.00016,28.42303]
[1777557944407,30.5,76481.19,0.0,-0.66012,0.00016,28.38524]
[1777557949442,30.5,76482.39,0.0,-0.65995,0.00016,28.39092]
[1777557954478,30.5,76483.42,0.0,-0.65982,0.00016,28.39567]
[1777557958506,30.49,76476.74,0.0,-0.66087,0.00015,28.35951]
[1777557963541,30.49,76470.69,0.0,-0.66182,0.00015,28.32659]
[1777557967571,30.49,76476.48,0.0,-0.66094,0.00015,28.35728]
[1777557972604,30.48,76480.97,0.0,-0.66026,0.00016,28.38064]
[1777557975625,30.48,76486.77,0.0,-0.65937,0.00016,28.41118]
[1777557978646,30.48,76493.87,0.0,-0.65828,0.00016,28.44845]
[1777557979653,30.48,76499.44,0.0,-0.65742,0.00016,28.47768]
[1777557984695,30.48,76500.07,0.0,-0.65733,0.00016,28.48057]
[1777557989729,30.48,76493.33,0.0,-0.65838,0.00016,28.44507]
[1777557991745,30.48,76490.79,0.0,-0.65878,0.00016,28.42863]
[1777557996778,30.48,76490.48,0.0,-0.65882,0.00016,28.42729]
[1777557999798,30.48,76500.95,0.0,-0.65719,0.00016,28.48271]
[1777558001813,30.48,76506.75,0.0,-0.65628,0.00016,28.51316]
[1777558004876,30.48,76522.24,0.0,-0.65387,0.00016,28.59367]
[1777558005850,30.48,76523.36,0.0,-0.6537,0.00016,28.5994]
[1777558006857,30.48,76516.63,0.0,-0.65475,0.00016,28.56454]
[1777558011893,30.48,76520.47,0.0,-0.65415,0.00016,28.5843]
[1777558013914,30.48,76477.92,0.0,-0.66078,0.00016,28.36024]
[1777558018944,30.48,76477.72,0.0,-0.66081,0.00016,28.35921]
[1777558021965,30.48,76471.94,0.0,-0.66171,0.00015,28.32814]
[1777558023982,30.48,76470.72,0.0,-0.6619,0.00015,28.32156]
[1777558025993,30.48,76481.91,0.0,-0.66015,0.00016,28.3817]
[1777558027000,30.48,76486.47,0.0,-0.65944,0.00016,28.40609]
[1777558032037,30.48,76485.0,0.0,-0.65965,0.00016,28.39885]
[1777558037073,30.49,76486.63,0.0,-0.65939,0.00016,28.40798]
[1777558039088,30.49,76494.81,0.0,-0.65811,0.00016,28.45142]
[1777558041101,30.49,76488.96,0.0,-0.65902,0.00016,28.42062]
[1777558046136,30.49,76495.79,0.0,-0.65794,0.00016,28.45706]
[1777558051172,30.49,76500.88,0.0,-0.65716,0.00016,28.48095]
[1777558056205,30.49,76504.34,0.0,-0.65662,0.00016,28.49925]
[1777558061243,30.49,76501.38,0.0,-0.65707,0.00016,28.48381]
[1777558065270,30.49,76495.64,0.0,-0.65796,0.00016,28.45373]
[1777558070305,30.49,76488.43,0.0,-0.65907,0.00016,28.4159]
[1777558072322,30.5,76482.8,0.0,-0.65994,0.00016,28.38617]
[1777558075350,30.49,76489.0,0.0,-0.65898,0.00016,28.41898]
[1777558080386,30.49,76487.54,0.0,-0.65923,0.00016,28.41058]
[1777558085423,30.49,76489.43,0.0,-0.65895,0.00016,28.42013]
[1777558090460,30.49,76493.32,0.0,-0.65834,0.00016,28.4409]
[1777558095490,30.49,76489.97,0.0,-0.65887,0.00016,28.42294]
[1777558098510,30.49,76480.19,0.0,-0.66039,0.00016,28.37078]
[1777558099521,30.49,76467.7,0.0,-0.66233,0.00015,28.30369]
[1777558100524,30.49,76461.3,0.0,-0.66332,0.00015,28.26907]
[1777558101533,30.48,76434.12,0.0,-0.66752,0.00015,28.12006]
[1777558102545,30.48,76425.78,0.0,-0.66881,0.00015,28.07367]
[1777558103546,30.48,76425.67,0.0,-0.66883,0.00015,28.07294]
[1777558105500,30.48,76432.07,0.0,-0.66785,0.00015,28.10822]
[1777558109591,30.48,76425.49,0.0,-0.66888,0.00015,28.07117]
[1777558114625,30.48,76421.42,0.0,-0.66954,0.00015,28.04481]
[1777558119660,30.47,76431.2,0.0,-0.66805,0.00015,28.09871]
[1777558121680,30.47,76428.8,0.0,-0.66843,0.00015,28.08512]
[1777558125709,30.47,76430.15,0.0,-0.66823,0.00015,28.09215]
[1777558127723,30.47,76424.64,0.0,-0.66909,0.00015,28.06126]
[1777558130744,30.47,76417.3,0.0,-0.67022,0.00015,28.01995]
[1777558131756,30.47,76415.52,0.0,-0.6705,0.00015,28.00983]
[1777558132763,30.47,76402.83,0.0,-0.67245,0.00015,27.93833]
[1777558133765,30.47,76400.42,0.0,-0.67282,0.00015,27.92467]
[1777558135779,30.47,76407.98,0.0,-0.67166,0.00015,27.9674]
[1777558140814,30.46,76410.6,0.0,-0.67126,0.00015,27.98201]
[1777558142829,30.46,76403.06,0.0,-0.67242,0.00015,27.93939]
[1777558146861,30.46,76390.84,0.0,-0.67429,0.00015,27.86994]
[1777558147869,30.46,76388.05,0.0,-0.67471,0.00015,27.85405]
[1777558149884,30.47,76397.02,0.0,-0.67334,0.00015,27.90529]
[1777558154917,30.46,76401.25,0.0,-0.6727,0.00015,27.9291]
[1777558159950,30.46,76398.51,0.0,-0.67314,0.00015,27.91281]
[1777558164988,30.46,76408.41,0.0,-0.67164,0.00015,27.96834]
[1777558167001,30.46,76400.01,0.0,-0.67292,0.00015,27.92076]
[1777558170026,30.46,76397.53,0.0,-0.6733,0.00015,27.90671]
[1777558175060,30.46,76406.81,0.0,-0.6719,0.00015,27.95591]
[1777558180096,30.46,76406.59,0.0,-0.67194,0.00015,27.95452]
[1777558183118,30.46,76412.63,0.0,-0.67102,0.00015,27.98842]
[1777558185131,30.45,76418.29,0.0,-0.67016,0.00015,28.02005]
[1777558190166,30.45,76418.35,0.0,-0.67016,0.00015,28.02006]
[1777558195206,30.45,76425.28,0.0,-0.6691,0.00015,28.0585]
[1777558197218,30.45,76430.9,0.0,-0.66824,0.00015,28.0896]
[1777558202254,30.45,76427.14,0.0,-0.66883,0.00015,28.0682]
[1777558204268,30.45,76435.59,0.0,-0.66754,0.00015,28.11493]
[1777558206281,30.45,76431.88,0.0,-0.66812,0.00015,28.09411]
[1777558211318,30.44,76426.04,0.0,-0.66903,0.00015,28.06112]
[1777558215356,30.44,76415.9,0.0,-0.6706,0.00015,28.00408]
[1777558216365,30.44,76411.87,0.0,-0.67122,0.00015,27.98136]
[1777558217370,30.44,76401.98,0.0,-0.67274,0.00015,27.92523]
[1777558221398,30.43,76396.14,0.0,-0.67366,0.00015,27.8911]
[1777558223412,30.43,76394.67,0.0,-0.6739,0.00015,27.8823]
[1777558228447,30.43,76395.34,0.0,-0.67383,0.00015,27.88502]
[1777558233498,30.42,76400.61,0.0,-0.67306,0.00015,27.911]
[1777558238527,30.42,76401.21,0.0,-0.67298,0.00015,27.91401]
[1777558243563,30.42,76398.88,0.0,-0.67334,0.00015,27.90087]
[1777558244569,30.42,76390.89,0.0,-0.67457,0.00015,27.85506]
[1777558245576,30.42,76379.57,0.0,-0.6763,0.00015,27.78983]
[1777558246583,30.42,76375.59,0.0,-0.67691,0.00015,27.76697]
[1777558251618,30.42,76370.04,0.0,-0.67777,0.00015,27.73413]
[1777558252625,30.42,76364.49,0.0,-0.67862,0.00015,27.70174]
[1777558257659,30.41,76361.0,0.0,-0.67917,0.00015,27.68096]
[1777558262695,30.41,76359.39,0.0,-0.67942,0.00015,27.67124]
[1777558267730,30.41,76365.17,0.0,-0.67855,0.00015,27.70455]
[1777558272766,30.41,76361.36,0.0,-0.67914,0.00015,27.68189]
[1777558277804,30.41,76359.19,0.0,-0.67949,0.00015,27.66877]
[1777558279822,30.41,76351.09,0.0,-0.68072,0.00015,27.62112]
[1777558284851,30.4,76352.32,0.0,-0.68054,0.00015,27.62811]
[1777558289886,30.4,76354.05,0.0,-0.68029,0.00015,27.63798]
[1777558294923,30.4,76348.41,0.0,-0.68117,0.00015,27.60137]
[1777558296950,30.4,76330.17,0.0,-0.68395,0.00015,27.49263]
[1777558297949,30.4,76310.02,0.0,-0.687,0.00015,27.37171]
[1777558298950,30.4,76306.95,0.0,-0.68746,0.00015,27.353]
[1777558301971,30.4,76312.95,0.0,-0.68657,0.00015,27.3888]
[1777558307028,30.39,76311.58,0.0,-0.6868,0.00015,27.37975]
[1777558308029,30.39,76304.4,0.0,-0.68788,0.00015,27.33633]
[1777558309037,30.39,76290.41,0.0,-0.68999,0.00015,27.2509]
[1777558311058,30.39,76275.96,0.0,-0.69216,0.00015,27.16219]
[1777558312343,30.39,76261.79,0.0,-0.69428,0.00015,27.07442]
[1777558313132,30.39,76248.53,0.0,-0.69626,0.00015,26.99168]
[1777558314144,30.39,76227.43,0.0,-0.6994,0.00015,26.85873]
[1777558315143,30.39,76221.42,0.0,-0.70031,0.00015,26.81992]
[1777558316154,30.39,76225.37,0.0,-0.69973,0.00015,26.84464]
[1777558318162,30.39,76229.45,0.0,-0.69914,0.00015,26.87001]
[1777558322197,30.39,76237.15,0.0,-0.69799,0.00015,26.91885]
[1777558324209,30.39,76248.66,0.0,-0.69626,0.00015,26.9917]
[1777558325216,30.39,76252.08,0.0,-0.69575,0.00015,27.0133]
[1777558327230,30.39,76257.9,0.0,-0.69487,0.00015,27.04997]
[1777558328237,30.39,76267.02,0.0,-0.6935,0.00015,27.10679]
[1777558329244,30.39,76271.25,0.0,-0.69287,0.00015,27.13307]
[1777558331258,30.39,76280.07,0.0,-0.69154,0.00015,27.18759]
[1777558332264,30.39,76284.08,0.0,-0.69094,0.00015,27.21225]
[1777558333274,30.39,76290.79,0.0,-0.68993,0.00015,27.25334]
[1777558335286,30.39,76293.51,0.0,-0.68953,0.00015,27.26987]
[1777558338315,30.39,76299.2,0.0,-0.68868,0.00015,27.30432]
[1777558341336,30.39,76305.8,0.0,-0.68769,0.00015,27.34417]
[1777558346372,30.39,76300.81,0.0,-0.68845,0.00015,27.31334]
[1777558348387,30.39,76292.29,0.0,-0.68974,0.00015,27.26127]
[1777558350400,30.39,76303.74,0.0,-0.68802,0.00015,27.33084]
[1777558352414,30.39,76307.25,0.0,-0.68751,0.00015,27.34871]
[1777558353423,30.39,76300.44,0.0,-0.68854,0.00015,27.30727]
[1777558358455,30.38,76303.28,0.0,-0.68813,0.00015,27.32407]
[1777558363490,30.38,76303.17,0.0,-0.68816,0.00015,27.32291]
[1777558365505,30.38,76291.39,0.0,-0.68993,0.00015,27.25097]
[1777558366514,30.38,76290.59,0.0,-0.69006,0.00015,27.24604]
[1777558370548,30.38,76277.35,0.0,-0.69205,0.00015,27.16462]
[1777558371549,30.38,76277.95,0.0,-0.69196,0.00015,27.16836]
[1777558373563,30.38,76272.18,0.0,-0.69282,0.00015,27.13282]
[1777558378598,30.38,76272.79,0.0,-0.69272,0.00015,27.13694]
[1777558381619,30.38,76278.43,0.0,-0.69187,0.00015,27.17188]
[1777558382624,30.38,76273.06,0.0,-0.69267,0.00015,27.13877]
[1777558384640,30.38,76262.54,0.0,-0.69424,0.00015,27.07368]
[1777558385647,30.38,76258.03,0.0,-0.69492,0.00015,27.04572]
[1777558390682,30.39,76261.68,0.0,-0.69435,0.00015,27.06907]
[1777558395735,30.39,76266.89,0.0,-0.69356,0.00015,27.10191]
[1777558396726,30.39,76283.27,0.0,-0.69111,0.00015,27.20306]
[1777558397732,30.39,76289.13,0.0,-0.69023,0.00015,27.23897]
[1777558399746,30.39,76291.81,0.0,-0.68983,0.00015,27.25527]
[1777558404795,30.39,76291.55,0.0,-0.68987,0.00015,27.25337]
[1777558405799,30.39,76301.14,0.0,-0.68843,0.00015,27.31174]
[1777558406813,30.38,76304.57,0.0,-0.68792,0.00015,27.33231]
[1777558411842,30.38,76310.05,0.0,-0.68713,0.00015,27.36159]
[1777558414864,30.38,76318.02,0.0,-0.68594,0.00015,27.40909]
[1777558415872,30.38,76324.28,0.0,-0.685,0.00015,27.44645]
[1777558419900,30.37,76336.69,0.0,-0.68315,0.00015,27.51954]
[1777558424935,30.37,76341.96,0.0,-0.68239,0.00015,27.5494]
[1777558429970,30.36,76344.02,0.0,-0.68211,0.00015,27.56011]
[1777558433997,30.35,76337.19,0.0,-0.68318,0.00015,27.51838]
[1777558436011,30.35,76335.74,0.0,-0.68342,0.00015,27.50923]
[1777558441047,30.35,76334.43,0.0,-0.68365,0.00015,27.50016]
[1777558444068,30.34,76340.6,0.0,-0.68273,0.00015,27.53616]
[1777558445075,30.34,76347.25,0.0,-0.68173,0.00015,27.57534]
[1777558447089,30.34,76348.88,0.0,-0.6815,0.00015,27.5844]
[1777558452132,30.33,76353.17,0.0,-0.68089,0.00015,27.60822]
[1777558457163,30.33,76349.72,0.0,-0.68145,0.00015,27.58631]
[1777558459178,30.32,76341.77,0.0,-0.68268,0.00015,27.53857]
[1777558460185,30.32,76338.52,0.0,-0.68318,0.00015,27.51897]
[1777558465220,30.32,76338.86,0.0,-0.68316,0.00015,27.51981]
[1777558468244,30.31,76345.35,0.0,-0.68219,0.00015,27.55767]
[1777558473277,30.31,76347.33,0.0,-0.68195,0.00015,27.56493]
[1777558476298,30.3,76337.65,0.0,-0.68344,0.00015,27.50656]
[1777558479327,30.3,76326.99,0.0,-0.68508,0.00015,27.44206]
[1777558480325,30.3,76311.54,0.0,-0.68742,0.00015,27.34859]
[1777558481333,30.3,76311.2,0.0,-0.68748,0.00015,27.34644]
[1777558486367,30.3,76307.75,0.0,-0.68801,0.00015,27.32504]
[1777558491403,30.3,76303.77,0.0,-0.68862,0.00015,27.30049]
[1777558496449,30.29,76301.87,0.0,-0.68891,0.00015,27.28875]
[1777558501474,30.29,76305.58,0.0,-0.68836,0.00015,27.31113]
[1777558506509,30.29,76307.94,0.0,-0.68801,0.00015,27.32523]
[1777558510544,30.29,76300.77,0.0,-0.6891,0.00015,27.28126]
[1777558511545,30.29,76291.01,0.0,-0.69057,0.00015,27.22143]
[1777558512555,30.29,76282.91,0.0,-0.69179,0.00015,27.17155]
[1777558513560,30.29,76283.22,0.0,-0.69174,0.00015,27.17354]
[1777558518595,30.29,76284.34,0.0,-0.69156,0.00015,27.18071]
[1777558523630,30.29,76282.07,0.0,-0.6919,0.00015,27.16704]
[1777558527659,30.3,76275.39,0.0,-0.69289,0.00015,27.12602]
[1777558528665,30.29,76267.17,0.0,-0.69413,0.00015,27.0747]
[1777558529671,30.29,76262.09,0.0,-0.6949,0.00015,27.04282]
[1777558531686,30.29,76255.33,0.0,-0.69593,0.00015,26.99731]
[1777558532694,30.29,76247.68,0.0,-0.69707,0.00015,26.94909]
[1777558533700,30.29,76252.23,0.0,-0.6964,0.00015,26.97764]
[1777558535714,30.29,76262.95,0.0,-0.6948,0.00015,27.04458]
[1777558538735,30.29,76263.29,0.0,-0.69476,0.00015,27.04619]
[1777558543772,30.29,76266.82,0.0,-0.69425,0.00015,27.0674]
[1777558545787,30.29,76272.39,0.0,-0.69342,0.00015,27.10171]
[1777558548806,30.28,76279.28,0.0,-0.6924,0.00015,27.14414]
[1777558553842,30.28,76272.29,0.0,-0.69345,0.00015,27.10055]
[1777558555857,30.28,76269.14,0.0,-0.69394,0.00015,27.08054]
[1777558560891,30.28,76271.3,0.0,-0.69364,0.00015,27.09296]
[1777558562906,30.28,76257.79,0.0,-0.69568,0.00015,27.00816]
[1777558563912,30.28,76251.18,0.0,-0.69667,0.00015,26.96648]
[1777558565926,30.27,76248.02,0.0,-0.69715,0.00015,26.94607]
[1777558568947,30.27,76241.27,0.0,-0.69819,0.00015,26.90224]
[1777558573986,30.26,76233.63,0.0,-0.69938,0.00015,26.85182]
[1777558574989,30.26,76230.71,0.0,-0.69982,0.00015,26.83287]
[1777558578018,30.25,76223.81,0.0,-0.70088,0.00015,26.78739]
[1777558583053,30.25,76220.37,0.0,-0.70144,0.00015,26.76367]
[1777558589007,30.24,76206.18,0.0,-0.70358,0.00015,26.67076]
[1777558590132,30.24,76205.19,0.0,-0.70373,0.00015,26.66414]
[1777558592139,30.24,76212.19,0.0,-0.70272,0.00015,26.70567]
[1777558594154,30.24,76215.17,0.0,-0.7023,0.00015,26.72409]
[1777558595164,30.24,76221.01,0.0,-0.70143,0.00015,26.76162]
[1777558598182,30.23,76213.66,0.0,-0.70255,0.00015,26.71319]
[1777558600205,30.23,76199.75,0.0,-0.70463,0.00015,26.62277]
[1777558601211,30.23,76186.74,0.0,-0.70655,0.00015,26.53804]
[1777558602216,30.23,76182.43,0.0,-0.70719,0.00015,26.50967]
[1777558603221,30.23,76186.43,0.0,-0.7066,0.00015,26.53575]
[1777558605235,30.23,76180.35,0.0,-0.70751,0.00015,26.49568]
[1777558606242,30.23,76176.09,0.0,-0.70814,0.00015,26.46767]
[1777558609262,30.23,76161.32,0.0,-0.71031,0.00015,26.3702]
[1777558611293,30.23,76160.08,0.0,-0.71049,0.00015,26.36203]
[1777558616335,30.23,76161.54,0.0,-0.71027,0.00015,26.37193]
[1777558617334,30.23,76144.53,0.0,-0.71276,0.00015,26.25893]
[1777558618343,30.23,76138.6,0.0,-0.71363,0.00015,26.21944]
[1777558621377,30.23,76108.4,0.0,-0.71802,0.00015,26.01605]
[1777558622384,30.23,76087.61,0.0,-0.72102,0.00014,25.87459]
[1777558623391,30.23,76083.89,0.0,-0.72156,0.00014,25.849]
[1777558626413,30.23,76087.94,0.0,-0.72097,0.00014,25.87687]
[1777558627420,30.23,76091.15,0.0,-0.72051,0.00014,25.89885]
[1777558629433,30.23,76084.13,0.0,-0.72152,0.00014,25.85077]
[1777558630442,30.23,76081.47,0.0,-0.7219,0.00014,25.83255]
[1777558631455,30.23,76087.41,0.0,-0.72105,0.00014,25.87337]
[1777558632454,30.23,76094.51,0.0,-0.72002,0.00014,25.92196]
[1777558633460,30.23,76097.37,0.0,-0.7196,0.00014,25.94154]
[1777558638497,30.23,76096.33,0.0,-0.71975,0.00014,25.93461]
[1777558641517,30.23,76102.65,0.0,-0.71883,0.00014,25.97782]
[1777558644538,30.23,76093.47,0.0,-0.72016,0.00014,25.91529]
[1777558646553,30.23,76079.66,0.0,-0.72215,0.00014,25.82071]
[1777558647559,30.23,76074.76,0.0,-0.72286,0.00014,25.78698]
[1777558648567,30.23,76069.18,0.0,-0.72366,0.00014,25.74853]
[1777558653601,30.24,76079.77,0.0,-0.72214,0.00014,25.81866]
[1777558655616,30.24,76072.06,0.0,-0.72325,0.00014,25.76568]
[1777558656623,30.24,76068.62,0.0,-0.72374,0.00014,25.74204]
[1777558659649,30.24,76062.71,0.0,-0.72458,0.00014,25.7015]
[1777558660652,30.24,76047.0,0.0,-0.72683,0.00014,25.59245]
[1777558661659,30.24,76044.89,0.0,-0.72713,0.00014,25.57792]
[1777558663672,30.24,76051.59,0.0,-0.72616,0.00014,25.62502]
[1777558664679,30.24,76068.42,0.0,-0.72374,0.00014,25.74193]
[1777558665685,30.24,76073.86,0.0,-0.72296,0.00014,25.77958]
[1777558667699,30.24,76075.53,0.0,-0.72272,0.00014,25.79124]
[1777558671730,30.24,76082.25,0.0,-0.72174,0.00014,25.8378]
[1777558676765,30.24,76075.23,0.0,-0.72274,0.00014,25.78986]
[1777558678783,30.24,76068.62,0.0,-0.72369,0.00014,25.74452]
[1777558679785,30.24,76062.23,0.0,-0.7246,0.00014,25.70045]
[1777558680795,30.24,76054.65,0.0,-0.72569,0.00014,25.64795]
[1777558682813,30.25,76047.71,0.0,-0.72668,0.00014,25.59993]
[1777558686835,30.25,76039.99,0.0,-0.72776,0.00014,25.54697]
[1777558689857,30.25,76031.72,0.0,-0.72892,0.00014,25.48981]
[1777558690864,30.25,76037.51,0.0,-0.72809,0.00014,25.53063]
[1777558692879,30.25,76041.76,0.0,-0.72747,0.00014,25.56078]
[1777558696910,30.25,76036.05,0.0,-0.72827,0.00014,25.52172]
[1777558698924,30.26,76030.32,0.0,-0.72908,0.00014,25.48205]
[1777558700938,30.26,76035.53,0.0,-0.72832,0.00014,25.51903]
[1777558704968,30.26,76040.88,0.0,-0.72754,0.00014,25.5573]
[1777558706982,30.26,76040.19,0.0,-0.72763,0.00014,25.55281]
[1777558709001,30.26,76049.68,0.0,-0.72627,0.00014,25.61933]
[1777558710009,30.26,76057.27,0.0,-0.72518,0.00014,25.67217]
[1777558711009,30.26,76065.51,0.0,-0.72402,0.00014,25.72607]
[1777558712031,30.26,76074.34,0.0,-0.72275,0.00014,25.78705]
[1777558713029,30.26,76076.17,0.0,-0.72248,0.00014,25.79969]
[1777558718073,30.26,76077.14,0.0,-0.72234,0.00014,25.80654]
[1777558719076,30.26,76083.63,0.0,-0.7214,0.00014,25.85111]
[1777558720084,30.26,76092.43,0.0,-0.72014,0.00014,25.91122]
[1777558725116,30.26,76090.37,0.0,-0.72044,0.00014,25.89679]
[1777558730152,30.26,76088.39,0.0,-0.72073,0.00014,25.88303]
[1777558734183,30.26,76094.88,0.0,-0.7198,0.00014,25.92731]
[1777558735188,30.26,76103.56,0.0,-0.71854,0.00014,25.98631]
[1777558737202,30.26,76114.97,0.0,-0.71689,0.00015,26.06337]
[1777558742241,30.26,76118.09,0.0,-0.71646,0.00015,26.08364]
[1777558743245,30.26,76129.83,0.0,-0.71474,0.00015,26.16284]
[1777558744251,30.26,76135.59,0.0,-0.7139,0.00015,26.2016]
[1777558746277,30.26,76126.61,0.0,-0.7152,0.00015,26.14175]
[1777558748279,30.26,76133.96,0.0,-0.71412,0.00015,26.19143]
[1777558750202,30.26,76146.26,0.0,-0.71232,0.00015,26.27374]
[1777558755329,30.26,76145.79,0.0,-0.71238,0.00015,26.2711]
[1777558757344,30.27,76152.24,0.0,-0.71143,0.00015,26.31413]
[1777558758351,30.27,76158.69,0.0,-0.71049,0.00015,26.35688]
[1777558759359,30.27,76165.31,0.0,-0.70951,0.00015,26.40057]
[1777558760365,30.27,76172.26,0.0,-0.70849,0.00015,26.44624]
[1777558761372,30.26,76178.01,0.0,-0.70765,0.00015,26.48386]
[1777558766413,30.26,76179.44,0.0,-0.70746,0.00015,26.49261]
[1777558771442,30.26,76180.78,0.0,-0.70729,0.00015,26.49758]
[1777558775471,30.26,76167.84,0.0,-0.7092,0.00015,26.41218]
[1777558776477,30.26,76169.8,0.0,-0.70892,0.00015,26.42504]
[1777558777484,30.26,76175.82,0.0,-0.70803,0.00015,26.46455]
[1777558778492,30.26,76181.94,0.0,-0.70713,0.00015,26.50456]
[1777558783526,30.26,76177.75,0.0,-0.70776,0.00015,26.47654]
[1777558788562,30.25,76177.53,0.0,-0.70781,0.00015,26.47459]
[1777558791585,30.25,76182.95,0.0,-0.70702,0.00015,26.50982]
[1777558792592,30.25,76192.69,0.0,-0.70558,0.00015,26.57324]
[1777558793599,30.25,76197.88,0.0,-0.70482,0.00015,26.60679]
[1777558795613,30.25,76204.06,0.0,-0.70391,0.00015,26.64642]
[1777558796622,30.25,76210.98,0.0,-0.70289,0.00015,26.69088]
[1777558798633,30.25,76211.95,0.0,-0.70276,0.00015,26.69659]
[1777558801655,30.24,76218.51,0.0,-0.70181,0.00015,26.73796]
[1777558805684,30.24,76230.58,0.0,-0.70004,0.00015,26.81405]
[1777558806691,30.24,76236.09,0.0,-0.69922,0.00015,26.84916]
[1777558808705,30.24,76228.19,0.0,-0.70041,0.00015,26.79837]
[1777558809714,30.24,76221.36,0.0,-0.70143,0.00015,26.75427]
[1777558810724,30.24,76215.78,0.0,-0.70227,0.00015,26.71809]
[1777558811731,30.23,76207.12,0.0,-0.70356,0.00015,26.66195]
[1777558812737,30.23,76205.58,0.0,-0.7038,0.00015,26.65175]
[1777558817773,30.23,76208.23,0.0,-0.70343,0.00015,26.66772]
[1777558822808,30.22,76209.27,0.0,-0.70331,0.00015,26.67324]
[1777558827850,30.22,76211.24,0.0,-0.70304,0.00015,26.68469]
[1777558831877,30.22,76204.88,0.0,-0.70403,0.00015,26.63935]
[1777558836912,30.21,76206.27,0.0,-0.70385,0.00015,26.64727]
[1777558841949,30.21,76212.21,0.0,-0.703,0.00015,26.68457]
[1777558845977,30.2,76218.18,0.0,-0.70213,0.00015,26.722]
[1777558848999,30.2,76209.49,0.0,-0.70345,0.00015,26.66505]
[1777558853027,30.2,76203.97,0.0,-0.70429,0.00015,26.6283]
[1777558855049,30.2,76194.69,0.0,-0.70568,0.00015,26.56753]
[1777558858062,30.19,76191.17,0.0,-0.70621,0.00015,26.54411]
[1777558862092,30.19,76197.58,0.0,-0.70527,0.00015,26.58534]
[1777558865111,30.19,76204.62,0.0,-0.70424,0.00015,26.63056]
[1777558868131,30.19,76212.2,0.0,-0.70313,0.00015,26.67904]
[1777558871162,30.18,76217.1,0.0,-0.70242,0.00015,26.70992]
[1777558873176,30.18,76222.37,0.0,-0.70166,0.00015,26.74298]
[1777558878205,30.18,76220.84,0.0,-0.70191,0.00015,26.73203]
[1777558883239,30.17,76223.74,0.0,-0.70151,0.00015,26.74933]
[1777558888274,30.17,76227.18,0.0,-0.70102,0.00015,26.77066]
[1777558893311,30.17,76228.85,0.0,-0.70079,0.00015,26.7779]
[1777558898356,30.16,76215.87,0.0,-0.70275,0.00015,26.69351]
[1777558899357,30.16,76198.69,0.0,-0.70531,0.00015,26.58186]
[1777558900365,30.16,76191.83,0.0,-0.70632,0.00015,26.53706]
[1777558901372,30.16,76193.56,0.0,-0.70607,0.00015,26.54827]
[1777558906407,30.16,76196.13,0.0,-0.70571,0.00015,26.56429]
[1777558911442,30.16,76201.67,0.0,-0.7049,0.00015,26.59971]
[1777558916477,30.16,76202.5,0.0,-0.7048,0.00015,26.60433]
[1777558921512,30.15,76205.74,0.0,-0.70434,0.00015,26.62457]
[1777558923530,30.15,76199.46,0.0,-0.70527,0.00015,26.58343]
[1777558924544,30.15,76192.8,0.0,-0.70626,0.00015,26.53983]
[1777558925543,30.15,76163.65,0.0,-0.71057,0.00015,26.34774]
[1777558926570,30.15,76156.83,0.0,-0.71157,0.00015,26.3025]
[1777558928574,30.15,76168.46,0.0,-0.70985,0.00015,26.38003]
[1777558929580,30.15,76170.31,0.0,-0.70958,0.00015,26.39234]
[1777558934615,30.15,76161.84,0.0,-0.71082,0.00015,26.33634]
[1777558935622,30.15,76158.78,0.0,-0.71127,0.00015,26.31615]
[1777558940658,30.16,76159.12,0.0,-0.7112,0.00015,26.31894]
[1777558945692,30.16,76161.06,0.0,-0.7109,0.00015,26.33247]
[1777558949722,30.16,76167.08,0.0,-0.71,0.00015,26.37296]
[1777558951735,30.16,76169.72,0.0,-0.70963,0.00015,26.3873]
[1777558954756,30.16,76177.41,0.0,-0.7085,0.00015,26.43816]
[1777558957783,30.16,76181.82,0.0,-0.70785,0.00015,26.4671]
[1777558959792,30.16,76191.25,0.0,-0.70645,0.00015,26.52892]
[1777558961806,30.16,76199.14,0.0,-0.70529,0.00015,26.5803]
[1777558962812,30.16,76197.9,0.0,-0.70547,0.00015,26.57208]
[1777558965838,30.16,76203.78,0.0,-0.70461,0.00015,26.61]
[1777558966842,30.16,76211.32,0.0,-0.70349,0.00015,26.6588]
[1777558967849,30.16,76214.41,0.0,-0.70304,0.00015,26.67861]
[1777558969863,30.15,76218.33,0.0,-0.70247,0.00015,26.70328]
[1777558974916,30.15,76213.52,0.0,-0.70321,0.00015,26.67116]
[1777558975906,30.15,76223.46,0.0,-0.70173,0.00015,26.7354]
[1777558976913,30.15,76235.6,0.0,-0.69992,0.00015,26.81332]
[1777558977920,30.15,76236.68,0.0,-0.69975,0.00015,26.82022]
[1777558982955,30.15,76242.82,0.0,-0.69884,0.00015,26.85936]
[1777558987990,30.15,76249.73,0.0,-0.6978,0.00015,26.90314]
[1777558993025,30.15,76248.71,0.0,-0.69797,0.00015,26.89623]
[1777558998062,30.15,76246.02,0.0,-0.69838,0.00015,26.87897]
[1777559003098,30.15,76244.97,0.0,-0.69854,0.00015,26.87211]
[1777559005111,30.15,76251.55,0.0,-0.69755,0.00015,26.91383]
[1777559010147,30.14,76247.34,0.0,-0.69819,0.00015,26.88678]
[1777559013168,30.14,76253.47,0.0,-0.69729,0.00015,26.92235]
[1777559018202,30.14,76253.59,0.0,-0.69728,0.00015,26.92293]
[1777559023239,30.14,76253.99,0.0,-0.69723,0.00015,26.92519]
[1777559027265,30.14,76247.3,0.0,-0.69824,0.00015,26.88244]
[1777559031298,30.14,76238.63,0.0,-0.69957,0.00015,26.82603]
[1777559036333,30.13,76233.85,0.0,-0.70031,0.00015,26.79412]
[1777559038347,30.13,76230.87,0.0,-0.70078,0.00015,26.77416]
[1777559039354,30.13,76221.57,0.0,-0.70217,0.00015,26.71407]
[1777559040361,30.13,76213.67,0.0,-0.70336,0.00015,26.66279]
[1777559042422,30.13,76207.71,0.0,-0.70425,0.00015,26.62379]
[1777559044407,30.13,76195.25,0.0,-0.70611,0.00015,26.5423]
[1777559049439,30.12,76198.09,0.0,-0.7057,0.00015,26.56044]
[1777559053466,30.12,76190.83,0.0,-0.70678,0.00015,26.51257]
[1777559054476,30.12,76184.13,0.0,-0.70777,0.00015,26.4685]
[1777559056491,30.12,76192.57,0.0,-0.70653,0.00015,26.52381]
[1777559058510,30.12,76197.95,0.0,-0.70573,0.00015,26.55879]
[1777559063537,30.12,76205.0,0.0,-0.70471,0.00015,26.60403]
[1777559068572,30.11,76209.26,0.0,-0.70409,0.00015,26.63082]
[1777559073607,30.11,76208.31,0.0,-0.70428,0.00015,26.62047]
[1777559078643,30.11,76207.33,0.0,-0.70444,0.00015,26.61324]
[1777559083679,30.1,76205.83,0.0,-0.70469,0.00015,26.60266]
[1777559088719,30.1,76206.86,0.0,-0.70455,0.00015,26.60871]
[1777559089721,30.1,76218.91,0.0,-0.70276,0.00015,26.68658]
[1777559094757,30.1,76214.86,0.0,-0.70339,0.00015,26.65919]
[1777559099791,30.09,76213.53,0.0,-0.70361,0.00015,26.64974]
[1777559102819,30.09,76203.65,0.0,-0.7051,0.00015,26.5846]
[1777559103831,30.09,76195.06,0.0,-0.70638,0.00015,26.52824]
[1777559104832,30.09,76194.87,0.0,-0.70641,0.00015,26.5269]
[1777559109866,30.09,76191.39,0.0,-0.70694,0.00015,26.50368]
[1777559114902,30.09,76198.43,0.0,-0.7059,0.00015,26.54952]
[1777559119937,30.09,76198.27,0.0,-0.70594,0.00015,26.54799]
[1777559124972,30.08,76202.0,0.0,-0.70539,0.00015,26.57201]
[1777559126986,30.08,76207.26,0.0,-0.70462,0.00015,26.60602]
[1777559132022,30.08,76189.04,0.0,-0.70736,0.00015,26.4828]
[1777559133029,30.08,76184.47,0.0,-0.70804,0.00015,26.45265]
[1777559135043,30.08,76174.68,0.0,-0.70948,0.00015,26.38796]
[1777559140078,30.08,76177.26,0.0,-0.7091,0.00015,26.40528]
[1777559145115,30.08,76174.94,0.0,-0.70943,0.00015,26.39013]
[1777559149140,30.08,76168.7,0.0,-0.71037,0.00015,26.34821]
[1777559150148,30.08,76160.19,0.0,-0.71162,0.00015,26.29163]
[1777559155184,30.08,76162.45,0.0,-0.7113,0.00015,26.30601]
[1777559160218,30.07,76158.58,0.0,-0.7119,0.00015,26.27897]
[1777559163238,30.07,76150.93,0.0,-0.71304,0.00015,26.22739]
[1777559168274,30.07,76152.84,0.0,-0.71278,0.00015,26.23906]
[1777559173312,30.07,76151.22,0.0,-0.71305,0.00015,26.22702]
[1777559174316,30.07,76136.38,0.0,-0.71523,0.00015,26.12688]
[1777559175323,30.06,76128.11,0.0,-0.71644,0.00015,26.07077]
[1777559180358,30.06,76134.25,0.0,-0.71555,0.00015,26.11191]
[1777559182371,30.06,76142.65,0.0,-0.71433,0.00015,26.16835]
[1777559187407,30.06,76138.2,0.0,-0.715,0.00015,26.13767]
[1777559192443,30.06,76136.57,0.0,-0.71527,0.00015,26.12262]
[1777559197478,30.06,76130.66,0.0,-0.71615,0.00015,26.08206]
[1777559200498,30.05,76124.5,0.0,-0.71706,0.00015,26.03986]
[1777559205533,30.05,76122.13,0.0,-0.71741,0.00015,26.02359]
[1777559210575,30.05,76123.76,0.0,-0.71717,0.00015,26.03451]
[1777559211590,30.05,76116.05,0.0,-0.7183,0.00015,25.98192]
[1777559212588,30.05,76090.54,0.0,-0.72201,0.00015,25.80662]
[1777559213594,30.05,76085.82,0.0,-0.72269,0.00014,25.77416]
[1777559218627,30.06,76090.56,0.0,-0.72199,0.00015,25.80747]
[1777559222658,30.06,76078.65,0.0,-0.72371,0.00014,25.72548]
[1777559224668,30.06,76088.83,0.0,-0.72223,0.00015,25.79628]
[1777559229706,30.06,76089.63,0.0,-0.7221,0.00015,25.80222]
[1777559234743,30.06,76098.02,0.0,-0.72088,0.00015,25.86042]
[1777559237764,30.06,76108.33,0.0,-0.71938,0.00015,25.93135]
[1777559241791,30.06,76102.29,0.0,-0.72025,0.00015,25.89002]
[1777559243806,30.06,76096.91,0.0,-0.72103,0.00015,25.85316]
[1777559246827,30.06,76091.18,0.0,-0.72186,0.00015,25.81396]
[1777559251861,30.06,76090.67,0.0,-0.72193,0.00015,25.80784]
[1777559256897,30.07,76092.37,0.0,-0.72167,0.00015,25.82025]
[1777559261932,30.07,76096.13,0.0,-0.72111,0.00015,25.84677]
[1777559264953,30.07,76101.55,0.0,-0.72032,0.00015,25.8843]
[1777559266968,30.07,76109.09,0.0,-0.71922,0.00015,25.93612]
[1777559268981,30.07,76116.41,0.0,-0.71815,0.00015,25.98615]
[1777559274017,30.07,76118.89,0.0,-0.7178,0.00015,26.00289]
[1777559278043,30.07,76127.65,0.0,-0.71652,0.00015,26.0623]
[1777559279051,30.07,76133.13,0.0,-0.71572,0.00015,26.0994]
[1777559280058,30.07,76138.42,0.0,-0.71495,0.00015,26.13508]
[1777559282073,30.07,76143.39,0.0,-0.71422,0.00015,26.16834]
[1777559286100,30.07,76149.0,0.0,-0.71341,0.00015,26.20545]
[1777559288132,30.07,76166.36,0.0,-0.71085,0.00015,26.32209]
[1777559289121,30.07,76177.79,0.0,-0.70915,0.00015,26.39818]
[1777559290130,30.07,76179.11,0.0,-0.70896,0.00015,26.40698]
[1777559292143,30.07,76173.58,0.0,-0.70977,0.00015,26.3704]
[1777559297187,30.07,76178.76,0.0,-0.709,0.00015,26.4051]
[1777559302213,30.07,76178.7,0.0,-0.709,0.00015,26.40489]
[1777559304227,30.07,76183.97,0.0,-0.70822,0.00015,26.43981]
[1777559309263,30.07,76185.04,0.0,-0.70806,0.00015,26.44692]
[1777559311277,30.07,76192.88,0.0,-0.70692,0.00015,26.49531]
[1777559315305,30.07,76196.89,0.0,-0.70632,0.00015,26.52143]
[1777559319333,30.07,76203.72,0.0,-0.70532,0.00015,26.56582]
[1777559321347,30.07,76207.7,0.0,-0.70473,0.00015,26.59155]
[1777559323361,30.07,76213.14,0.0,-0.70393,0.00015,26.62671]
[1777559326384,30.06,76220.09,0.0,-0.7029,0.00015,26.67132]
[1777559328398,30.06,76230.58,0.0,-0.70134,0.00015,26.73873]
[1777559331418,30.06,76233.58,0.0,-0.70091,0.00015,26.75728]
[1777559333437,30.06,76242.95,0.0,-0.69952,0.00015,26.81694]
[1777559334438,30.06,76246.16,0.0,-0.69904,0.00015,26.83719]
[1777559336457,30.05,76236.46,0.0,-0.70052,0.00015,26.77439]
[1777559338471,30.05,76230.36,0.0,-0.70144,0.00015,26.73459]
[1777559343504,30.05,76230.47,0.0,-0.70145,0.00015,26.73422]
[1777559346525,30.05,76237.25,0.0,-0.70045,0.00015,26.77731]
[1777559348545,30.04,76241.82,0.0,-0.69978,0.00015,26.80619]
[1777559353576,30.04,76244.81,0.0,-0.69936,0.00015,26.82414]
[1777559358610,30.03,76251.03,0.0,-0.69846,0.00015,26.86256]
[1777559360624,30.03,76254.67,0.0,-0.69792,0.00015,26.88518]
[1777559365659,30.02,76254.38,0.0,-0.698,0.00015,26.88178]
[1777559370693,30.02,76255.52,0.0,-0.69787,0.00015,26.8875]
[1777559372709,30.02,76260.87,0.0,-0.69709,0.00015,26.91795]
[1777559377743,30.02,76265.81,0.0,-0.69636,0.00015,26.94887]
[1777559378750,30.01,76277.0,0.0,-0.69467,0.00015,27.01921]
[1777559379757,30.01,76279.3,0.0,-0.69433,0.00015,27.03361]
[1777559384792,30.01,76278.86,0.0,-0.69441,0.00015,27.03034]
[1777559389827,30.01,76281.58,0.0,-0.69401,0.00015,27.04695]
[1777559393867,30.01,76275.91,0.0,-0.69488,0.00015,27.01083]
[1777559394879,30.01,76285.01,0.0,-0.6935,0.00015,27.06805]
[1777559395881,30.01,76302.28,0.0,-0.69088,0.00015,27.17544]
[1777559400914,30.0,76302.71,0.0,-0.69084,0.00015,27.1772]
[1777559401922,30.0,76292.39,0.0,-0.69242,0.00015,27.11253]
[1777559402926,30.0,76281.01,0.0,-0.69415,0.00015,27.04121]
[1777559403933,30.0,76274.45,0.0,-0.69515,0.00015,26.99976]
[1777559405964,30.0,76268.54,0.0,-0.69605,0.00015,26.96189]
[1777559406954,30.0,76261.85,0.0,-0.69707,0.00015,26.91902]
[1777559408968,29.99,76254.28,0.0,-0.69824,0.00015,26.86973]
[1777559414905,29.99,76257.14,0.0,-0.69785,0.00015,26.88633]
[1777559420048,29.98,76259.98,0.0,-0.69748,0.00015,26.90238]
[1777559425086,29.97,76262.41,0.0,-0.69715,0.00015,26.91614]
[1777559426091,29.97,76271.1,0.0,-0.69584,0.00015,26.97133]
[1777559427098,29.97,76265.26,0.0,-0.69672,0.00015,26.93421]
[1777559430119,29.97,76259.68,0.0,-0.69756,0.00015,26.89874]
[1777559435154,29.97,76254.3,0.0,-0.69843,0.00015,26.85959]
[1777559438174,29.96,76264.02,0.0,-0.69699,0.00015,26.92072]
[1777559439182,29.96,76273.25,0.0,-0.6956,0.00015,26.97897]
[1777559440188,29.96,76267.46,0.0,-0.69649,0.00015,26.94185]
[1777559445225,29.96,76265.99,0.0,-0.69672,0.00015,26.93206]
[1777559450258,29.96,76262.81,0.0,-0.69721,0.00015,26.91153]
[1777559455295,29.95,76265.99,0.0,-0.69677,0.00015,26.93014]
[1777559460330,29.94,76266.41,0.0,-0.69675,0.00015,26.93107]
[1777559462352,29.94,76272.67,0.0,-0.6958,0.00015,26.97086]
[1777559464366,29.94,76290.8,0.0,-0.69305,0.00015,27.08517]
[1777559465368,29.94,76305.9,0.0,-0.69075,0.00015,27.17937]
[1777559466375,29.94,76314.96,0.0,-0.68937,0.00015,27.23546]
[1777559467383,29.94,76315.18,0.0,-0.68934,0.00015,27.23669]
[1777559472428,29.94,76311.71,0.0,-0.68988,0.00015,27.2146]
[1777559474445,29.94,76321.05,0.0,-0.68846,0.00015,27.27207]
[1777559477482,29.94,76332.67,0.0,-0.68669,0.00015,27.34312]
[1777559478489,29.94,76333.16,0.0,-0.68661,0.00015,27.34611]
[1777559480505,29.94,76347.72,0.0,-0.68438,0.00015,27.43472]
[1777559481511,29.94,76358.9,0.0,-0.68266,0.00015,27.50214]
[1777559482517,29.94,76359.78,0.0,-0.68252,0.00015,27.5073]
[1777559484532,29.93,76375.92,0.0,-0.68004,0.00015,27.60356]
[1777559485540,29.93,76397.85,0.0,-0.67664,0.00016,27.73308]
[1777559486546,29.93,76417.4,0.0,-0.6736,0.00016,27.84672]
[1777559487555,29.93,76430.71,0.0,-0.67152,0.00016,27.92349]
[1777559488560,29.93,76428.74,0.0,-0.67182,0.00016,27.91229]
[1777559490578,29.93,76436.19,0.0,-0.67065,0.00016,27.95497]
[1777559493595,29.93,76446.02,0.0,-0.66913,0.00016,28.00765]
[1777559494604,29.93,76453.2,0.0,-0.668,0.00016,28.04826]
[1777559495610,29.93,76459.5,0.0,-0.66702,0.00016,28.08368]
[1777559496627,29.93,76474.01,0.0,-0.66473,0.00016,28.16459]
[1777559497622,29.93,76469.93,0.0,-0.66538,0.00016,28.14184]
[1777559500644,29.93,76458.45,0.0,-0.66719,0.00016,28.07746]
[1777559505678,29.93,76463.31,0.0,-0.66643,0.00016,28.10451]
[1777559506687,29.93,76469.73,0.0,-0.66542,0.00016,28.14026]
[1777559509707,29.93,76475.49,0.0,-0.66454,0.00016,28.17149]
[1777559512729,29.93,76483.64,0.0,-0.66326,0.00016,28.21622]
[1777559513734,29.92,76492.31,0.0,-0.6619,0.00016,28.26366]
[1777559517765,29.92,76485.37,0.0,-0.66302,0.00016,28.22496]
[1777559518774,29.92,76471.55,0.0,-0.6652,0.00016,28.14841]
[1777559519778,29.92,76459.48,0.0,-0.6671,0.00016,28.08093]
[1777559520786,29.92,76452.35,0.0,-0.66822,0.00016,28.04079]
[1777559525821,29.92,76450.52,0.0,-0.66851,0.00016,28.03043]
[1777559528845,29.92,76442.31,0.0,-0.66979,0.00016,27.98398]
[1777559529856,29.91,76427.89,0.0,-0.67209,0.00016,27.90001]
[1777559530866,29.91,76414.97,0.0,-0.67411,0.00016,27.82548]
[1777559531866,29.91,76408.15,0.0,-0.67517,0.00016,27.78576]
[1777559534888,29.91,76415.65,0.0,-0.67401,0.00016,27.82918]
[1777559536901,29.91,76410.08,0.0,-0.67488,0.00016,27.79667]
[1777559541944,29.91,76412.37,0.0,-0.67453,0.00016,27.80987]
[1777559543950,29.91,76427.41,0.0,-0.67218,0.00016,27.89683]
[1777559544958,29.91,76421.85,0.0,-0.67305,0.00016,27.86467]
[1777559549992,29.91,76422.12,0.0,-0.67301,0.00016,27.86639]
[1777559555032,29.91,76415.67,0.0,-0.67404,0.00016,27.82561]
[1777559558053,29.91,76409.8,0.0,-0.67496,0.00016,27.79124]
[1777559559060,29.91,76403.76,0.0,-0.6759,0.00016,27.75594]
[1777559564096,29.91,76406.53,0.0,-0.67549,0.00016,27.77162]
[1777559565103,29.9,76420.16,0.0,-0.67336,0.00016,27.85068]
[1777559567117,29.9,76412.56,0.0,-0.67456,0.00016,27.80641]
[1777559569131,29.9,76418.9,0.0,-0.67357,0.00016,27.84321]
[1777559574168,29.9,76418.84,0.0,-0.67359,0.00016,27.84243]
[1777559576183,29.9,76424.99,0.0,-0.67264,0.00016,27.87765]
[1777559581219,29.9,76425.86,0.0,-0.67252,0.00016,27.88185]
[1777559586254,29.89,76422.98,0.0,-0.673,0.00016,27.8644]
[1777559588266,29.89,76429.43,0.0,-0.672,0.00016,27.9012]
[1777559593301,29.89,76423.41,0.0,-0.67296,0.00016,27.86583]
[1777559596200,29.88,76433.1,0.0,-0.67151,0.00016,27.91939]
[1777559598339,29.88,76427.28,0.0,-0.67242,0.00016,27.88599]
[1777559601362,29.87,76413.34,0.0,-0.67461,0.00016,27.80477]
[1777559602368,29.87,76397.97,0.0,-0.67701,0.00016,27.71473]
[1777559603375,29.87,76405.43,0.0,-0.67585,0.00016,27.75847]
[1777559604381,29.87,76406.5,0.0,-0.67568,0.00016,27.76466]
[1777559609415,29.86,76413.69,0.0,-0.67461,0.00016,27.80504]
[1777559611429,29.86,76407.71,0.0,-0.67558,0.00016,27.7662]
[1777559615457,29.86,76404.83,0.0,-0.67605,0.00016,27.74846]
[1777559616464,29.86,76414.47,0.0,-0.67455,0.00016,27.8047]
[1777559617470,29.86,76421.15,0.0,-0.67351,0.00016,27.84338]
[1777559618477,29.85,76427.22,0.0,-0.67256,0.00016,27.87833]
[1777559620581,29.85,76417.8,0.0,-0.67404,0.00016,27.82362]
[1777559621504,29.85,76397.41,0.0,-0.67722,0.00016,27.70432]
[1777559623519,29.85,76399.19,0.0,-0.67696,0.00016,27.71432]
[1777559628554,29.84,76391.76,0.0,-0.67817,0.00016,27.66855]
[1777559629561,29.84,76384.42,0.0,-0.67933,0.00016,27.62443]
[1777559634596,29.83,76375.47,0.0,-0.68075,0.00016,27.56975]
[1777559637622,29.82,76370.0,0.0,-0.68166,0.00016,27.5347]
[1777559640637,29.8,76357.61,0.0,-0.6837,0.00015,27.45558]
[1777559642655,29.8,76344.87,0.0,-0.68567,0.00015,27.37783]
[1777559644671,29.8,76331.42,0.0,-0.68775,0.00015,27.29521]
[1777559645679,29.8,76320.61,0.0,-0.68941,0.00015,27.22806]
[1777559649710,29.8,76307.26,0.0,-0.69148,0.00015,27.14427]
[1777559651723,29.8,76300.38,0.0,-0.69255,0.00015,27.10022]
[1777559654744,29.79,76308.03,0.0,-0.6914,0.00015,27.14757]
[1777559659780,29.79,76307.93,0.0,-0.69144,0.00015,27.14576]
[1777559664815,29.79,76305.41,0.0,-0.69185,0.00015,27.12903]
[1777559669850,29.78,76298.43,0.0,-0.69295,0.00015,27.0841]
[1777559670856,29.78,76281.43,0.0,-0.69556,0.00015,26.97603]
[1777559673876,29.78,76259.78,0.0,-0.69889,0.00015,26.83306]
[1777559674884,29.77,76249.51,0.0,-0.70046,0.00015,26.76642]
[1777559679919,29.77,76246.78,0.0,-0.7009,0.00015,26.7475]
[1777559680926,29.77,76240.59,0.0,-0.70184,0.00015,26.70703]
[1777559683947,29.77,76247.77,0.0,-0.70077,0.00015,26.75317]
[1777559686968,29.76,76259.13,0.0,-0.69906,0.00015,26.82605]
[1777559690997,29.76,76265.68,0.0,-0.69809,0.00015,26.8672]
[1777559693010,29.76,76258.87,0.0,-0.69914,0.00015,26.82281]
[1777559696031,29.76,76251.04,0.0,-0.70034,0.00015,26.77149]
[1777559701067,29.75,76261.53,0.0,-0.69878,0.00015,26.8383]
[1777559702072,29.75,76272.73,0.0,-0.69708,0.00015,26.91001]
[1777559706101,29.75,76263.67,0.0,-0.69849,0.00015,26.85059]
[1777559710129,29.74,76254.91,0.0,-0.69984,0.00015,26.79308]
[1777559713151,29.74,76248.54,0.0,-0.70082,0.00015,26.75119]
[1777559718187,29.74,76252.45,0.0,-0.70025,0.00015,26.77579]
[1777559723222,29.73,76247.25,0.0,-0.70106,0.00015,26.74099]
[1777559726242,29.73,76260.2,0.0,-0.69912,0.00015,26.82431]
[1777559728257,29.73,76269.76,0.0,-0.69767,0.00015,26.88536]
[1777559731277,29.73,76276.32,0.0,-0.69672,0.00015,26.92326]
[1777559734298,29.72,76284.8,0.0,-0.69544,0.00015,26.97664]
[1777559737320,29.72,76294.45,0.0,-0.69397,0.00015,27.03768]
[1777559740345,29.72,76300.8,0.0,-0.69301,0.00015,27.07762]
[1777559743366,29.72,76309.64,0.0,-0.69166,0.00015,27.13293]
[1777559748401,29.72,76310.21,0.0,-0.69159,0.00015,27.13578]
[1777559750415,29.71,76316.33,0.0,-0.69066,0.00015,27.17384]
[1777559755453,29.71,76316.15,0.0,-0.69071,0.00015,27.17183]
[1777559760489,29.71,76319.2,0.0,-0.69026,0.00015,27.19005]
[1777559762499,29.71,76325.06,0.0,-0.68936,0.00015,27.22657]
[1777559767534,29.71,76305.25,0.0,-0.6924,0.00015,27.10264]
[1777559768541,29.71,76301.02,0.0,-0.69305,0.00015,27.07595]
[1777559773577,29.7,76305.37,0.0,-0.69242,0.00015,27.10215]
[1777559778617,29.7,76304.77,0.0,-0.69254,0.00015,27.09706]
[1777559783647,29.69,76304.44,0.0,-0.69261,0.00015,27.0943]
[1777559787548,29.69,76293.25,0.0,-0.69435,0.00015,27.0224]
[1777559790696,29.68,76287.64,0.0,-0.69525,0.00015,26.9852]
[1777559795731,29.68,76280.04,0.0,-0.69647,0.00015,26.93168]
[1777559796739,29.68,76271.07,0.0,-0.69785,0.00015,26.87377]
[1777559799759,29.67,76259.41,0.0,-0.69964,0.00015,26.79769]
[1777559800766,29.67,76254.09,0.0,-0.70045,0.00015,26.76313]
[1777559801772,29.67,76245.82,0.0,-0.70172,0.00015,26.70892]
[1777559803795,29.67,76239.02,0.0,-0.70275,0.00015,26.66423]
[1777559808837,29.67,76238.73,0.0,-0.7028,0.00015,26.66204]
[1777559810842,29.67,76244.48,0.0,-0.70194,0.00015,26.69946]
[1777559811845,29.67,76250.26,0.0,-0.70106,0.00015,26.73722]
[1777559813861,29.67,76252.07,0.0,-0.7008,0.00015,26.74856]
[1777559814866,29.67,76244.99,0.0,-0.70187,0.00015,26.70222]
[1777559819901,29.67,76241.26,0.0,-0.70245,0.00015,26.67727]
[1777559822922,29.67,76230.75,0.0,-0.70405,0.00015,26.60794]
[1777559824937,29.66,76223.87,0.0,-0.70509,0.00015,26.56245]
[1777559825947,29.67,76210.65,0.0,-0.70708,0.00015,26.47473]
[1777559826960,29.67,76201.72,0.0,-0.70843,0.00015,26.41508]
[1777559827967,29.67,76187.72,0.0,-0.71052,0.00015,26.3212]
[1777559828966,29.67,76176.31,0.0,-0.71223,0.00015,26.24404]
[1777559829976,29.67,76166.16,0.0,-0.71375,0.00015,26.17483]
[1777559831987,29.66,76173.07,0.0,-0.71272,0.00015,26.22166]
[1777559832994,29.66,76178.58,0.0,-0.7119,0.00015,26.25889]
[1777559834000,29.66,76171.61,0.0,-0.71295,0.00015,26.21148]
[1777559839044,29.66,76172.73,0.0,-0.71279,0.00015,26.21858]
[1777559844080,29.66,76181.73,0.0,-0.71146,0.00015,26.27899]
[1777559848109,29.66,76169.21,0.0,-0.71334,0.00015,26.19351]
[1777559853144,29.66,76167.41,0.0,-0.71364,0.00015,26.17764]
[1777559858179,29.66,76158.18,0.0,-0.71502,0.00015,26.11432]
[1777559860193,29.66,76152.54,0.0,-0.71586,0.00015,26.07573]
[1777559862213,29.66,76160.32,0.0,-0.7147,0.00015,26.12907]
[1777559863214,29.66,76169.52,0.0,-0.71333,0.00015,26.19178]
[1777559864221,29.66,76177.35,0.0,-0.71216,0.00015,26.24487]
[1777559868248,29.65,76182.87,0.0,-0.71135,0.00015,26.28168]
[1777559873285,29.65,76187.47,0.0,-0.71067,0.00015,26.31258]
[1777559874293,29.65,76193.57,0.0,-0.70975,0.00015,26.3539]
[1777559877313,29.66,76199.77,0.0,-0.7088,0.00015,26.39613]
[1777559881344,29.66,76188.03,0.0,-0.71055,0.00015,26.31753]
[1777559883355,29.66,76178.32,0.0,-0.71201,0.00015,26.25163]
[1777559888394,29.65,76181.45,0.0,-0.71156,0.00015,26.27238]
[1777559889399,29.65,76188.02,0.0,-0.71057,0.00015,26.31662]
[1777559890410,29.65,76193.79,0.0,-0.7097,0.00015,26.3557]
[1777559892423,29.66,76199.12,0.0,-0.7089,0.00015,26.39187]
[1777559897460,29.66,76202.96,0.0,-0.7083,0.00015,26.41838]
[1777559898465,29.66,76209.41,0.0,-0.70733,0.00015,26.46158]
[1777559901487,29.66,76214.82,0.0,-0.70651,0.00015,26.49784]
[1777559906521,29.66,76218.06,0.0,-0.70601,0.00015,26.51963]
[1777559911561,29.66,76220.72,0.0,-0.70562,0.00015,26.53427]
[1777559916593,29.66,76216.6,0.0,-0.70624,0.00015,26.5071]
[1777559918607,29.66,76211.05,0.0,-0.70707,0.00015,26.47034]
[1777559920619,29.66,76219.65,0.0,-0.70577,0.00015,26.52763]
[1777559925655,29.66,76218.73,0.0,-0.70591,0.00015,26.52178]
[1777559929682,29.67,76224.89,0.0,-0.70497,0.00015,26.56278]
[1777559934728,29.67,76221.61,0.0,-0.70547,0.00015,26.54114]
[1777559935733,29.66,76204.7,0.0,-0.70802,0.00015,26.42822]
[1777559936741,29.66,76202.53,0.0,-0.70836,0.00015,26.41344]
[1777559938620,29.66,76209.1,0.0,-0.70736,0.00015,26.45766]
[1777559939763,29.66,76208.95,0.0,-0.70738,0.00015,26.45676]
[1777559942787,29.67,76202.52,0.0,-0.70834,0.00015,26.41413]
[1777559943793,29.66,76192.83,0.0,-0.7098,0.00015,26.34886]
[1777559944797,29.66,76178.53,0.0,-0.71195,0.00015,26.25212]
[1777559945804,29.66,76178.0,0.0,-0.71203,0.00015,26.24841]
[1777559949832,29.66,76185.84,0.0,-0.71087,0.00015,26.30096]
[1777559954879,29.66,76182.75,0.0,-0.71135,0.00015,26.27929]
[1777559956893,29.66,76174.5,0.0,-0.71259,0.00015,26.22313]
[1777559957900,29.66,76170.15,0.0,-0.71324,0.00015,26.19346]
[1777559959913,29.66,76165.43,0.0,-0.71395,0.00015,26.16117]
[1777559964949,29.66,76155.42,0.0,-0.71545,0.00015,26.09231]
[1777559966966,29.66,76167.32,0.0,-0.71367,0.00015,26.17361]
[1777559971998,29.65,76170.42,0.0,-0.71324,0.00015,26.19097]
[1777559973004,29.65,76164.28,0.0,-0.71416,0.00015,26.14907]
[1777559977033,29.65,76171.06,0.0,-0.71315,0.00015,26.19508]
[1777559981060,29.65,76177.21,0.0,-0.71224,0.00015,26.23644]
[1777559985089,29.65,76170.01,0.0,-0.71333,0.00015,26.18702]
[1777559986097,29.65,76164.69,0.0,-0.71412,0.00015,26.15069]
[1777559990123,29.65,76170.34,0.0,-0.71329,0.00015,26.18896]
[1777559995225,29.65,76173.69,0.0,-0.71279,0.00015,26.21152]
[1777559997172,29.65,76178.14,0.0,-0.71213,0.00015,26.24156]
[1777560000194,29.65,76188.77,0.0,-0.71055,0.00015,26.31311]
[1777560005264,29.64,76183.95,0.0,-0.71129,0.00015,26.27978]
[1777560006260,29.64,76200.53,0.0,-0.7088,0.00015,26.39147]
[1777560007367,29.64,76228.52,0.0,-0.70458,0.00015,26.57794]
[1777560009268,29.64,76252.51,0.0,-0.70094,0.00015,26.73544]
[1777560010276,29.64,76243.1,0.0,-0.70237,0.00015,26.67383]
[1777560011280,29.64,76249.1,0.0,-0.70146,0.00015,26.71302]
[1777560016317,29.64,76249.99,0.0,-0.70134,0.00015,26.71833]
[1777560018329,29.64,76244.64,0.0,-0.70216,0.00015,26.68316]
[1777560021352,29.64,76238.71,0.0,-0.70306,0.00015,26.64403]
[1777560025379,29.64,76231.67,0.0,-0.70413,0.00015,26.59757]
[1777560029406,29.64,76217.03,0.0,-0.70634,0.00015,26.50065]
[1777560034442,29.64,76220.78,0.0,-0.70578,0.00015,26.52267]
[1777560039477,29.64,76230.53,0.0,-0.7043,0.00015,26.58745]
[1777560041491,29.64,76224.64,0.0,-0.70519,0.00015,26.54852]
[1777560046526,29.64,76222.91,0.0,-0.70545,0.00015,26.53713]
[1777560050560,29.64,76217.33,0.0,-0.70629,0.00015,26.50028]
[1777560053575,29.64,76211.25,0.0,-0.7072,0.00015,26.46004]
[1777560055589,29.65,76218.62,0.0,-0.70609,0.00015,26.50923]
[1777560060625,29.65,76215.73,0.0,-0.70652,0.00015,26.49022]
[1777560062639,29.64,76197.09,0.0,-0.70934,0.00015,26.36495]
[1777560065663,29.65,76213.48,0.0,-0.70686,0.00015,26.47501]
[1777560066671,29.64,76228.4,0.0,-0.70461,0.00015,26.57399]
[1777560070702,29.64,76220.63,0.0,-0.70579,0.00015,26.52245]
[1777560075734,29.65,76220.14,0.0,-0.70586,0.00015,26.51932]
[1777560080768,29.65,76218.08,0.0,-0.70617,0.00015,26.50582]
[1777560085825,29.65,76223.0,0.0,-0.70542,0.00015,26.53868]
[1777560086820,29.65,76229.85,0.0,-0.70438,0.00015,26.58399]
[1777560087833,29.65,76244.94,0.0,-0.7021,0.00015,26.68315]
[1777560091852,29.64,76254.8,0.0,-0.70063,0.00015,26.74392]
[1777560092859,29.64,76266.67,0.0,-0.69882,0.00015,26.82085]
[1777560093871,29.64,76265.1,0.0,-0.69907,0.00015,26.81046]
[1777560098903,29.64,76263.64,0.0,-0.69932,0.00015,26.79995]
[1777560103940,29.64,76259.77,0.0,-0.69993,0.00015,26.77391]
[1777560108972,29.63,76264.49,0.0,-0.69923,0.00015,26.80372]
[1777560114008,29.63,76271.44,0.0,-0.69819,0.00015,26.84781]
[1777560118036,29.63,76278.25,0.0,-0.69717,0.00015,26.89089]
[1777560119043,29.62,76285.36,0.0,-0.69609,0.00015,26.93633]
[1777560120050,29.62,76285.36,0.0,-0.69609,0.00015,26.93605]
[1777560124079,29.62,76292.48,0.0,-0.69503,0.00015,26.98052]
[1777560125088,29.62,76292.24,0.0,-0.69507,0.00015,26.97867]
[1777560126094,29.62,76284.18,0.0,-0.69632,0.00015,26.92675]
[1777560127100,29.62,76279.57,0.0,-0.69703,0.00015,26.89685]
[1777560129114,29.61,76275.76,0.0,-0.69763,0.00015,26.87161]
[1777560134149,29.61,76279.96,0.0,-0.69701,0.00015,26.89774]
[1777560139185,29.6,76280.95,0.0,-0.6969,0.00015,26.90269]
[1777560143212,29.6,76288.54,0.0,-0.69576,0.00015,26.95045]
[1777560148248,29.59,76284.47,0.0,-0.69641,0.00015,26.92308]
[1777560149256,29.59,76290.48,0.0,-0.6955,0.00015,26.96135]
[1777560154290,29.59,76287.77,0.0,-0.69597,0.00015,26.93941]
[1777560159325,29.58,76291.85,0.0,-0.69538,0.00015,26.96417]
[1777560164361,29.58,76288.97,0.0,-0.69585,0.00015,26.94432]
[1777560166374,29.58,76274.7,0.0,-0.69805,0.00015,26.85192]
[1777560171409,29.57,76268.67,0.0,-0.699,0.00015,26.81191]
[1777560175437,29.57,76259.65,0.0,-0.70039,0.00015,26.75265]
[1777560178457,29.57,76266.53,0.0,-0.69935,0.00015,26.79714]
[1777560182499,29.57,76279.55,0.0,-0.69736,0.00015,26.88111]
[1777560183498,29.57,76281.09,0.0,-0.69713,0.00015,26.89086]
[1777560188534,29.56,76289.68,0.0,-0.69584,0.00015,26.94506]
[1777560193568,29.56,76286.35,0.0,-0.69639,0.00015,26.92224]
[1777560196608,29.55,76297.09,0.0,-0.69476,0.00015,26.99033]
[1777560198605,29.55,76302.45,0.0,-0.69395,0.00015,27.02392]
[1777560203638,29.54,76304.82,0.0,-0.69362,0.00015,27.03744]
[1777560207667,29.54,76297.75,0.0,-0.69474,0.00015,26.99114]
[1777560208674,29.54,76291.05,0.0,-0.69578,0.00015,26.94795]
[1777560213709,29.53,76288.75,0.0,-0.69618,0.00015,26.92871]
[1777560218745,29.53,76290.28,0.0,-0.69598,0.00015,26.93728]
[1777560223780,29.52,76288.49,0.0,-0.69629,0.00015,26.92447]
[1777560228814,29.52,76287.51,0.0,-0.69647,0.00015,26.91687]
[1777560233850,29.51,76287.05,0.0,-0.69657,0.00015,26.91271]
[1777560238885,29.51,76281.59,0.0,-0.69744,0.00015,26.87624]
[1777560241905,29.51,76275.8,0.0,-0.69834,0.00015,26.83816]
[1777560243920,29.51,76269.28,0.0,-0.69935,0.00015,26.79542]
[1777560244927,29.51,76256.46,0.0,-0.70132,0.00015,26.71151]
[1777560246941,29.51,76250.5,0.0,-0.70223,0.00015,26.67222]
[1777560248958,29.5,76256.35,0.0,-0.70134,0.00015,26.71055]
[1777560249962,29.5,76266.41,0.0,-0.6998,0.00015,26.77626]
[1777560250968,29.5,76273.76,0.0,-0.69868,0.00015,26.82396]
[1777560256005,29.5,76276.13,0.0,-0.69834,0.00015,26.83849]
[1777560261043,29.5,76278.28,0.0,-0.69803,0.00015,26.85157]
[1777560264064,29.49,76285.29,0.0,-0.69697,0.00015,26.89636]
[1777560266079,29.49,76291.4,0.0,-0.69604,0.00015,26.93528]
[1777560268093,29.49,76295.92,0.0,-0.69536,0.00015,26.9638]
[1777560272120,29.49,76304.93,0.0,-0.69399,0.00015,27.01819]
[1777560274135,29.49,76307.29,0.0,-0.69362,0.00015,27.03329]
[1777560277156,29.49,76315.95,0.0,-0.69228,0.00015,27.08838]
[1777560282194,29.49,76310.39,0.0,-0.69315,0.00015,27.05286]
[1777560284207,29.49,76307.26,0.0,-0.69363,0.00015,27.03292]
[1777560289242,29.49,76306.93,0.0,-0.69368,0.00015,27.03089]
[1777560294277,29.49,76303.2,0.0,-0.69425,0.00015,27.00716]
[1777560295284,29.49,76297.36,0.0,-0.69515,0.00015,26.96979]
[1777560299312,29.49,76289.32,0.0,-0.69639,0.00015,26.91837]
[1777560302333,29.49,76282.53,0.0,-0.69744,0.00015,26.87411]
[1777560303340,29.49,76288.35,0.0,-0.69655,0.00015,26.91148]
[1777560304347,29.49,76295.6,0.0,-0.69544,0.00015,26.95789]
[1777560305353,29.49,76302.12,0.0,-0.69444,0.00015,26.99959]
[1777560310389,29.49,76305.3,0.0,-0.69396,0.00015,27.01927]
[1777560313409,29.48,76294.11,0.0,-0.6957,0.00015,26.94712]
[1777560314419,29.48,76292.77,0.0,-0.69591,0.00015,26.93821]
[1777560319454,29.48,76294.41,0.0,-0.6957,0.00015,26.94735]
[1777560322474,29.47,76288.13,0.0,-0.69669,0.00015,26.90599]
[1777560324488,29.47,76285.17,0.0,-0.69716,0.00015,26.88633]
[1777560326503,29.47,76294.09,0.0,-0.6958,0.00015,26.94336]
[1777560328517,29.47,76298.69,0.0,-0.6951,0.00015,26.97231]
[1777560329523,29.47,76304.53,0.0,-0.6942,0.00015,27.00965]
[1777560334557,29.46,76317.36,0.0,-0.69225,0.00015,27.08761]
[1777560335564,29.46,76317.83,0.0,-0.69218,0.00015,27.09041]
[1777560337579,29.46,76311.09,0.0,-0.69324,0.00015,27.04719]
[1777560339593,29.46,76298.73,0.0,-0.69515,0.00015,26.96784]
[1777560340599,29.46,76294.92,0.0,-0.69574,0.00015,26.94327]
[1777560345635,29.46,76292.25,0.0,-0.69619,0.00015,26.92466]
[1777560348663,29.45,76287.23,0.0,-0.69699,0.00015,26.89122]
[1777560350677,29.45,76273.44,0.0,-0.69912,0.00015,26.80142]
[1777560351690,29.45,76264.22,0.0,-0.70054,0.00015,26.74086]
[1777560355719,29.45,76286.2,0.0,-0.69717,0.00015,26.88374]
[1777560356720,29.45,76295.73,0.0,-0.6957,0.00015,26.94504]
[1777560357728,29.45,76292.06,0.0,-0.69628,0.00015,26.92111]
[1777560360749,29.44,76286.74,0.0,-0.69711,0.00015,26.88614]
[1777560363776,29.44,76302.27,0.0,-0.69472,0.00015,26.98602]
[1777560364782,29.44,76304.16,0.0,-0.69443,0.00015,26.998]
[1777560366794,29.44,76310.79,0.0,-0.69342,0.00015,27.04008]
[1777560368839,29.44,76323.5,0.0,-0.69145,0.00016,27.12064]
[1777560373853,29.44,76313.73,0.0,-0.69298,0.00015,27.05799]
[1777560375866,29.44,76311.86,0.0,-0.69328,0.00015,27.04569]
[1777560380902,29.43,76308.7,0.0,-0.69379,0.00015,27.02462]
[1777560382916,29.43,76302.27,0.0,-0.6948,0.00015,26.98293]
[1777560385936,29.43,76307.62,0.0,-0.69398,0.00015,27.01691]
[1777560390972,29.43,76305.39,0.0,-0.69433,0.00015,27.00252]
[1777560396027,29.43,76306.68,0.0,-0.69415,0.00015,27.00757]
[1777560398034,29.43,76317.82,0.0,-0.69242,0.00016,27.07861]
[1777560399033,29.43,76322.01,0.0,-0.69177,0.00016,27.1052]
[1777560404066,29.43,76328.2,0.0,-0.69082,0.00016,27.1442]
[1777560405073,29.43,76340.02,0.0,-0.68898,0.00016,27.21842]
[1777560406080,29.43,76351.24,0.0,-0.68723,0.00016,27.28858]
[1777560407087,29.43,76356.37,0.0,-0.68643,0.00016,27.32062]
[1777560410110,29.43,76376.75,0.0,-0.68323,0.00016,27.44665]
[1777560411125,29.43,76394.71,0.0,-0.6804,0.00016,27.55605]
[1777560412124,29.43,76393.49,0.0,-0.6806,0.00016,27.54848]
[1777560414138,29.43,76387.37,0.0,-0.68156,0.00016,27.51123]
[1777560415151,29.43,76379.71,0.0,-0.68277,0.00016,27.46444]
[1777560416152,29.43,76376.28,0.0,-0.68331,0.00016,27.44343]
[1777560417159,29.43,76366.24,0.0,-0.68488,0.00016,27.38168]
[1777560418166,29.43,76356.54,0.0,-0.6864,0.00016,27.32168]
[1777560419172,29.43,76348.61,0.0,-0.68764,0.00016,27.27242]
[1777560420180,29.43,76344.0,0.0,-0.68835,0.00016,27.24371]
[1777560425216,29.43,76344.24,0.0,-0.6883,0.00016,27.24578]
[1777560427234,29.43,76350.47,0.0,-0.68732,0.00016,27.2849]
[1777560428237,29.43,76356.32,0.0,-0.6864,0.00016,27.32147]
[1777560433272,29.43,76352.69,0.0,-0.68696,0.00016,27.29931]
[1777560435287,29.43,76346.12,0.0,-0.68798,0.00016,27.25857]
[1777560440325,29.43,76343.94,0.0,-0.68832,0.00016,27.24483]
[1777560443344,29.43,76338.38,0.0,-0.6892,0.00016,27.20967]
[1777560444354,29.43,76327.96,0.0,-0.69083,0.00016,27.14375]
[1777560446365,29.43,76332.15,0.0,-0.69018,0.00016,27.17007]
[1777560448381,29.43,76338.25,0.0,-0.68923,0.00016,27.20837]
[1777560449386,29.43,76344.01,0.0,-0.68834,0.00016,27.24426]
[1777560453414,29.43,76334.51,0.0,-0.68985,0.00016,27.18087]
[1777560454421,29.43,76330.1,0.0,-0.69054,0.00016,27.15297]
[1777560456435,29.43,76325.29,0.0,-0.69129,0.00016,27.12245]
[1777560459456,29.43,76323.61,0.0,-0.69155,0.00016,27.11173]
[1777560464491,29.43,76322.38,0.0,-0.69174,0.00016,27.10388]
[1777560469527,29.43,76335.22,0.0,-0.68975,0.00016,27.18496]
[1777560470533,29.43,76340.58,0.0,-0.68892,0.00016,27.21857]
[1777560471540,29.43,76346.37,0.0,-0.68802,0.00016,27.25473]
[1777560474567,29.42,76352.09,0.0,-0.68713,0.00016,27.29005]
[1777560479601,29.42,76350.85,0.0,-0.68734,0.00016,27.28191]
[1777560482621,29.42,76343.5,0.0,-0.68849,0.00016,27.23588]
[1777560483631,29.42,76337.98,0.0,-0.68935,0.00016,27.20113]
[1777560485643,29.42,76347.83,0.0,-0.68782,0.00016,27.26267]
[1777560486650,29.42,76350.21,0.0,-0.68745,0.00016,27.2774]
[1777560489671,29.42,76357.52,0.0,-0.68632,0.00016,27.32242]
[1777560494707,29.41,76354.31,0.0,-0.68685,0.00016,27.30155]
[1777560498733,29.41,76348.33,0.0,-0.6878,0.00016,27.2636]
[1777560503770,29.41,76345.53,0.0,-0.68826,0.00016,27.24538]
[1777560504777,29.41,76338.07,0.0,-0.68942,0.00016,27.19843]
[1777560505783,29.41,76337.8,0.0,-0.68947,0.00016,27.19664]
[1777560510819,29.41,76336.13,0.0,-0.68974,0.00016,27.18564]
[1777560511825,29.4,76330.62,0.0,-0.69062,0.00016,27.14759]
[1777560514846,29.4,76323.94,0.0,-0.69166,0.00016,27.10514]
[1777560518874,29.4,76318.42,0.0,-0.69252,0.00016,27.07]
[1777560519886,29.4,76313.0,0.0,-0.69336,0.00016,27.03545]
[1777560521897,29.4,76308.76,0.0,-0.69401,0.00015,27.00845]
[1777560523912,29.4,76315.99,0.0,-0.69291,0.00016,27.05407]
[1777560526933,29.4,76310.61,0.0,-0.69377,0.00016,27.01873]
[1777560530967,29.39,76302.49,0.0,-0.69505,0.00015,26.96571]
[1777560533980,29.39,76309.23,0.0,-0.69401,0.00015,27.00889]
[1777560539016,29.39,76312.24,0.0,-0.69355,0.00016,27.02781]
[1777560544051,29.39,76305.77,0.0,-0.69456,0.00015,26.98594]
[1777560548079,29.39,76311.58,0.0,-0.69367,0.00016,27.02301]
[1777560549085,29.39,76322.19,0.0,-0.69202,0.00016,27.09061]
[1777560550093,29.39,76320.04,0.0,-0.69236,0.00016,27.07679]
[1777560553114,29.39,76326.85,0.0,-0.69131,0.00016,27.11969]
[1777560554122,29.39,76325.87,0.0,-0.69146,0.00016,27.11342]
[1777560559158,29.39,76320.04,0.0,-0.69237,0.00016,27.07623]
[1777560564195,29.39,76314.77,0.0,-0.69319,0.00016,27.04262]
[1777560569231,29.39,76318.66,0.0,-0.69259,0.00016,27.06744]
[1777560573258,29.39,76326.09,0.0,-0.69145,0.00016,27.11148]
[1777560574266,29.39,76326.28,0.0,-0.69142,0.00016,27.11264]
[1777560579301,29.39,76327.62,0.0,-0.69122,0.00016,27.12094]
[1777560583332,29.39,76333.41,0.0,-0.69032,0.00016,27.1574]
[1777560585349,29.39,76339.05,0.0,-0.68944,0.00016,27.19286]
[1777560586356,29.39,76332.67,0.0,-0.69044,0.00016,27.15255]
[1777560588370,29.38,76331.56,0.0,-0.69062,0.00016,27.14546]
[1777560593405,29.38,76331.09,0.0,-0.69069,0.00016,27.14239]
[1777560596426,29.38,76321.37,0.0,-0.6922,0.00016,27.08071]
[1777560598439,29.38,76317.95,0.0,-0.69273,0.00016,27.05904]
[1777560599448,29.39,76329.02,0.0,-0.69101,0.00016,27.12946]
[1777560601461,29.39,76325.55,0.0,-0.69155,0.00016,27.10753]
[1777560606496,29.38,76323.49,0.0,-0.69188,0.00016,27.09407]
[1777560608511,29.38,76316.39,0.0,-0.69299,0.00016,27.04848]
[1777560610524,29.38,76316.79,0.0,-0.69293,0.00016,27.05089]
[1777560615562,29.38,76322.96,0.0,-0.69198,0.00016,27.08993]
[1777560616569,29.38,76327.38,0.0,-0.69129,0.00016,27.11795]
[1777560621603,29.38,76327.45,0.0,-0.69129,0.00016,27.11798]
[1777560626644,29.38,76330.31,0.0,-0.69086,0.00016,27.13557]
[1777560630668,29.38,76324.2,0.0,-0.69182,0.00016,27.09644]
[1777560633689,29.37,76329.66,0.0,-0.69099,0.00016,27.12771]
[1777560635703,29.37,76330.37,0.0,-0.69089,0.00016,27.13202]
[1777560637717,29.37,76337.76,0.0,-0.68974,0.00016,27.17848]
[1777560640739,29.37,76342.89,0.0,-0.68895,0.00016,27.21065]
[1777560644765,29.37,76335.56,0.0,-0.6901,0.00016,27.16424]
[1777560649805,29.37,76337.27,0.0,-0.68984,0.00016,27.17467]
[1777560654840,29.37,76338.44,0.0,-0.68966,0.00016,27.18182]
[1777560659872,29.37,76337.68,0.0,-0.68979,0.00016,27.17673]
[1777560662893,29.37,76330.46,0.0,-0.69092,0.00016,27.13078]
[1777560663900,29.37,76327.03,0.0,-0.69146,0.00016,27.10888]
[1777560665913,29.36,76316.98,0.0,-0.69303,0.00016,27.04463]
[1777560666920,29.36,76312.9,0.0,-0.69367,0.00016,27.01823]
[1777560671958,29.36,76315.78,0.0,-0.69326,0.00016,27.0353]
[1777560674977,29.35,76319.92,0.0,-0.69264,0.00016,27.06083]
[1777560680015,29.35,76316.84,0.0,-0.69316,0.00016,27.03963]
[1777560685056,29.34,76313.78,0.0,-0.69367,0.00016,27.01863]
[1777560690091,29.34,76308.99,0.0,-0.69445,0.00016,26.98651]
[1777560695125,29.33,76315.0,0.0,-0.69356,0.00016,27.02075]
[1777560700161,29.33,76314.74,0.0,-0.69363,0.00016,27.01798]
[1777560703182,29.33,76307.9,0.0,-0.69471,0.00016,26.97336]
[1777560708221,29.32,76315.98,0.0,-0.69349,0.00016,27.02396]
[1777560710232,29.32,76324.36,0.0,-0.6922,0.00016,27.07695]
[1777560712246,29.32,76328.05,0.0,-0.69162,0.00016,27.10049]
[1777560714258,29.32,76361.08,0.0,-0.68645,0.00016,27.30854]
[1777560715272,29.32,76370.34,0.0,-0.68499,0.00016,27.36623]
[1777560716276,29.32,76369.99,0.0,-0.68505,0.00016,27.36416]
[1777560721312,29.32,76374.97,0.0,-0.68425,0.00016,27.39554]
[1777560722318,29.32,76377.51,0.0,-0.68384,0.00016,27.4113]
[1777560723328,29.32,76384.01,0.0,-0.68282,0.00016,27.45135]
[1777560724333,29.32,76390.19,0.0,-0.68184,0.00016,27.48924]
[1777560725340,29.32,76406.18,0.0,-0.67931,0.00016,27.58646]
[1777560726348,29.32,76410.54,0.0,-0.67863,0.00016,27.61271]
[1777560728363,29.32,76419.33,0.0,-0.67724,0.00016,27.66532]
[1777560733397,29.32,76407.6,0.0,-0.67912,0.00016,27.59405]
[1777560735413,29.32,76402.9,0.0,-0.67987,0.00016,27.56545]
[1777560737429,29.32,76385.79,0.0,-0.68257,0.00016,27.461]
[1777560738435,29.32,76376.53,0.0,-0.68403,0.00016,27.40406]
[1777560739441,29.32,76370.4,0.0,-0.68499,0.00016,27.36623]
[1777560741455,29.32,76369.54,0.0,-0.68512,0.00016,27.36111]
[1777560744495,29.32,76355.19,0.0,-0.68737,0.00016,27.27197]
[1777560749526,29.32,76350.43,0.0,-0.68812,0.00016,27.24219]
[1777560754557,29.32,76354.03,0.0,-0.68759,0.00016,27.26091]
[1777560756570,29.32,76345.21,0.0,-0.68897,0.00016,27.20531]
[1777560758588,29.32,76338.11,0.0,-0.69009,0.00016,27.16037]
[1777560759590,29.31,76329.79,0.0,-0.69139,0.00016,27.10759]
[1777560762611,29.31,76323.09,0.0,-0.69243,0.00016,27.06491]
[1777560767646,29.31,76322.67,0.0,-0.6925,0.00016,27.06224]
[1777560771673,29.31,76326.67,0.0,-0.69188,0.00016,27.0876]
[1777560772681,29.31,76335.5,0.0,-0.6905,0.00016,27.14366]
[1777560773688,29.31,76335.04,0.0,-0.69058,0.00016,27.14065]
[1777560775701,29.31,76329.09,0.0,-0.69151,0.00016,27.1027]
[1777560777716,29.31,76325.56,0.0,-0.69206,0.00016,27.08014]
[1777560782752,29.31,76318.8,0.0,-0.69312,0.00016,27.0369]
[1777560783758,29.31,76314.46,0.0,-0.69379,0.00016,27.00913]
[1777560788793,29.31,76315.67,0.0,-0.69359,0.00016,27.01727]
[1777560794795,29.32,76316.39,0.0,-0.69347,0.00016,27.02222]
[1777560799872,29.32,76317.08,0.0,-0.69336,0.00016,27.02689]
[1777560804919,29.32,76312.72,0.0,-0.69403,0.00016,26.99919]
[1777560805914,29.32,76304.92,0.0,-0.69524,0.00016,26.94893]
[1777560806920,29.32,76301.52,0.0,-0.69577,0.00016,26.92698]
[1777560811958,29.32,76296.98,0.0,-0.69649,0.00015,26.89428]
[1777560814978,29.31,76303.97,0.0,-0.69542,0.00016,26.93891]
[1777560816991,29.31,76309.71,0.0,-0.69454,0.00016,26.97545]
[1777560822035,29.31,76306.99,0.0,-0.69499,0.00016,26.95704]
[1777560826059,29.3,76312.39,0.0,-0.69418,0.00016,26.9906]
[1777560831095,29.3,76314.93,0.0,-0.6938,0.00016,27.00617]
[1777560836130,29.3,76314.01,0.0,-0.69396,0.00016,26.99981]
[1777560841164,29.3,76313.37,0.0,-0.69407,0.00016,26.99525]
[1777560844186,29.3,76318.9,0.0,-0.69322,0.00016,27.03041]
[1777560845194,29.3,76325.05,0.0,-0.69226,0.00016,27.06966]
[1777560850228,29.29,76325.35,0.0,-0.69223,0.00016,27.07116]
[1777560855265,29.29,76324.42,0.0,-0.69238,0.00016,27.06487]
[1777560860298,29.29,76330.89,0.0,-0.69137,0.00016,27.10596]
[1777560865333,29.3,76329.72,0.0,-0.69152,0.00016,27.0998]
[1777560870368,29.3,76332.52,0.0,-0.69107,0.00016,27.11822]
[1777560872385,29.3,76340.38,0.0,-0.68984,0.00016,27.16553]
[1777560877419,29.31,76344.98,0.0,-0.68909,0.00016,27.19584]
[1777560878424,29.31,76354.67,0.0,-0.68756,0.00016,27.25696]
[1777560883460,29.31,76354.12,0.0,-0.68762,0.00016,27.25465]
[1777560888495,29.32,76349.87,0.0,-0.68825,0.00016,27.2292]
[1777560893530,29.32,76341.13,0.0,-0.68961,0.00016,27.17478]
[1777560896550,29.32,76331.36,0.0,-0.69113,0.00016,27.11286]
[1777560900581,29.32,76319.02,0.0,-0.69305,0.00016,27.03435]
[1777560901587,29.32,76313.55,0.0,-0.6939,0.00016,26.9994]
[1777560903601,29.32,76305.78,0.0,-0.6951,0.00016,26.94968]
[1777560908636,29.33,76304.15,0.0,-0.69534,0.00016,26.9399]
[1777560913670,29.33,76302.24,0.0,-0.69561,0.00016,26.92831]
[1777560918705,29.33,76304.88,0.0,-0.69519,0.00016,26.94601]
[1777560923742,29.33,76301.28,0.0,-0.69576,0.00016,26.92228]
[1777560928787,29.33,76306.63,0.0,-0.69496,0.00016,26.9556]
[1777560932808,29.32,76321.17,0.0,-0.69273,0.00016,27.04526]
[1777560933811,29.32,76319.39,0.0,-0.693,0.00016,27.03385]
[1777560938850,29.32,76321.82,0.0,-0.69263,0.00016,27.04924]
[1777560943885,29.32,76317.79,0.0,-0.69326,0.00016,27.02338]
[1777560947914,29.32,76323.56,0.0,-0.69236,0.00016,27.06034]
[1777560951940,29.32,76314.91,0.0,-0.69371,0.00016,27.0048]
[1777560956976,29.32,76310.73,0.0,-0.69436,0.00016,26.97785]
[1777560957983,29.32,76304.53,0.0,-0.69533,0.00016,26.93759]
[1777560959997,29.32,76301.68,0.0,-0.69579,0.00016,26.91863]
[1777560963018,29.32,76307.51,0.0,-0.6949,0.00016,26.95575]
[1777560965995,29.32,76294.82,0.0,-0.69687,0.00015,26.8735]
[1777560967051,29.32,76283.67,0.0,-0.6986,0.00015,26.80063]
[1777560968058,29.31,76282.7,0.0,-0.69875,0.00015,26.79413]
[1777560970072,29.31,76275.52,0.0,-0.69987,0.00015,26.74677]
[1777560975107,29.31,76277.81,0.0,-0.69953,0.00015,26.76121]
[1777560980142,29.31,76275.02,0.0,-0.69998,0.00015,26.74224]
[1777560985178,29.31,76275.67,0.0,-0.69989,0.00015,26.74592]
[1777560987192,29.3,76269.75,0.0,-0.70086,0.00015,26.70481]
[1777560991219,29.3,76275.22,0.0,-0.70004,0.00015,26.73725]
[1777560996254,29.3,76272.33,0.0,-0.7005,0.00015,26.71769]
[1777561001291,29.29,76268.85,0.0,-0.70105,0.00015,26.69435]
[1777561006329,29.29,76268.07,0.0,-0.70118,0.00015,26.68883]
[1777561009353,29.29,76260.46,0.0,-0.70235,0.00015,26.63828]
[1777561014385,29.29,76258.52,0.0,-0.70265,0.00015,26.62525]
[1777561019420,29.29,76253.39,0.0,-0.70344,0.00015,26.59114]
[1777561024455,29.29,76251.07,0.0,-0.7038,0.00015,26.5758]
[1777561026469,29.29,76258.68,0.0,-0.70263,0.00015,26.62644]
[1777561028483,29.29,76265.6,0.0,-0.70156,0.00015,26.67224]
[1777561033517,29.29,76263.75,0.0,-0.70185,0.00015,26.65988]
[1777561038560,29.29,76250.26,0.0,-0.70392,0.00015,26.57024]
[1777561039566,29.29,76237.59,0.0,-0.70586,0.00015,26.48558]
[1777561044603,29.29,76233.91,0.0,-0.70641,0.00015,26.46136]
[1777561045608,29.29,76216.51,0.0,-0.70907,0.00015,26.3439]
[1777561046615,29.3,76214.74,0.0,-0.70932,0.00015,26.3324]
[1777561051650,29.3,76217.66,0.0,-0.70887,0.00015,26.35014]
[1777561053663,29.3,76225.91,0.0,-0.7076,0.00015,26.40639]
[1777561058698,29.3,76230.98,0.0,-0.70681,0.00015,26.44132]
[1777561063737,29.31,76224.53,0.0,-0.70778,0.00015,26.39855]
[1777561067762,29.31,76231.8,0.0,-0.70665,0.00015,26.44826]
[1777561072798,29.31,76229.95,0.0,-0.70692,0.00015,26.43653]
[1777561077833,29.31,76227.49,0.0,-0.70727,0.00015,26.42075]
[1777561082867,29.32,76229.18,0.0,-0.70699,0.00015,26.43299]
[1777561085891,29.32,76237.2,0.0,-0.70576,0.00015,26.48729]
[1777561090924,29.32,76240.05,0.0,-0.70531,0.00015,26.50695]
[1777561095960,29.32,76244.51,0.0,-0.70461,0.00015,26.53734]
[1777561097973,29.32,76254.5,0.0,-0.70308,0.00015,26.60406]
[1777561098980,29.32,76255.08,0.0,-0.70299,0.00015,26.60795]
[1777561102002,29.32,76261.16,0.0,-0.70205,0.00015,26.64836]
[1777561105024,29.32,76269.09,0.0,-0.70083,0.00015,26.70073]
[1777561107038,29.32,76273.63,0.0,-0.70013,0.00015,26.73053]
[1777561112072,29.32,76274.73,0.0,-0.69999,0.00015,26.73424]
[1777561115095,29.32,76267.44,0.0,-0.70111,0.00015,26.68611]
[1777561118117,29.32,76262.43,0.0,-0.70189,0.00015,26.653]
[1777561121137,29.32,76270.54,0.0,-0.70064,0.00015,26.7065]
[1777561126174,29.32,76269.97,0.0,-0.70073,0.00015,26.70253]
[1777561131207,29.32,76275.38,0.0,-0.6999,0.00015,26.73786]
[1777561136243,29.32,76271.72,0.0,-0.70048,0.00015,26.7135]
[1777561141279,29.32,76273.12,0.0,-0.70027,0.00015,26.72245]
[1777561146313,29.32,76281.25,0.0,-0.69902,0.00015,26.77552]
[1777561147321,29.32,76286.67,0.0,-0.69818,0.00015,26.81085]
[1777561152357,29.31,76284.16,0.0,-0.69859,0.00015,26.79381]
[1777561156384,29.31,76276.82,0.0,-0.69973,0.00015,26.74528]
[1777561157392,29.31,76275.17,0.0,-0.69999,0.00015,26.73437]
[1777561162426,29.31,76272.85,0.0,-0.70035,0.00015,26.71886]
[1777561167461,29.31,76272.42,0.0,-0.70042,0.00015,26.71581]
[1777561172497,29.31,76272.78,0.0,-0.70039,0.00015,26.71467]
[1777561177532,29.31,76272.5,0.0,-0.70044,0.00015,26.71262]
[1777561179546,29.31,76266.96,0.0,-0.7013,0.00015,26.67605]
[1777561181561,29.31,76260.06,0.0,-0.70236,0.00015,26.63043]
[1777561186594,29.31,76255.03,0.0,-0.70313,0.00015,26.59725]
[1777561191630,29.31,76257.84,0.0,-0.70269,0.00015,26.61624]
[1777561196665,29.31,76250.32,0.0,-0.70383,0.00015,26.56676]
[1777561201703,29.31,76247.51,0.0,-0.70424,0.00015,26.54873]
[1777561204727,29.32,76267.24,0.0,-0.7012,0.00015,26.67994]
[1777561205731,29.32,76278.65,0.0,-0.69944,0.00015,26.75499]
[1777561206761,29.32,76294.15,0.0,-0.69705,0.00015,26.85612]
[1777561207747,29.31,76297.5,0.0,-0.69654,0.00016,26.87757]
[1777561210766,29.31,76303.19,0.0,-0.69566,0.00016,26.91412]
[1777561212780,29.31,76310.5,0.0,-0.69453,0.00016,26.96126]
[1777561214794,29.31,76300.29,0.0,-0.69612,0.00016,26.89512]
[1777561219829,29.31,76302.53,0.0,-0.6958,0.00016,26.90859]
[1777561224866,29.3,76298.11,0.0,-0.69651,0.00016,26.87895]
[1777561228892,29.3,76305.46,0.0,-0.69538,0.00016,26.92581]
[1777561232925,29.3,76288.77,0.0,-0.698,0.00015,26.81372]
[1777561237960,29.3,76288.81,0.0,-0.69802,0.00015,26.81323]
[1777561242995,29.29,76288.85,0.0,-0.69803,0.00015,26.81265]
[1777561248029,29.29,76291.83,0.0,-0.69759,0.00015,26.83112]
[1777561249038,29.29,76300.08,0.0,-0.69632,0.00016,26.8845]
[1777561254072,29.28,76309.94,0.0,-0.69481,0.00016,26.94728]
[1777561257093,29.28,76304.16,0.0,-0.69573,0.00016,26.90929]
[1777561262129,29.28,76302.8,0.0,-0.69597,0.00016,26.89931]
[1777561267163,29.27,76304.68,0.0,-0.69571,0.00016,26.9103]
[1777561272200,29.27,76315.06,0.0,-0.69412,0.00016,26.97628]
[1777561274215,29.27,76322.87,0.0,-0.69291,0.00016,27.02601]
[1777561276231,29.27,76330.26,0.0,-0.69176,0.00016,27.07307]
[1777561277238,29.27,76331.43,0.0,-0.69158,0.00016,27.08054]
[1777561282272,29.27,76331.02,0.0,-0.69164,0.00016,27.07799]
[1777561286303,29.27,76339.4,0.0,-0.69033,0.00016,27.1313]
[1777561288314,29.27,76333.67,0.0,-0.69123,0.00016,27.09488]
[1777561293349,29.27,76337.91,0.0,-0.69058,0.00016,27.11862]
[1777561298364,29.27,76333.25,0.0,-0.69131,0.00016,27.08898]
[1777561303427,29.27,76333.6,0.0,-0.69125,0.00016,27.09131]
[1777561308458,29.27,76336.8,0.0,-0.69075,0.00016,27.11178]
[1777561313496,29.27,76335.55,0.0,-0.69094,0.00016,27.10399]
[1777561318527,29.27,76337.67,0.0,-0.6906,0.00016,27.11768]
[1777561321548,29.27,76332.26,0.0,-0.69145,0.00016,27.0834]
[1777561325578,29.27,76323.98,0.0,-0.69274,0.00016,27.03048]
[1777561327593,29.27,76317.38,0.0,-0.69378,0.00016,26.98769]
[1777561328598,29.27,76308.79,0.0,-0.69513,0.00016,26.93212]
[1777561329605,29.27,76306.78,0.0,-0.69544,0.00016,26.91895]
[1777561334640,29.26,76302.78,0.0,-0.69608,0.00016,26.89226]
[1777561338672,29.26,76296.49,0.0,-0.69708,0.00016,26.85083]
[1777561343705,29.26,76297.07,0.0,-0.69701,0.00016,26.85382]
[1777561348741,29.26,76294.22,0.0,-0.69746,0.00016,26.83466]
[1777561353774,29.25,76293.97,0.0,-0.69753,0.00016,26.82922]
[1777561356801,29.25,76287.31,0.0,-0.69857,0.00015,26.78546]
[1777561357803,29.25,76274.23,0.0,-0.7006,0.00015,26.69939]
[1777561358810,29.25,76262.84,0.0,-0.70236,0.00015,26.624]
[1777561359817,29.25,76252.06,0.0,-0.70401,0.00015,26.55238]
[1777561362838,29.25,76246.12,0.0,-0.70491,0.00015,26.51308]
[1777561364855,29.26,76237.23,0.0,-0.70627,0.00015,26.45378]
[1777561365859,29.26,76227.71,0.0,-0.70772,0.00015,26.38971]
[1777561366867,29.26,76218.07,0.0,-0.70919,0.00015,26.32455]
[1777561371902,29.26,76217.63,0.0,-0.70925,0.00015,26.3215]
[1777561376938,29.26,76217.6,0.0,-0.70926,0.00015,26.32137]
[1777561381972,29.26,76209.77,0.0,-0.71046,0.00015,26.26777]
[1777561387007,29.26,76218.96,0.0,-0.70905,0.00015,26.33063]
[1777561392042,29.26,76217.14,0.0,-0.70934,0.00015,26.31786]
[1777561397076,29.26,76213.9,0.0,-0.7098,0.00015,26.29714]
[1777561402116,29.28,76219.7,0.0,-0.7088,0.00015,26.34151]
[1777561405137,29.28,76213.81,0.0,-0.70969,0.00015,26.30182]
[1777561408161,29.28,76207.15,0.0,-0.71068,0.00015,26.25721]
[1777561413194,29.29,76201.23,0.0,-0.71157,0.00015,26.21494]
[1777561418231,29.29,76207.66,0.0,-0.71055,0.00015,26.26045]
[1777561421252,29.29,76217.38,0.0,-0.70906,0.00015,26.32733]
[1777561426287,29.3,76215.66,0.0,-0.70929,0.00015,26.31674]
[1777561431326,29.3,76204.0,0.0,-0.71104,0.00015,26.23836]
[1777561432330,29.3,76204.64,0.0,-0.71094,0.00015,26.24302]
[1777561437365,29.31,76202.21,0.0,-0.71127,0.00015,26.22781]
[1777561438371,29.31,76191.93,0.0,-0.71283,0.00015,26.15734]
[1777561439379,29.31,76189.26,0.0,-0.71323,0.00015,26.13905]
[1777561442404,29.31,76186.07,0.0,-0.71371,0.00015,26.11737]
[1777561443410,29.31,76191.75,0.0,-0.71285,0.00015,26.15658]
[1777561445421,29.31,76185.66,0.0,-0.71377,0.00015,26.11481]
[1777561446428,29.31,76183.56,0.0,-0.71408,0.00015,26.10044]
[1777561447435,29.31,76177.47,0.0,-0.715,0.00015,26.05849]
[1777561450457,29.31,76177.95,0.0,-0.71491,0.00015,26.06233]
[1777561453479,29.31,76164.05,0.0,-0.717,0.00015,25.96616]
[1777561454485,29.31,76160.17,0.0,-0.71758,0.00015,25.93924]
[1777561456499,29.32,76147.83,0.0,-0.71939,0.00015,25.85457]
[1777561457515,29.32,76145.15,0.0,-0.71979,0.00015,25.83589]
[1777561458520,29.32,76134.53,0.0,-0.72138,0.00015,25.76126]
[1777561459526,29.33,76130.22,0.0,-0.72197,0.00015,25.73321]
[1777561460531,29.34,76117.7,0.0,-0.72377,0.00015,25.64702]
[1777561461534,29.34,76113.2,0.0,-0.72443,0.00015,25.61534]
[1777561463548,29.34,76103.68,0.0,-0.72583,0.00015,25.54796]
[1777561465562,29.34,76101.12,0.0,-0.7262,0.00015,25.53035]
[1777561466569,29.34,76109.14,0.0,-0.725,0.00015,25.58807]
[1777561467577,29.34,76116.28,0.0,-0.72393,0.00015,25.63926]
[1777561468583,29.34,76118.19,0.0,-0.72364,0.00015,25.65313]
[1777561469590,29.35,76124.82,0.0,-0.72265,0.00015,25.70043]
[1777561470597,29.35,76122.27,0.0,-0.72302,0.00015,25.68259]
[1777561475634,29.35,76122.53,0.0,-0.72298,0.00015,25.6823]
[1777561477647,29.35,76127.92,0.0,-0.72217,0.00015,25.72092]
[1777561480667,29.35,76130.53,0.0,-0.72177,0.00015,25.7399]
[1777561484703,29.35,76139.73,0.0,-0.72038,0.00015,25.80541]
[1777561485707,29.36,76143.83,0.0,-0.71976,0.00015,25.83436]
[1777561488730,29.36,76151.64,0.0,-0.71858,0.00015,25.88941]
[1777561490767,29.36,76155.08,0.0,-0.71807,0.00015,25.91356]
[1777561491766,29.36,76160.73,0.0,-0.71722,0.00015,25.953]
[1777561493881,29.36,76174.86,0.0,-0.71509,0.00015,26.05111]
[1777561494958,29.36,76212.04,0.0,-0.70946,0.00015,26.30577]
[1777561496894,29.36,76211.0,0.0,-0.70962,0.00015,26.29881]
[1777561497900,29.36,76210.95,0.0,-0.70961,0.00015,26.29932]
[1777561501928,29.36,76191.08,0.0,-0.71261,0.00015,26.16416]
[1777561503954,29.36,76199.06,0.0,-0.71138,0.00015,26.21951]
[1777561508990,29.37,76202.87,0.0,-0.71077,0.00015,26.24723]
[1777561513019,29.37,76208.25,0.0,-0.70993,0.00015,26.28479]
[1777561515033,29.38,76200.84,0.0,-0.71103,0.00015,26.23531]
[1777561520068,29.5,76198.57,0.0,-0.71054,0.00015,26.25524]
[1777561523089,29.57,76194.5,0.0,-0.71068,0.00015,26.24784]
[1777561525107,29.6,76187.23,0.0,-0.71155,0.00015,26.20821]
[1777561527121,29.62,76178.9,0.0,-0.71266,0.00015,26.15794]
[1777561532154,29.68,76172.96,0.0,-0.7132,0.00015,26.13004]
[1777561533161,29.69,76167.14,0.0,-0.71398,0.00015,26.09409]
[1777561535175,29.72,76160.81,0.0,-0.71475,0.00015,26.05851]
[1777561539204,29.76,76168.38,0.0,-0.71329,0.00015,26.12456]
[1777561541217,29.78,76175.55,0.0,-0.71209,0.00015,26.17864]
[1777561546252,29.83,76176.38,0.0,-0.71167,0.00015,26.19707]
[1777561550282,29.86,76171.24,0.0,-0.7122,0.00015,26.17235]
[1777561555317,29.93,76169.29,0.0,-0.71206,0.00015,26.1777]
[1777561560360,29.96,76169.03,0.0,-0.71187,0.00015,26.18589]
[1777561563379,29.97,76174.82,0.0,-0.71095,0.00015,26.22723]
[1777561568414,29.97,76173.87,0.0,-0.71107,0.00015,26.22177]
[1777561573449,29.98,76186.13,0.0,-0.70922,0.00015,26.30482]
[1777561574456,29.98,76192.59,0.0,-0.70825,0.00015,26.34775]
[1777561576470,29.99,76198.5,0.0,-0.70726,0.00015,26.39156]
[1777561580498,30.01,76205.88,0.0,-0.70604,0.00015,26.44483]
[1777561584529,30.04,76201.27,0.0,-0.70657,0.00015,26.42108]
[1777561587550,30.04,76219.67,0.0,-0.70382,0.00015,26.54137]
[1777561592587,30.03,76224.58,0.0,-0.70312,0.00015,26.56943]
[1777561597621,30.03,76237.62,0.0,-0.70117,0.00015,26.65346]
[1777561602657,30.03,76244.32,0.0,-0.70014,0.00015,26.69733]
[1777561606697,30.04,76237.15,0.0,-0.70121,0.00015,26.65169]
[1777561607700,30.04,76237.59,0.0,-0.70114,0.00015,26.65471]
[1777561611727,30.04,76232.28,0.0,-0.70194,0.00015,26.62039]
[1777561616762,30.03,76230.89,0.0,-0.70217,0.00015,26.61055]
[1777561621797,30.03,76227.92,0.0,-0.70264,0.00015,26.5904]
[1777561626836,30.03,76222.59,0.0,-0.70346,0.00015,26.55489]
[1777561629857,30.03,76216.25,0.0,-0.70442,0.00015,26.51312]
[1777561631881,30.02,76224.52,0.0,-0.70318,0.00015,26.56684]
[1777561632883,30.02,76265.48,0.0,-0.69701,0.00015,26.82974]
[1777561633902,30.02,76262.43,0.0,-0.69748,0.00015,26.81026]
[1777561634900,30.02,76250.51,0.0,-0.69928,0.00015,26.73414]
[1777561635902,30.02,76255.58,0.0,-0.69851,0.00015,26.76663]
[1777561637917,30.02,76258.59,0.0,-0.69806,0.00015,26.78578]
[1777561642951,30.02,76261.01,0.0,-0.6977,0.00015,26.80096]
[1777561647986,30.02,76254.85,0.0,-0.69864,0.00015,26.76125]
[1777561650909,30.02,76245.96,0.0,-0.7,0.00015,26.70358]
[1777561653023,30.02,76252.65,0.0,-0.69901,0.00015,26.74339]
[1777561655037,30.02,76257.91,0.0,-0.69821,0.00015,26.77707]
[1777561659065,30.02,76264.46,0.0,-0.69722,0.00015,26.81884]
[1777561661079,30.02,76271.16,0.0,-0.6962,0.00015,26.86131]
[1777561666114,30.02,76265.68,0.0,-0.69704,0.00015,26.82638]
[1777561667122,30.02,76273.42,0.0,-0.69587,0.00015,26.87544]
[1777561668127,30.02,76287.01,0.0,-0.6938,0.00015,26.96102]
[1777561669135,30.02,76291.99,0.0,-0.69305,0.00015,26.99211]
[1777561671152,30.02,76294.45,0.0,-0.69268,0.00015,27.00718]
[1777561673163,30.01,76301.2,0.0,-0.69166,0.00015,27.04893]
[1777561674171,30.02,76312.69,0.0,-0.6899,0.00015,27.12034]
[1777561675179,30.02,76315.44,0.0,-0.68948,0.00015,27.13739]
[1777561680221,30.02,76315.2,0.0,-0.68951,0.00015,27.13625]
[1777561683253,30.02,76327.6,0.0,-0.6876,0.00015,27.21265]
[1777561684256,30.02,76326.84,0.0,-0.68772,0.00015,27.20799]
[1777561686269,30.02,76316.28,0.0,-0.68934,0.00015,27.1431]
[1777561689297,30.02,76322.53,0.0,-0.68838,0.00015,27.18171]
[1777561691310,30.02,76331.21,0.0,-0.68704,0.00015,27.23492]
[1777561696345,30.02,76317.91,0.0,-0.68908,0.00015,27.15324]
[1777561697352,30.02,76304.99,0.0,-0.69106,0.00015,27.07329]
[1777561698358,30.02,76300.94,0.0,-0.69168,0.00015,27.0479]
[1777561699367,30.02,76289.01,0.0,-0.69351,0.00015,26.97319]
[1777561700374,30.02,76285.84,0.0,-0.69399,0.00015,26.95318]
[1777561703395,30.01,76291.61,0.0,-0.69312,0.00015,26.98906]
[1777561708429,30.01,76285.0,0.0,-0.69414,0.00015,26.94697]
[1777561713465,30.01,76284.42,0.0,-0.69426,0.00015,26.93959]
[1777561718500,30.01,76283.3,0.0,-0.69445,0.00015,26.93209]
[1777561723534,30.01,76279.85,0.0,-0.69498,0.00015,26.91]
[1777561728568,30.01,76281.29,0.0,-0.69477,0.00015,26.91877]
[1777561733610,30.0,76281.5,0.0,-0.69474,0.00015,26.91978]
[1777561738651,30.0,76285.04,0.0,-0.69422,0.00015,26.94169]
[1777561740660,30.0,76291.75,0.0,-0.6932,0.00015,26.98363]
[1777561744689,30.0,76285.42,0.0,-0.69417,0.00015,26.94358]
[1777561748717,30.0,76292.72,0.0,-0.69307,0.00015,26.98906]
[1777561749723,30.0,76299.3,0.0,-0.69207,0.00015,27.03004]
[1777561752743,30.0,76306.91,0.0,-0.6909,0.00015,27.07756]
[1777561757779,30.0,76316.13,0.0,-0.68948,0.00015,27.13521]
[1777561762814,30.0,76317.93,0.0,-0.68919,0.00015,27.14667]
[1777561767849,30.0,76317.98,0.0,-0.68917,0.00015,27.1473]
[1777561772885,30.01,76316.39,0.0,-0.68943,0.00015,27.13456]
[1777561777919,30.01,76313.09,0.0,-0.68992,0.00015,27.11452]
[1777561782953,30.01,76311.64,0.0,-0.69014,0.00015,27.10594]
[1777561787990,30.01,76313.36,0.0,-0.68986,0.00015,27.11695]
[1777561792022,30.01,76318.74,0.0,-0.68903,0.00015,27.15038]
[1777561794033,30.01,76325.45,0.0,-0.688,0.00015,27.19171]
[1777561799069,30.01,76332.63,0.0,-0.6869,0.00015,27.23568]
[1777561801086,30.01,76338.02,0.0,-0.68607,0.00015,27.26854]
[1777561802090,30.01,76348.87,0.0,-0.6844,0.00015,27.33433]
[1777561803099,30.01,76356.18,0.0,-0.68328,0.00015,27.37833]
[1777561804109,30.01,76351.63,0.0,-0.68398,0.00015,27.35081]
[1777561806123,30.01,76347.7,0.0,-0.68459,0.00015,27.3269]
[1777561812048,30.01,76325.53,0.0,-0.68801,0.00015,27.19143]
[1777561813170,30.01,76323.99,0.0,-0.68825,0.00015,27.182]
[1777561818205,30.01,76325.9,0.0,-0.68795,0.00015,27.19389]
[1777561822117,30.01,76346.73,0.0,-0.68475,0.00015,27.3208]
[1777561827269,30.01,76341.42,0.0,-0.68557,0.00015,27.28825]
[1777561829283,30.01,76348.1,0.0,-0.68455,0.00015,27.32864]
[1777561833310,30.01,76342.3,0.0,-0.68547,0.00015,27.29001]
[1777561837339,30.0,76347.76,0.0,-0.68463,0.00015,27.32292]
[1777561842374,30.0,76351.13,0.0,-0.68412,0.00015,27.34309]
[1777561847411,30.0,76347.96,0.0,-0.68461,0.00015,27.32374]
[1777561851440,30.0,76340.92,0.0,-0.6857,0.00015,27.28099]
[1777561854459,30.0,76337.03,0.0,-0.68629,0.00015,27.25739]
[1777561859499,30.0,76336.0,0.0,-0.68644,0.00015,27.25135]
[1777561864532,30.01,76335.52,0.0,-0.68651,0.00015,27.24862]
[1777561868560,30.01,76341.15,0.0,-0.68564,0.00015,27.28305]
[1777561870583,30.01,76332.62,0.0,-0.68695,0.00015,27.2311]
[1777561871590,30.01,76328.88,0.0,-0.68753,0.00015,27.20828]
[1777561875618,30.01,76322.03,0.0,-0.68857,0.00015,27.1666]
[1777561879645,30.01,76316.25,0.0,-0.68944,0.00015,27.13144]
[1777561882667,30.01,76322.18,0.0,-0.68853,0.00015,27.168]
[1777561886695,30.01,76328.76,0.0,-0.68751,0.00015,27.20874]
[1777561891730,30.01,76327.5,0.0,-0.68772,0.00015,27.19809]
[1777561896765,30.01,76328.1,0.0,-0.68762,0.00015,27.20202]
[1777561902806,30.01,76331.93,0.0,-0.68702,0.00015,27.22567]
[1777561907842,30.02,76334.45,0.0,-0.68663,0.00015,27.24117]
[1777561912877,30.02,76336.62,0.0,-0.6863,0.00015,27.25446]
[1777561915902,30.02,76331.22,0.0,-0.68713,0.00015,27.22159]
[1777561917916,30.02,76314.55,0.0,-0.68968,0.00015,27.11936]
[1777561922952,30.02,76310.31,0.0,-0.69031,0.00015,27.09387]
[1777561927987,30.02,76313.86,0.0,-0.68977,0.00015,27.11573]
[1777561931008,30.02,76308.36,0.0,-0.69061,0.00015,27.0814]
[1777561936043,30.02,76309.05,0.0,-0.69052,0.00015,27.0853]
[1777561941078,30.01,76308.48,0.0,-0.69062,0.00015,27.08111]
[1777561944099,30.01,76300.71,0.0,-0.69181,0.00015,27.03287]
[1777561949134,30.01,76296.93,0.0,-0.6924,0.00015,27.00883]
[1777561951148,30.01,76291.4,0.0,-0.69327,0.00015,26.97076]
[1777561956183,30.01,76288.1,0.0,-0.69378,0.00015,26.94948]
[1777561961218,30.01,76291.4,0.0,-0.69329,0.00015,26.96964]
[1777561966254,30.0,76293.11,0.0,-0.69305,0.00015,26.97969]
[1777561971291,30.0,76295.15,0.0,-0.69276,0.00015,26.9917]
[1777561976324,30.0,76298.13,0.0,-0.69229,0.00015,27.01078]
[1777561981361,30.01,76298.75,0.0,-0.69218,0.00015,27.01541]
[1777561983252,30.0,76281.07,0.0,-0.69488,0.00015,26.90424]
[1777561987401,30.0,76272.62,0.0,-0.69617,0.00015,26.8505]
[1777561991430,30.0,76278.08,0.0,-0.69535,0.00015,26.88485]
[1777561992436,30.0,76284.07,0.0,-0.69444,0.00015,26.92255]
[1777561997470,30.0,76282.56,0.0,-0.69468,0.00015,26.91258]
[1777562002505,30.0,76283.74,0.0,-0.69451,0.00015,26.91962]
[1777562007541,30.0,76283.81,0.0,-0.69451,0.00015,26.91966]
[1777562012575,29.99,76288.56,0.0,-0.69381,0.00015,26.94589]
[1777562016603,29.99,76295.75,0.0,-0.69273,0.00015,26.99055]
[1777562017610,29.99,76305.81,0.0,-0.69119,0.00015,27.05335]
[1777562018618,29.99,76306.28,0.0,-0.69112,0.00015,27.05628]
[1777562023652,29.99,76309.59,0.0,-0.69061,0.00015,27.07684]
[1777562026674,29.99,76315.49,0.0,-0.68971,0.00015,27.1135]
[1777562027681,29.99,76317.94,0.0,-0.68933,0.00015,27.12873]
[1777562032718,30.0,76322.3,0.0,-0.68865,0.00015,27.15597]
[1777562037752,30.0,76329.02,0.0,-0.68761,0.00015,27.19747]
[1777562040772,30.0,76335.55,0.0,-0.68661,0.00015,27.23746]
[1777562045808,30.0,76335.0,0.0,-0.68669,0.00015,27.23418]
[1777562047822,30.0,76341.85,0.0,-0.68564,0.00015,27.2759]
[1777562052856,30.0,76346.06,0.0,-0.68499,0.00015,27.30128]
[1777562057894,30.0,76346.81,0.0,-0.68488,0.00015,27.30568]
[1777562060923,30.0,76358.24,0.0,-0.68312,0.00015,27.37461]
[1777562061925,30.0,76373.37,0.0,-0.68078,0.00015,27.46523]
[1777562062932,30.0,76375.68,0.0,-0.68042,0.00015,27.47883]
[1777562066959,30.0,76385.94,0.0,-0.67883,0.00016,27.53962]
[1777562067966,30.0,76395.03,0.0,-0.67742,0.00016,27.59314]
[1777562068976,30.0,76394.66,0.0,-0.67748,0.00016,27.59087]
[1777562074008,29.99,76393.87,0.0,-0.67762,0.00016,27.58287]
[1777562079043,29.99,76386.55,0.0,-0.67877,0.00016,27.53934]
[1777562081057,29.99,76380.58,0.0,-0.67971,0.00016,27.50361]
[1777562086092,29.99,76379.47,0.0,-0.67991,0.00016,27.4961]
[1777562091126,29.98,76378.68,0.0,-0.68006,0.00016,27.49048]
[1777562096164,29.98,76382.01,0.0,-0.67957,0.00016,27.5093]
[1777562101202,29.97,76386.6,0.0,-0.67888,0.00016,27.53546]
[1777562103214,29.97,76393.23,0.0,-0.67786,0.00016,27.57437]
[1777562107245,29.97,76385.36,0.0,-0.6791,0.00016,27.52722]
[1777562108250,29.97,76379.5,0.0,-0.68002,0.00016,27.49225]
[1777562110264,29.97,76374.96,0.0,-0.68073,0.00016,27.46487]
[1777562113285,29.96,76368.75,0.0,-0.68171,0.00015,27.42725]
[1777562115313,29.96,76363.01,0.0,-0.6826,0.00015,27.39254]
[1777562117314,29.96,76369.09,0.0,-0.68167,0.00015,27.42876]
[1777562118321,29.96,76369.35,0.0,-0.68163,0.00015,27.43017]
[1777562123356,29.96,76371.55,0.0,-0.68131,0.00016,27.44262]
[1777562126378,29.95,76378.72,0.0,-0.68021,0.00016,27.4849]
[1777562128390,29.95,76379.9,0.0,-0.68004,0.00016,27.49152]
[1777562133426,29.95,76377.21,0.0,-0.6805,0.00016,27.47132]
[1777562138461,29.94,76376.49,0.0,-0.68064,0.00016,27.46601]
[1777562144378,29.94,76372.68,0.0,-0.68127,0.00016,27.44204]
[1777562147524,29.94,76366.59,0.0,-0.68223,0.00015,27.40502]
[1777562150544,29.93,76359.55,0.0,-0.68333,0.00015,27.36224]
[1777562151551,29.93,76353.42,0.0,-0.68428,0.00015,27.32507]
[1777562154448,29.93,76352.12,0.0,-0.68449,0.00015,27.31695]
[1777562159609,29.93,76349.69,0.0,-0.68487,0.00015,27.30186]
[1777562161622,29.93,76342.28,0.0,-0.68602,0.00015,27.25665]
[1777562162629,29.93,76336.47,0.0,-0.68692,0.00015,27.22112]
[1777562164643,29.93,76335.37,0.0,-0.68708,0.00015,27.21441]
[1777562169681,29.93,76325.09,0.0,-0.68866,0.00015,27.1514]
[1777562170688,29.93,76324.13,0.0,-0.68881,0.00015,27.14556]
[1777562175722,29.93,76324.3,0.0,-0.68878,0.00015,27.14679]
[1777562179751,29.93,76330.75,0.0,-0.68781,0.00015,27.18557]
[1777562181765,29.93,76330.99,0.0,-0.68779,0.00015,27.1865]
[1777562186804,29.92,76326.77,0.0,-0.68847,0.00015,27.15923]
[1777562188816,29.92,76332.46,0.0,-0.68761,0.00015,27.19374]
[1777562190831,29.92,76336.23,0.0,-0.68702,0.00015,27.21695]
[1777562195865,29.92,76341.47,0.0,-0.68623,0.00015,27.24591]
[1777562196873,29.92,76348.27,0.0,-0.68518,0.00015,27.28737]
[1777562198886,29.92,76347.95,0.0,-0.68523,0.00015,27.28535]
[1777562203922,29.92,76352.69,0.0,-0.6845,0.00015,27.31402]
[1777562206941,29.92,76356.64,0.0,-0.6839,0.00015,27.33775]
[1777562211977,29.91,76357.37,0.0,-0.6838,0.00015,27.34177]
[1777562217032,29.91,76351.79,0.0,-0.68467,0.00015,27.30769]
[1777562222054,29.91,76346.03,0.0,-0.68556,0.00015,27.27258]
[1777562223061,29.91,76340.13,0.0,-0.68647,0.00015,27.23657]
[1777562225074,29.91,76338.69,0.0,-0.68669,0.00015,27.22785]
[1777562230109,29.91,76336.82,0.0,-0.68697,0.00015,27.21663]
[1777562235145,29.92,76338.97,0.0,-0.68663,0.00015,27.22999]
[1777562240185,29.92,76340.12,0.0,-0.68645,0.00015,27.23725]
[1777562241188,29.92,76345.86,0.0,-0.68556,0.00015,27.27229]
[1777562246223,29.92,76355.73,0.0,-0.68404,0.00015,27.33217]
[1777562247229,29.92,76360.72,0.0,-0.68327,0.00015,27.36221]
[1777562252264,29.91,76362.42,0.0,-0.68304,0.00015,27.36883]
[1777562257299,29.91,76364.5,0.0,-0.68273,0.00016,27.38092]
[1777562261327,29.91,76356.5,0.0,-0.68398,0.00015,27.33228]
[1777562266362,29.91,76352.47,0.0,-0.68461,0.00015,27.30761]
[1777562271397,29.91,76351.86,0.0,-0.6847,0.00015,27.30377]
[1777562275424,29.91,76345.32,0.0,-0.68572,0.00015,27.26386]
[1777562280460,29.91,76346.16,0.0,-0.68559,0.00015,27.26899]
[1777562285494,29.91,76344.39,0.0,-0.68586,0.00015,27.25816]
[1777562290529,29.91,76347.48,0.0,-0.68539,0.00015,27.27697]
[1777562293554,29.91,76338.41,0.0,-0.68679,0.00015,27.22154]
[1777562294558,29.91,76336.44,0.0,-0.68709,0.00015,27.2095]
[1777562299594,29.91,76340.79,0.0,-0.68641,0.00015,27.23633]
[1777562302614,29.91,76348.05,0.0,-0.68529,0.00015,27.28071]
[1777562307652,29.91,76347.22,0.0,-0.68542,0.00015,27.27572]
[1777562312686,29.91,76337.39,0.0,-0.68695,0.00015,27.2126]
[1777562313694,29.91,76337.17,0.0,-0.68698,0.00015,27.21133]
[1777562318728,29.91,76340.28,0.0,-0.68649,0.00015,27.2308]
[1777562323766,29.91,76346.63,0.0,-0.6855,0.00015,27.26993]
[1777562325653,29.91,76353.42,0.0,-0.68445,0.00015,27.31129]
[1777562328800,29.91,76353.97,0.0,-0.68436,0.00015,27.31465]
[1777562334843,29.91,76352.42,0.0,-0.6846,0.00015,27.30526]
[1777562338871,29.91,76351.8,0.0,-0.6847,0.00015,27.30146]
[1777562343906,29.91,76347.81,0.0,-0.68531,0.00015,27.27714]
[1777562348941,29.91,76346.98,0.0,-0.68544,0.00015,27.27211]
[1777562353976,29.91,76347.31,0.0,-0.68539,0.00015,27.27409]
[1777562359011,29.91,76349.29,0.0,-0.68509,0.00015,27.28604]
[1777562364047,29.91,76349.2,0.0,-0.68511,0.00015,27.28534]
[1777562369081,29.91,76348.99,0.0,-0.68514,0.00015,27.28388]
[1777562374117,29.91,76350.31,0.0,-0.68496,0.00015,27.28846]
[1777562378147,29.91,76357.39,0.0,-0.68387,0.00015,27.33117]
[1777562383180,29.91,76358.4,0.0,-0.68373,0.00015,27.33685]
[1777562387208,29.91,76365.18,0.0,-0.68269,0.00016,27.37739]
[1777562389221,29.9,76369.77,0.0,-0.68198,0.00016,27.40472]
[1777562391236,29.9,76378.35,0.0,-0.68066,0.00016,27.45578]
[1777562392243,29.9,76386.54,0.0,-0.67939,0.00016,27.50435]
[1777562393249,29.9,76391.84,0.0,-0.67857,0.00016,27.53554]
[1777562394257,29.9,76397.36,0.0,-0.67771,0.00016,27.56813]
[1777562399292,29.9,76397.31,0.0,-0.67773,0.00016,27.56728]
[1777562402315,29.89,76400.21,0.0,-0.67731,0.00016,27.5834]
[1777562407347,29.89,76396.8,0.0,-0.67786,0.00016,27.56276]
[1777562410369,29.89,76394.45,0.0,-0.67825,0.00016,27.5479]
[1777562415404,29.88,76394.97,0.0,-0.6782,0.00016,27.5498]
[1777562420438,29.88,76394.41,0.0,-0.67832,0.00016,27.54541]
[1777562425474,29.87,76400.29,0.0,-0.67743,0.00016,27.57904]
[1777562428495,29.87,76394.6,0.0,-0.67834,0.00016,27.54476]
[1777562433531,29.86,76397.79,0.0,-0.67789,0.00016,27.55938]
[1777562438565,29.86,76392.53,0.0,-0.67874,0.00016,27.52721]
[1777562441586,29.85,76399.41,0.0,-0.67768,0.00016,27.56734]
[1777562447629,29.85,76399.12,0.0,-0.67776,0.00016,27.56437]
[1777562452664,29.84,76399.77,0.0,-0.67769,0.00016,27.56719]
[1777562457699,29.84,76399.21,0.0,-0.6778,0.00016,27.56287]
[1777562460720,29.84,76392.29,0.0,-0.6789,0.00016,27.52132]
[1777562462734,29.84,76386.59,0.0,-0.6798,0.00016,27.4871]
[1777562465755,29.83,76393.59,0.0,-0.67872,0.00016,27.52831]
[1777562467770,29.83,76398.68,0.0,-0.67793,0.00016,27.55812]
[1777562472805,29.83,76396.06,0.0,-0.67837,0.00016,27.54174]
[1777562477839,29.82,76394.23,0.0,-0.67868,0.00016,27.53006]
[1777562482873,29.82,76394.36,0.0,-0.67868,0.00016,27.53001]
[1777562484887,29.82,76388.11,0.0,-0.67966,0.00016,27.49252]
[1777562486781,29.82,76380.37,0.0,-0.68088,0.00016,27.44602]
[1777562490933,29.81,76370.32,0.0,-0.68246,0.00016,27.38519]
[1777562491936,29.81,76365.81,0.0,-0.68318,0.00016,27.35469]
[1777562494958,29.81,76359.87,0.0,-0.6841,0.00016,27.31857]
[1777562499993,29.81,76358.46,0.0,-0.68432,0.00016,27.30992]
[1777562505027,29.81,76365.87,0.0,-0.68317,0.00016,27.35474]
[1777562510063,29.81,76365.91,0.0,-0.68318,0.00016,27.35469]
[1777562515099,29.81,76361.01,0.0,-0.68394,0.00016,27.32475]
[1777562518118,29.81,76353.45,0.0,-0.68512,0.00016,27.27868]
[1777562523154,29.81,76353.73,0.0,-0.68508,0.00016,27.2804]
[1777562528190,29.81,76353.41,0.0,-0.68513,0.00016,27.27846]
[1777562533224,29.81,76353.11,0.0,-0.68517,0.00016,27.2767]
[1777562537253,29.81,76359.04,0.0,-0.68425,0.00016,27.31282]
[1777562540275,29.81,76343.19,0.0,-0.68671,0.00015,27.2159]
[1777562541282,29.81,76341.61,0.0,-0.68695,0.00015,27.20625]
[1777562546322,29.81,76343.42,0.0,-0.68666,0.00015,27.21766]
[1777562549342,29.81,76335.59,0.0,-0.68787,0.00015,27.16966]
[1777562554377,29.82,76341.39,0.0,-0.68698,0.00015,27.20268]
[1777562559412,29.82,76345.35,0.0,-0.68635,0.00015,27.22735]
[1777562564447,29.82,76351.92,0.0,-0.68533,0.00016,27.26789]
[1777562566461,29.82,76354.53,0.0,-0.68492,0.00016,27.28386]
[1777562571496,29.82,76355.88,0.0,-0.68471,0.00016,27.2922]
[1777562576531,29.82,76353.04,0.0,-0.68515,0.00016,27.27495]
[1777562581566,29.82,76353.26,0.0,-0.68511,0.00016,27.27641]
[1777562586607,29.82,76352.82,0.0,-0.68517,0.00016,27.27387]
[1777562591637,29.82,76354.08,0.0,-0.68498,0.00016,27.28162]
[1777562596671,29.82,76353.71,0.0,-0.68503,0.00016,27.27942]
[1777562601705,29.82,76355.65,0.0,-0.68473,0.00016,27.29127]
[1777562606740,29.82,76358.49,0.0,-0.68429,0.00016,27.30849]
[1777562609761,29.82,76363.95,0.0,-0.68345,0.00016,27.34153]
[1777562614803,29.82,76361.27,0.0,-0.68388,0.00016,27.32191]
[1777562619836,29.82,76365.34,0.0,-0.68326,0.00016,27.34638]
[1777562620842,29.82,76373.37,0.0,-0.68201,0.00016,27.3948]
[1777562621849,29.82,76370.19,0.0,-0.68251,0.00016,27.37555]
[1777562626884,29.82,76366.68,0.0,-0.68306,0.00016,27.35402]
[1777562631921,29.82,76365.44,0.0,-0.68326,0.00016,27.34624]
[1777562636955,29.81,76364.36,0.0,-0.68344,0.00016,27.33939]
[1777562641991,29.81,76363.41,0.0,-0.68359,0.00016,27.33333]
[1777562647906,29.81,76361.11,0.0,-0.68396,0.00016,27.31905]
[1777562653068,29.81,76357.2,0.0,-0.68457,0.00016,27.29504]
[1777562656089,29.81,76362.66,0.0,-0.68373,0.00016,27.32811]
[1777562659110,29.81,76368.93,0.0,-0.68276,0.00016,27.36589]
[1777562661124,29.81,76370.32,0.0,-0.68255,0.00016,27.3741]
[1777562666159,29.81,76367.92,0.0,-0.68294,0.00016,27.35907]
[1777562671196,29.8,76364.11,0.0,-0.68356,0.00016,27.33239]
[1777562676230,29.8,76368.67,0.0,-0.68286,0.00016,27.3596]
[1777562681264,29.8,76368.02,0.0,-0.68297,0.00016,27.35517]
[1777562686298,29.8,76371.3,0.0,-0.68247,0.00016,27.37452]
[1777562691336,29.8,76374.94,0.0,-0.68192,0.00016,27.39593]
[1777562696378,29.79,76384.67,0.0,-0.68042,0.00016,27.45373]
[1777562698394,29.79,76388.19,0.0,-0.67988,0.00016,27.47446]
[1777562702420,29.79,76397.14,0.0,-0.6785,0.00016,27.52706]
[1777562703427,29.79,76403.61,0.0,-0.67748,0.00016,27.56547]
[1777562706449,29.79,76396.24,0.0,-0.67864,0.00016,27.52169]
[1777562709470,29.78,76388.47,0.0,-0.67987,0.00016,27.47483]
[1777562710477,29.78,76380.24,0.0,-0.68116,0.00016,27.42539]
[1777562711484,29.78,76380.35,0.0,-0.68115,0.00016,27.42593]
[1777562714505,29.78,76373.67,0.0,-0.6822,0.00016,27.38538]
[1777562715512,29.78,76368.16,0.0,-0.68306,0.00016,27.35199]
[1777562716519,29.78,76362.44,0.0,-0.68395,0.00016,27.31723]
[1777562719543,29.78,76368.01,0.0,-0.68309,0.00016,27.35087]
[1777562723572,29.78,76374.49,0.0,-0.68209,0.00016,27.38968]
[1777562725587,29.78,76382.41,0.0,-0.68086,0.00016,27.43708]
[1777562726594,29.78,76394.18,0.0,-0.67902,0.00016,27.50726]
[1777562727602,29.78,76397.82,0.0,-0.67846,0.00016,27.5287]
[1777562730625,29.77,76414.05,0.0,-0.67592,0.00016,27.6242]
[1777562731636,29.77,76422.96,0.0,-0.67454,0.00016,27.67319]
[1777562732641,29.77,76421.51,0.0,-0.67477,0.00016,27.6647]
[1777562734653,29.77,76415.77,0.0,-0.67567,0.00016,27.63109]
[1777562735660,29.77,76409.09,0.0,-0.67672,0.00016,27.59183]
[1777562737674,29.77,76408.91,0.0,-0.67675,0.00016,27.59058]
[1777562742711,29.77,76410.64,0.0,-0.67652,0.00016,27.59931]
[1777562747745,29.76,76416.0,0.0,-0.67571,0.00016,27.62981]
[1777562752781,29.76,76414.12,0.0,-0.67602,0.00016,27.61806]
[1777562757815,29.76,76412.76,0.0,-0.67626,0.00016,27.6094]
[1777562762851,29.75,76412.92,0.0,-0.67625,0.00016,27.60968]
[1777562767885,29.75,76415.71,0.0,-0.67583,0.00016,27.62542]
[1777562772920,29.75,76413.18,0.0,-0.67624,0.00016,27.60998]
[1777562774934,29.75,76407.31,0.0,-0.67717,0.00016,27.57519]
[1777562776949,29.74,76402.3,0.0,-0.67796,0.00016,27.54542]
[1777562779968,29.74,76395.7,0.0,-0.67901,0.00016,27.50582]
[1777562785003,29.74,76398.09,0.0,-0.67865,0.00016,27.51927]
[1777562787018,29.74,76392.25,0.0,-0.67958,0.00016,27.48416]
[1777562792053,29.73,76389.29,0.0,-0.68008,0.00016,27.46263]
[1777562796080,29.73,76399.69,0.0,-0.67846,0.00016,27.52421]
[1777562798095,29.73,76403.22,0.0,-0.67791,0.00016,27.54485]
[1777562801116,29.73,76409.56,0.0,-0.67693,0.00016,27.58183]
[1777562806151,29.72,76411.85,0.0,-0.67659,0.00016,27.5946]
[1777562811186,29.72,76411.76,0.0,-0.67664,0.00016,27.59313]
[1777562816226,29.72,76406.2,0.0,-0.67752,0.00016,27.55996]
[1777562821259,29.72,76403.29,0.0,-0.67795,0.00016,27.54343]
[1777562822265,29.72,76396.24,0.0,-0.67907,0.00016,27.50135]
[1777562827311,29.72,76397.76,0.0,-0.67884,0.00016,27.50978]
[1777562832341,29.72,76395.69,0.0,-0.67916,0.00016,27.49761]
[1777562833348,29.72,76390.06,0.0,-0.68005,0.00016,27.46381]
[1777562836368,29.72,76386.73,0.0,-0.68058,0.00016,27.44351]
[1777562840397,29.72,76380.45,0.0,-0.68158,0.00016,27.40529]
[1777562845433,29.71,76379.79,0.0,-0.68169,0.00016,27.40087]
[1777562850469,29.71,76385.32,0.0,-0.68084,0.00016,27.43364]
[1777562853490,29.71,76393.9,0.0,-0.67953,0.00016,27.48146]
[1777562858525,29.71,76391.2,0.0,-0.67993,0.00016,27.46595]
[1777562859532,29.71,76397.92,0.0,-0.67887,0.00016,27.50622]
[1777562861546,29.71,76400.86,0.0,-0.67841,0.00016,27.52392]
[1777562865575,29.72,76406.45,0.0,-0.67752,0.00016,27.55743]
[1777562870611,29.72,76400.44,0.0,-0.67845,0.00016,27.52211]
[1777562875648,29.72,76396.97,0.0,-0.67898,0.00016,27.50198]
[1777562880680,29.72,76396.62,0.0,-0.67902,0.00016,27.50054]
[1777562885714,29.73,76396.29,0.0,-0.67905,0.00016,27.49919]
[1777562890748,29.73,76397.53,0.0,-0.67884,0.00016,27.50724]
[1777562895784,29.73,76401.24,0.0,-0.67824,0.00016,27.52995]
[1777562900820,29.73,76398.62,0.0,-0.67863,0.00016,27.51499]
[1777562905855,29.74,76398.32,0.0,-0.67866,0.00016,27.51388]
[1777562910889,29.74,76395.86,0.0,-0.67903,0.00016,27.49996]
[1777562915930,29.75,76400.3,0.0,-0.67832,0.00016,27.52407]
[1777562920962,29.75,76398.36,0.0,-0.67861,0.00016,27.51326]
[1777562924990,29.75,76391.95,0.0,-0.67961,0.00016,27.47512]
[1777562931032,29.75,76393.84,0.0,-0.67934,0.00016,27.48562]
[1777562936068,29.74,76390.83,0.0,-0.67983,0.00016,27.46702]
[1777562939089,29.74,76384.01,0.0,-0.6809,0.00016,27.42579]
[1777562941103,29.74,76380.98,0.0,-0.68138,0.00016,27.4074]
[1777562946138,29.74,76380.75,0.0,-0.68143,0.00016,27.4056]
[1777562951172,29.74,76385.76,0.0,-0.68066,0.00016,27.43528]
[1777562955202,29.73,76402.89,0.0,-0.67798,0.00016,27.53719]
[1777562956209,29.73,76408.6,0.0,-0.67708,0.00016,27.57095]
[1777562959230,29.73,76411.47,0.0,-0.67664,0.00016,27.58769]
[1777562960236,29.73,76418.37,0.0,-0.67555,0.00016,27.62836]
[1777562962250,29.73,76420.02,0.0,-0.67529,0.00016,27.6381]
[1777562967284,29.73,76422.78,0.0,-0.67485,0.00016,27.65438]
[1777562972323,29.73,76423.01,0.0,-0.67483,0.00016,27.65263]
[1777562977356,29.74,76429.25,0.0,-0.67384,0.00016,27.6891]
[1777562983398,29.73,76435.26,0.0,-0.6729,0.00016,27.72386]
[1777562986419,29.73,76440.78,0.0,-0.67203,0.00016,27.75567]
[1777562991453,29.73,76442.14,0.0,-0.67183,0.00016,27.76315]
[1777562996489,29.73,76451.11,0.0,-0.67042,0.00016,27.81437]
[1777563000383,29.73,76455.69,0.0,-0.66968,0.00016,27.84088]
[1777563002538,29.73,76462.01,0.0,-0.66869,0.00016,27.87677]
[1777563003546,29.73,76480.12,0.0,-0.6658,0.00016,27.97928]
[1777563008579,29.73,76480.59,0.0,-0.66573,0.00016,27.9819]
[1777563011599,29.73,76470.98,0.0,-0.66725,0.00016,27.92785]
[1777563012607,29.73,76477.37,0.0,-0.66624,0.00016,27.96385]
[1777563017643,29.73,76472.54,0.0,-0.667,0.00016,27.93671]
[1777563022677,29.73,76465.61,0.0,-0.6681,0.00016,27.89766]
[1777563026706,29.73,76458.25,0.0,-0.66926,0.00016,27.85603]
[1777563029727,29.73,76471.13,0.0,-0.66721,0.00016,27.92926]
[1777563034762,29.74,76464.67,0.0,-0.66825,0.00016,27.88966]
[1777563037783,29.74,76477.39,0.0,-0.66623,0.00016,27.9616]
[1777563042819,29.74,76479.04,0.0,-0.66597,0.00016,27.97074]
[1777563045843,29.73,76473.5,0.0,-0.66685,0.00016,27.93951]
[1777563050875,29.74,76472.37,0.0,-0.66703,0.00016,27.93319]
[1777563055909,29.74,76473.89,0.0,-0.66678,0.00016,27.94185]
[1777563060948,29.74,76477.1,0.0,-0.66627,0.00016,27.95992]
[1777563065979,29.74,76476.2,0.0,-0.66641,0.00016,27.95495]
[1777563070010,29.74,76481.76,0.0,-0.66553,0.00016,27.98622]
[1777563075048,29.74,76481.2,0.0,-0.66561,0.00016,27.98319]
[1777563077059,29.74,76492.36,0.0,-0.66383,0.00016,28.04549]
[1777563078065,29.74,76491.55,0.0,-0.66396,0.00016,28.04096]
[1777563083100,29.74,76486.53,0.0,-0.66477,0.00016,28.01283]
[1777563086129,29.74,76504.54,0.0,-0.6619,0.00016,28.11244]
[1777563091169,29.73,76506.88,0.0,-0.66154,0.00016,28.1221]
[1777563092173,29.73,76512.71,0.0,-0.66061,0.00016,28.15391]
[1777563095196,29.74,76520.4,0.0,-0.65937,0.00016,28.19605]
[1777563100230,29.74,76524.74,0.0,-0.65867,0.00016,28.21987]
[1777563105270,29.74,76527.32,0.0,-0.65825,0.00016,28.23406]
[1777563107279,29.74,76519.14,0.0,-0.65956,0.00016,28.1898]
[1777563108289,29.74,76510.43,0.0,-0.66096,0.00016,28.14208]
[1777563110300,29.74,76507.44,0.0,-0.66145,0.00016,28.1254]
[1777563115335,29.73,76505.03,0.0,-0.66185,0.00016,28.11164]
[1777563117352,29.73,76513.81,0.0,-0.66045,0.00016,28.15959]
[1777563118359,29.73,76523.22,0.0,-0.65894,0.00016,28.21069]
[1777563120376,29.73,76528.33,0.0,-0.65813,0.00016,28.23804]
[1777563123395,29.73,76546.15,0.0,-0.65529,0.00016,28.33284]
[1777563124401,29.72,76549.16,0.0,-0.65481,0.00016,28.3486]
[1777563128429,29.72,76560.63,0.0,-0.65299,0.00016,28.40842]
[1777563129436,29.72,76562.88,0.0,-0.65263,0.00016,28.42011]
[1777563131457,29.72,76574.43,0.0,-0.65076,0.00016,28.48043]
[1777563132459,29.72,76591.59,0.0,-0.64798,0.00016,28.56899]
[1777563133473,29.72,76592.5,0.0,-0.64783,0.00016,28.57365]
[1777563137497,29.72,76598.85,0.0,-0.6468,0.00016,28.606]
[1777563138518,29.72,76590.12,0.0,-0.64822,0.00016,28.56142]
[1777563139525,29.72,76575.47,0.0,-0.65059,0.00016,28.48586]
[1777563140533,29.72,76555.7,0.0,-0.65379,0.00016,28.38237]
[1777563141539,29.72,76551.36,0.0,-0.65448,0.00016,28.35951]
[1777563142546,29.72,76541.28,0.0,-0.65611,0.00016,28.3058]
[1777563143554,29.72,76533.87,0.0,-0.6573,0.00016,28.26604]
[1777563144561,29.72,76528.03,0.0,-0.65825,0.00016,28.23433]
[1777563149595,29.72,76530.69,0.0,-0.65783,0.00016,28.24838]
[1777563152615,29.72,76515.82,0.0,-0.66023,0.00016,28.16464]
[1777563153631,29.72,76511.97,0.0,-0.66084,0.00016,28.14368]
[1777563157651,29.71,76502.68,0.0,-0.66235,0.00016,28.09209]
[1777563158657,29.71,76495.5,0.0,-0.6635,0.00016,28.05226]
[1777563159665,29.71,76489.3,0.0,-0.66449,0.00016,28.0177]
[1777563161539,29.71,76477.94,0.0,-0.6663,0.00016,27.95401]
[1777563162687,29.71,76470.01,0.0,-0.66756,0.00016,27.90927]
[1777563163697,29.71,76462.85,0.0,-0.6687,0.00016,27.86875]
[1777563167721,29.71,76451.57,0.0,-0.67049,0.00016,27.80417]
[1777563172757,29.72,76451.42,0.0,-0.6705,0.00016,27.80397]
[1777563177793,29.72,76452.64,0.0,-0.67028,0.00016,27.81166]
[1777563182831,29.72,76447.8,0.0,-0.67104,0.00016,27.78405]
[1777563187868,29.72,76454.7,0.0,-0.66993,0.00016,27.82435]
[1777563188874,29.72,76462.56,0.0,-0.66868,0.00016,27.86927]
[1777563191894,29.73,76471.16,0.0,-0.66731,0.00016,27.91823]
[1777563193907,29.73,76479.69,0.0,-0.66595,0.00016,27.9663]
[1777563194915,29.73,76486.51,0.0,-0.66486,0.00016,28.00445]
[1777563197944,29.72,76492.69,0.0,-0.66388,0.00016,28.03871]
[1777563199951,29.72,76466.83,0.0,-0.668,0.00016,27.8935]
[1777563204986,29.73,76465.06,0.0,-0.66828,0.00016,27.8836]
[1777563208015,29.73,76456.83,0.0,-0.66958,0.00016,27.83689]
[1777563210032,29.73,76451.0,0.0,-0.6705,0.00016,27.80372]
[1777563212035,29.73,76444.91,0.0,-0.67149,0.00016,27.76527]
[1777563217070,29.73,76445.62,0.0,-0.67138,0.00016,27.76933]
[1777563220091,29.73,76437.38,0.0,-0.67268,0.00016,27.7217]
[1777563223113,29.72,76428.0,0.0,-0.67417,0.00016,27.66704]
[1777563225128,29.72,76418.81,0.0,-0.67562,0.00016,27.61326]
[1777563228149,29.73,76425.18,0.0,-0.67461,0.00016,27.65064]
[1777563231181,29.72,76432.41,0.0,-0.67347,0.00016,27.69272]
[1777563236206,29.72,76433.89,0.0,-0.67324,0.00016,27.70116]
[1777563241240,29.72,76437.83,0.0,-0.67262,0.00016,27.72383]
[1777563246278,29.72,76440.04,0.0,-0.67228,0.00016,27.73632]
[1777563251314,29.72,76443.21,0.0,-0.67179,0.00016,27.75427]
[1777563256346,29.72,76446.47,0.0,-0.67129,0.00016,27.77265]
[1777563261382,29.72,76447.79,0.0,-0.67109,0.00016,27.77981]
[1777563266417,29.71,76444.97,0.0,-0.67155,0.00016,27.76309]
[1777563269444,29.71,76434.46,0.0,-0.67322,0.00016,27.70201]
[1777563270445,29.71,76422.45,0.0,-0.67512,0.00016,27.63192]
[1777563273466,29.71,76413.9,0.0,-0.67648,0.00016,27.57857]
[1777563276489,29.71,76409.17,0.0,-0.67722,0.00016,27.55084]
[1777563280529,29.71,76396.51,0.0,-0.67921,0.00016,27.47566]
[1777563281535,29.71,76392.15,0.0,-0.6799,0.00016,27.44945]
[1777563286574,29.71,76385.22,0.0,-0.681,0.00016,27.40721]
[1777563288585,29.71,76373.94,0.0,-0.68277,0.00016,27.33892]
[1777563289596,29.71,76371.85,0.0,-0.6831,0.00016,27.3262]
[1777563292616,29.71,76385.13,0.0,-0.68102,0.00016,27.40633]
[1777563293622,29.71,76387.95,0.0,-0.68058,0.00016,27.42318]
[1777563298657,29.7,76390.19,0.0,-0.68025,0.00016,27.43599]
[1777563301682,29.7,76381.53,0.0,-0.68162,0.00016,27.38354]
[1777563303696,29.7,76381.44,0.0,-0.68164,0.00016,27.38284]
[1777563308734,29.7,76375.77,0.0,-0.68253,0.00016,27.34817]
[1777563313765,29.7,76379.12,0.0,-0.68202,0.00016,27.36807]
[1777563318804,29.7,76374.55,0.0,-0.68275,0.00016,27.33993]
[1777563322672,29.7,76367.89,0.0,-0.68379,0.00016,27.29933]
[1777563324843,29.7,76360.75,0.0,-0.68491,0.00016,27.25573]
[1777563325851,29.7,76358.33,0.0,-0.68529,0.00016,27.24094]
[1777563330886,29.7,76357.5,0.0,-0.68541,0.00016,27.23616]
[1777563335921,29.7,76357.18,0.0,-0.68547,0.00016,27.23125]
[1777563338942,29.7,76351.37,0.0,-0.68637,0.00016,27.19577]
[1777563343977,29.7,76350.48,0.0,-0.68649,0.00016,27.19071]
[1777563349011,29.7,76351.84,0.0,-0.68627,0.00016,27.19952]
[1777563354062,29.7,76356.86,0.0,-0.68548,0.00016,27.23071]
[1777563357071,29.71,76351.03,0.0,-0.68638,0.00016,27.19513]
[1777563362106,29.71,76350.19,0.0,-0.6865,0.00016,27.19037]
[1777563367142,29.71,76347.69,0.0,-0.68688,0.00016,27.17544]
[1777563372176,29.71,76350.51,0.0,-0.68643,0.00016,27.19324]
[1777563377213,29.71,76348.47,0.0,-0.68673,0.00016,27.1811]
[1777563382248,29.72,76346.51,0.0,-0.68702,0.00016,27.16953]
[1777563386279,29.72,76334.02,0.0,-0.68895,0.00016,27.09267]
[1777563391312,29.72,76330.95,0.0,-0.68942,0.00015,27.07112]
[1777563396347,29.72,76334.94,0.0,-0.6888,0.00016,27.09594]
[1777563399368,29.72,76341.82,0.0,-0.68773,0.00016,27.13885]
[1777563404403,29.72,76349.82,0.0,-0.68649,0.00016,27.18801]
[1777563406417,29.72,76357.24,0.0,-0.68533,0.00016,27.23375]
[1777563408431,29.72,76365.99,0.0,-0.68396,0.00016,27.28726]
[1777563411454,29.72,76373.0,0.0,-0.68287,0.00016,27.32986]
[1777563416489,29.72,76378.86,0.0,-0.68196,0.00016,27.36515]
[1777563419517,29.72,76373.04,0.0,-0.68287,0.00016,27.32983]
[1777563421526,29.72,76380.64,0.0,-0.68168,0.00016,27.37566]
[1777563426559,29.72,76378.04,0.0,-0.6821,0.00016,27.35967]
[1777563431594,29.72,76377.67,0.0,-0.68216,0.00016,27.3572]
[1777563436628,29.72,76377.32,0.0,-0.68222,0.00016,27.3549]
[1777563441663,29.72,76375.64,0.0,-0.68249,0.00016,27.34454]
[1777563446699,29.72,76379.46,0.0,-0.6819,0.00016,27.36742]
[1777563450727,29.71,76369.03,0.0,-0.68353,0.00016,27.30407]
[1777563453750,29.71,76364.89,0.0,-0.6842,0.00016,27.27571]
[1777563458784,29.72,76361.84,0.0,-0.68467,0.00016,27.2573]
[1777563463818,29.72,76362.02,0.0,-0.68463,0.00016,27.25858]
[1777563468853,29.72,76359.77,0.0,-0.68498,0.00016,27.245]
[1777563473887,29.72,76358.28,0.0,-0.68521,0.00016,27.23608]
[1777563478922,29.72,76357.26,0.0,-0.68536,0.00016,27.23001]
[1777563483957,29.72,76357.35,0.0,-0.68534,0.00016,27.23077]
[1777563486979,29.72,76351.64,0.0,-0.68623,0.00016,27.19589]
[1777563492014,29.72,76350.17,0.0,-0.68645,0.00016,27.18716]
[1777563497049,29.72,76355.35,0.0,-0.68563,0.00016,27.21935]
[1777563502085,29.72,76360.22,0.0,-0.68487,0.00016,27.24939]
[1777563507123,29.72,76362.77,0.0,-0.68447,0.00016,27.26504]
[1777563508130,29.72,76369.97,0.0,-0.68334,0.00016,27.30883]
[1777563509133,29.72,76376.98,0.0,-0.68225,0.00016,27.35123]
[1777563514168,29.72,76382.93,0.0,-0.68135,0.00016,27.38353]
[1777563517189,29.72,76389.46,0.0,-0.68033,0.00016,27.4224]
[1777563520211,29.72,76400.14,0.0,-0.67867,0.00016,27.48573]
[1777563522224,29.72,76406.37,0.0,-0.6777,0.00016,27.52235]
[1777563524237,29.71,76415.38,0.0,-0.6763,0.00016,27.57514]
[1777563529273,29.71,76417.14,0.0,-0.67605,0.00016,27.58429]
[1777563534308,29.7,76419.98,0.0,-0.67564,0.00016,27.59983]
[1777563539344,29.7,76428.66,0.0,-0.67429,0.00016,27.65]
[1777563544378,29.7,76417.76,0.0,-0.67601,0.00016,27.58613]
[1777563549415,29.7,76421.62,0.0,-0.67539,0.00016,27.60909]
[1777563554450,29.7,76422.16,0.0,-0.6753,0.00016,27.61248]
[1777563559485,29.7,76420.34,0.0,-0.67558,0.00016,27.60201]
[1777563564522,29.7,76419.91,0.0,-0.67564,0.00016,27.59977]
[1777563569557,29.71,76422.0,0.0,-0.6753,0.00016,27.61234]
[1777563574591,29.71,76421.24,0.0,-0.67543,0.00016,27.60503]
[1777563579625,29.71,76421.61,0.0,-0.67536,0.00016,27.60751]
[1777563584661,29.71,76427.76,0.0,-0.67438,0.00016,27.64377]
[1777563589701,29.71,76423.2,0.0,-0.6751,0.00016,27.61734]
[1777563594736,29.71,76420.69,0.0,-0.67548,0.00016,27.60296]
[1777563596749,29.71,76426.5,0.0,-0.67456,0.00016,27.63712]
[1777563600778,29.71,76435.41,0.0,-0.67315,0.00016,27.68918]
[1777563605812,29.72,76428.68,0.0,-0.67421,0.00016,27.65004]
[1777563606820,29.72,76418.9,0.0,-0.67576,0.00016,27.5928]
[1777563607827,29.72,76419.67,0.0,-0.67563,0.00016,27.59742]
[1777563612863,29.72,76419.64,0.0,-0.67562,0.00016,27.59771]
[1777563617897,29.72,76420.82,0.0,-0.67543,0.00016,27.60478]
[1777563622933,29.71,76420.83,0.0,-0.67546,0.00016,27.60382]
[1777563627967,29.71,76419.01,0.0,-0.67577,0.00016,27.59218]
[1777563633002,29.7,76413.15,0.0,-0.67674,0.00016,27.55355]
[1777563635019,29.7,76407.82,0.0,-0.67759,0.00016,27.52173]
[1777563639048,29.7,76402.32,0.0,-0.67847,0.00016,27.48855]
[1777563642067,29.7,76394.76,0.0,-0.67967,0.00016,27.44311]
[1777563647100,29.7,76393.5,0.0,-0.67988,0.00016,27.43509]
[1777563652137,29.7,76392.18,0.0,-0.6801,0.00016,27.42672]
[1777563658037,29.69,76381.94,0.0,-0.68172,0.00016,27.36466]
[1777563662207,29.69,76388.84,0.0,-0.68064,0.00016,27.40597]
[1777563664221,29.69,76394.66,0.0,-0.67973,0.00016,27.44071]
[1777563666238,29.69,76387.36,0.0,-0.68088,0.00016,27.39671]
[1777563671271,29.69,76392.22,0.0,-0.68013,0.00016,27.42553]
[1777563676305,29.69,76390.72,0.0,-0.68038,0.00016,27.41598]
[1777563678319,29.69,76384.65,0.0,-0.68134,0.00016,27.3793]
[1777563682350,29.68,76378.86,0.0,-0.68225,0.00016,27.34406]
[1777563685369,29.68,76384.72,0.0,-0.68134,0.00016,27.37927]
[1777563688389,29.68,76392.62,0.0,-0.68011,0.00016,27.42648]
[1777563692418,29.68,76399.49,0.0,-0.67906,0.00016,27.46388]
[1777563693426,29.68,76406.11,0.0,-0.67802,0.00016,27.50315]
[1777563698460,29.67,76399.44,0.0,-0.67909,0.00016,27.46262]
[1777563703494,29.67,76401.77,0.0,-0.67875,0.00016,27.4758]
[1777563708529,29.67,76402.76,0.0,-0.67861,0.00016,27.48096]
[1777563713565,29.66,76405.36,0.0,-0.67822,0.00016,27.49572]
[1777563718599,29.66,76405.85,0.0,-0.67817,0.00016,27.49791]
[1777563723635,29.66,76409.31,0.0,-0.67764,0.00016,27.51776]
[1777563728670,29.65,76406.45,0.0,-0.67811,0.00016,27.5]
[1777563733706,29.65,76404.52,0.0,-0.67844,0.00016,27.48775]
[1777563736726,29.65,76397.21,0.0,-0.6796,0.00016,27.44368]
[1777563737738,29.65,76387.02,0.0,-0.68121,0.00016,27.38236]
[1777563739747,29.65,76381.38,0.0,-0.68209,0.00016,27.34818]
[1777563744782,29.65,76380.29,0.0,-0.68227,0.00016,27.34139]
[1777563746796,29.65,76374.26,0.0,-0.68321,0.00016,27.30477]
[1777563749818,29.65,76368.77,0.0,-0.68407,0.00016,27.27139]
[1777563753845,29.65,76352.35,0.0,-0.68665,0.00016,27.16761]
[1777563758884,29.65,76348.19,0.0,-0.68728,0.00016,27.1426]
[1777563763918,29.65,76349.8,0.0,-0.68701,0.00016,27.15319]
[1777563768963,29.66,76353.57,0.0,-0.68641,0.00016,27.177]
[1777563770976,29.66,76361.09,0.0,-0.68523,0.00016,27.22339]
[1777563773991,29.66,76355.48,0.0,-0.6861,0.00016,27.18914]
[1777563779029,29.66,76356.86,0.0,-0.68587,0.00016,27.19811]
[1777563785070,29.66,76357.55,0.0,-0.68575,0.00016,27.20285]
[1777563790106,29.66,76360.45,0.0,-0.68529,0.00016,27.22104]
[1777563795142,29.67,76364.08,0.0,-0.68471,0.00016,27.24361]
[1777563796148,29.67,76358.34,0.0,-0.68561,0.00016,27.20848]
[1777563801183,29.67,76361.63,0.0,-0.68508,0.00016,27.229]
[1777563803197,29.67,76368.2,0.0,-0.68405,0.00016,27.26928]
[1777563808232,29.67,76367.94,0.0,-0.68409,0.00016,27.26786]
[1777563813267,29.67,76369.47,0.0,-0.68386,0.00016,27.27414]
[1777563814274,29.67,76359.72,0.0,-0.68539,0.00016,27.21455]
[1777563815282,29.67,76359.12,0.0,-0.68548,0.00016,27.21096]
[1777563819309,29.67,76365.54,0.0,-0.68447,0.00016,27.25056]
[1777563821324,29.67,76371.96,0.0,-0.68346,0.00016,27.28981]
[1777563826359,29.67,76372.35,0.0,-0.6834,0.00016,27.29231]
[1777563829379,29.67,76365.53,0.0,-0.68446,0.00016,27.25081]
[1777563834414,29.67,76368.42,0.0,-0.684,0.00016,27.26878]
[1777563839453,29.67,76368.1,0.0,-0.68404,0.00016,27.26706]
[1777563841463,29.68,76356.34,0.0,-0.68588,0.00016,27.19523]
[1777563844484,29.68,76348.89,0.0,-0.68703,0.00016,27.14972]
[1777563848512,29.68,76338.95,0.0,-0.68856,0.00016,27.08878]
[1777563853549,29.68,76337.91,0.0,-0.68869,0.00016,27.08327]
[1777563856568,29.69,76331.24,0.0,-0.68971,0.00016,27.04238]
[1777563860595,29.69,76337.47,0.0,-0.68872,0.00016,27.082]
[1777563865630,29.69,76336.48,0.0,-0.68885,0.00016,27.07676]
[1777563870666,29.7,76338.64,0.0,-0.68849,0.00016,27.0911]
[1777563873686,29.7,76359.68,0.0,-0.68522,0.00016,27.21799]
[1777563875703,29.7,76366.3,0.0,-0.68419,0.00016,27.25853]
[1777563876710,29.7,76381.85,0.0,-0.68176,0.00016,27.3528]
[1777563879735,29.7,76398.25,0.0,-0.67919,0.00016,27.45096]
[1777563883761,29.7,76409.26,0.0,-0.67747,0.00016,27.516]
[1777563884773,29.7,76418.67,0.0,-0.67599,0.00016,27.57156]
[1777563889803,29.7,76419.87,0.0,-0.6758,0.00016,27.57856]
[1777563894838,29.7,76422.51,0.0,-0.67538,0.00016,27.59403]
[1777563895845,29.7,76440.07,0.0,-0.67261,0.00016,27.69644]
[1777563899873,29.69,76424.96,0.0,-0.675,0.00016,27.60826]
[1777563901887,29.7,76416.35,0.0,-0.67636,0.00016,27.55774]
[1777563906921,29.7,76417.25,0.0,-0.67621,0.00016,27.56309]
[1777563910951,29.7,76411.7,0.0,-0.67709,0.00016,27.53038]
[1777563915987,29.7,76408.28,0.0,-0.67763,0.00016,27.51013]
[1777563921019,29.69,76407.21,0.0,-0.67782,0.00016,27.50299]
[1777563925051,29.69,76397.6,0.0,-0.67934,0.00016,27.44526]
[1777563926060,29.69,76392.79,0.0,-0.68011,0.00016,27.41626]
[1777563929080,29.69,76380.11,0.0,-0.6821,0.00016,27.33974]
[1777563930088,29.69,76372.56,0.0,-0.68328,0.00016,27.29398]
[1777563935121,29.69,76366.23,0.0,-0.68429,0.00016,27.25233]
[1777563940156,29.69,76364.88,0.0,-0.68449,0.00016,27.24433]
[1777563944184,29.69,76359.2,0.0,-0.68537,0.00016,27.20975]
[1777563949222,29.69,76357.99,0.0,-0.68555,0.00016,27.20274]
[1777563954258,29.69,76357.49,0.0,-0.68562,0.00016,27.20002]
[1777563958286,29.69,76363.73,0.0,-0.68464,0.00016,27.23843]
[1777563963321,29.7,76360.75,0.0,-0.6851,0.00016,27.22032]
[1777563968359,29.7,76364.94,0.0,-0.68444,0.00016,27.24608]
[1777563970370,29.7,76358.86,0.0,-0.68539,0.00016,27.20891]
[1777563974398,29.7,76354.72,0.0,-0.68603,0.00016,27.18368]
[1777563978425,29.7,76349.19,0.0,-0.68689,0.00016,27.1499]
[1777563979432,29.7,76343.39,0.0,-0.68779,0.00016,27.11416]
[1777563982454,29.7,76342.3,0.0,-0.68796,0.00016,27.10712]
[1777563987488,29.69,76334.43,0.0,-0.68921,0.00016,27.05726]
[1777563991517,29.69,76342.74,0.0,-0.68794,0.00016,27.10567]
[1777563993532,29.69,76335.85,0.0,-0.68902,0.00016,27.06253]
[1777563998565,29.69,76340.4,0.0,-0.68832,0.00016,27.09038]
[1777564003601,29.69,76336.57,0.0,-0.68894,0.00016,27.06578]
[1777564005489,29.68,76327.52,0.0,-0.69035,0.00016,27.00904]
[1777564006621,29.68,76319.83,0.0,-0.69155,0.00015,26.96072]
[1777564007636,29.68,76319.66,0.0,-0.69158,0.00015,26.9596]
[1777564012664,29.68,76316.48,0.0,-0.69207,0.00015,26.93931]
[1777564013672,29.68,76309.52,0.0,-0.69315,0.00015,26.89534]
[1777564016693,29.68,76300.57,0.0,-0.69453,0.00015,26.83858]
[1777564021727,29.68,76300.88,0.0,-0.69448,0.00015,26.84071]
[1777564024748,29.68,76289.24,0.0,-0.69627,0.00015,26.76654]
[1777564025755,29.68,76291.69,0.0,-0.6959,0.00015,26.78194]
[1777564028777,29.68,76297.45,0.0,-0.69501,0.00015,26.81887]
[1777564029784,29.68,76303.14,0.0,-0.69413,0.00015,26.8551]
[1777564031798,29.68,76297.06,0.0,-0.69507,0.00015,26.81644]
[1777564034823,29.68,76292.54,0.0,-0.69576,0.00015,26.78777]
[1777564036836,29.68,76278.8,0.0,-0.69788,0.00015,26.69946]
[1777564041868,29.68,76282.42,0.0,-0.69733,0.00015,26.72235]
[1777564045896,29.68,76289.56,0.0,-0.69623,0.00015,26.76815]
[1777564050932,29.68,76286.32,0.0,-0.69673,0.00015,26.74732]
[1777564055967,29.68,76294.45,0.0,-0.6955,0.00015,26.79615]
[1777564056974,29.68,76306.38,0.0,-0.69366,0.00015,26.87201]
[1777564062009,29.68,76312.17,0.0,-0.69277,0.00015,26.90852]
[1777564067043,29.68,76314.88,0.0,-0.69235,0.00015,26.92553]
[1777564072079,29.68,76317.53,0.0,-0.69195,0.00015,26.9421]
[1777564077113,29.68,76320.64,0.0,-0.69147,0.00015,26.96147]
[1777564079127,29.68,76314.96,0.0,-0.69235,0.00015,26.92565]
[1777564082148,29.68,76309.23,0.0,-0.69324,0.00015,26.8894]
[1777564087184,29.68,76314.45,0.0,-0.69243,0.00015,26.92228]
[1777564092219,29.68,76313.61,0.0,-0.69257,0.00015,26.91669]
[1777564097254,29.68,76314.72,0.0,-0.69241,0.00015,26.92333]
[1777564102288,29.67,76320.06,0.0,-0.69159,0.00015,26.95645]
[1777564103295,29.67,76327.2,0.0,-0.69049,0.00016,27.00111]
[1777564108330,29.67,76324.95,0.0,-0.69086,0.00016,26.98632]
[1777564113372,29.67,76324.13,0.0,-0.69102,0.00016,26.97734]
[1777564118406,29.67,76327.45,0.0,-0.69052,0.00016,26.99764]
[1777564121428,29.66,76333.85,0.0,-0.68953,0.00016,27.03734]
[1777564126465,29.66,76343.03,0.0,-0.68812,0.00016,27.09381]
[1777564127470,29.66,76349.35,0.0,-0.68714,0.00016,27.13279]
[1777564129484,29.66,76355.76,0.0,-0.68613,0.00016,27.17258]
[1777564134520,29.66,76363.08,0.0,-0.68498,0.00016,27.21799]
[1777564135527,29.66,76372.28,0.0,-0.68354,0.00016,27.27423]
[1777564136532,29.66,76378.49,0.0,-0.68256,0.00016,27.31197]
[1777564141569,29.66,76377.78,0.0,-0.68268,0.00016,27.30757]
[1777564146603,29.66,76377.5,0.0,-0.68272,0.00016,27.30579]
[1777564151637,29.66,76375.57,0.0,-0.68303,0.00016,27.29406]
[1777564156544,29.66,76361.29,0.0,-0.68526,0.00016,27.20699]
[1777564157680,29.66,76363.76,0.0,-0.68487,0.00016,27.2222]
[1777564160701,29.67,76367.51,0.0,-0.68428,0.00016,27.2453]
[1777564166614,29.67,76366.71,0.0,-0.6844,0.00016,27.24068]
[1777564170771,29.67,76376.92,0.0,-0.6828,0.00016,27.30295]
[1777564173792,29.67,76379.08,0.0,-0.68248,0.00016,27.31277]
[1777564178826,29.67,76378.51,0.0,-0.68257,0.00016,27.30913]
[1777564183862,29.66,76378.42,0.0,-0.68259,0.00016,27.30834]
[1777564188899,29.66,76385.2,0.0,-0.68154,0.00016,27.34904]
[1777564190911,29.66,76390.26,0.0,-0.68075,0.00016,27.37935]
[1777564195947,29.66,76391.73,0.0,-0.68053,0.00016,27.38761]
[1777564200987,29.66,76386.76,0.0,-0.68133,0.00016,27.35696]
[1777564206017,29.65,76380.17,0.0,-0.68238,0.00016,27.31678]
[1777564209038,29.65,76374.83,0.0,-0.68322,0.00016,27.2842]
[1777564213066,29.65,76380.35,0.0,-0.68236,0.00016,27.31761]
[1777564218102,29.65,76384.04,0.0,-0.68178,0.00016,27.33966]
[1777564223141,29.65,76389.03,0.0,-0.68101,0.00016,27.36934]
[1777564226158,29.65,76381.15,0.0,-0.68226,0.00016,27.3214]
[1777564231194,29.65,76383.41,0.0,-0.68193,0.00016,27.3316]
[1777564235224,29.65,76373.54,0.0,-0.68348,0.00016,27.2715]
[1777564240256,29.65,76374.77,0.0,-0.68329,0.00016,27.2789]
[1777564243278,29.65,76381.35,0.0,-0.68226,0.00016,27.31873]
[1777564248315,29.64,76384.99,0.0,-0.6817,0.00016,27.34048]
[1777564253349,29.64,76387.37,0.0,-0.68134,0.00016,27.3545]
[1777564258382,29.64,76388.28,0.0,-0.6812,0.00016,27.35961]
[1777564263417,29.64,76393.29,0.0,-0.68043,0.00016,27.3893]
[1777564268452,29.64,76390.96,0.0,-0.68081,0.00016,27.37481]
[1777564273494,29.63,76395.8,0.0,-0.68006,0.00016,27.40344]
[1777564275507,29.63,76405.01,0.0,-0.67862,0.00016,27.45831]
[1777564277518,29.63,76408.56,0.0,-0.67806,0.00016,27.47941]
[1777564282553,29.64,76408.0,0.0,-0.67813,0.00016,27.47665]
[1777564286594,29.64,76423.66,0.0,-0.67564,0.00016,27.56975]
[1777564287592,29.64,76432.33,0.0,-0.67427,0.00016,27.62082]
[1777564288599,29.64,76439.56,0.0,-0.67312,0.00016,27.66304]
[1777564289608,29.64,76438.08,0.0,-0.67335,0.00016,27.6544]
[1777564294642,29.64,76430.56,0.0,-0.67456,0.00016,27.60728]
[1777564295646,29.64,76423.11,0.0,-0.67574,0.00016,27.56354]
[1777564296654,29.64,76425.22,0.0,-0.67541,0.00016,27.57602]
[1777564301689,29.64,76426.35,0.0,-0.67524,0.00016,27.58207]
[1777564306725,29.63,76424.31,0.0,-0.6756,0.00016,27.56896]
[1777564311760,29.63,76423.71,0.0,-0.67572,0.00016,27.56439]
[1777564316795,29.62,76420.06,0.0,-0.67633,0.00016,27.5418]
[1777564321832,29.62,76426.48,0.0,-0.67534,0.00016,27.57865]
[1777564326865,29.61,76431.61,0.0,-0.67455,0.00016,27.60799]
[1777564331899,29.61,76427.11,0.0,-0.6753,0.00016,27.58041]
[1777564336936,29.6,76425.98,0.0,-0.67551,0.00016,27.5727]
[1777564341970,29.6,76432.1,0.0,-0.67457,0.00016,27.60761]
[1777564343986,29.59,76426.53,0.0,-0.67547,0.00016,27.57439]
[1777564344992,29.59,76412.01,0.0,-0.67777,0.00016,27.48819]
[1777564345998,29.59,76411.62,0.0,-0.67784,0.00016,27.48572]
[1777564351033,29.59,76415.91,0.0,-0.67719,0.00016,27.50734]
[1777564356069,29.58,76416.41,0.0,-0.67714,0.00016,27.50951]
[1777564361104,29.58,76412.84,0.0,-0.67773,0.00016,27.48745]
[1777564366141,29.58,76414.34,0.0,-0.67751,0.00016,27.49562]
[1777564371180,29.57,76415.06,0.0,-0.67742,0.00016,27.49911]
[1777564372181,29.57,76423.63,0.0,-0.67607,0.00016,27.54957]
[1777564377218,29.57,76428.92,0.0,-0.67526,0.00016,27.57994]
[1777564382261,29.56,76428.08,0.0,-0.67542,0.00016,27.57389]
[1777564387286,29.56,76431.58,0.0,-0.6749,0.00016,27.59344]
[1777564393328,29.55,76429.63,0.0,-0.67525,0.00016,27.58044]
[1777564398361,29.54,76430.53,0.0,-0.67514,0.00016,27.58467]
[1777564403398,29.54,76427.62,0.0,-0.67563,0.00016,27.56647]
[1777564406419,29.54,76421.51,0.0,-0.67662,0.00016,27.52975]
[1777564408433,29.53,76415.74,0.0,-0.67754,0.00016,27.49514]
[1777564413469,29.53,76415.09,0.0,-0.67768,0.00016,27.4874]
[1777564418503,29.53,76404.47,0.0,-0.67938,0.00016,27.42318]
[1777564423541,29.53,76408.99,0.0,-0.67868,0.00016,27.44978]
[1777564428575,29.52,76410.84,0.0,-0.6784,0.00016,27.4602]
[1777564433611,29.52,76412.93,0.0,-0.67809,0.00016,27.47198]
[1777564438646,29.52,76418.54,0.0,-0.67722,0.00016,27.50465]
[1777564443681,29.51,76417.3,0.0,-0.67744,0.00016,27.49644]
[1777564447722,29.51,76422.86,0.0,-0.67658,0.00016,27.52889]
[1777564452756,29.5,76421.22,0.0,-0.67686,0.00016,27.5183]
[1777564454771,29.5,76427.73,0.0,-0.67584,0.00016,27.55658]
[1777564456783,29.5,76439.13,0.0,-0.67404,0.00016,27.62338]
[1777564457792,29.5,76437.83,0.0,-0.67425,0.00016,27.61549]
[1777564462826,29.49,76442.42,0.0,-0.67355,0.00016,27.64124]
[1777564466856,29.49,76450.06,0.0,-0.67236,0.00016,27.68486]
[1777564467862,29.49,76446.26,0.0,-0.67297,0.00016,27.66257]
[1777564472895,29.48,76444.5,0.0,-0.67329,0.00016,27.64835]
[1777564477931,29.48,76439.42,0.0,-0.67414,0.00016,27.61745]
[1777564482967,29.47,76438.83,0.0,-0.67426,0.00016,27.61294]
[1777564488009,29.47,76437.61,0.0,-0.67448,0.00016,27.60477]
[1777564493035,29.46,76436.67,0.0,-0.67466,0.00016,27.59827]
[1777564498072,29.46,76434.85,0.0,-0.67498,0.00016,27.5866]
[1777564503116,29.46,76434.95,0.0,-0.67499,0.00016,27.58629]
[1777564508144,29.45,76442.24,0.0,-0.67385,0.00016,27.62849]
[1777564513178,29.45,76440.86,0.0,-0.67406,0.00016,27.62051]
[1777564518215,29.45,76445.69,0.0,-0.67329,0.00016,27.64898]
[1777564523251,29.45,76451.6,0.0,-0.67234,0.00016,27.68351]
[1777564525264,29.45,76457.47,0.0,-0.67141,0.00016,27.71764]
[1777564527277,29.45,76461.86,0.0,-0.67071,0.00016,27.74299]
[1777564530297,29.45,76468.57,0.0,-0.66964,0.00016,27.78149]
[1777564535331,29.45,76471.27,0.0,-0.66924,0.00016,27.79333]
[1777564540367,29.45,76469.25,0.0,-0.66958,0.00016,27.78114]
[1777564543389,29.44,76477.56,0.0,-0.66825,0.00016,27.8286]
[1777564548424,29.44,76476.05,0.0,-0.66851,0.00016,27.81934]
[1777564550441,29.44,76466.67,0.0,-0.67002,0.00016,27.76513]
[1777564551448,29.44,76461.75,0.0,-0.67082,0.00016,27.73659]
[1777564553462,29.44,76457.37,0.0,-0.67152,0.00016,27.71102]
[1777564558497,29.44,76449.67,0.0,-0.67276,0.00016,27.66597]
[1777564563532,29.44,76456.27,0.0,-0.67171,0.00016,27.70434]
[1777564568566,29.44,76456.6,0.0,-0.67166,0.00016,27.706]
[1777564570581,29.43,76463.26,0.0,-0.6706,0.00016,27.74451]
[1777564575615,29.43,76465.0,0.0,-0.67033,0.00016,27.7541]
[1777564580651,29.43,76466.8,0.0,-0.67006,0.00016,27.76402]
[1777564585686,29.43,76466.13,0.0,-0.67018,0.00016,27.75969]
[1777564590721,29.43,76470.01,0.0,-0.66957,0.00016,27.78162]
[1777564592735,29.42,76457.38,0.0,-0.67162,0.00016,27.70514]
[1777564597769,29.42,76452.98,0.0,-0.67233,0.00016,27.67936]
[1777564598777,29.42,76443.34,0.0,-0.67387,0.00016,27.62288]
[1777564603812,29.42,76443.26,0.0,-0.6739,0.00016,27.62174]
[1777564608846,29.42,76446.96,0.0,-0.67331,0.00016,27.64343]
[1777564612875,29.42,76460.17,0.0,-0.67121,0.00016,27.72017]
[1777564613882,29.42,76462.38,0.0,-0.67085,0.00016,27.73293]
[1777564615897,29.42,76474.3,0.0,-0.66894,0.00016,27.80159]
[1777564616903,29.42,76476.99,0.0,-0.66852,0.00016,27.81692]
[1777564620931,29.41,76470.23,0.0,-0.66962,0.00016,27.7775]
[1777564625967,29.41,76476.61,0.0,-0.66861,0.00016,27.81373]
[1777564631022,29.41,76469.98,0.0,-0.66969,0.00016,27.77504]
[1777564636041,29.41,76473.17,0.0,-0.66919,0.00016,27.79309]
[1777564641076,29.41,76468.59,0.0,-0.66993,0.00016,27.76638]
[1777564646110,29.4,76465.37,0.0,-0.67045,0.00016,27.74754]
[1777564651151,29.4,76460.58,0.0,-0.67124,0.00016,27.71639]
[1777564656186,29.4,76457.97,0.0,-0.67166,0.00016,27.70116]
[1777564660213,29.4,76451.98,0.0,-0.67262,0.00016,27.66619]
[1777564664111,29.4,76445.66,0.0,-0.67363,0.00016,27.62922]
[1777564670151,29.41,76445.92,0.0,-0.67358,0.00016,27.63108]
[1777564675321,29.41,76445.86,0.0,-0.67358,0.00016,27.63104]
[1777564680357,29.41,76445.97,0.0,-0.67355,0.00016,27.63202]
[1777564685393,29.41,76448.27,0.0,-0.67318,0.00016,27.6459]
[1777564690427,29.41,76451.78,0.0,-0.67261,0.00016,27.66676]
[1777564695465,29.41,76452.16,0.0,-0.67254,0.00016,27.66919]
[1777564700498,29.41,76453.24,0.0,-0.67236,0.00016,27.6757]
[1777564705534,29.41,76454.38,0.0,-0.67217,0.00016,27.68253]
[1777564710574,29.42,76456.02,0.0,-0.6719,0.00016,27.69225]
[1777564712584,29.42,76448.69,0.0,-0.67309,0.00016,27.64628]
[1777564717620,29.42,76442.74,0.0,-0.67404,0.00016,27.61165]
[1777564722655,29.41,76440.36,0.0,-0.67444,0.00016,27.59669]
[1777564727690,29.41,76438.58,0.0,-0.67476,0.00016,27.5852]
[1777564732725,29.4,76437.36,0.0,-0.67498,0.00016,27.57704]
[1777564738767,29.4,76437.26,0.0,-0.67503,0.00016,27.57532]
[1777564743805,29.39,76432.37,0.0,-0.67583,0.00016,27.54544]
[1777564746826,29.39,76439.55,0.0,-0.6747,0.00016,27.58741]
[1777564751860,29.39,76442.67,0.0,-0.6742,0.00016,27.60589]
[1777564756897,29.39,76442.7,0.0,-0.67419,0.00016,27.60637]
[1777564761932,29.39,76440.24,0.0,-0.67457,0.00016,27.59218]
[1777564766966,29.4,76437.84,0.0,-0.67495,0.00016,27.57834]
[1777564772001,29.4,76438.97,0.0,-0.67477,0.00016,27.58217]
[1777564777036,29.4,76436.99,0.0,-0.67508,0.00016,27.57079]
[1777564782071,29.4,76435.2,0.0,-0.67535,0.00016,27.56054]
[1777564787106,29.4,76432.49,0.0,-0.67578,0.00016,27.54488]
[1777564792145,29.4,76429.28,0.0,-0.67628,0.00016,27.52599]
[1777564793148,29.4,76411.96,0.0,-0.67905,0.00016,27.42213]
[1777564794155,29.4,76408.26,0.0,-0.67964,0.00016,27.39972]
[1777564799192,29.4,76411.25,0.0,-0.67917,0.00016,27.41732]
[1777564803220,29.4,76416.88,0.0,-0.67829,0.00016,27.45081]
[1777564805235,29.4,76410.16,0.0,-0.67936,0.00016,27.41017]
[1777564809266,29.4,76417.31,0.0,-0.67824,0.00016,27.45282]
[1777564812288,29.39,76408.53,0.0,-0.67964,0.00016,27.39959]
[1777564813293,29.39,76406.93,0.0,-0.6799,0.00016,27.38985]
[1777564818331,29.39,76408.04,0.0,-0.67973,0.00016,27.39623]
[1777564821352,29.39,76413.64,0.0,-0.67885,0.00016,27.42978]
[1777564826387,29.39,76401.05,0.0,-0.68086,0.00016,27.35323]
[1777564827391,29.39,76400.77,0.0,-0.68091,0.00016,27.35151]
[1777564832432,29.39,76403.8,0.0,-0.68045,0.00016,27.36659]
[1777564835450,29.39,76411.71,0.0,-0.67919,0.00016,27.41429]
[1777564837464,29.39,76418.12,0.0,-0.67817,0.00016,27.4527]
[1777564842500,29.39,76416.26,0.0,-0.67848,0.00016,27.44107]
[1777564847533,29.38,76414.39,0.0,-0.67879,0.00016,27.42936]
[1777564852570,29.38,76411.01,0.0,-0.67934,0.00016,27.40857]
[1777564857606,29.38,76412.7,0.0,-0.67909,0.00016,27.41842]
[1777564861633,29.38,76400.03,0.0,-0.68111,0.00016,27.34147]
[1777564862639,29.38,76400.56,0.0,-0.68102,0.00016,27.34469]
[1777564867673,29.38,76401.75,0.0,-0.68083,0.00016,27.35193]
[1777564872720,29.38,76398.65,0.0,-0.68132,0.00016,27.33314]
[1777564874724,29.38,76390.72,0.0,-0.68258,0.00016,27.28483]
[1777564878787,29.38,76380.48,0.0,-0.68419,0.00016,27.22223]
[1777564879770,29.38,76370.34,0.0,-0.68579,0.00016,27.15968]
[1777564880773,29.38,76352.75,0.0,-0.68857,0.00016,27.04982]
[1777564881784,29.38,76348.02,0.0,-0.68932,0.00016,27.01971]
[1777564885809,29.38,76340.95,0.0,-0.69043,0.00016,26.97517]
[1777564887823,29.38,76337.58,0.0,-0.69096,0.00016,26.95389]
[1777564888830,29.38,76327.69,0.0,-0.69251,0.00016,26.89075]
[1777564889837,29.38,76328.5,0.0,-0.69239,0.00016,26.89563]
[1777564894873,29.37,76330.33,0.0,-0.69216,0.00016,26.90261]
[1777564896886,29.37,76335.91,0.0,-0.6913,0.00016,26.93749]
[1777564900915,29.36,76339.25,0.0,-0.69081,0.00016,26.9574]
[1777564905950,29.36,76335.74,0.0,-0.6914,0.00016,26.93361]
[1777564910984,29.35,76339.96,0.0,-0.69079,0.00016,26.95851]
[1777564916020,29.34,76340.97,0.0,-0.69066,0.00016,26.9637]
[1777564921056,29.34,76341.18,0.0,-0.69065,0.00016,26.9644]
[1777564926092,29.34,76339.7,0.0,-0.69089,0.00016,26.95445]
[1777564927097,29.34,76332.55,0.0,-0.69202,0.00016,26.90874]
[1777564932132,29.33,76333.23,0.0,-0.69195,0.00016,26.91171]
[1777564937169,29.33,76337.58,0.0,-0.69131,0.00016,26.93793]
[1777564939183,29.32,76344.47,0.0,-0.69024,0.00016,26.98099]
[1777564944218,29.32,76346.54,0.0,-0.68996,0.00016,26.99239]
[1777564949254,29.31,76340.42,0.0,-0.69097,0.00016,26.95199]
[1777564954291,29.3,76346.68,0.0,-0.69004,0.00016,26.98682]
[1777564955295,29.3,76358.74,0.0,-0.68815,0.00016,27.06254]
[1777564956301,29.3,76359.03,0.0,-0.68811,0.00016,27.06404]
[1777564961337,29.29,76357.43,0.0,-0.6884,0.00016,27.05242]
[1777564965366,29.29,76351.66,0.0,-0.68932,0.00016,27.01586]
[1777564966373,29.29,76353.88,0.0,-0.68897,0.00016,27.02984]
[1777564971408,29.29,76355.05,0.0,-0.68879,0.00016,27.03703]
[1777564976443,29.29,76357.7,0.0,-0.68838,0.00016,27.0535]
[1777564981480,29.29,76354.7,0.0,-0.68886,0.00016,27.03439]
[1777564986513,29.29,76354.66,0.0,-0.68887,0.00016,27.03398]
[1777564988527,29.29,76360.17,0.0,-0.688,0.00016,27.06853]
[1777564993562,29.29,76361.06,0.0,-0.68787,0.00016,27.07385]
[1777564998598,29.29,76363.14,0.0,-0.68755,0.00016,27.08654]
[1777565003632,29.28,76367.06,0.0,-0.68694,0.00016,27.11065]
[1777565007661,29.28,76373.05,0.0,-0.686,0.00016,27.14763]
[1777565010681,29.28,76374.36,0.0,-0.68581,0.00016,27.15537]
[1777565013705,29.28,76367.35,0.0,-0.68694,0.00016,27.10808]
[1777565018740,29.28,76367.0,0.0,-0.68701,0.00016,27.10547]
[1777565023772,29.28,76371.63,0.0,-0.68629,0.00016,27.13388]
[1777565028807,29.27,76371.31,0.0,-0.68635,0.00016,27.13139]
[1777565031830,29.27,76381.5,0.0,-0.68475,0.00016,27.19443]
[1777565036867,29.27,76381.36,0.0,-0.68476,0.00016,27.19378]
[1777565041900,29.28,76381.57,0.0,-0.68471,0.00016,27.19592]
[1777565043914,29.28,76388.52,0.0,-0.6836,0.00016,27.23915]
[1777565049002,29.28,76391.69,0.0,-0.6831,0.00016,27.25859]
[1777565054035,29.28,76388.17,0.0,-0.68364,0.00016,27.2374]
[1777565059071,29.28,76388.16,0.0,-0.68363,0.00016,27.23793]
[1777565064105,29.29,76392.52,0.0,-0.68292,0.00016,27.26526]
[1777565069140,29.29,76394.26,0.0,-0.68263,0.00016,27.27649]
[1777565074175,29.29,76400.12,0.0,-0.68171,0.00016,27.30951]
[1777565076189,29.29,76404.4,0.0,-0.68102,0.00016,27.33577]
[1777565081224,29.29,76398.14,0.0,-0.68201,0.00016,27.29779]
[1777565085252,29.29,76403.71,0.0,-0.68112,0.00016,27.33205]
[1777565090288,29.29,76401.16,0.0,-0.68151,0.00016,27.31677]
[1777565095339,29.29,76403.26,0.0,-0.68117,0.00016,27.32984]
[1777565096335,29.29,76436.39,0.0,-0.67588,0.00016,27.52954]
[1777565099353,29.29,76419.31,0.0,-0.67862,0.00016,27.4268]
[1777565100361,29.29,76415.42,0.0,-0.67925,0.00016,27.40327]
[1777565105395,29.29,76420.1,0.0,-0.6785,0.00016,27.43141]
[1777565110430,29.29,76423.24,0.0,-0.67801,0.00016,27.45009]
[1777565115465,29.29,76427.12,0.0,-0.67739,0.00016,27.47311]
[1777565117480,29.29,76435.92,0.0,-0.67599,0.00016,27.52559]
[1777565122522,29.29,76435.76,0.0,-0.67603,0.00016,27.52404]
[1777565123528,29.29,76428.74,0.0,-0.67716,0.00016,27.48195]
[1777565125542,29.28,76424.23,0.0,-0.67789,0.00016,27.45472]
[1777565127555,29.28,76415.13,0.0,-0.67934,0.00016,27.3997]
[1777565128562,29.28,76412.62,0.0,-0.67974,0.00016,27.38448]
[1777565133597,29.28,76411.88,0.0,-0.67988,0.00016,27.37677]
[1777565138633,29.28,76410.12,0.0,-0.68016,0.00016,27.36603]
[1777565140645,29.28,76400.85,0.0,-0.68164,0.00016,27.30958]
[1777565145680,29.28,76403.34,0.0,-0.68124,0.00016,27.32493]
[1777565150716,29.28,76404.24,0.0,-0.68109,0.00016,27.33054]
[1777565155751,29.29,76406.8,0.0,-0.68068,0.00016,27.34634]
[1777565157765,29.29,76413.59,0.0,-0.67959,0.00016,27.38762]
[1777565160590,29.29,76415.94,0.0,-0.67922,0.00016,27.4018]
[1777565165827,29.29,76413.53,0.0,-0.67961,0.00016,27.38713]
[1777565170665,29.29,76407.1,0.0,-0.68063,0.00016,27.34804]
[1777565172875,29.29,76412.86,0.0,-0.67971,0.00016,27.38305]
[1777565177910,29.29,76411.62,0.0,-0.67991,0.00016,27.37552]
[1777565182950,29.29,76411.6,0.0,-0.67991,0.00016,27.37543]
[1777565187981,29.29,76410.63,0.0,-0.68007,0.00016,27.36959]
[1777565193015,29.29,76410.43,0.0,-0.68011,0.00016,27.36532]
[1777565198051,29.29,76412.94,0.0,-0.67971,0.00016,27.38064]
[1777565203086,29.29,76417.48,0.0,-0.67899,0.00016,27.40811]
[1777565208121,29.29,76417.2,0.0,-0.67903,0.00016,27.4063]
[1777565213156,29.29,76416.38,0.0,-0.67917,0.00016,27.4013]
[1777565218191,29.29,76413.0,0.0,-0.6797,0.00016,27.38084]
[1777565223226,29.29,76409.84,0.0,-0.68021,0.00016,27.36177]
[1777565227254,29.29,76401.41,0.0,-0.68155,0.00016,27.31051]
[1777565228261,29.29,76402.84,0.0,-0.68132,0.00016,27.31931]
[1777565233296,29.29,76403.84,0.0,-0.68115,0.00016,27.32575]
[1777565238332,29.29,76405.21,0.0,-0.68092,0.00016,27.33445]
[1777565240345,29.29,76411.17,0.0,-0.67997,0.00016,27.37081]
[1777565245380,29.29,76410.34,0.0,-0.68009,0.00016,27.36597]
[1777565250418,29.29,76413.39,0.0,-0.6796,0.00016,27.38462]
[1777565255453,29.29,76414.47,0.0,-0.67944,0.00016,27.38807]
[1777565258474,29.29,76421.43,0.0,-0.67833,0.00016,27.43008]
[1777565263509,29.29,76416.29,0.0,-0.67916,0.00016,27.39898]
[1777565268544,29.29,76411.13,0.0,-0.67998,0.00016,27.36767]
[1777565273580,29.29,76409.79,0.0,-0.6802,0.00016,27.35954]
[1777565278615,29.29,76412.33,0.0,-0.67979,0.00016,27.37496]
[1777565282643,29.29,76420.95,0.0,-0.67842,0.00016,27.42697]
[1777565287678,29.29,76419.98,0.0,-0.67858,0.00016,27.42081]
[1777565292713,29.29,76418.29,0.0,-0.67886,0.00016,27.41023]
[1777565297748,29.29,76414.29,0.0,-0.67951,0.00016,27.3857]
[1777565302783,29.29,76415.23,0.0,-0.67937,0.00016,27.39109]
[1777565307821,29.28,76411.89,0.0,-0.67991,0.00016,27.37052]
[1777565312856,29.28,76410.63,0.0,-0.68013,0.00016,27.35942]
[1777565317892,29.28,76409.85,0.0,-0.68027,0.00016,27.35439]
[1777565320911,29.28,76400.98,0.0,-0.68169,0.00016,27.30015]
[1777565321727,29.28,76402.11,0.0,-0.68151,0.00016,27.30704]
[1777565326953,29.28,76401.05,0.0,-0.68168,0.00016,27.30049]
[1777565332008,29.28,76402.46,0.0,-0.68146,0.00016,27.30902]
[1777565337042,29.28,76400.12,0.0,-0.68183,0.00016,27.29465]
[1777565342077,29.28,76400.98,0.0,-0.68169,0.00016,27.29993]
[1777565345100,29.28,76392.65,0.0,-0.68302,0.00016,27.24889]
[1777565346108,29.28,76387.62,0.0,-0.68382,0.00016,27.21766]
[1777565347114,29.28,76376.97,0.0,-0.68552,0.00016,27.15148]
[1777565348120,29.28,76372.84,0.0,-0.68618,0.00016,27.12561]
[1777565351940,29.28,76371.27,0.0,-0.68644,0.00016,27.11536]
[1777565357184,29.27,76370.66,0.0,-0.68655,0.00016,27.11094]
[1777565362220,29.27,76370.76,0.0,-0.68655,0.00016,27.11098]
[1777565367257,29.27,76369.7,0.0,-0.68674,0.00016,27.10379]
[1777565372294,29.27,76365.9,0.0,-0.68737,0.00016,27.07627]
[1777565377324,29.26,76361.25,0.0,-0.68811,0.00016,27.04672]
[1777565382359,29.26,76361.1,0.0,-0.68814,0.00016,27.04552]
[1777565387394,29.26,76363.06,0.0,-0.68784,0.00016,27.05757]
[1777565392432,29.26,76363.93,0.0,-0.68771,0.00016,27.06273]
[1777565397464,29.26,76363.85,0.0,-0.68773,0.00016,27.06195]
[1777565402499,29.26,76353.45,0.0,-0.68938,0.00016,26.9962]
[1777565403506,29.26,76346.96,0.0,-0.69041,0.00016,26.95513]
[1777565405520,29.26,76342.98,0.0,-0.69103,0.00016,26.92995]
[1777565410556,29.25,76342.87,0.0,-0.69108,0.00016,26.92818]
[1777565412569,29.25,76356.84,0.0,-0.68888,0.00016,27.01637]
[1777565413576,29.25,76360.12,0.0,-0.68836,0.00016,27.03702]
[1777565417604,29.25,76366.0,0.0,-0.68744,0.00016,27.07376]
[1777565422661,29.25,76364.08,0.0,-0.68775,0.00016,27.0615]
[1777565427678,29.25,76369.4,0.0,-0.68691,0.00016,27.0945]
[1777565432714,29.25,76373.12,0.0,-0.68635,0.00016,27.11421]
[1777565434726,29.25,76378.99,0.0,-0.68542,0.00016,27.15062]
[1777565436739,29.25,76383.34,0.0,-0.68474,0.00016,27.17741]
[1777565438754,29.25,76374.24,0.0,-0.68619,0.00016,27.12058]
[1777565442781,29.24,76380.26,0.0,-0.68524,0.00016,27.15773]
[1777565444801,29.24,76383.53,0.0,-0.68473,0.00016,27.1778]
[1777565449832,29.24,76380.76,0.0,-0.68519,0.00016,27.15997]
[1777565454866,29.24,76383.29,0.0,-0.6848,0.00016,27.1751]
[1777565459901,29.23,76383.77,0.0,-0.68474,0.00016,27.17741]
[1777565464936,29.23,76382.26,0.0,-0.685,0.00016,27.16735]
[1777565469974,29.23,76386.78,0.0,-0.6843,0.00016,27.19462]
[1777565474001,29.23,76393.85,0.0,-0.6832,0.00016,27.23764]
[1777565479039,29.22,76393.43,0.0,-0.68329,0.00016,27.23413]
[1777565484073,29.22,76394.6,0.0,-0.68313,0.00016,27.24045]
[1777565489108,29.21,76398.95,0.0,-0.68246,0.00016,27.26634]
[1777565491124,29.21,76386.15,0.0,-0.68452,0.00016,27.18374]
[1777565492931,29.21,76376.74,0.0,-0.68602,0.00016,27.12498]
[1777565498172,29.21,76376.0,0.0,-0.68615,0.00016,27.11997]
[1777565503208,29.21,76373.72,0.0,-0.68652,0.00016,27.10536]
[1777565508242,29.21,76371.21,0.0,-0.68693,0.00016,27.08932]
[1777565511263,29.21,76378.21,0.0,-0.68583,0.00016,27.13288]
[1777565516299,29.2,76380.33,0.0,-0.6855,0.00016,27.14562]
[1777565519322,29.2,76385.82,0.0,-0.68464,0.00016,27.17941]
[1777565521335,29.2,76388.33,0.0,-0.68425,0.00016,27.19468]
[1777565525363,29.2,76394.36,0.0,-0.6833,0.00016,27.23128]
[1777565530397,29.19,76397.43,0.0,-0.68284,0.00016,27.24924]
[1777565535432,29.19,76395.04,0.0,-0.68325,0.00016,27.23349]
[1777565540468,29.18,76395.65,0.0,-0.68318,0.00016,27.23631]
[1777565541474,29.18,76389.62,0.0,-0.68415,0.00016,27.19882]
[1777565544495,29.18,76369.64,0.0,-0.68734,0.00016,27.07368]
[1777565545502,29.18,76369.38,0.0,-0.68738,0.00016,27.07199]
[1777565550537,29.18,76369.76,0.0,-0.68733,0.00016,27.07408]
[1777565554565,29.18,76376.51,0.0,-0.68628,0.00016,27.11284]
[1777565559599,29.18,76380.12,0.0,-0.68572,0.00016,27.13483]
[1777565562622,29.17,76391.08,0.0,-0.68399,0.00016,27.2026]
[1777565563629,29.17,76389.79,0.0,-0.6842,0.00016,27.19443]
[1777565568664,29.17,76387.97,0.0,-0.68451,0.00016,27.18231]
[1777565573699,29.17,76385.08,0.0,-0.68499,0.00016,27.16358]
[1777565578736,29.16,76390.18,0.0,-0.6842,0.00016,27.19459]
[1777565582761,29.16,76396.69,0.0,-0.68318,0.00016,27.2341]
[1777565587797,29.16,76398.12,0.0,-0.68297,0.00016,27.24203]
[1777565592833,29.15,76398.89,0.0,-0.68288,0.00016,27.24587]
[1777565597867,29.15,76402.5,0.0,-0.68232,0.00016,27.26721]
[1777565600890,29.15,76405.76,0.0,-0.68182,0.00016,27.28664]
[1777565605924,29.14,76406.68,0.0,-0.6817,0.00016,27.29119]
[1777565610958,29.14,76414.63,0.0,-0.68044,0.00016,27.3397]
[1777565612973,29.14,76420.53,0.0,-0.6795,0.00016,27.37253]
[1777565614987,29.14,76411.98,0.0,-0.68087,0.00016,27.32041]
[1777565618007,29.14,76409.0,0.0,-0.68135,0.00016,27.30236]
[1777565623042,29.14,76411.69,0.0,-0.6809,0.00016,27.31921]
[1777565628078,29.14,76415.37,0.0,-0.68031,0.00016,27.34194]
[1777565633114,29.14,76410.71,0.0,-0.68105,0.00016,27.31369]
[1777565638149,29.15,76412.25,0.0,-0.68079,0.00016,27.32342]
[1777565643183,29.15,76411.25,0.0,-0.68095,0.00016,27.31756]
[1777565648219,29.15,76410.88,0.0,-0.681,0.00016,27.31556]
[1777565653254,29.15,76409.94,0.0,-0.68114,0.00016,27.31007]
[1777565658289,29.15,76408.57,0.0,-0.68135,0.00016,27.30196]
[1777565664129,29.15,76407.03,0.0,-0.68159,0.00016,27.29285]
[1777565669365,29.15,76409.54,0.0,-0.68118,0.00016,27.30853]
[1777565674401,29.16,76407.32,0.0,-0.68155,0.00016,27.29194]
[1777565679436,29.16,76407.31,0.0,-0.68154,0.00016,27.29216]
[1777565684471,29.16,76407.36,0.0,-0.68152,0.00016,27.29275]
[1777565689506,29.16,76407.28,0.0,-0.68153,0.00016,27.29256]
[1777565694542,29.16,76404.26,0.0,-0.682,0.00016,27.27434]
[1777565696556,29.16,76417.5,0.0,-0.67988,0.00016,27.35549]
[1777565697562,29.16,76422.89,0.0,-0.67901,0.00016,27.38826]
[1777565700584,29.16,76413.87,0.0,-0.68046,0.00016,27.33332]
[1777565704613,29.16,76404.35,0.0,-0.68198,0.00016,27.27512]
[1777565706628,29.16,76399.07,0.0,-0.68282,0.00016,27.24279]
[1777565707637,29.16,76390.99,0.0,-0.68412,0.00016,27.1926]
[1777565708641,29.16,76387.79,0.0,-0.68463,0.00016,27.17256]
[1777565711662,29.16,76381.13,0.0,-0.68569,0.00016,27.13126]
[1777565713676,29.16,76380.25,0.0,-0.68583,0.00016,27.12553]
[1777565718711,29.16,76373.62,0.0,-0.6869,0.00016,27.08348]
[1777565723746,29.16,76373.1,0.0,-0.687,0.00016,27.07985]
[1777565728780,29.15,76373.15,0.0,-0.687,0.00016,27.07981]
[1777565731804,29.15,76379.43,0.0,-0.68602,0.00016,27.11575]
[1777565736838,29.15,76385.57,0.0,-0.68505,0.00016,27.15367]
[1777565741872,29.15,76382.34,0.0,-0.68558,0.00016,27.13303]
[1777565746908,29.15,76383.65,0.0,-0.68539,0.00016,27.14074]
[1777565751942,29.15,76383.52,0.0,-0.68542,0.00016,27.13937]
[1777565756978,29.14,76384.3,0.0,-0.68531,0.00016,27.14376]
[1777565762013,29.14,76381.59,0.0,-0.68575,0.00016,27.12647]
[1777565767048,29.14,76376.86,0.0,-0.68652,0.00016,27.0965]
[1777565772082,29.14,76379.0,0.0,-0.68618,0.00016,27.10964]
[1777565777119,29.14,76378.96,0.0,-0.6862,0.00016,27.10915]
[1777565782153,29.14,76382.35,0.0,-0.68566,0.00016,27.13007]
[1777565787198,29.14,76376.94,0.0,-0.68653,0.00016,27.0959]
[1777565790213,29.13,76374.23,0.0,-0.68697,0.00016,27.07875]
[1777565791220,29.13,76367.49,0.0,-0.68806,0.00016,27.03311]
[1777565792229,29.13,76353.71,0.0,-0.69024,0.00016,26.94576]
[1777565793233,29.13,76347.94,0.0,-0.69116,0.00016,26.90873]
[1777565797265,29.13,76358.61,0.0,-0.6895,0.00016,26.97575]
[1777565799276,29.13,76360.84,0.0,-0.68916,0.00016,26.98932]
[1777565804316,29.12,76363.77,0.0,-0.68874,0.00016,27.00633]
[1777565809351,29.11,76362.53,0.0,-0.68897,0.00016,26.99687]
[1777565814386,29.11,76358.48,0.0,-0.68965,0.00016,26.96979]
[1777565819421,29.11,76357.37,0.0,-0.68984,0.00016,26.9622]
[1777565824456,29.11,76359.76,0.0,-0.68947,0.00016,26.97716]
[1777565829492,29.1,76357.44,0.0,-0.68988,0.00016,26.96101]
[1777565835335,29.09,76359.61,0.0,-0.68958,0.00016,26.97318]
[1777565838554,29.09,76369.78,0.0,-0.68797,0.00016,27.03712]
[1777565843589,29.09,76373.78,0.0,-0.68733,0.00016,27.06239]
[1777565848628,29.09,76377.25,0.0,-0.68678,0.00016,27.08422]
[1777565853663,29.09,76376.66,0.0,-0.68689,0.00016,27.07726]
[1777565858694,29.09,76376.76,0.0,-0.68688,0.00016,27.0778]
[1777565863728,29.09,76374.09,0.0,-0.68731,0.00016,27.0609]
[1777565868764,29.09,76373.46,0.0,-0.68741,0.00016,27.05686]
[1777565870778,29.09,76363.36,0.0,-0.68902,0.00016,26.99303]
[1777565871787,29.09,76358.24,0.0,-0.68983,0.00016,26.96056]
[1777565876822,29.09,76359.03,0.0,-0.68969,0.00016,26.96601]
[1777565881858,29.09,76357.87,0.0,-0.68987,0.00016,26.95904]
[1777565886892,29.1,76360.02,0.0,-0.68951,0.00016,26.9731]
[1777565890920,29.1,76353.42,0.0,-0.69055,0.00016,26.93142]
[1777565895955,29.1,76355.16,0.0,-0.69026,0.00016,26.94303]
[1777565900990,29.1,76352.97,0.0,-0.6906,0.00016,26.92946]
[1777565907031,29.1,76353.23,0.0,-0.69055,0.00016,26.93156]
[1777565912068,29.1,76352.27,0.0,-0.69071,0.00016,26.92257]
[1777565917106,29.11,76353.97,0.0,-0.69043,0.00016,26.93382]
[1777565922138,29.11,76356.92,0.0,-0.68995,0.00016,26.95301]
[1777565925159,29.11,76366.9,0.0,-0.68836,0.00016,27.0164]
[1777565930193,29.11,76368.81,0.0,-0.68805,0.00016,27.02853]
[1777565935237,29.11,76370.28,0.0,-0.68782,0.00016,27.03789]
[1777565940264,29.11,76371.72,0.0,-0.68759,0.00016,27.04703]
[1777565943290,29.11,76360.46,0.0,-0.68938,0.00016,26.9759]
[1777565945299,29.11,76357.33,0.0,-0.68987,0.00016,26.95619]
[1777565950333,29.11,76357.13,0.0,-0.68989,0.00016,26.9554]
[1777565955371,29.11,76359.26,0.0,-0.68954,0.00016,26.96939]
[1777565958389,29.11,76350.32,0.0,-0.69095,0.00016,26.91276]
[1777565963424,29.12,76351.52,0.0,-0.69074,0.00016,26.92101]
[1777565968460,29.12,76346.29,0.0,-0.69157,0.00016,26.88744]
[1777565973495,29.11,76344.37,0.0,-0.69191,0.00016,26.87124]
[1777565976524,29.11,76337.45,0.0,-0.69302,0.00016,26.82642]
[1777565978531,29.11,76334.16,0.0,-0.69355,0.00016,26.80483]
[1777565983564,29.11,76328.84,0.0,-0.69441,0.00016,26.76956]
[1777565988601,29.1,76327.84,0.0,-0.69459,0.00016,26.76225]
[1777565993635,29.1,76328.31,0.0,-0.69453,0.00016,26.76447]
[1777565998670,29.1,76329.13,0.0,-0.69443,0.00016,26.76896]
[1777566003707,29.09,76335.03,0.0,-0.69352,0.00016,26.80628]
[1777566007734,29.09,76344.15,0.0,-0.69209,0.00016,26.8642]
[1777566009747,29.09,76343.76,0.0,-0.69217,0.00016,26.86121]
[1777566014783,29.08,76336.15,0.0,-0.6934,0.00016,26.811]
[1777566016607,29.08,76329.37,0.0,-0.69448,0.00016,26.76677]
[1777566021832,29.08,76329.12,0.0,-0.69454,0.00016,26.76436]
[1777566026866,29.08,76325.1,0.0,-0.6952,0.00016,26.73756]
[1777566031905,29.07,76326.95,0.0,-0.69494,0.00016,26.74569]
[1777566035934,29.07,76334.88,0.0,-0.6937,0.00016,26.79647]
[1777566037945,29.07,76341.41,0.0,-0.69268,0.00016,26.83821]
[1777566040970,29.07,76345.45,0.0,-0.69205,0.00016,26.86385]
[1777566046003,29.07,76347.39,0.0,-0.69175,0.00016,26.87578]
[1777566051038,29.06,76352.09,0.0,-0.69104,0.00016,26.9046]
[1777566056072,29.06,76350.54,0.0,-0.69132,0.00016,26.89342]
[1777566061106,29.05,76339.32,0.0,-0.69313,0.00016,26.82013]
[1777566062114,29.05,76336.7,0.0,-0.69355,0.00016,26.80304]
[1777566067148,29.05,76334.71,0.0,-0.69388,0.00016,26.78945]
[1777566069162,29.05,76327.44,0.0,-0.69504,0.00016,26.742]
[1777566070169,29.05,76326.84,0.0,-0.69514,0.00016,26.73799]
[1777566075204,29.04,76328.74,0.0,-0.69485,0.00016,26.74985]
[1777566080239,29.04,76327.92,0.0,-0.69499,0.00016,26.744]
[1777566085274,29.04,76332.38,0.0,-0.6943,0.00016,26.77245]
[1777566090309,29.04,76333.96,0.0,-0.69407,0.00016,26.78204]
[1777566095344,29.03,76329.08,0.0,-0.69487,0.00016,26.74643]
[1777566100379,29.03,76328.04,0.0,-0.69505,0.00016,26.73911]
[1777566105414,29.03,76327.02,0.0,-0.69523,0.00016,26.7318]
[1777566110449,29.03,76326.88,0.0,-0.69527,0.00016,26.73034]
[1777566115483,29.03,76327.22,0.0,-0.69523,0.00016,26.732]
[1777566120519,29.02,76325.44,0.0,-0.69552,0.00016,26.71987]
[1777566125554,29.02,76323.17,0.0,-0.69589,0.00016,26.70457]
[1777566129583,29.02,76314.1,0.0,-0.69733,0.00016,26.64491]
[1777566134617,29.02,76321.37,0.0,-0.69619,0.00016,26.69236]
[1777566135624,29.02,76325.02,0.0,-0.69562,0.00016,26.71612]
[1777566140659,29.02,76318.33,0.0,-0.69668,0.00016,26.67193]
[1777566145694,29.02,76316.12,0.0,-0.69704,0.00016,26.65714]
[1777566149722,29.02,76323.34,0.0,-0.69591,0.00016,26.70416]
[1777566154757,29.01,76324.28,0.0,-0.69579,0.00016,26.70658]
[1777566159793,29.01,76329.96,0.0,-0.6949,0.00016,26.74314]
[1777566161808,29.01,76332.85,0.0,-0.69445,0.00016,26.76165]
[1777566166842,29.01,76334.94,0.0,-0.69414,0.00016,26.77445]
[1777566171878,29.0,76337.93,0.0,-0.69369,0.00016,26.79302]
[1777566173892,29.0,76344.05,0.0,-0.69273,0.00016,26.83225]
[1777566178927,29.0,76344.35,0.0,-0.6927,0.00016,26.83322]
[1777566182956,29.0,76350.15,0.0,-0.6918,0.00016,26.86979]
[1777566187991,28.99,76349.08,0.0,-0.692,0.00016,26.8618]
[1777566192023,28.99,76341.95,0.0,-0.69316,0.00016,26.81494]
[1777566197869,28.98,76345.13,0.0,-0.69268,0.00016,26.83432]
[1777566203100,28.98,76347.48,0.0,-0.69233,0.00016,26.84848]
[1777566208137,28.98,76334.83,0.0,-0.69437,0.00016,26.76555]
[1777566209147,28.97,76324.63,0.0,-0.69599,0.00016,26.6989]
[1777566210154,28.97,76323.52,0.0,-0.69616,0.00016,26.69157]
[1777566214184,28.97,76313.42,0.0,-0.69778,0.00016,26.62179]
[1777566219216,28.97,76316.06,0.0,-0.69737,0.00016,26.63911]
[1777566224252,28.97,76312.47,0.0,-0.69794,0.00016,26.61543]
[1777566229287,28.97,76310.9,0.0,-0.69818,0.00016,26.60515]
[1777566234322,28.97,76310.57,0.0,-0.69823,0.00016,26.60305]
[1777566239357,28.97,76307.78,0.0,-0.69867,0.00016,26.58478]
[1777566244391,28.98,76309.05,0.0,-0.69846,0.00016,26.59344]
[1777566249427,28.98,76316.53,0.0,-0.69727,0.00016,26.64301]
[1777566254462,28.98,76320.81,0.0,-0.6966,0.00016,26.67118]
[1777566259496,28.98,76322.91,0.0,-0.69627,0.00016,26.68482]
[1777566264531,28.98,76320.21,0.0,-0.6967,0.00016,26.66703]
[1777566266548,28.98,76314.67,0.0,-0.69757,0.00016,26.63064]
[1777566271580,28.98,76313.91,0.0,-0.6977,0.00016,26.62255]
[1777566276616,28.98,76313.5,0.0,-0.69776,0.00016,26.62004]
[1777566279637,28.98,76320.4,0.0,-0.69667,0.00016,26.66549]
[1777566280644,28.98,76320.12,0.0,-0.69672,0.00016,26.66365]
[1777566285678,28.98,76315.66,0.0,-0.69742,0.00016,26.63441]
[1777566291721,28.98,76315.52,0.0,-0.69744,0.00016,26.63359]
[1777566296757,28.98,76312.16,0.0,-0.69797,0.00016,26.61157]
[1777566301794,28.98,76312.31,0.0,-0.69794,0.00016,26.6127]
[1777566306827,28.98,76306.41,0.0,-0.69886,0.00016,26.57398]
[1777566311863,28.98,76308.09,0.0,-0.69859,0.00016,26.58545]
[1777566316897,28.98,76314.69,0.0,-0.69754,0.00016,26.6292]
[1777566321932,28.98,76310.42,0.0,-0.69821,0.00016,26.60122]
[1777566326968,28.98,76313.34,0.0,-0.69775,0.00016,26.62065]
[1777566332006,28.98,76310.49,0.0,-0.69821,0.00016,26.59876]
[1777566337038,28.99,76307.5,0.0,-0.69868,0.00016,26.57924]
[1777566341066,28.99,76312.97,0.0,-0.69781,0.00016,26.61553]
[1777566346101,28.99,76313.37,0.0,-0.69774,0.00016,26.61828]
[1777566351136,28.99,76312.42,0.0,-0.69789,0.00016,26.61221]
[1777566356174,28.99,76312.62,0.0,-0.69785,0.00016,26.61364]
[1777566361207,28.99,76312.3,0.0,-0.6979,0.00016,26.61165]
[1777566366242,28.99,76319.24,0.0,-0.6968,0.00016,26.65732]
[1777566371277,28.99,76318.91,0.0,-0.69686,0.00016,26.65503]
[1777566376312,28.99,76314.37,0.0,-0.69758,0.00016,26.62512]
[1777566381347,28.99,76315.02,0.0,-0.69748,0.00016,26.62931]
[1777566386384,28.99,76317.28,0.0,-0.69713,0.00016,26.64398]
[1777566391417,28.99,76314.35,0.0,-0.69761,0.00016,26.62125]
[1777566396451,28.99,76311.5,0.0,-0.69807,0.00016,26.60235]
[1777566401487,28.98,76311.53,0.0,-0.69806,0.00016,26.60243]
[1777566407529,28.98,76310.99,0.0,-0.69815,0.00016,26.59871]
[1777566412565,28.98,76312.78,0.0,-0.69788,0.00016,26.61032]
[1777566417599,28.98,76313.34,0.0,-0.69779,0.00016,26.61379]
[1777566422634,28.98,76311.41,0.0,-0.6981,0.00016,26.60087]
[1777566427669,28.98,76311.71,0.0,-0.69806,0.00016,26.60265]
[1777566433711,28.98,76310.37,0.0,-0.69828,0.00016,26.59358]
[1777566438746,28.98,76313.68,0.0,-0.69776,0.00016,26.61521]
[1777566443780,28.98,76314.28,0.0,-0.69767,0.00016,26.61893]
[1777566448816,28.98,76313.47,0.0,-0.69781,0.00016,26.61333]
[1777566453851,28.98,76314.46,0.0,-0.69768,0.00016,26.61628]
[1777566458886,28.98,76313.16,0.0,-0.69789,0.00016,26.60742]
[1777566463921,28.97,76308.98,0.0,-0.69855,0.00016,26.57961]
[1777566465935,28.97,76292.84,0.0,-0.70109,0.00016,26.47247]
[1777566466942,28.97,76291.99,0.0,-0.70123,0.00016,26.46688]
[1777566467949,28.97,76284.21,0.0,-0.70244,0.00016,26.41496]
[1777566468956,28.98,76276.74,0.0,-0.70361,0.00016,26.36494]
[1777566470972,28.98,76276.54,0.0,-0.70363,0.00016,26.36391]
[1777566476010,28.98,76271.19,0.0,-0.70445,0.00016,26.32865]
[1777566479026,28.98,76260.93,0.0,-0.70605,0.00016,26.25946]
[1777566480037,28.98,76258.34,0.0,-0.70645,0.00016,26.24178]
[1777566483054,28.98,76264.34,0.0,-0.70552,0.00016,26.28224]
[1777566488089,28.98,76263.29,0.0,-0.7057,0.00016,26.27468]
[1777566493124,28.98,76252.29,0.0,-0.70742,0.00016,26.19947]
[1777566494133,28.98,76250.54,0.0,-0.7077,0.00016,26.18752]
[1777566499167,28.98,76252.77,0.0,-0.70735,0.00016,26.2027]
[1777566504201,28.98,76253.97,0.0,-0.70717,0.00016,26.21079]
[1777566510062,28.97,76252.35,0.0,-0.70742,0.00016,26.1997]
[1777566515279,28.97,76252.63,0.0,-0.7074,0.00016,26.19828]
[1777566520313,28.97,76253.63,0.0,-0.70724,0.00016,26.20502]
[1777566525349,28.97,76253.87,0.0,-0.70721,0.00016,26.20655]
[1777566530385,28.97,76256.14,0.0,-0.70686,0.00016,26.22182]
[1777566535422,28.97,76257.55,0.0,-0.70664,0.00016,26.23119]
[1777566538443,28.97,76266.0,0.0,-0.70533,0.00016,26.28837]
[1777566539452,28.97,76271.16,0.0,-0.70452,0.00016,26.32356]
[1777566544488,28.98,76270.09,0.0,-0.70465,0.00016,26.3177]
[1777566549520,28.98,76266.2,0.0,-0.70522,0.00016,26.29276]
[1777566554556,28.98,76269.34,0.0,-0.70473,0.00016,26.31426]
[1777566559593,28.99,76269.52,0.0,-0.70467,0.00016,26.31647]
[1777566562614,28.99,76274.87,0.0,-0.70385,0.00016,26.35214]
[1777566567649,28.98,76274.59,0.0,-0.70391,0.00016,26.34951]
[1777566570670,28.98,76279.93,0.0,-0.70308,0.00016,26.38535]
[1777566575705,28.99,76281.0,0.0,-0.7029,0.00016,26.39029]
[1777566580739,28.99,76282.74,0.0,-0.7026,0.00016,26.40297]
[1777566585778,28.99,76281.44,0.0,-0.70278,0.00016,26.39527]
[1777566587791,29.0,76289.59,0.0,-0.70149,0.00016,26.45016]
[1777566591820,29.0,76295.56,0.0,-0.70054,0.00016,26.49056]
[1777566593835,29.0,76300.37,0.0,-0.69978,0.00016,26.52273]
[1777566596860,29.0,76307.73,0.0,-0.69861,0.00016,26.5717]
[1777566597867,29.0,76314.72,0.0,-0.69751,0.00016,26.6178]
[1777566598876,29.0,76315.27,0.0,-0.69742,0.00016,26.62143]
[1777566603908,29.0,76319.0,0.0,-0.69683,0.00016,26.64594]
[1777566608951,29.0,76316.0,0.0,-0.69731,0.00016,26.62609]
[1777566611971,29.0,76323.83,0.0,-0.69608,0.00016,26.6773]
[1777566617000,29.0,76323.19,0.0,-0.69619,0.00016,26.67282]
[1777566622045,29.0,76322.93,0.0,-0.69624,0.00016,26.67075]
[1777566626069,29.0,76332.49,0.0,-0.69473,0.00016,26.7329]
[1777566627075,29.0,76338.11,0.0,-0.69384,0.00016,26.76929]
[1777566632109,28.99,76336.6,0.0,-0.69412,0.00016,26.75559]
[1777566636138,28.99,76329.52,0.0,-0.69525,0.00016,26.70901]
[1777566641172,28.99,76333.32,0.0,-0.69466,0.00016,26.73329]
[1777566646209,28.99,76337.01,0.0,-0.69409,0.00016,26.75664]
[1777566651244,28.98,76335.71,0.0,-0.69432,0.00016,26.74753]
[1777566655273,28.98,76328.76,0.0,-0.69543,0.00016,26.70173]
[1777566660310,28.98,76329.13,0.0,-0.69539,0.00016,26.70358]
[1777566665341,28.98,76324.51,0.0,-0.69613,0.00016,26.67285]
[1777566670381,28.98,76324.12,0.0,-0.69621,0.00016,26.66985]
[1777566675411,28.97,76322.61,0.0,-0.69645,0.00016,26.65957]
[1777566681257,28.97,76320.06,0.0,-0.69687,0.00016,26.64248]
[1777566686490,28.97,76314.81,0.0,-0.6977,0.00016,26.6077]
[1777566691525,28.97,76312.34,0.0,-0.69811,0.00016,26.58808]
[1777566696559,28.97,76308.48,0.0,-0.69872,0.00016,26.56257]
[1777566701594,28.97,76311.78,0.0,-0.6982,0.00016,26.58435]
[1777566704615,28.97,76306.31,0.0,-0.69907,0.00016,26.54821]
[1777566707638,28.97,76300.03,0.0,-0.70005,0.00016,26.50672]
[1777566712671,28.97,76296.53,0.0,-0.70059,0.00016,26.4838]
[1777566717705,28.97,76294.14,0.0,-0.70096,0.00016,26.46822]
[1777566722749,28.98,76284.22,0.0,-0.70251,0.00016,26.40226]
[1777566724755,28.98,76283.31,0.0,-0.70265,0.00016,26.39642]
[1777566729794,28.98,76281.95,0.0,-0.70286,0.00016,26.38722]
[1777566735839,28.98,76279.93,0.0,-0.70315,0.00016,26.37467]
[1777566740874,28.98,76283.05,0.0,-0.70264,0.00016,26.39647]
[1777566745910,28.99,76276.72,0.0,-0.70361,0.00016,26.3549]
[1777566750944,28.99,76277.45,0.0,-0.70347,0.00016,26.36088]
[1777566755980,28.99,76276.8,0.0,-0.70356,0.00016,26.3543]
[1777566761015,29.0,76282.2,0.0,-0.70269,0.00016,26.39156]
[1777566766052,29.0,76285.09,0.0,-0.70222,0.00016,26.41173]
[1777566771086,29.0,76286.81,0.0,-0.70193,0.00016,26.42394]
[1777566775114,29.01,76298.09,0.0,-0.70015,0.00016,26.4996]
[1777566776120,29.01,76301.22,0.0,-0.69965,0.00016,26.52053]
[1777566781156,29.01,76301.14,0.0,-0.69966,0.00016,26.52027]
[1777566783170,29.01,76294.56,0.0,-0.70069,0.00016,26.47672]
[1777566786191,29.01,76294.96,0.0,-0.70062,0.00016,26.47968]
[1777566791226,29.01,76293.54,0.0,-0.70083,0.00016,26.47084]
[1777566796261,29.01,76291.59,0.0,-0.70112,0.00016,26.45855]
[1777566802144,29.02,76290.31,0.0,-0.70129,0.00016,26.45096]
[1777566807338,29.02,76290.42,0.0,-0.70126,0.00016,26.45252]
[1777566812374,29.02,76288.34,0.0,-0.70158,0.00016,26.43625]
[1777566814387,29.02,76293.95,0.0,-0.70069,0.00016,26.47394]
[1777566819423,29.03,76296.66,0.0,-0.70025,0.00016,26.49272]
[1777566824456,29.03,76298.42,0.0,-0.69995,0.00016,26.50519]
[1777566829492,29.03,76298.39,0.0,-0.69993,0.00016,26.50582]
[1777566832513,29.04,76292.79,0.0,-0.7008,0.00016,26.46921]
[1777566837548,29.04,76292.15,0.0,-0.70087,0.00016,26.46598]
[1777566842583,29.04,76291.23,0.0,-0.70099,0.00016,26.46087]
[1777566847618,29.05,76288.41,0.0,-0.70141,0.00016,26.44312]
[1777566850639,29.05,76298.43,0.0,-0.69982,0.00016,26.51025]
[1777566851646,29.05,76304.42,0.0,-0.69888,0.00016,26.54997]
[1777566853659,29.05,76309.43,0.0,-0.69808,0.00016,26.58315]
[1777566859543,29.05,76302.23,0.0,-0.69921,0.00016,26.53611]
[1777566861715,29.05,76300.43,0.0,-0.69948,0.00016,26.52444]
[1777566867758,29.06,76303.03,0.0,-0.69906,0.00016,26.54236]
[1777566872793,29.06,76299.35,0.0,-0.69963,0.00016,26.51554]
[1777566877827,29.06,76297.95,0.0,-0.69983,0.00016,26.50707]
[1777566883870,29.07,76300.15,0.0,-0.69947,0.00016,26.52253]
[1777566886898,29.07,76309.03,0.0,-0.69806,0.00016,26.58145]
[1777566889914,29.07,76312.31,0.0,-0.69754,0.00016,26.60322]
[1777566891928,29.07,76321.89,0.0,-0.69602,0.00016,26.66598]
[1777566892938,29.07,76328.45,0.0,-0.69499,0.00016,26.70868]
[1777566893942,29.07,76330.63,0.0,-0.69465,0.00016,26.72279]
[1777566894949,29.07,76336.87,0.0,-0.69366,0.00016,26.76314]
[1777566896966,29.07,76337.29,0.0,-0.6936,0.00016,26.76566]
[1777566901997,29.07,76340.55,0.0,-0.6931,0.00016,26.78616]
[1777566904013,29.06,76347.44,0.0,-0.69201,0.00016,26.83024]
[1777566905018,29.06,76353.0,0.0,-0.69113,0.00016,26.86573]
[1777566910054,29.06,76349.39,0.0,-0.69172,0.00016,26.84201]
[1777566915089,29.06,76352.26,0.0,-0.69127,0.00016,26.86024]
[1777566917103,29.06,76355.07,0.0,-0.69081,0.00016,26.8785]
[1777566922138,29.06,76356.42,0.0,-0.69058,0.00016,26.88774]
[1777566927173,29.07,76352.69,0.0,-0.69116,0.00016,26.86453]
[1777566932208,29.06,76352.43,0.0,-0.69124,0.00016,26.859]
[1777566937245,29.06,76354.19,0.0,-0.69098,0.00016,26.86925]
[1777566942279,29.05,76354.89,0.0,-0.6909,0.00016,26.8725]
[1777566947314,29.05,76354.29,0.0,-0.69102,0.00016,26.86768]
[1777566952350,29.05,76354.52,0.0,-0.69099,0.00016,26.86896]
[1777566956380,29.05,76363.99,0.0,-0.68949,0.00016,26.92916]
[1777566961413,29.05,76362.8,0.0,-0.68969,0.00016,26.9212]
[1777566965441,29.05,76366.86,0.0,-0.68905,0.00016,26.94661]
[1777566970476,29.04,76364.41,0.0,-0.68946,0.00016,26.93053]
[1777566975511,29.04,76363.96,0.0,-0.68954,0.00016,26.9272]
[1777566980546,29.04,76364.62,0.0,-0.68945,0.00016,26.9309]
[1777566985580,29.04,76365.41,0.0,-0.68934,0.00016,26.93545]
[1777566987595,29.04,76373.7,0.0,-0.68802,0.00016,26.98781]
[1777566992629,29.03,76370.7,0.0,-0.68853,0.00016,26.96493]
[1777566997665,29.03,76370.0,0.0,-0.68866,0.00016,26.95991]
[1777567002699,29.03,76373.87,0.0,-0.68806,0.00016,26.98383]
[1777567007736,29.03,76371.98,0.0,-0.68838,0.00016,26.97125]
[1777567012770,29.03,76370.79,0.0,-0.68857,0.00016,26.96373]
[1777567013776,29.03,76376.29,0.0,-0.68769,0.00016,26.99863]
[1777567018811,29.03,76371.29,0.0,-0.68848,0.00016,26.96724]
[1777567023846,29.03,76368.22,0.0,-0.68896,0.00016,26.94812]
[1777567028886,29.03,76357.77,0.0,-0.69062,0.00016,26.88189]
[1777567029889,29.03,76353.62,0.0,-0.69128,0.00016,26.85526]
[1777567032751,29.03,76362.83,0.0,-0.68981,0.00016,26.91419]
[1777567037945,29.03,76360.54,0.0,-0.69016,0.00016,26.90012]
[1777567039959,29.03,76354.85,0.0,-0.69106,0.00016,26.86401]
[1777567044994,29.04,76353.9,0.0,-0.69119,0.00016,26.85873]
[1777567048017,29.04,76359.44,0.0,-0.69029,0.00016,26.89463]
[1777567053050,29.04,76357.1,0.0,-0.69067,0.00016,26.87711]
[1777567058087,29.05,76358.47,0.0,-0.69043,0.00016,26.88659]
[1777567063120,29.05,76357.56,0.0,-0.69056,0.00016,26.88151]
[1777567066143,29.05,76350.69,0.0,-0.69164,0.00016,26.83798]
[1777567068157,29.05,76345.91,0.0,-0.69239,0.00016,26.80766]
[1777567072186,29.05,76338.64,0.0,-0.69354,0.00016,26.76064]
[1777567074202,29.05,76329.39,0.0,-0.69501,0.00016,26.7005]
[1777567075207,29.05,76326.87,0.0,-0.69541,0.00016,26.68406]
[1777567080241,29.05,76327.76,0.0,-0.69527,0.00016,26.68971]
[1777567085278,29.05,76324.16,0.0,-0.69585,0.00016,26.6661]
[1777567090310,29.05,76327.83,0.0,-0.69527,0.00016,26.68985]
[1777567095345,29.05,76327.52,0.0,-0.69533,0.00016,26.6876]
[1777567099375,29.05,76333.16,0.0,-0.69444,0.00016,26.72404]
[1777567104414,29.05,76332.61,0.0,-0.69454,0.00016,26.72004]
[1777567109450,29.04,76327.73,0.0,-0.69532,0.00016,26.6879]
[1777567114485,29.04,76326.99,0.0,-0.69546,0.00016,26.67959]
[1777567119519,29.04,76325.36,0.0,-0.69572,0.00016,26.66877]
[1777567124555,29.04,76324.77,0.0,-0.69582,0.00016,26.66471]
[1777567129590,29.04,76327.32,0.0,-0.69543,0.00016,26.68109]
[1777567134625,29.04,76326.15,0.0,-0.69562,0.00016,26.6732]
[1777567139659,29.04,76325.61,0.0,-0.69571,0.00016,26.6694]
[1777567142681,29.04,76313.07,0.0,-0.69769,0.00016,26.58719]
[1777567143689,29.04,76314.05,0.0,-0.69754,0.00016,26.59364]
[1777567148724,29.04,76317.87,0.0,-0.69694,0.00016,26.61867]
[1777567153759,29.04,76318.97,0.0,-0.69677,0.00016,26.62573]
[1777567158794,29.04,76318.84,0.0,-0.69679,0.00016,26.6247]
[1777567163830,29.03,76321.83,0.0,-0.69633,0.00016,26.64401]
[1777567168863,29.03,76324.19,0.0,-0.69596,0.00016,26.65918]
[1777567173902,29.03,76323.22,0.0,-0.69614,0.00016,26.64935]
[1777567178933,29.03,76324.26,0.0,-0.69598,0.00016,26.65593]
[1777567184976,29.03,76325.98,0.0,-0.69571,0.00016,26.6669]
[1777567190012,29.03,76324.32,0.0,-0.69598,0.00016,26.65588]
[1777567195047,29.03,76327.43,0.0,-0.69549,0.00016,26.67595]
[1777567200081,29.03,76327.68,0.0,-0.69546,0.00016,26.67734]
[1777567204109,29.03,76320.93,0.0,-0.69653,0.00016,26.63314]
[1777567208137,29.03,76314.13,0.0,-0.6976,0.00016,26.58855]
[1777567213172,29.03,76314.57,0.0,-0.69753,0.00016,26.5916]
[1777567218207,29.03,76315.05,0.0,-0.69745,0.00016,26.59495]
[1777567219215,29.03,76320.65,0.0,-0.69656,0.00016,26.63169]
[1777567221227,29.03,76321.56,0.0,-0.69642,0.00016,26.63762]
[1777567226263,29.03,76321.83,0.0,-0.69638,0.00016,26.6393]
[1777567230293,29.03,76316.3,0.0,-0.69726,0.00016,26.603]
[1777567235325,29.03,76317.75,0.0,-0.69705,0.00016,26.60926]
[1777567240361,29.03,76316.94,0.0,-0.69717,0.00016,26.60392]
[1777567242378,29.03,76308.37,0.0,-0.69852,0.00016,26.54761]
[1777567243393,29.03,76287.55,0.0,-0.7018,0.00016,26.40953]
[1777567244392,29.03,76285.32,0.0,-0.70214,0.00016,26.39482]
[1777567246405,29.03,76296.53,0.0,-0.70037,0.00016,26.46982]
[1777567247414,29.03,76297.6,0.0,-0.7002,0.00016,26.47704]
[1777567252447,29.03,76293.34,0.0,-0.70086,0.00016,26.44927]
[1777567257482,29.04,76288.94,0.0,-0.70154,0.00016,26.42052]
[1777567262518,29.04,76282.98,0.0,-0.70246,0.00016,26.38127]
[1777567267551,29.04,76282.81,0.0,-0.70247,0.00016,26.38084]
[1777567272587,29.04,76284.38,0.0,-0.7022,0.00016,26.39211]
[1777567274601,29.04,76291.04,0.0,-0.70115,0.00016,26.43681]
[1777567279636,29.05,76294.38,0.0,-0.70061,0.00016,26.45971]
[1777567284671,29.05,76294.25,0.0,-0.70062,0.00016,26.45938]
[1777567287691,29.05,76282.88,0.0,-0.70239,0.00016,26.384]
[1777567288699,29.05,76281.28,0.0,-0.70264,0.00016,26.37349]
[1777567293733,29.05,76279.97,0.0,-0.70283,0.00016,26.36244]
[1777567298771,29.06,76280.14,0.0,-0.70278,0.00016,26.36458]
[1777567303805,29.06,76282.98,0.0,-0.70232,0.00016,26.38452]
[1777567308839,29.06,76285.74,0.0,-0.70186,0.00016,26.40384]
[1777567313875,29.07,76285.75,0.0,-0.70184,0.00016,26.4048]
[1777567318910,29.07,76285.64,0.0,-0.70183,0.00016,26.40498]
[1777567323944,29.07,76284.05,0.0,-0.70206,0.00016,26.39532]
[1777567327973,29.08,76278.27,0.0,-0.70294,0.00016,26.3575]
[1777567333008,29.08,76282.84,0.0,-0.7022,0.00016,26.3891]
[1777567338043,29.09,76292.76,0.0,-0.70062,0.00016,26.45599]
[1777567340059,29.09,76294.98,0.0,-0.70027,0.00016,26.47096]
[1777567345093,29.09,76298.44,0.0,-0.69971,0.00016,26.49443]
[1777567350129,29.09,76301.18,0.0,-0.69927,0.00016,26.51311]
[1777567355163,29.09,76299.79,0.0,-0.69949,0.00016,26.50126]
[1777567360198,29.1,76302.89,0.0,-0.69898,0.00016,26.52241]
[1777567365235,29.1,76303.36,0.0,-0.69889,0.00016,26.52615]
[1777567370269,29.1,76304.34,0.0,-0.69872,0.00016,26.53324]
[1777567374297,29.1,76297.92,0.0,-0.69972,0.00016,26.49148]
[1777567379331,29.11,76295.46,0.0,-0.70008,0.00016,26.47606]
[1777567384367,29.11,76298.68,0.0,-0.69956,0.00016,26.49813]
[1777567389402,29.11,76300.72,0.0,-0.69922,0.00016,26.51228]
[1777567394437,29.11,76300.24,0.0,-0.69928,0.00016,26.50975]
[1777567399473,29.12,76295.9,0.0,-0.69994,0.00016,26.48176]
[1777567402495,29.12,76302.06,0.0,-0.69897,0.00016,26.52278]
[1777567407531,29.12,76302.39,0.0,-0.6989,0.00016,26.52553]
[1777567413571,29.12,76302.55,0.0,-0.69888,0.00016,26.52407]
[1777567418608,29.13,76303.63,0.0,-0.69869,0.00016,26.53176]
[1777567423641,29.13,76297.57,0.0,-0.69963,0.00016,26.49239]
[1777567428676,29.13,76294.49,0.0,-0.70009,0.00016,26.47273]
[1777567433711,29.13,76296.77,0.0,-0.69972,0.00016,26.48848]
[1777567438749,29.13,76299.55,0.0,-0.69927,0.00016,26.50731]
[1777567443782,29.14,76300.52,0.0,-0.69911,0.00016,26.51419]
[1777567447811,29.14,76308.96,0.0,-0.69778,0.00016,26.56982]
[1777567449829,29.14,76312.67,0.0,-0.69719,0.00016,26.59417]
[1777567454861,29.14,76311.83,0.0,-0.69732,0.00016,26.58867]
[1777567459896,29.14,76312.37,0.0,-0.69724,0.00016,26.59216]
[1777567464932,29.14,76310.91,0.0,-0.69747,0.00016,26.58254]
[1777567469966,29.14,76309.3,0.0,-0.69772,0.00016,26.57199]
[1777567476016,29.14,76310.86,0.0,-0.6975,0.00016,26.57892]
[1777567481044,29.14,76311.47,0.0,-0.6974,0.00016,26.58285]
[1777567485073,29.14,76301.58,0.0,-0.69896,0.00016,26.51793]
[1777567486080,29.14,76301.27,0.0,-0.69901,0.00016,26.51594]
[1777567491119,29.14,76298.4,0.0,-0.69945,0.00016,26.49731]
[1777567493130,29.14,76294.72,0.0,-0.70002,0.00016,26.47324]
[1777567496152,29.14,76301.27,0.0,-0.69899,0.00016,26.51673]
[1777567501186,29.14,76305.44,0.0,-0.69832,0.00016,26.54453]
[1777567506222,29.14,76305.06,0.0,-0.69837,0.00016,26.54232]
[1777567509243,29.14,76302.86,0.0,-0.69871,0.00016,26.52813]
[1777567514277,29.14,76305.13,0.0,-0.69835,0.00016,26.54345]
[1777567520186,29.15,76301.16,0.0,-0.69895,0.00016,26.518]
[1777567525355,29.15,76303.65,0.0,-0.69855,0.00016,26.53498]
[1777567530390,29.15,76303.82,0.0,-0.6985,0.00016,26.53672]
[1777567535425,29.15,76307.52,0.0,-0.69793,0.00016,26.55832]
[1777567540460,29.16,76307.69,0.0,-0.69788,0.00016,26.56]
[1777567545494,29.16,76307.67,0.0,-0.69787,0.00016,26.56046]
[1777567550530,29.16,76308.07,0.0,-0.6978,0.00016,26.56367]
[1777567555565,29.16,76309.76,0.0,-0.69752,0.00016,26.57526]
[1777567560599,29.17,76310.04,0.0,-0.69746,0.00016,26.57762]
[1777567564628,29.17,76303.98,0.0,-0.6984,0.00016,26.53841]
[1777567569666,29.17,76307.03,0.0,-0.6979,0.00016,26.55908]
[1777567574697,29.17,76306.1,0.0,-0.69803,0.00016,26.55362]
[1777567579734,29.17,76309.52,0.0,-0.69748,0.00016,26.57658]
[1777567584768,29.18,76304.93,0.0,-0.69819,0.00016,26.5471]
[1777567589804,29.18,76305.43,0.0,-0.69809,0.00016,26.55102]
[1777567591818,29.18,76311.87,0.0,-0.69709,0.00016,26.5901]
[1777567595849,29.18,76312.43,0.0,-0.697,0.00016,26.59408]
[1777567599874,29.18,76316.86,0.0,-0.6963,0.00016,26.62312]
[1777567604909,29.18,76316.2,0.0,-0.6964,0.00016,26.61894]
[1777567610951,29.18,76313.2,0.0,-0.69687,0.00016,26.59948]
[1777567620022,29.18,76313.0,0.0,-0.69689,0.00016,26.59828]
[1777567625057,29.18,76312.99,0.0,-0.6969,0.00016,26.59818]
[1777567630092,29.18,76311.64,0.0,-0.69711,0.00016,26.58932]
[1777567635125,29.18,76311.32,0.0,-0.69716,0.00016,26.58718]
[1777567641168,29.18,76311.15,0.0,-0.69719,0.00016,26.58598]
[1777567646203,29.18,76309.0,0.0,-0.69753,0.00016,26.57189]
[1777567651237,29.18,76308.91,0.0,-0.69756,0.00016,26.568]
[1777567656273,29.18,76308.83,0.0,-0.69758,0.00016,26.56743]
[1777567660302,29.18,76299.12,0.0,-0.6991,0.00016,26.50373]
[1777567661309,29.18,76296.02,0.0,-0.69959,0.00016,26.48338]
[1777567666348,29.18,76298.55,0.0,-0.69918,0.00016,26.50028]
[1777567669365,29.18,76304.54,0.0,-0.69824,0.00016,26.53971]
[1777567674400,29.18,76305.69,0.0,-0.69806,0.00016,26.54735]
[1777567679436,29.18,76305.87,0.0,-0.69803,0.00016,26.54871]
[1777567684470,29.19,76299.27,0.0,-0.69905,0.00016,26.50569]
[1777567685477,29.19,76301.87,0.0,-0.69864,0.00016,26.52287]
[1777567691395,29.19,76307.64,0.0,-0.69773,0.00016,26.56113]
[1777567692525,29.19,76316.66,0.0,-0.69631,0.00016,26.62001]
[1777567693532,29.19,76316.43,0.0,-0.69634,0.00016,26.61852]
[1777567700581,29.19,76315.62,0.0,-0.69647,0.00016,26.61326]
[1777567705617,29.19,76317.35,0.0,-0.6962,0.00016,26.62446]
[1777567710654,29.19,76316.19,0.0,-0.69639,0.00016,26.61679]
[1777567715689,29.19,76311.78,0.0,-0.6971,0.00016,26.58473]
[1777567720723,29.19,76312.54,0.0,-0.69698,0.00016,26.58962]
[1777567723745,29.19,76321.62,0.0,-0.69555,0.00016,26.6486]
[1777567724752,29.19,76326.29,0.0,-0.69482,0.00016,26.67878]
[1777567729788,29.18,76323.26,0.0,-0.69531,0.00016,26.65871]
[1777567734824,29.18,76321.49,0.0,-0.6956,0.00016,26.64677]
[1777567738851,29.18,76314.12,0.0,-0.69677,0.00016,26.59858]
[1777567743887,29.18,76316.9,0.0,-0.69634,0.00016,26.61645]
[1777567748921,29.18,76319.0,0.0,-0.69601,0.00016,26.62983]
[1777567753956,29.18,76318.04,0.0,-0.69617,0.00016,26.62325]
[1777567758990,29.18,76316.57,0.0,-0.69641,0.00016,26.61333]
[1777567764026,29.18,76316.94,0.0,-0.69636,0.00016,26.61543]
[1777567769060,29.17,76320.38,0.0,-0.69583,0.00016,26.63736]
[1777567774096,29.17,76319.55,0.0,-0.69599,0.00016,26.62827]
[1777567780138,29.17,76318.92,0.0,-0.69611,0.00016,26.62362]
[1777567787187,29.17,76316.85,0.0,-0.69645,0.00016,26.6095]
[1777567792223,29.17,76315.2,0.0,-0.69672,0.00016,26.59835]
[1777567797258,29.16,76313.31,0.0,-0.69702,0.00016,26.58571]
[1777567802292,29.16,76311.5,0.0,-0.69732,0.00016,26.57359]
[1777567807329,29.16,76311.28,0.0,-0.69736,0.00016,26.57187]
[1777567812369,29.16,76310.77,0.0,-0.69744,0.00016,26.56829]
[1777567817400,29.16,76307.78,0.0,-0.69792,0.00016,26.54854]
[1777567822436,29.16,76320.32,0.0,-0.69595,0.00016,26.63021]
[1777567823442,29.16,76321.95,0.0,-0.6957,0.00016,26.6407]
[1777567828477,29.16,76314.36,0.0,-0.6969,0.00016,26.59083]
[1777567833511,29.16,76315.49,0.0,-0.69675,0.00016,26.59459]
[1777567838547,29.15,76314.5,0.0,-0.69692,0.00016,26.58778]
[1777567843582,29.15,76315.84,0.0,-0.69671,0.00016,26.59617]
[1777567848618,29.15,76305.83,0.0,-0.6983,0.00016,26.53032]
[1777567849624,29.15,76305.39,0.0,-0.69837,0.00016,26.52741]
[1777567854659,29.15,76305.84,0.0,-0.6983,0.00016,26.53026]
[1777567859694,29.15,76308.8,0.0,-0.69784,0.00016,26.54952]
[1777567862718,29.15,76303.12,0.0,-0.69873,0.00016,26.51215]
[1777567864730,29.15,76300.05,0.0,-0.69922,0.00016,26.49196]
[1777567869771,29.15,76301.18,0.0,-0.69904,0.00016,26.49946]
[1777567874805,29.15,76302.54,0.0,-0.69882,0.00016,26.5085]
[1777567879839,29.15,76303.59,0.0,-0.69866,0.00016,26.51543]
[1777567884872,29.15,76299.44,0.0,-0.6993,0.00016,26.48823]
[1777567889908,29.15,76296.71,0.0,-0.69973,0.00016,26.4704]
[1777567894943,29.15,76294.26,0.0,-0.70012,0.00016,26.45127]
[1777567899979,29.15,76287.75,0.0,-0.70114,0.00016,26.40846]
[1777567905014,29.16,76286.99,0.0,-0.70125,0.00016,26.40381]
[1777567910049,29.16,76286.94,0.0,-0.70124,0.00016,26.40387]
[1777567915086,29.16,76288.66,0.0,-0.70097,0.00016,26.41562]
[1777567920121,29.16,76286.37,0.0,-0.70132,0.00016,26.40075]
[1777567923141,29.16,76295.49,0.0,-0.69988,0.00016,26.46121]
[1777567927171,29.16,76288.88,0.0,-0.70092,0.00016,26.41759]
[1777567930193,29.16,76280.23,0.0,-0.70227,0.00016,26.36036]
[1777567931198,29.16,76276.93,0.0,-0.70278,0.00016,26.33848]
[1777567936236,29.16,76271.69,0.0,-0.70358,0.00016,26.30415]
[1777567942278,29.17,76270.04,0.0,-0.70381,0.00016,26.29413]
[1777567947312,29.17,76267.67,0.0,-0.70416,0.00016,26.2793]
[1777567953354,29.18,76267.38,0.0,-0.70419,0.00016,26.27518]
[1777567958392,29.18,76264.82,0.0,-0.70457,0.00016,26.25901]
[1777567964432,29.18,76265.68,0.0,-0.7044,0.00016,26.26596]
[1777567969467,29.19,76269.5,0.0,-0.70379,0.00016,26.29251]
[1777567975508,29.19,76271.55,0.0,-0.70344,0.00016,26.30731]
[1777567980543,29.19,76273.41,0.0,-0.70313,0.00016,26.32064]
[1777567985580,29.2,76271.39,0.0,-0.70342,0.00016,26.3081]
[1777567987594,29.2,76261.41,0.0,-0.70496,0.00016,26.24165]
[1777567988601,29.2,76258.4,0.0,-0.70543,0.00016,26.22163]
[1777567993636,29.2,76255.91,0.0,-0.70579,0.00016,26.20595]
[1777567998671,29.21,76254.66,0.0,-0.70595,0.00016,26.19863]
[1777568000713,29.21,76246.84,0.0,-0.70716,0.00015,26.14606]
[1777568002703,29.21,76249.12,0.0,-0.70681,0.00015,26.16145]
[1777568007738,29.21,76246.39,0.0,-0.70723,0.00015,26.1429]
[1777568012778,29.21,76252.21,0.0,-0.70634,0.00016,26.17932]
[1777568013781,29.21,76246.12,0.0,-0.70728,0.00015,26.13842]
[1777568015795,29.21,76244.55,0.0,-0.70751,0.00015,26.12831]
[1777568020830,29.22,76250.45,0.0,-0.70657,0.00015,26.16941]
[1777568022844,29.22,76260.27,0.0,-0.70503,0.00016,26.23591]
[1777568023851,29.22,76265.62,0.0,-0.7042,0.00016,26.27198]
[1777568026872,29.22,76270.12,0.0,-0.70348,0.00016,26.30264]
[1777568031908,29.22,76270.95,0.0,-0.70333,0.00016,26.30911]
[1777568036943,29.23,76264.71,0.0,-0.70427,0.00016,26.26841]
[1777568043867,29.23,76261.99,0.0,-0.70466,0.00016,26.2519]
[1777568049027,29.24,76262.47,0.0,-0.70455,0.00016,26.25638]
[1777568051042,29.24,76268.48,0.0,-0.7036,0.00016,26.29705]
[1777568053939,29.24,76267.52,0.0,-0.70377,0.00016,26.29012]
[1777568059098,29.24,76263.48,0.0,-0.70439,0.00016,26.26348]
[1777568064133,29.24,76264.99,0.0,-0.70416,0.00016,26.27312]
[1777568069167,29.24,76263.98,0.0,-0.70429,0.00016,26.26743]
[1777568074203,29.25,76267.08,0.0,-0.70381,0.00016,26.28585]
[1777568079239,29.25,76273.81,0.0,-0.70274,0.00016,26.33151]
[1777568084274,29.25,76271.59,0.0,-0.70307,0.00016,26.31744]
[1777568089309,29.25,76272.59,0.0,-0.70289,0.00016,26.32482]
[1777568094344,29.26,76274.01,0.0,-0.70265,0.00016,26.33496]
[1777568099379,29.26,76273.21,0.0,-0.70276,0.00016,26.33033]
[1777568101393,29.26,76266.41,0.0,-0.70381,0.00016,26.28537]
[1777568102401,29.26,76260.42,0.0,-0.70474,0.00016,26.24555]
[1777568104414,29.26,76257.91,0.0,-0.70511,0.00016,26.22921]
[1777568107435,29.26,76251.36,0.0,-0.70612,0.00015,26.18559]
[1777568109449,29.26,76237.85,0.0,-0.70821,0.00015,26.0942]
[1777568111464,29.26,76235.8,0.0,-0.70853,0.00015,26.08017]
[1777568116497,29.26,76237.34,0.0,-0.7083,0.00015,26.09034]
[1777568121532,29.26,76238.39,0.0,-0.70815,0.00015,26.09714]
[1777568126567,29.26,76235.27,0.0,-0.70864,0.00015,26.07568]
[1777568131603,29.26,76232.75,0.0,-0.70905,0.00015,26.05512]
[1777568136638,29.26,76232.37,0.0,-0.70911,0.00015,26.05237]
[1777568141673,29.26,76237.32,0.0,-0.70835,0.00015,26.08568]
[1777568143686,29.26,76242.78,0.0,-0.70752,0.00015,26.12247]
[1777568148722,29.26,76239.29,0.0,-0.70807,0.00015,26.0984]
[1777568150736,29.26,76232.89,0.0,-0.70906,0.00015,26.05484]
[1777568155771,29.25,76232.05,0.0,-0.70919,0.00015,26.04892]
[1777568160805,29.25,76223.36,0.0,-0.71053,0.00015,25.9895]
[1777568161814,29.25,76223.57,0.0,-0.7105,0.00015,25.99094]
[1777568165841,29.25,76217.47,0.0,-0.71144,0.00015,25.94927]
[1777568170876,29.25,76218.69,0.0,-0.71125,0.00015,25.95782]
[1777568175911,29.25,76226.24,0.0,-0.71008,0.00015,26.00949]
[1777568180947,29.25,76222.2,0.0,-0.71071,0.00015,25.98177]
[1777568185980,29.25,76221.71,0.0,-0.71078,0.00015,25.9784]
[1777568191015,29.25,76222.89,0.0,-0.71062,0.00015,25.98318]
[1777568196057,29.25,76230.26,0.0,-0.70949,0.00015,26.03331]
[1777568201092,29.25,76226.9,0.0,-0.71001,0.00015,26.01023]
[1777568206127,29.25,76229.92,0.0,-0.70955,0.00015,26.03058]
[1777568211161,29.25,76232.6,0.0,-0.70915,0.00015,26.04854]
[1777568216197,29.25,76233.33,0.0,-0.70904,0.00015,26.05317]
[1777568218213,29.25,76224.51,0.0,-0.7104,0.00015,25.99296]
[1777568219217,29.25,76221.47,0.0,-0.71087,0.00015,25.97219]
[1777568222240,29.25,76205.15,0.0,-0.71337,0.00015,25.86031]
[1777568223247,29.25,76198.94,0.0,-0.71432,0.00015,25.81743]
[1777568228289,29.25,76185.58,0.0,-0.71635,0.00015,25.72547]
[1777568229292,29.25,76184.58,0.0,-0.7165,0.00015,25.71861]
[1777568234327,29.26,76185.17,0.0,-0.71639,0.00015,25.72329]
[1777568239369,29.26,76181.65,0.0,-0.71692,0.00015,25.69932]
[1777568243398,29.26,76190.86,0.0,-0.7155,0.00015,25.76407]
[1777568247426,29.26,76195.9,0.0,-0.7147,0.00015,25.79997]
[1777568250447,29.26,76202.49,0.0,-0.71368,0.00015,25.84615]
[1777568255483,29.27,76196.9,0.0,-0.71454,0.00015,25.80511]
[1777568256489,29.27,76195.61,0.0,-0.71472,0.00015,25.79664]
[1777568261524,29.27,76197.53,0.0,-0.7144,0.00015,25.811]
[1777568266558,29.28,76202.26,0.0,-0.71366,0.00015,25.84471]
[1777568269581,29.28,76208.13,0.0,-0.71274,0.00015,25.88564]
[1777568272601,29.28,76216.68,0.0,-0.71142,0.00015,25.94463]
[1777568276629,29.28,76210.22,0.0,-0.71241,0.00015,25.9008]
[1777568281665,29.28,76209.47,0.0,-0.7125,0.00015,25.89631]
[1777568286699,29.29,76205.65,0.0,-0.71307,0.00015,25.87078]
[1777568291734,29.29,76209.01,0.0,-0.71254,0.00015,25.89458]
[1777568296770,29.29,76206.55,0.0,-0.7129,0.00015,25.87833]
[1777568301804,29.29,76195.19,0.0,-0.71462,0.00015,25.80078]
[1777568303817,29.29,76193.67,0.0,-0.71484,0.00015,25.79073]
[1777568308853,29.3,76199.33,0.0,-0.71395,0.00015,25.83093]
[1777568313889,29.3,76198.94,0.0,-0.71401,0.00015,25.82585]
[1777568318923,29.3,76198.92,0.0,-0.71399,0.00015,25.82656]
[1777568321944,29.31,76192.59,0.0,-0.71495,0.00015,25.78334]
[1777568326980,29.31,76194.51,0.0,-0.71463,0.00015,25.79757]
[1777568332017,29.31,76195.71,0.0,-0.71443,0.00015,25.80675]
[1777568337057,29.31,76192.39,0.0,-0.71492,0.00015,25.78463]
[1777568342092,29.32,76195.81,0.0,-0.71437,0.00015,25.8092]
[1777568345113,29.32,76202.84,0.0,-0.71329,0.00015,25.85811]
[1777568347127,29.32,76205.86,0.0,-0.71282,0.00015,25.87908]
[1777568352162,29.32,76210.98,0.0,-0.71203,0.00015,25.91464]
[1777568357197,29.32,76214.84,0.0,-0.71143,0.00015,25.94128]
[1777568360217,29.32,76208.57,0.0,-0.71239,0.00015,25.89852]
[1777568365253,29.32,76207.99,0.0,-0.71247,0.00015,25.89495]
[1777568368273,29.33,76213.65,0.0,-0.71159,0.00015,25.93397]
[1777568373310,29.33,76213.02,0.0,-0.7117,0.00015,25.92664]
[1777568376205,29.33,76218.33,0.0,-0.71088,0.00015,25.96307]
[1777568381364,29.33,76217.1,0.0,-0.71107,0.00015,25.95484]
[1777568386400,29.33,76221.34,0.0,-0.71041,0.00015,25.98391]
[1777568389421,29.33,76226.99,0.0,-0.70955,0.00015,26.02236]
[1777568394456,29.33,76227.41,0.0,-0.70948,0.00015,26.02517]
[1777568396470,29.33,76220.82,0.0,-0.71049,0.00015,25.98036]
[1777568398484,29.33,76216.21,0.0,-0.7112,0.00015,25.94901]
[1777568402512,29.33,76201.38,0.0,-0.71346,0.00015,25.84764]
[1777568403518,29.33,76200.31,0.0,-0.71362,0.00015,25.84043]
[1777568405533,29.33,76194.57,0.0,-0.7145,0.00015,25.8011]
[1777568409564,29.33,76186.99,0.0,-0.71564,0.00015,25.74922]
[1777568414621,29.33,76188.11,0.0,-0.71545,0.00015,25.75781]
[1777568415610,29.34,76202.37,0.0,-0.71326,0.00015,25.85654]
[1777568417626,29.34,76214.83,0.0,-0.71135,0.00015,25.94209]
[1777568418638,29.34,76225.17,0.0,-0.70977,0.00015,26.0125]
[1777568423670,29.34,76219.88,0.0,-0.71058,0.00015,25.97657]
[1777568428704,29.34,76223.47,0.0,-0.71002,0.00015,26.00113]
[1777568431730,29.34,76229.42,0.0,-0.70913,0.00015,26.03822]
[1777568435757,29.34,76236.26,0.0,-0.70808,0.00015,26.08437]
[1777568439784,29.34,76244.78,0.0,-0.70677,0.00015,26.14142]
[1777568444818,29.33,76250.8,0.0,-0.70586,0.00015,26.18122]
[1777568447841,29.33,76257.41,0.0,-0.70485,0.00015,26.22497]
[1777568452878,29.33,76253.56,0.0,-0.70546,0.00015,26.19839]
[1777568453882,29.33,76248.11,0.0,-0.70631,0.00015,26.16171]
[1777568458918,29.33,76253.64,0.0,-0.70547,0.00015,26.19822]
[1777568461939,29.32,76261.33,0.0,-0.70428,0.00016,26.24924]
[1777568463953,29.32,76262.23,0.0,-0.70415,0.00016,26.25493]
[1777568468987,29.32,76266.33,0.0,-0.70354,0.00016,26.28139]
[1777568472013,29.32,76273.3,0.0,-0.70247,0.00016,26.32706]
[1777568477044,29.31,76269.39,0.0,-0.70311,0.00016,26.29996]
[1777568482085,29.31,76268.61,0.0,-0.70325,0.00016,26.29371]
[1777568484093,29.31,76262.12,0.0,-0.70426,0.00016,26.25047]
[1777568486107,29.31,76260.33,0.0,-0.70455,0.00016,26.23818]
[1777568489130,29.31,76267.42,0.0,-0.70346,0.00016,26.28491]
[1777568491142,29.31,76261.14,0.0,-0.70445,0.00016,26.23981]
[1777568492149,29.31,76254.2,0.0,-0.70553,0.00015,26.19324]
[1777568493160,29.31,76252.73,0.0,-0.70576,0.00015,26.18317]
[1777568498192,29.3,76256.09,0.0,-0.70526,0.00015,26.20518]
[1777568503238,29.3,76259.81,0.0,-0.70469,0.00016,26.22954]
[1777568507256,29.3,76270.51,0.0,-0.70303,0.00016,26.3009]
[1777568509271,29.3,76263.16,0.0,-0.70417,0.00016,26.25197]
[1777568514303,29.3,76270.06,0.0,-0.70312,0.00016,26.29723]
[1777568519341,29.3,76267.9,0.0,-0.70345,0.00016,26.28312]
[1777568524375,29.3,76267.76,0.0,-0.70344,0.00016,26.28319]
[1777568529408,29.31,76260.88,0.0,-0.70449,0.00016,26.23833]
[1777568534443,29.31,76258.99,0.0,-0.70479,0.00015,26.2253]
[1777568539479,29.3,76252.46,0.0,-0.70582,0.00015,26.1808]
[1777568544514,29.3,76251.63,0.0,-0.70596,0.00015,26.17465]
[1777568549549,29.3,76249.86,0.0,-0.70625,0.00015,26.16227]
[1777568554583,29.3,76251.76,0.0,-0.70597,0.00015,26.1717]
[1777568557471,29.3,76240.89,0.0,-0.70766,0.00015,26.09835]
[1777568562640,29.3,76239.41,0.0,-0.70789,0.00015,26.08824]
[1777568567675,29.3,76243.66,0.0,-0.70724,0.00015,26.11675]
[1777568572710,29.3,76238.25,0.0,-0.70808,0.00015,26.08002]
[1777568577745,29.3,76233.26,0.0,-0.70885,0.00015,26.04627]
[1777568579759,29.3,76227.59,0.0,-0.70972,0.00015,26.00787]
[1777568584794,29.3,76224.29,0.0,-0.71022,0.00015,25.98575]
[1777568586808,29.3,76210.78,0.0,-0.71229,0.00015,25.89364]
[1777568590836,29.3,76201.34,0.0,-0.71372,0.00015,25.82943]
[1777568595874,29.31,76204.17,0.0,-0.71326,0.00015,25.84995]
[1777568600909,29.31,76205.84,0.0,-0.71298,0.00015,25.8624]
[1777568606950,29.31,76209.16,0.0,-0.71245,0.00015,25.8862]
[1777568611985,29.31,76206.79,0.0,-0.71281,0.00015,25.8674]
[1777568617020,29.32,76207.27,0.0,-0.71272,0.00015,25.8715]
[1777568620043,29.32,76213.58,0.0,-0.71174,0.00015,25.91519]
[1777568621049,29.32,76216.04,0.0,-0.71136,0.00015,25.93212]
[1777568626092,29.32,76213.55,0.0,-0.71173,0.00015,25.91553]
[1777568627105,29.32,76205.72,0.0,-0.71293,0.00015,25.86194]
[1777568628107,29.32,76202.86,0.0,-0.71337,0.00015,25.84243]
[1777568630120,29.32,76198.71,0.0,-0.71399,0.00015,25.81421]
[1777568635155,29.33,76199.29,0.0,-0.71388,0.00015,25.81921]
[1777568639183,29.33,76205.04,0.0,-0.71298,0.00015,25.85953]
[1777568644218,29.33,76208.41,0.0,-0.71245,0.00015,25.8835]
[1777568649253,29.33,76211.98,0.0,-0.71188,0.00015,25.9087]
[1777568654288,29.34,76215.41,0.0,-0.71134,0.00015,25.93278]
[1777568659323,29.34,76214.69,0.0,-0.71144,0.00015,25.92841]
[1777568664360,29.34,76213.33,0.0,-0.71163,0.00015,25.91972]
[1777568668386,29.34,76203.22,0.0,-0.71317,0.00015,25.85092]
[1777568673421,29.34,76203.97,0.0,-0.71306,0.00015,25.8536]
[1777568678457,29.35,76205.85,0.0,-0.71275,0.00015,25.86735]
[1777568680470,29.35,76196.14,0.0,-0.71423,0.00015,25.80081]
[1777568685506,29.35,76194.04,0.0,-0.71454,0.00015,25.78657]
[1777568690541,29.35,76195.6,0.0,-0.71429,0.00015,25.79781]
[1777568695576,29.35,76197.9,0.0,-0.71392,0.00015,25.81451]
[1777568699604,29.36,76210.67,0.0,-0.71195,0.00015,25.90279]
[1777568700610,29.36,76218.06,0.0,-0.71082,0.00015,25.95329]
[1777568705645,29.36,76209.11,0.0,-0.71218,0.00015,25.89257]
[1777568710684,29.36,76211.09,0.0,-0.71187,0.00015,25.90663]
[1777568715719,29.36,76209.62,0.0,-0.71208,0.00015,25.89705]
[1777568720752,29.36,76207.88,0.0,-0.71234,0.00015,25.8856]
[1777568725787,29.36,76206.71,0.0,-0.7125,0.00015,25.87808]
[1777568730824,29.37,76205.35,0.0,-0.7127,0.00015,25.86922]
[1777568735859,29.37,76206.9,0.0,-0.71247,0.00015,25.87708]
[1777568740892,29.37,76204.52,0.0,-0.71282,0.00015,25.86146]
[1777568743915,29.37,76209.83,0.0,-0.712,0.00015,25.89821]
[1777568745933,29.37,76203.54,0.0,-0.71295,0.00015,25.85542]
[1777568750967,29.38,76205.44,0.0,-0.71264,0.00015,25.86926]
[1777568754996,29.38,76211.46,0.0,-0.71171,0.00015,25.91106]
[1777568760030,29.38,76213.01,0.0,-0.71145,0.00015,25.92238]
[1777568765066,29.38,76218.62,0.0,-0.71058,0.00015,25.96129]
[1777568770101,29.38,76216.66,0.0,-0.71086,0.00015,25.94858]
[1777568771107,29.39,76205.4,0.0,-0.71258,0.00015,25.87191]
[1777568773122,29.39,76199.19,0.0,-0.71352,0.00015,25.82963]
[1777568776143,29.39,76192.61,0.0,-0.71451,0.00015,25.78486]
[1777568781178,29.39,76193.45,0.0,-0.71437,0.00015,25.79146]
[1777568785207,29.39,76187.12,0.0,-0.71531,0.00015,25.74858]
[1777568790242,29.4,76187.05,0.0,-0.7153,0.00015,25.74912]
[1777568795277,29.4,76189.83,0.0,-0.71487,0.00015,25.76598]
[1777568796284,29.4,76197.63,0.0,-0.71368,0.00015,25.81991]
[1777568797291,29.4,76200.65,0.0,-0.71321,0.00015,25.84084]
[1777568801321,29.4,76209.95,0.0,-0.71178,0.00015,25.90513]
[1777568803335,29.4,76216.33,0.0,-0.71079,0.00015,25.94882]
[1777568808368,29.41,76211.71,0.0,-0.71149,0.00015,25.91777]
[1777568811390,29.41,76202.19,0.0,-0.71294,0.00015,25.85307]
[1777568816424,29.41,76201.05,0.0,-0.71309,0.00015,25.84602]
[1777568821465,29.41,76200.08,0.0,-0.71322,0.00015,25.84011]
[1777568823478,29.41,76209.32,0.0,-0.71181,0.00015,25.90361]
[1777568824485,29.41,76207.88,0.0,-0.71202,0.00015,25.89388]
[1777568829520,29.42,76207.3,0.0,-0.7121,0.00015,25.89042]
[1777568834562,29.42,76206.24,0.0,-0.71225,0.00015,25.88366]
[1777568836570,29.42,76216.13,0.0,-0.71073,0.00015,25.95126]
[1777568841604,29.42,76215.45,0.0,-0.71083,0.00015,25.94678]
[1777568844631,29.42,76225.31,0.0,-0.70932,0.00015,26.01372]
[1777568845631,29.42,76236.66,0.0,-0.70758,0.00015,26.09017]
[1777568849659,29.42,76231.16,0.0,-0.70843,0.00015,26.05281]
[1777568854695,29.42,76233.01,0.0,-0.70817,0.00015,26.06171]
[1777568859729,29.42,76237.23,0.0,-0.70753,0.00015,26.08979]
[1777568864765,29.41,76238.33,0.0,-0.70737,0.00015,26.09675]
[1777568869801,29.41,76236.54,0.0,-0.70766,0.00015,26.08434]
[1777568874836,29.41,76236.68,0.0,-0.70765,0.00015,26.08497]
[1777568879874,29.41,76233.63,0.0,-0.70812,0.00015,26.06418]
[1777568881885,29.41,76241.27,0.0,-0.70695,0.00015,26.11541]
[1777568886920,29.41,76240.43,0.0,-0.70709,0.00015,26.10933]
[1777568891956,29.41,76235.27,0.0,-0.70786,0.00015,26.07542]
[1777568896990,29.41,76239.24,0.0,-0.70726,0.00015,26.10172]
[1777568902026,29.41,76240.08,0.0,-0.70714,0.00015,26.10688]
[1777568903033,29.41,76247.46,0.0,-0.706,0.00015,26.1566]
[1777568904042,29.41,76254.48,0.0,-0.70491,0.00015,26.20366]
[1777568907061,29.41,76260.88,0.0,-0.70391,0.00015,26.24675]
[1777568908068,29.41,76267.04,0.0,-0.70295,0.00015,26.2877]
[1777568910082,29.41,76276.06,0.0,-0.70155,0.00016,26.34741]
[1777568915117,29.41,76278.71,0.0,-0.70115,0.00016,26.36184]
[1777568920151,29.41,76279.21,0.0,-0.70106,0.00016,26.36542]
[1777568925186,29.42,76283.84,0.0,-0.70034,0.00016,26.39597]
[1777568930221,29.42,76286.76,0.0,-0.69988,0.00016,26.41522]
[1777568935258,29.42,76288.57,0.0,-0.6996,0.00016,26.42715]
[1777568940293,29.42,76283.17,0.0,-0.70043,0.00016,26.39198]
[1777568942306,29.42,76276.76,0.0,-0.70143,0.00016,26.35002]
[1777568945327,29.42,76282.7,0.0,-0.7005,0.00016,26.38923]
[1777568950363,29.42,76282.47,0.0,-0.70053,0.00016,26.38795]
[1777568955398,29.42,76280.86,0.0,-0.70077,0.00016,26.37763]
[1777568960436,29.42,76286.29,0.0,-0.69992,0.00016,26.41345]
[1777568965469,29.42,76285.18,0.0,-0.70009,0.00016,26.40633]
[1777568970504,29.42,76286.36,0.0,-0.6999,0.00016,26.41423]
[1777568976547,29.42,76290.23,0.0,-0.69932,0.00016,26.43639]
[1777568981581,29.42,76285.45,0.0,-0.70006,0.00016,26.40522]
[1777568986617,29.42,76287.25,0.0,-0.69977,0.00016,26.41717]
[1777568991652,29.42,76287.58,0.0,-0.69972,0.00016,26.41946]
[1777568996687,29.42,76287.32,0.0,-0.69976,0.00016,26.41791]
[1777569001723,29.43,76284.08,0.0,-0.70026,0.00016,26.39691]
[1777569002729,29.43,76278.68,0.0,-0.70109,0.00016,26.36155]
[1777569004743,29.43,76277.17,0.0,-0.70132,0.00016,26.35182]
[1777569007766,29.43,76284.57,0.0,-0.70017,0.00016,26.40064]
[1777569012801,29.43,76283.48,0.0,-0.70033,0.00016,26.3939]
[1777569017833,29.43,76283.52,0.0,-0.70031,0.00016,26.39448]
[1777569022869,29.43,76282.59,0.0,-0.70045,0.00016,26.38867]
[1777569024882,29.43,76276.31,0.0,-0.70142,0.00016,26.34774]
[1777569029919,29.43,76269.41,0.0,-0.70247,0.00015,26.30297]
[1777569032941,29.43,76261.6,0.0,-0.7037,0.00015,26.24778]
[1777569037978,29.43,76266.68,0.0,-0.70292,0.00015,26.28128]
[1777569043016,29.44,76275.3,0.0,-0.70157,0.00016,26.33883]
[1777569048047,29.44,76274.63,0.0,-0.70166,0.00016,26.33494]
[1777569053084,29.44,76272.25,0.0,-0.70201,0.00016,26.31981]
[1777569058118,29.44,76274.96,0.0,-0.70158,0.00016,26.33815]
[1777569061047,29.44,76269.22,0.0,-0.70246,0.00015,26.30064]
[1777569064160,29.44,76263.46,0.0,-0.70334,0.00015,26.26302]
[1777569069195,29.45,76250.7,0.0,-0.7053,0.00015,26.17914]
[1777569072216,29.45,76245.41,0.0,-0.70611,0.00015,26.14381]
[1777569077250,29.45,76245.02,0.0,-0.70619,0.00015,26.14058]
[1777569082286,29.45,76237.38,0.0,-0.70737,0.00015,26.08929]
[1777569087321,29.44,76233.6,0.0,-0.70795,0.00015,26.06363]
[1777569089335,29.44,76227.95,0.0,-0.70882,0.00015,26.02553]
[1777569094370,29.44,76222.31,0.0,-0.7097,0.00015,25.98418]
[1777569099404,29.44,76219.97,0.0,-0.71006,0.00015,25.96842]
[1777569104439,29.44,76217.62,0.0,-0.71042,0.00015,25.95253]
[1777569107461,29.45,76208.46,0.0,-0.71182,0.00015,25.89033]
[1777569108473,29.45,76202.98,0.0,-0.71265,0.00015,25.85303]
[1777569113506,29.45,76204.04,0.0,-0.71248,0.00015,25.86081]
[1777569118542,29.45,76207.97,0.0,-0.71187,0.00015,25.88813]
[1777569123577,29.45,76211.4,0.0,-0.71133,0.00015,25.91196]
[1777569125591,29.45,76219.78,0.0,-0.71005,0.00015,25.96901]
[1777569128612,29.45,76211.84,0.0,-0.71126,0.00015,25.91528]
[1777569133646,29.45,76213.15,0.0,-0.71105,0.00015,25.92462]
[1777569138684,29.45,76208.89,0.0,-0.71169,0.00015,25.896]
[1777569143720,29.46,76207.7,0.0,-0.71186,0.00015,25.88837]
[1777569148754,29.46,76197.23,0.0,-0.71344,0.00015,25.81744]
[1777569153792,29.46,76195.83,0.0,-0.71365,0.00015,25.80543]
[1777569157826,29.46,76181.38,0.0,-0.71584,0.00015,25.70668]
[1777569158832,29.46,76187.42,0.0,-0.71492,0.00015,25.74843]
[1777569163868,29.47,76189.04,0.0,-0.71464,0.00015,25.76074]
[1777569166888,29.47,76196.85,0.0,-0.71344,0.00015,25.81501]
[1777569167905,29.47,76191.24,0.0,-0.71429,0.00015,25.77672]
[1777569170923,29.47,76188.23,0.0,-0.71473,0.00015,25.75674]
[1777569171934,29.47,76180.27,0.0,-0.71593,0.00015,25.70215]
[1777569172937,29.47,76178.24,0.0,-0.71623,0.00015,25.68844]
[1777569177973,29.48,76180.29,0.0,-0.7159,0.00015,25.70341]
[1777569183009,29.48,76187.69,0.0,-0.71477,0.00015,25.75494]
[1777569187038,29.48,76197.06,0.0,-0.71332,0.00015,25.81994]
[1777569192073,29.49,76198.84,0.0,-0.71303,0.00015,25.83304]
[1777569197108,29.49,76198.09,0.0,-0.71312,0.00015,25.82893]
[1777569202143,29.49,76194.96,0.0,-0.71357,0.00015,25.80867]
[1777569204157,29.49,76208.1,0.0,-0.71156,0.00015,25.89871]
[1777569209194,29.5,76202.92,0.0,-0.71233,0.00015,25.86431]
[1777569210200,29.5,76197.03,0.0,-0.71322,0.00015,25.82433]
[1777569215234,29.5,76193.7,0.0,-0.71372,0.00015,25.79933]
[1777569220274,29.51,76197.7,0.0,-0.71309,0.00015,25.82775]
[1777569224302,29.51,76203.61,0.0,-0.71217,0.00015,25.8687]
[1777569229336,29.51,76206.55,0.0,-0.71171,0.00015,25.8893]
[1777569235379,29.51,76205.9,0.0,-0.71179,0.00015,25.88558]
[1777569240414,29.51,76205.71,0.0,-0.71181,0.00015,25.88486]
[1777569242427,29.51,76199.72,0.0,-0.71272,0.00015,25.84434]
[1777569247465,29.52,76201.48,0.0,-0.71243,0.00015,25.85716]
[1777569252499,29.52,76204.66,0.0,-0.71193,0.00015,25.87954]
[1777569254511,29.52,76211.38,0.0,-0.7109,0.00015,25.92541]
[1777569259547,29.52,76198.54,0.0,-0.71284,0.00015,25.83867]
[1777569264582,29.53,76195.29,0.0,-0.71331,0.00015,25.81748]
[1777569269620,29.53,76197.34,0.0,-0.71297,0.00015,25.83251]
[1777569274651,29.53,76198.6,0.0,-0.71278,0.00015,25.83882]
[1777569279701,29.54,76202.04,0.0,-0.71223,0.00015,25.86325]
[1777569284722,29.54,76197.28,0.0,-0.71294,0.00015,25.83164]
[1777569289759,29.54,76196.49,0.0,-0.71304,0.00015,25.82704]
[1777569294792,29.55,76193.24,0.0,-0.71351,0.00015,25.80563]
[1777569295801,29.55,76186.77,0.0,-0.71449,0.00015,25.76152]
[1777569297813,29.55,76185.32,0.0,-0.7147,0.00015,25.75197]
[1777569302848,29.55,76178.76,0.0,-0.71567,0.00015,25.7079]
[1777569307885,29.55,76173.94,0.0,-0.71638,0.00015,25.6757]
[1777569309897,29.55,76168.7,0.0,-0.71717,0.00015,25.63975]
[1777569311910,29.56,76162.38,0.0,-0.71811,0.00015,25.59629]
[1777569316947,29.56,76159.48,0.0,-0.71852,0.00015,25.57737]
[1777569321982,29.56,76155.13,0.0,-0.71915,0.00015,25.5486]
[1777569327016,29.57,76154.04,0.0,-0.71927,0.00015,25.54263]
[1777569332052,29.57,76152.39,0.0,-0.7195,0.00015,25.5294]
[1777569337087,29.58,76154.22,0.0,-0.71919,0.00015,25.54377]
[1777569342122,29.59,76152.86,0.0,-0.71935,0.00015,25.53625]
[1777569347163,29.59,76153.22,0.0,-0.71927,0.00015,25.54002]
[1777569352193,29.6,76152.99,0.0,-0.71926,0.00015,25.54031]
[1777569357229,29.6,76143.96,0.0,-0.72058,0.00015,25.47911]
[1777569362263,29.61,76141.67,0.0,-0.72088,0.00015,25.46515]
[1777569367299,29.61,76145.22,0.0,-0.7203,0.00015,25.49186]
[1777569372334,29.62,76148.25,0.0,-0.71981,0.00015,25.51476]
[1777569377368,29.63,76148.71,0.0,-0.7197,0.00015,25.51973]
[1777569382404,29.63,76147.19,0.0,-0.71988,0.00015,25.51093]
[1777569387439,29.64,76147.92,0.0,-0.71974,0.00015,25.51773]
[1777569389453,29.64,76153.81,0.0,-0.71884,0.00015,25.55922]
[1777569394488,29.64,76152.03,0.0,-0.71909,0.00015,25.54507]
[1777569395495,29.65,76158.11,0.0,-0.71817,0.00015,25.58742]
[1777569400532,29.65,76160.73,0.0,-0.71775,0.00015,25.60673]
[1777569405565,29.65,76151.19,0.0,-0.71916,0.00015,25.54183]
[1777569410601,29.66,76154.03,0.0,-0.7187,0.00015,25.56282]
[1777569415636,29.66,76150.43,0.0,-0.71921,0.00015,25.53921]
[1777569420671,29.67,76152.92,0.0,-0.71881,0.00015,25.55783]
[1777569425706,29.67,76153.38,0.0,-0.71871,0.00015,25.56231]
[1777569430741,29.67,76153.19,0.0,-0.71871,0.00015,25.56227]
[1777569432774,29.68,76141.7,0.0,-0.72042,0.00015,25.48307]
[1777569433780,29.68,76133.4,0.0,-0.72165,0.00015,25.42554]
[1777569436803,29.68,76124.96,0.0,-0.72289,0.00015,25.36753]
[1777569440830,29.69,76119.62,0.0,-0.72365,0.00015,25.33161]
[1777569444858,29.69,76111.76,0.0,-0.72478,0.00015,25.27799]
[1777569445864,29.69,76099.95,0.0,-0.72652,0.00015,25.19502]
[1777569447879,29.7,76092.9,0.0,-0.72754,0.00015,25.14598]
[1777569448885,29.7,76086.69,0.0,-0.72845,0.00015,25.10231]
[1777569451908,29.7,76085.18,0.0,-0.72867,0.00015,25.08935]
[1777569455935,29.71,76092.09,0.0,-0.7276,0.00015,25.14063]
[1777569457949,29.71,76086.06,0.0,-0.72847,0.00015,25.09879]
[1777569462983,29.72,76085.86,0.0,-0.72844,0.00015,25.10004]
[1777569468023,29.73,76079.17,0.0,-0.72937,0.00015,25.05496]
[1777569473057,29.73,76082.56,0.0,-0.72885,0.00015,25.07988]
[1777569474064,29.73,76076.51,0.0,-0.72974,0.00015,25.0367]
[1777569479100,29.73,76075.31,0.0,-0.72991,0.00015,25.02859]
[1777569484135,29.73,76077.73,0.0,-0.72955,0.00015,25.04596]
[1777569486149,29.73,76085.72,0.0,-0.72838,0.00015,25.10286]
[1777569489170,29.73,76078.31,0.0,-0.72947,0.00015,25.04993]
[1777569490178,29.73,76077.21,0.0,-0.72962,0.00015,25.04255]
[1777569495212,29.73,76079.91,0.0,-0.72922,0.00015,25.06223]
[1777569500247,29.73,76082.98,0.0,-0.72876,0.00015,25.08411]
[1777569501256,29.73,76090.42,0.0,-0.72766,0.00015,25.13748]
[1777569502264,29.73,76092.71,0.0,-0.72731,0.00015,25.15416]
[1777569504276,29.73,76081.07,0.0,-0.72903,0.00015,25.07136]
[1777569506292,29.73,76080.71,0.0,-0.72908,0.00015,25.06885]
[1777569511329,29.74,76081.46,0.0,-0.72899,0.00015,25.07091]
[1777569516363,29.74,76082.78,0.0,-0.72878,0.00015,25.08081]
[1777569521399,29.74,76086.98,0.0,-0.72814,0.00015,25.1116]
[1777569526435,29.75,76084.7,0.0,-0.72843,0.00015,25.09752]
[1777569530462,29.75,76092.36,0.0,-0.72727,0.00015,25.15336]
[1777569535501,29.76,76088.26,0.0,-0.72783,0.00015,25.12627]
[1777569540531,29.76,76090.17,0.0,-0.72751,0.00015,25.1419]
[1777569545567,29.77,76090.71,0.0,-0.72738,0.00015,25.14775]
[1777569546578,29.77,76097.31,0.0,-0.7264,0.00015,25.19477]
[1777569551608,29.78,76099.52,0.0,-0.72604,0.00015,25.21192]
[1777569554550,29.78,76082.8,0.0,-0.72848,0.00015,25.09477]
[1777569559668,29.79,76082.75,0.0,-0.72843,0.00015,25.09681]
[1777569564703,29.79,76083.31,0.0,-0.7283,0.00015,25.10313]
[1777569569738,29.8,76085.81,0.0,-0.72789,0.00015,25.12301]
[1777569572759,29.8,76093.77,0.0,-0.7267,0.00015,25.17727]
[1777569577794,29.81,76101.49,0.0,-0.72552,0.00015,25.23351]
[1777569582830,29.81,76100.34,0.0,-0.72566,0.00015,25.22709]
[1777569586857,29.82,76109.32,0.0,-0.7243,0.00015,25.29144]
[1777569590887,29.82,76118.27,0.0,-0.72295,0.00015,25.35512]
[1777569595923,29.83,76114.48,0.0,-0.72348,0.00015,25.33028]
[1777569600956,29.83,76113.01,0.0,-0.72366,0.00015,25.32173]
[1777569605992,29.84,76115.36,0.0,-0.72327,0.00015,25.3398]
[1777569608012,29.84,76109.76,0.0,-0.72408,0.00015,25.30137]
[1777569613043,29.85,76109.7,0.0,-0.72405,0.00015,25.30276]
[1777569618078,29.85,76106.26,0.0,-0.72452,0.00015,25.28049]
[1777569623113,29.86,76105.77,0.0,-0.72455,0.00015,25.27898]
[1777569628148,29.86,76106.74,0.0,-0.72437,0.00015,25.2877]
[1777569633185,29.87,76109.3,0.0,-0.72396,0.00015,25.30417]
[1777569638219,29.88,76114.02,0.0,-0.72323,0.00015,25.3389]
[1777569645268,29.88,76115.33,0.0,-0.72298,0.00015,25.35029]
[1777569646276,29.88,76122.71,0.0,-0.72188,0.00015,25.40191]
[1777569647282,29.89,76126.34,0.0,-0.72134,0.00015,25.42735]
[1777569649297,29.89,76131.77,0.0,-0.72052,0.00015,25.4653]
[1777569654331,29.89,76132.09,0.0,-0.72046,0.00015,25.46838]
[1777569659366,29.89,76133.18,0.0,-0.72027,0.00015,25.47673]
[1777569662388,29.89,76127.19,0.0,-0.72115,0.00015,25.4358]
[1777569664404,29.9,76125.73,0.0,-0.72136,0.00015,25.42614]
[1777569669440,29.9,76130.18,0.0,-0.72067,0.00015,25.4581]
[1777569674481,29.9,76122.63,0.0,-0.72177,0.00015,25.40691]
[1777569679516,29.91,76121.25,0.0,-0.72194,0.00015,25.39885]
[1777569684551,29.91,76121.23,0.0,-0.72191,0.00015,25.4]
[1777569686564,29.91,76111.96,0.0,-0.72327,0.00015,25.33618]
[1777569688579,29.92,76104.67,0.0,-0.72434,0.00015,25.28587]
[1777569693613,29.92,76100.19,0.0,-0.725,0.00015,25.25181]
[1777569698649,29.92,76104.03,0.0,-0.7244,0.00015,25.2802]
[1777569700662,29.92,76109.61,0.0,-0.72357,0.00015,25.31982]
[1777569704691,29.93,76101.23,0.0,-0.72478,0.00015,25.26216]
[1777569705697,29.93,76095.58,0.0,-0.72561,0.00015,25.22295]
[1777569710732,29.93,76093.46,0.0,-0.72588,0.00015,25.20981]
[1777569715768,29.94,76091.96,0.0,-0.72609,0.00015,25.20004]
[1777569720803,29.94,76079.34,0.0,-0.72791,0.00015,25.11246]
[1777569725839,29.94,76082.32,0.0,-0.72748,0.00015,25.13317]
[1777569730873,29.94,76085.95,0.0,-0.72696,0.00015,25.15809]
[1777569735908,29.93,76086.42,0.0,-0.72691,0.00015,25.16086]
[1777569739936,29.93,76077.08,0.0,-0.72828,0.00015,25.09458]
[1777569745892,29.93,76078.77,0.0,-0.72805,0.00015,25.10571]
[1777569751016,29.93,76080.69,0.0,-0.72781,0.00015,25.11531]
[1777569756050,29.93,76083.52,0.0,-0.7274,0.00015,25.13476]
[1777569761086,29.93,76084.43,0.0,-0.72728,0.00015,25.14067]
[1777569762093,29.93,76092.43,0.0,-0.7261,0.00015,25.19724]
[1777569767128,29.93,76103.27,0.0,-0.72447,0.00015,25.27446]
[1777569772163,29.93,76106.04,0.0,-0.72404,0.00015,25.29472]
[1777569774177,29.94,76111.76,0.0,-0.72319,0.00015,25.33493]
[1777569779212,29.94,76104.98,0.0,-0.72417,0.00015,25.28861]
[1777569784247,29.94,76102.38,0.0,-0.72453,0.00015,25.27152]
[1777569789282,29.94,76099.24,0.0,-0.72497,0.00015,25.25064]
[1777569794318,29.95,76096.91,0.0,-0.72529,0.00015,25.23546]
[1777569799352,29.95,76097.04,0.0,-0.72524,0.00015,25.23747]
[1777569800359,29.95,76073.58,0.0,-0.72868,0.00015,25.07273]
[1777569801365,29.95,76075.04,0.0,-0.72846,0.00015,25.08343]
[1777569806400,29.95,76076.55,0.0,-0.72825,0.00015,25.09363]
[1777569811436,29.95,76080.05,0.0,-0.72777,0.00015,25.11444]
[1777569813450,29.95,76086.08,0.0,-0.72687,0.00015,25.15751]
[1777569817478,29.96,76097.04,0.0,-0.72523,0.00015,25.23554]
[1777569818487,29.96,76098.11,0.0,-0.72507,0.00015,25.24326]
[1777569823520,29.96,76097.21,0.0,-0.72518,0.00015,25.23818]
[1777569828555,29.96,76098.35,0.0,-0.72498,0.00015,25.24731]
[1777569833590,29.97,76094.14,0.0,-0.72557,0.00015,25.2191]
[1777569838624,29.97,76094.36,0.0,-0.72551,0.00015,25.22193]
[1777569843660,29.98,76093.67,0.0,-0.72558,0.00015,25.2187]
[1777569848695,29.98,76093.88,0.0,-0.72552,0.00015,25.22151]
[1777569851716,29.98,76085.91,0.0,-0.72667,0.00015,25.16655]
[1777569856753,29.99,76084.35,0.0,-0.72686,0.00015,25.15728]
[1777569861795,29.99,76086.22,0.0,-0.72655,0.00015,25.17204]
[1777569862793,30.0,76095.82,0.0,-0.72514,0.00015,25.23948]
[1777569868835,30.0,76095.77,0.0,-0.72511,0.00015,25.24057]
[1777569873871,30.0,76098.53,0.0,-0.7247,0.00015,25.25774]
[1777569875884,30.01,76103.96,0.0,-0.72389,0.00015,25.29601]
[1777569880928,30.01,76099.88,0.0,-0.72447,0.00015,25.26867]
[1777569885954,30.01,76095.24,0.0,-0.72512,0.00015,25.23758]
[1777569890989,30.02,76093.94,0.0,-0.72528,0.00015,25.22997]
[1777569896943,30.02,76097.09,0.0,-0.72478,0.00015,25.25368]
[1777569902066,30.03,76095.34,0.0,-0.725,0.00015,25.24293]
[1777569907102,30.03,76095.57,0.0,-0.72494,0.00015,25.24598]
[1777569912164,30.04,76093.2,0.0,-0.72525,0.00015,25.23092]
[1777569918206,30.04,76096.47,0.0,-0.72474,0.00015,25.25539]
[1777569923240,30.05,76097.96,0.0,-0.72449,0.00015,25.2671]
[1777569928275,30.05,76098.96,0.0,-0.72431,0.00015,25.2754]
[1777569933311,30.06,76100.61,0.0,-0.72406,0.00015,25.28486]
[1777569936333,30.06,76106.35,0.0,-0.7232,0.00015,25.32541]
[1777569940360,30.06,76099.87,0.0,-0.72413,0.00015,25.2814]
[1777569941367,30.06,76093.82,0.0,-0.72501,0.00015,25.2396]
[1777569946401,30.07,76093.28,0.0,-0.72506,0.00015,25.23733]
[1777569951437,30.07,76094.24,0.0,-0.72489,0.00015,25.24547]
[1777569956473,30.08,76094.87,0.0,-0.72476,0.00015,25.25122]
[1777569961508,30.08,76098.25,0.0,-0.72424,0.00015,25.27602]
[1777569966545,30.08,76097.9,0.0,-0.72426,0.00015,25.2748]
[1777569971580,30.09,76096.92,0.0,-0.72438,0.00015,25.2692]
[1777569976615,30.09,76096.2,0.0,-0.72446,0.00015,25.26539]
[1777569981650,30.09,76094.0,0.0,-0.72475,0.00015,25.25135]
[1777569985679,30.1,76077.26,0.0,-0.72718,0.00015,25.13554]
[1777569986686,30.1,76076.83,0.0,-0.72724,0.00015,25.1329]
[1777569991720,30.1,76079.13,0.0,-0.72689,0.00015,25.14697]
[1777569996756,30.11,76078.65,0.0,-0.72694,0.00015,25.1448]
[1777570001790,30.11,76079.15,0.0,-0.72685,0.00015,25.14906]
[1777570006825,30.11,76081.11,0.0,-0.72654,0.00015,25.16363]
[1777570011859,30.12,76079.02,0.0,-0.72682,0.00015,25.15025]
[1777570016894,30.12,76081.33,0.0,-0.72645,0.00015,25.16759]
[1777570021930,30.12,76083.22,0.0,-0.72615,0.00015,25.18188]
[1777570024951,30.13,76091.17,0.0,-0.72498,0.00015,25.23794]
[1777570027973,30.13,76084.54,0.0,-0.72593,0.00015,25.1925]
[1777570033008,30.13,76085.83,0.0,-0.72571,0.00015,25.20281]
[1777570038043,30.14,76081.12,0.0,-0.72637,0.00015,25.17129]
[1777570041064,30.14,76088.23,0.0,-0.72532,0.00015,25.22157]
[1777570046098,30.14,76088.72,0.0,-0.72522,0.00015,25.226]
[1777570051137,30.14,76086.95,0.0,-0.72548,0.00015,25.21136]
[1777570056168,30.15,76083.45,0.0,-0.72597,0.00015,25.18811]
[1777570061203,30.15,76081.32,0.0,-0.72625,0.00015,25.17447]
[1777570066238,30.16,76080.13,0.0,-0.7264,0.00015,25.16735]
[1777570071274,30.16,76081.08,0.0,-0.72623,0.00015,25.17511]
[1777570076310,30.16,76080.97,0.0,-0.72623,0.00015,25.17539]
[1777570081345,30.17,76080.46,0.0,-0.72628,0.00015,25.1729]
[1777570086379,30.17,76076.82,0.0,-0.72678,0.00015,25.14863]
[1777570091415,30.17,76076.78,0.0,-0.72677,0.00015,25.14951]
[1777570096453,30.18,76076.64,0.0,-0.72676,0.00015,25.14966]
[1777570101485,30.18,76076.57,0.0,-0.72675,0.00015,25.15028]
[1777570106522,30.18,76076.88,0.0,-0.72668,0.00015,25.15353]
[1777570111555,30.19,76077.98,0.0,-0.72652,0.00015,25.1589]
[1777570116591,30.19,76076.36,0.0,-0.72673,0.00015,25.14866]
[1777570121626,30.19,76075.21,0.0,-0.72687,0.00015,25.14175]
[1777570126662,30.2,76075.99,0.0,-0.72673,0.00015,25.14828]
[1777570132704,30.2,76076.54,0.0,-0.72663,0.00015,25.15339]
[1777570137740,30.2,76078.34,0.0,-0.72634,0.00015,25.16697]
[1777570142801,30.21,76077.34,0.0,-0.72647,0.00015,25.16094]
[1777570147836,30.21,76077.2,0.0,-0.72646,0.00015,25.16097]
[1777570152870,30.21,76077.82,0.0,-0.72635,0.00015,25.16628]
[1777570157905,30.22,76077.42,0.0,-0.72639,0.00015,25.16444]
[1777570162941,30.22,76078.43,0.0,-0.72622,0.00015,25.17242]
[1777570167977,30.22,76078.26,0.0,-0.72623,0.00015,25.17216]
[1777570173011,30.23,76077.76,0.0,-0.72629,0.00015,25.16643]
[1777570178045,30.23,76077.11,0.0,-0.72637,0.00015,25.16286]
[1777570181067,30.23,76083.79,0.0,-0.72538,0.00015,25.20978]
[1777570186102,30.23,76084.81,0.0,-0.72522,0.00015,25.21751]
[1777570191137,30.24,76085.17,0.0,-0.72515,0.00015,25.22068]
[1777570196172,30.24,76079.27,0.0,-0.726,0.00015,25.18045]
[1777570199193,30.24,76084.48,0.0,-0.72523,0.00015,25.21711]
[1777570204247,30.24,76089.8,0.0,-0.72444,0.00015,25.25457]
[1777570205236,30.24,76101.56,0.0,-0.72272,0.00015,25.33569]
[1777570206243,30.24,76100.16,0.0,-0.72292,0.00015,25.32621]
[1777570209272,30.24,76106.24,0.0,-0.72202,0.00015,25.36822]
[1777570210297,30.24,76096.66,0.0,-0.72342,0.00015,25.30237]
[1777570213292,30.24,76107.47,0.0,-0.72184,0.00015,25.37689]
[1777570216312,30.24,76113.32,0.0,-0.72097,0.00015,25.41712]
[1777570221349,30.24,76115.39,0.0,-0.72067,0.00015,25.43145]
[1777570226389,30.24,76120.25,0.0,-0.71995,0.00015,25.46475]
[1777570227395,30.24,76127.76,0.0,-0.71884,0.00015,25.51584]
[1777570229274,30.24,76138.21,0.0,-0.71731,0.00015,25.58647]
[1777570231417,30.24,76143.76,0.0,-0.71651,0.00015,25.62021]
[1777570233434,30.24,76156.22,0.0,-0.71468,0.00015,25.70353]
[1777570236452,30.24,76164.42,0.0,-0.71348,0.00015,25.75763]
[1777570238469,30.24,76156.58,0.0,-0.71466,0.00015,25.70464]
[1777570239477,30.24,76150.6,0.0,-0.71555,0.00015,25.66428]
[1777570244519,30.23,76153.38,0.0,-0.71515,0.00015,25.68222]
[1777570245516,30.23,76187.67,0.0,-0.71006,0.00015,25.91022]
[1777570246522,30.23,76182.35,0.0,-0.71086,0.00015,25.87473]
[1777570247530,30.23,76176.84,0.0,-0.71169,0.00015,25.83786]
[1777570248536,30.23,76182.74,0.0,-0.71081,0.00015,25.87672]
[1777570253578,30.22,76190.19,0.0,-0.70973,0.00015,25.92458]
[1777570258609,30.22,76193.45,0.0,-0.70928,0.00015,25.94446]
[1777570261635,30.21,76199.25,0.0,-0.70844,0.00015,25.98161]
[1777570262636,30.21,76212.15,0.0,-0.70651,0.00015,26.06572]
[1777570265658,30.21,76206.05,0.0,-0.70746,0.00015,26.02459]
[1777570266665,30.21,76195.32,0.0,-0.70908,0.00015,25.9538]
[1777570270694,30.2,76204.32,0.0,-0.70775,0.00015,26.01189]
[1777570272713,30.2,76198.08,0.0,-0.7087,0.00015,25.97034]
[1777570275734,30.2,76190.05,0.0,-0.70992,0.00015,25.91664]
[1777570277747,30.2,76182.95,0.0,-0.71099,0.00015,25.8692]
[1777570280769,30.19,76176.33,0.0,-0.712,0.00015,25.82463]
[1777570282782,30.19,76167.93,0.0,-0.71326,0.00015,25.76821]
[1777570285809,30.19,76161.51,0.0,-0.71423,0.00015,25.72473]
[1777570286822,30.19,76153.11,0.0,-0.71548,0.00015,25.66806]
[1777570287834,30.19,76154.89,0.0,-0.71522,0.00015,25.67989]
[1777570292863,30.19,76154.27,0.0,-0.71535,0.00015,25.67161]
[1777570297897,30.18,76150.66,0.0,-0.7159,0.00015,25.6466]
[1777570300918,30.18,76158.5,0.0,-0.71474,0.00015,25.69902]
[1777570305955,30.18,76162.74,0.0,-0.71413,0.00015,25.72665]
[1777570310990,30.18,76165.4,0.0,-0.71376,0.00015,25.74364]
[1777570314010,30.17,76171.62,0.0,-0.71284,0.00015,25.78467]
[1777570317031,30.17,76166.02,0.0,-0.71369,0.00015,25.74657]
[1777570322066,30.17,76163.45,0.0,-0.71409,0.00015,25.72859]
[1777570327114,30.17,76161.3,0.0,-0.71443,0.00015,25.71352]
[1777570329125,30.17,76150.35,0.0,-0.71606,0.00015,25.6395]
[1777570330131,30.17,76149.96,0.0,-0.71612,0.00015,25.6368]
[1777570335169,30.17,76152.82,0.0,-0.71571,0.00015,25.65567]
[1777570340203,30.16,76155.36,0.0,-0.71534,0.00015,25.67236]
[1777570345239,30.16,76158.81,0.0,-0.71484,0.00015,25.69493]
[1777570350275,30.16,76165.31,0.0,-0.71389,0.00015,25.73797]
[1777570355310,30.16,76164.55,0.0,-0.71404,0.00015,25.72884]
[1777570360345,30.15,76164.26,0.0,-0.7141,0.00015,25.72619]
[1777570365379,30.15,76163.06,0.0,-0.71429,0.00015,25.71743]
[1777570370415,30.15,76157.89,0.0,-0.71508,0.00015,25.68196]
[1777570373436,30.15,76138.01,0.0,-0.71804,0.00015,25.54712]
[1777570375450,30.15,76132.29,0.0,-0.71889,0.00015,25.50806]
[1777570376457,30.15,76125.1,0.0,-0.71995,0.00015,25.45896]
[1777570381492,30.15,76129.87,0.0,-0.71925,0.00015,25.49143]
[1777570383506,30.15,76124.59,0.0,-0.72003,0.00015,25.45532]
[1777570387535,30.15,76118.57,0.0,-0.72091,0.00015,25.41439]
[1777570392570,30.15,76121.56,0.0,-0.72045,0.00015,25.43563]
[1777570396597,30.15,76127.18,0.0,-0.71961,0.00015,25.47457]
[1777570401632,30.15,76133.28,0.0,-0.71869,0.00015,25.5168]
[1777570403648,30.16,76125.02,0.0,-0.71991,0.00015,25.46067]
[1777570408681,30.16,76126.56,0.0,-0.71967,0.00015,25.47194]
[1777570413719,30.16,76127.73,0.0,-0.7195,0.00015,25.47731]
[1777570416740,30.16,76120.23,0.0,-0.72059,0.00015,25.42654]
[1777570421774,30.17,76122.72,0.0,-0.7202,0.00015,25.44459]
[1777570426816,30.17,76127.51,0.0,-0.71947,0.00015,25.47823]
[1777570428825,30.17,76116.92,0.0,-0.72103,0.00015,25.40619]
[1777570432853,30.17,76111.68,0.0,-0.72178,0.00015,25.37081]
[1777570437888,30.17,76108.17,0.0,-0.72228,0.00015,25.34738]
[1777570442923,30.18,76110.11,0.0,-0.72198,0.00015,25.36141]
[1777570447958,30.18,76108.13,0.0,-0.72226,0.00015,25.34829]
[1777570452993,30.18,76108.16,0.0,-0.72225,0.00015,25.34907]
[1777570458030,30.18,76106.12,0.0,-0.72254,0.00015,25.33548]
[1777570463063,30.18,76111.45,0.0,-0.72174,0.00015,25.37253]
[1777570468099,30.18,76115.85,0.0,-0.72108,0.00015,25.40327]
[1777570473146,30.19,76120.22,0.0,-0.72046,0.00015,25.43004]
[1777570478177,30.19,76120.53,0.0,-0.72041,0.00015,25.43237]
[1777570481198,30.19,76126.56,0.0,-0.71951,0.00015,25.47366]
[1777570486233,30.19,76124.75,0.0,-0.71978,0.00015,25.46132]
[1777570491267,30.19,76124.16,0.0,-0.71987,0.00015,25.4573]
[1777570496302,30.19,76124.92,0.0,-0.71976,0.00015,25.46231]
[1777570501338,30.18,76131.6,0.0,-0.71878,0.00015,25.50752]
[1777570504359,30.18,76137.57,0.0,-0.7179,0.00015,25.54789]
[1777570506374,30.18,76141.19,0.0,-0.71738,0.00015,25.57209]
[1777570509394,30.18,76147.28,0.0,-0.71648,0.00015,25.61284]
[1777570514430,30.18,76145.2,0.0,-0.71681,0.00015,25.59791]
[1777570515436,30.18,76152.38,0.0,-0.71575,0.00015,25.64619]
[1777570519464,30.17,76157.71,0.0,-0.71498,0.00015,25.68126]
[1777570524500,30.17,76154.57,0.0,-0.71547,0.00015,25.65915]
[1777570529535,30.17,76154.07,0.0,-0.71556,0.00015,25.65483]
[1777570534570,30.16,76156.51,0.0,-0.71524,0.00015,25.66697]
[1777570539605,30.16,76155.99,0.0,-0.71534,0.00015,25.66255]
[1777570543633,30.16,76147.69,0.0,-0.71659,0.00015,25.60586]
[1777570548668,30.16,76146.84,0.0,-0.71673,0.00015,25.59951]
[1777570553703,30.16,76140.14,0.0,-0.71774,0.00015,25.55354]
[1777570558738,30.15,76132.15,0.0,-0.71893,0.00015,25.49892]
[1777570563773,30.15,76132.75,0.0,-0.71884,0.00015,25.50298]
[1777570568808,30.15,76135.54,0.0,-0.71843,0.00015,25.52189]
[1777570573844,30.15,76137.61,0.0,-0.71812,0.00015,25.53579]
[1777570578879,30.15,76133.58,0.0,-0.71872,0.00015,25.50823]
[1777570582907,30.15,76139.42,0.0,-0.71786,0.00015,25.54793]
[1777570587942,30.15,76140.16,0.0,-0.71775,0.00015,25.55282]
[1777570591970,30.15,76145.36,0.0,-0.71701,0.00015,25.58456]
[1777570597005,30.15,76144.65,0.0,-0.71712,0.00015,25.57946]
[1777570602042,30.15,76149.38,0.0,-0.71642,0.00015,25.61119]
[1777570607076,30.15,76153.23,0.0,-0.71586,0.00015,25.63677]
[1777570612111,30.15,76152.86,0.0,-0.71593,0.00015,25.6338]
[1777570617146,30.14,76150.44,0.0,-0.7163,0.00015,25.61706]
[1777570622182,30.14,76150.3,0.0,-0.71633,0.00015,25.61575]
[1777570627221,30.14,76147.08,0.0,-0.71681,0.00015,25.59363]
[1777570632255,30.14,76146.61,0.0,-0.71689,0.00015,25.59017]
[1777570637290,30.14,76142.39,0.0,-0.71752,0.00015,25.56134]
[1777570642326,30.14,76139.51,0.0,-0.71795,0.00015,25.54166]
[1777570647363,30.14,76139.29,0.0,-0.71798,0.00015,25.54012]
[1777570652397,30.14,76139.46,0.0,-0.71798,0.00015,25.53789]
[1777570657431,30.14,76140.44,0.0,-0.71783,0.00015,25.54449]
[1777570662466,30.14,76141.96,0.0,-0.71761,0.00015,25.55476]
[1777570665488,30.14,76135.14,0.0,-0.71862,0.00015,25.50832]
[1777570667503,30.14,76128.17,0.0,-0.71966,0.00015,25.46065]
[1777570672544,30.14,76127.45,0.0,-0.71977,0.00015,25.45555]
[1777570677578,30.14,76127.16,0.0,-0.71981,0.00015,25.45333]
[1777570682627,30.14,76126.61,0.0,-0.7199,0.00015,25.44933]
[1777570687661,30.14,76129.49,0.0,-0.71948,0.00015,25.46885]
[1777570691689,30.14,76135.96,0.0,-0.71853,0.00015,25.5128]
[1777570696725,30.14,76140.03,0.0,-0.71793,0.00015,25.5403]
[1777570701760,30.13,76136.35,0.0,-0.71848,0.00015,25.5149]
[1777570706795,30.13,76141.5,0.0,-0.71773,0.00015,25.54953]
[1777570711829,30.13,76138.35,0.0,-0.71822,0.00015,25.52442]
[1777570716870,30.13,76142.73,0.0,-0.71758,0.00015,25.55399]
[1777570722784,30.13,76135.51,0.0,-0.71865,0.00015,25.50474]
[1777570726934,30.13,76128.3,0.0,-0.71972,0.00015,25.45538]
[1777570732854,30.13,76121.83,0.0,-0.72068,0.00015,25.41094]
[1777570738013,30.13,76123.46,0.0,-0.72044,0.00015,25.42203]
[1777570743050,30.13,76124.06,0.0,-0.72035,0.00015,25.42604]
[1777570748084,30.13,76125.65,0.0,-0.72012,0.00015,25.43697]
[1777570753119,30.13,76128.96,0.0,-0.71963,0.00015,25.45963]
[1777570758155,30.13,76128.31,0.0,-0.71973,0.00015,25.45518]
[1777570763194,30.13,76127.56,0.0,-0.71984,0.00015,25.45002]
[1777570768225,30.13,76125.27,0.0,-0.72017,0.00015,25.43436]
[1777570773259,30.13,76126.9,0.0,-0.71995,0.00015,25.44217]
[1777570777288,30.13,76135.67,0.0,-0.71866,0.00015,25.50194]
[1777570778299,30.13,76141.59,0.0,-0.71778,0.00015,25.54217]
[1777570779302,30.13,76141.48,0.0,-0.7178,0.00015,25.5413]
[1777570784337,30.13,76141.39,0.0,-0.71783,0.00015,25.54008]
[1777570789371,30.12,76141.77,0.0,-0.71779,0.00015,25.54204]
[1777570794407,30.12,76140.01,0.0,-0.71806,0.00015,25.52942]
[1777570798436,30.12,76130.54,0.0,-0.71948,0.00015,25.46437]
[1777570799443,30.12,76122.95,0.0,-0.7206,0.00015,25.4123]
[1777570800448,30.12,76115.43,0.0,-0.72171,0.00015,25.36059]
[1777570801456,30.12,76113.65,0.0,-0.72197,0.00015,25.34835]
[1777570805486,30.12,76109.18,0.0,-0.72263,0.00015,25.3177]
[1777570810522,30.12,76112.05,0.0,-0.7222,0.00015,25.33786]
[1777570815557,30.12,76111.75,0.0,-0.72223,0.00015,25.33617]
[1777570816563,30.12,76106.4,0.0,-0.72302,0.00015,25.29925]
[1777570818576,30.12,76104.34,0.0,-0.72332,0.00015,25.28511]
[1777570823625,30.12,76104.04,0.0,-0.72336,0.00015,25.28335]
[1777570828646,30.13,76095.11,0.0,-0.72466,0.00015,25.2218]
[1777570829658,30.13,76093.87,0.0,-0.72484,0.00015,25.2133]
[1777570834688,30.13,76098.58,0.0,-0.72416,0.00015,25.24325]
[1777570839724,30.13,76100.82,0.0,-0.72382,0.00015,25.2593]
[1777570844803,30.13,76101.69,0.0,-0.72368,0.00015,25.26582]
[1777570849838,30.13,76101.52,0.0,-0.72369,0.00015,25.26521]
[1777570854873,30.13,76100.5,0.0,-0.72383,0.00015,25.25863]
[1777570859907,30.14,76100.45,0.0,-0.72383,0.00015,25.25876]
[1777570864946,30.14,76105.32,0.0,-0.7231,0.00015,25.293]
[1777570869980,30.14,76108.66,0.0,-0.72259,0.00015,25.31666]
[1777570875016,30.14,76109.76,0.0,-0.72242,0.00015,25.3248]
[1777570880048,30.14,76110.68,0.0,-0.72227,0.00015,25.33171]
[1777570884075,30.14,76110.29,0.0,-0.72232,0.00015,25.3295]
[1777570885083,30.15,76109.81,0.0,-0.72238,0.00015,25.32632]
[1777570890118,30.15,76112.62,0.0,-0.72196,0.00015,25.34628]
[1777570895152,30.15,76111.85,0.0,-0.72209,0.00015,25.33782]
[1777570900190,30.15,76112.43,0.0,-0.722,0.00015,25.34201]
[1777570902202,30.15,76120.75,0.0,-0.72077,0.00015,25.3992]
[1777570907237,30.15,76121.2,0.0,-0.7207,0.00015,25.40248]
[1777570912272,30.15,76122.4,0.0,-0.72052,0.00015,25.41072]
[1777570917307,30.15,76119.87,0.0,-0.7209,0.00015,25.39326]
[1777570922342,30.15,76122.94,0.0,-0.72045,0.00015,25.41414]
[1777570927378,30.15,76118.91,0.0,-0.72105,0.00015,25.38632]
[1777570932412,30.15,76117.97,0.0,-0.72119,0.00015,25.37974]
[1777570937447,30.15,76121.54,0.0,-0.72067,0.00015,25.40405]
[1777570942481,30.15,76121.01,0.0,-0.72075,0.00015,25.40019]
[1777570947524,30.15,76117.04,0.0,-0.72134,0.00015,25.37274]
[1777570952559,30.14,76118.33,0.0,-0.72117,0.00015,25.3782]
[1777570957594,30.15,76119.21,0.0,-0.72104,0.00015,25.38438]
[1777570962628,30.15,76120.68,0.0,-0.72082,0.00015,25.39456]
[1777570967665,30.15,76121.23,0.0,-0.72074,0.00015,25.39836]
[1777570972699,30.15,76116.69,0.0,-0.72141,0.00015,25.36722]
[1777570977734,30.15,76114.3,0.0,-0.72176,0.00015,25.3509]
[1777570981769,30.15,76107.6,0.0,-0.72274,0.00015,25.30476]
[1777570986797,30.15,76108.94,0.0,-0.72255,0.00015,25.31369]
[1777570991832,30.15,76108.92,0.0,-0.72254,0.00015,25.31405]
[1777570996867,30.15,76109.38,0.0,-0.72246,0.00015,25.31781]
[1777571001902,30.15,76107.35,0.0,-0.72274,0.00015,25.30458]
[1777571006937,30.15,76107.51,0.0,-0.72271,0.00015,25.30632]
[1777571011973,30.16,76109.51,0.0,-0.72242,0.00015,25.31741]
[1777571017008,30.16,76110.87,0.0,-0.7222,0.00015,25.3274]
[1777571022043,30.16,76115.16,0.0,-0.72156,0.00015,25.35742]
[1777571027081,30.16,76119.6,0.0,-0.7209,0.00015,25.3883]
[1777571032113,30.16,76121.09,0.0,-0.72067,0.00015,25.3988]
[1777571035134,30.16,76127.63,0.0,-0.7197,0.00015,25.44365]
[1777571040169,30.16,76129.39,0.0,-0.71944,0.00015,25.45571]
[1777571045204,30.16,76128.34,0.0,-0.7196,0.00015,25.44855]
[1777571050236,30.16,76128.04,0.0,-0.71964,0.00015,25.44646]
[1777571055274,30.16,76127.0,0.0,-0.7198,0.00015,25.43937]
[1777571060308,30.16,76124.43,0.0,-0.72017,0.00015,25.42184]
[1777571065345,30.16,76122.1,0.0,-0.72052,0.00015,25.40598]
[1777571070380,30.16,76121.2,0.0,-0.72065,0.00015,25.39993]
[1777571075414,30.16,76125.4,0.0,-0.72004,0.00015,25.42539]
[1777571080451,30.16,76126.73,0.0,-0.71985,0.00015,25.43444]
[1777571085487,30.16,76124.63,0.0,-0.72016,0.00015,25.42003]
[1777571090526,30.16,76124.92,0.0,-0.72012,0.00015,25.422]
[1777571095561,30.16,76119.69,0.0,-0.72089,0.00015,25.38624]
[1777571100596,30.16,76120.32,0.0,-0.72079,0.00015,25.39069]
[1777571105631,30.16,76120.35,0.0,-0.72079,0.00015,25.39101]
[1777571110666,30.16,76120.11,0.0,-0.72082,0.00015,25.38945]
[1777571115701,30.16,76120.93,0.0,-0.7207,0.00015,25.39514]
[1777571120736,30.16,76123.0,0.0,-0.72039,0.00015,25.40934]
[1777571125772,30.16,76124.63,0.0,-0.72015,0.00015,25.42049]
[1777571130806,30.16,76125.93,0.0,-0.71996,0.00015,25.4293]
[1777571135841,30.16,76122.48,0.0,-0.72049,0.00015,25.40226]
[1777571140876,30.16,76122.83,0.0,-0.72044,0.00015,25.40462]
[1777571145910,30.16,76122.22,0.0,-0.72053,0.00015,25.4004]
[1777571150947,30.16,76120.68,0.0,-0.72076,0.00015,25.38985]
[1777571155980,30.16,76120.95,0.0,-0.72072,0.00015,25.39167]
[1777571159002,30.16,76129.74,0.0,-0.71942,0.00015,25.45173]
[1777571161017,30.16,76135.6,0.0,-0.71856,0.00015,25.49151]
[1777571163030,30.16,76129.53,0.0,-0.71946,0.00015,25.44991]
[1777571168065,30.16,76133.27,0.0,-0.71892,0.00015,25.47489]
[1777571173101,30.16,76135.03,0.0,-0.71867,0.00015,25.48634]
[1777571178136,30.16,76137.4,0.0,-0.71833,0.00015,25.50213]
[1777571182164,30.16,76143.22,0.0,-0.71747,0.00015,25.54149]
[1777571187199,30.15,76147.59,0.0,-0.71683,0.00015,25.57071]
[1777571192233,30.15,76145.55,0.0,-0.71716,0.00015,25.55312]
[1777571197268,30.15,76146.55,0.0,-0.71703,0.00015,25.55944]
[1777571202306,30.15,76147.17,0.0,-0.71695,0.00015,25.56314]
[1777571207340,30.15,76154.55,0.0,-0.71586,0.00015,25.61244]
[1777571208348,30.15,76159.93,0.0,-0.71507,0.00015,25.64856]
[1777571213382,30.14,76160.41,0.0,-0.71502,0.00015,25.65088]
[1777571218417,30.14,76161.19,0.0,-0.71492,0.00015,25.65522]
[1777571223452,30.14,76161.79,0.0,-0.71485,0.00015,25.65834]
[1777571228492,30.13,76157.27,0.0,-0.71555,0.00015,25.62702]
[1777571233522,30.13,76161.51,0.0,-0.71493,0.00015,25.65477]
[1777571238558,30.13,76170.43,0.0,-0.71362,0.00015,25.7138]
[1777571243593,30.12,76174.12,0.0,-0.7131,0.00015,25.73734]
[1777571245607,30.12,76182.1,0.0,-0.71192,0.00015,25.79013]
[1777571250643,30.12,76178.87,0.0,-0.71243,0.00015,25.7672]
[1777571255677,30.11,76177.85,0.0,-0.71263,0.00015,25.75585]
[1777571259704,30.11,76184.8,0.0,-0.71162,0.00015,25.80123]
[1777571264742,30.11,76185.78,0.0,-0.7115,0.00015,25.80642]
[1777571267763,30.1,76174.59,0.0,-0.7132,0.00015,25.73093]
[1777571269778,30.1,76169.0,0.0,-0.71404,0.00015,25.69309]
[1777571274812,30.1,76165.06,0.0,-0.71464,0.00015,25.66584]
[1777571279847,30.1,76164.16,0.0,-0.71479,0.00015,25.65914]
[1777571284882,30.09,76165.77,0.0,-0.71457,0.00015,25.66934]
[1777571289917,30.09,76165.44,0.0,-0.71463,0.00015,25.66648]
[1777571294952,30.09,76164.67,0.0,-0.71476,0.00015,25.6607]
[1777571299987,30.09,76164.08,0.0,-0.71486,0.00015,25.65617]
[1777571305025,30.09,76164.8,0.0,-0.71477,0.00015,25.66048]
[1777571310061,30.08,76165.04,0.0,-0.71474,0.00015,25.66157]
[1777571315094,30.08,76165.36,0.0,-0.71473,0.00015,25.65987]
[1777571320129,30.08,76166.46,0.0,-0.71458,0.00015,25.66672]
[1777571325163,30.08,76164.75,0.0,-0.71485,0.00015,25.65454]
[1777571330199,30.08,76164.66,0.0,-0.71488,0.00015,25.65328]
[1777571333220,30.07,76170.53,0.0,-0.71401,0.00015,25.69237]
[1777571338255,30.07,76172.35,0.0,-0.71376,0.00015,25.70355]
[1777571343291,30.07,76170.41,0.0,-0.71407,0.00015,25.68969]
[1777571348326,30.07,76173.02,0.0,-0.7137,0.00015,25.7065]
[1777571353361,30.06,76173.12,0.0,-0.7137,0.00015,25.70642]
[1777571358397,30.06,76169.03,0.0,-0.71433,0.00015,25.67826]
[1777571363431,30.06,76169.35,0.0,-0.71429,0.00015,25.6798]
[1777571368467,30.06,76168.58,0.0,-0.71443,0.00015,25.67395]
[1777571373501,30.05,76168.75,0.0,-0.71444,0.00015,25.67108]
[1777571378537,30.05,76168.87,0.0,-0.71443,0.00015,25.67116]
[1777571383572,30.05,76169.89,0.0,-0.7143,0.00015,25.67727]
[1777571388606,30.05,76170.8,0.0,-0.71418,0.00015,25.68258]
[1777571393641,30.04,76169.41,0.0,-0.71441,0.00015,25.6724]
[1777571398678,30.04,76169.63,0.0,-0.7144,0.00015,25.67305]
[1777571403719,30.04,76166.99,0.0,-0.7148,0.00015,25.65474]
[1777571404731,30.04,76151.56,0.0,-0.71711,0.00015,25.54996]
[1777571406770,30.04,76137.24,0.0,-0.71924,0.00015,25.4522]
[1777571408046,30.04,76135.98,0.0,-0.71944,0.00015,25.44326]
[1777571413804,30.04,76141.91,0.0,-0.71856,0.00015,25.48367]
[1777571418118,30.04,76151.94,0.0,-0.71707,0.00015,25.55204]
[1777571423874,30.03,76153.16,0.0,-0.7169,0.00015,25.55984]
[1777571428910,30.03,76152.68,0.0,-0.71698,0.00015,25.55619]
[1777571433945,30.03,76152.01,0.0,-0.7171,0.00015,25.54812]
[1777571438259,30.03,76143.37,0.0,-0.71839,0.00015,25.48918]
[1777571443008,30.03,76149.51,0.0,-0.71747,0.00015,25.53111]
[1777571448329,30.03,76148.65,0.0,-0.7176,0.00015,25.52523]
[1777571454088,30.03,76151.18,0.0,-0.71723,0.00015,25.5424]
[1777571459123,30.03,76153.69,0.0,-0.71686,0.00015,25.55937]
[1777571464158,30.03,76158.71,0.0,-0.71611,0.00015,25.59319]
[1777571467179,30.03,76151.4,0.0,-0.71721,0.00015,25.54335]
[1777571472217,30.03,76154.0,0.0,-0.71682,0.00015,25.5609]
[1777571477252,30.03,76157.37,0.0,-0.71632,0.00015,25.58361]
[1777571482287,30.03,76159.18,0.0,-0.71606,0.00015,25.59567]
[1777571487324,30.03,76162.52,0.0,-0.71557,0.00015,25.618]
[1777571492357,30.03,76162.16,0.0,-0.71565,0.00015,25.61191]
[1777571497392,30.03,76163.47,0.0,-0.71546,0.00015,25.62048]
[1777571502427,30.02,76164.16,0.0,-0.71536,0.00015,25.62481]
[1777571507462,30.02,76164.85,0.0,-0.71527,0.00015,25.62913]
[1777571512496,30.02,76165.51,0.0,-0.71518,0.00015,25.63324]
[1777571517532,30.02,76165.92,0.0,-0.71513,0.00015,25.63558]
[1777571522569,30.02,76165.12,0.0,-0.71525,0.00015,25.62981]
[1777571527605,30.02,76167.55,0.0,-0.7149,0.00015,25.6459]
[1777571532638,30.02,76168.23,0.0,-0.71481,0.00015,25.65009]
[1777571537674,30.02,76167.57,0.0,-0.71491,0.00015,25.64523]
[1777571542709,30.01,76167.87,0.0,-0.71488,0.00015,25.64686]
[1777571547746,30.01,76168.81,0.0,-0.71475,0.00015,25.65281]
[1777571552779,30.01,76169.35,0.0,-0.71469,0.00015,25.65274]
[1777571557815,30.01,76169.12,0.0,-0.71474,0.00015,25.6508]
[1777571561844,30.01,76162.45,0.0,-0.71574,0.00015,25.60544]
[1777571566878,30.01,76168.39,0.0,-0.71486,0.00015,25.64547]
[1777571571913,30.01,76171.07,0.0,-0.71447,0.00015,25.66316]
[1777571576948,30.01,76169.46,0.0,-0.71472,0.00015,25.65191]
[1777571581982,30.0,76169.4,0.0,-0.71473,0.00015,25.65112]
[1777571587017,30.0,76168.51,0.0,-0.71487,0.00015,25.64474]
[1777571592078,30.0,76170.23,0.0,-0.71462,0.00015,25.65604]
[1777571595099,30.0,76181.33,0.0,-0.71297,0.00015,25.7305]
[1777571596106,30.0,76189.96,0.0,-0.71167,0.00015,25.78816]
[1777571601141,30.0,76187.7,0.0,-0.71204,0.00015,25.77187]
[1777571605169,29.99,76194.64,0.0,-0.71102,0.00015,25.81727]
[1777571608190,29.99,76201.41,0.0,-0.71002,0.00015,25.86152]
[1777571613225,29.98,76202.39,0.0,-0.70993,0.00015,25.86321]
[1777571618260,29.98,76206.03,0.0,-0.7094,0.00015,25.88626]
[1777571623295,29.98,76205.04,0.0,-0.70957,0.00015,25.87879]
[1777571628330,29.97,76204.95,0.0,-0.70961,0.00015,25.87732]
[1777571633365,29.97,76205.32,0.0,-0.70957,0.00015,25.87889]
[1777571638400,29.97,76200.4,0.0,-0.71034,0.00015,25.84521]
[1777571643436,29.96,76203.44,0.0,-0.7099,0.00015,25.86457]
[1777571648471,29.96,76206.96,0.0,-0.70939,0.00015,25.88703]
[1777571653506,29.96,76212.12,0.0,-0.70863,0.00015,25.92028]
[1777571658541,29.95,76212.78,0.0,-0.70856,0.00015,25.92372]
[1777571663576,29.95,76210.79,0.0,-0.70888,0.00015,25.90968]
[1777571668611,29.95,76208.65,0.0,-0.70922,0.00015,25.89465]
[1777571673646,29.94,76213.05,0.0,-0.7086,0.00015,25.91968]
[1777571678680,29.94,76209.36,0.0,-0.70918,0.00015,25.89433]
[1777571683715,29.94,76209.5,0.0,-0.70918,0.00015,25.89424]
[1777571688756,29.93,76208.19,0.0,-0.7094,0.00015,25.8847]
[1777571690765,29.93,76214.16,0.0,-0.7085,0.00015,25.92399]
[1777571696807,29.93,76211.57,0.0,-0.70892,0.00015,25.90566]
[1777571701842,29.93,76209.71,0.0,-0.70923,0.00015,25.89238]
[1777571706878,29.92,76210.33,0.0,-0.70915,0.00015,25.89581]
[1777571711913,29.92,76208.87,0.0,-0.70939,0.00015,25.88535]
[1777571716948,29.92,76207.56,0.0,-0.7096,0.00015,25.87587]
[1777571721983,29.91,76210.64,0.0,-0.70916,0.00015,25.89549]
[1777571727018,29.91,76210.63,0.0,-0.70918,0.00015,25.89444]
[1777571730297,29.91,76216.05,0.0,-0.70838,0.00015,25.92978]
[1777571736082,29.9,76219.08,0.0,-0.70797,0.00015,25.94506]
[1777571740367,29.9,76226.2,0.0,-0.70692,0.00015,25.99103]
[1777571746151,29.89,76224.04,0.0,-0.70729,0.00015,25.97508]
[1777571750437,29.89,76232.26,0.0,-0.70606,0.00015,26.0282]
[1777571756222,29.88,76230.53,0.0,-0.70637,0.00015,26.01509]
[1777571761257,29.88,76232.47,0.0,-0.7061,0.00015,26.02651]
[1777571767306,29.87,76233.74,0.0,-0.70595,0.00015,26.03329]
[1777571772335,29.87,76234.21,0.0,-0.70591,0.00015,26.03509]
[1777571774349,29.86,76228.71,0.0,-0.70676,0.00015,25.9984]
[1777571779384,29.86,76224.54,0.0,-0.70742,0.00015,25.96991]
[1777571784419,29.86,76227.86,0.0,-0.70694,0.00015,25.99084]
[1777571789454,29.85,76227.58,0.0,-0.707,0.00015,25.9879]
[1777571794491,29.85,76227.05,0.0,-0.70713,0.00015,25.98004]
[1777571799526,29.85,76227.58,0.0,-0.70707,0.00015,25.98259]
[1777571804561,29.84,76227.25,0.0,-0.70714,0.00015,25.9796]
[1777571809596,29.84,76227.88,0.0,-0.70707,0.00015,25.98283]
[1777571814631,29.84,76227.7,0.0,-0.70711,0.00015,25.98093]
[1777571819666,29.83,76223.71,0.0,-0.70775,0.00015,25.95345]
[1777571824701,29.83,76223.59,0.0,-0.70778,0.00015,25.95186]
[1777571829737,29.83,76224.29,0.0,-0.7077,0.00015,25.95564]
[1777571834774,29.82,76228.25,0.0,-0.70712,0.00015,25.98101]
[1777571839808,29.82,76232.74,0.0,-0.70646,0.00015,26.00971]
[1777571844842,29.82,76232.69,0.0,-0.70649,0.00015,26.00833]
[1777571849878,29.81,76231.1,0.0,-0.70676,0.00015,25.99669]
[1777571854913,29.81,76233.68,0.0,-0.70641,0.00015,26.0095]
[1777571859948,29.81,76234.64,0.0,-0.70628,0.00015,26.01511]
[1777571864985,29.8,76234.81,0.0,-0.70627,0.00015,26.01567]
[1777571870019,29.8,76232.21,0.0,-0.70668,0.00015,25.99776]
[1777571875053,29.8,76232.55,0.0,-0.70665,0.00015,25.99917]
[1777571880090,29.8,76234.87,0.0,-0.70631,0.00015,26.01386]
[1777571887137,29.79,76238.39,0.0,-0.7058,0.00015,26.03609]
[1777571892176,29.79,76238.05,0.0,-0.70587,0.00015,26.03288]
[1777571897209,29.79,76241.88,0.0,-0.70529,0.00015,26.05796]
[1777571902243,29.79,76240.12,0.0,-0.70554,0.00015,26.04721]
[1777571907280,29.79,76239.44,0.0,-0.70562,0.00015,26.04356]
[1777571912314,29.8,76242.1,0.0,-0.70522,0.00015,26.05855]
[1777571914328,29.8,76234.58,0.0,-0.70636,0.00015,26.00928]
[1777571919363,29.8,76223.29,0.0,-0.70807,0.00015,25.93503]
[1777571924398,29.8,76229.5,0.0,-0.70711,0.00015,25.97662]
[1777571929433,29.8,76229.34,0.0,-0.70716,0.00015,25.97463]
[1777571934468,29.8,76226.47,0.0,-0.70762,0.00015,25.95471]
[1777571939504,29.79,76227.15,0.0,-0.70753,0.00015,25.95837]
[1777571944539,29.79,76231.77,0.0,-0.70684,0.00015,25.98849]
[1777571949574,29.79,76232.0,0.0,-0.7068,0.00015,25.99017]
[1777571951868,29.79,76238.9,0.0,-0.70574,0.00015,26.03593]
[1777571957634,29.79,76237.37,0.0,-0.706,0.00015,26.02502]
[1777571961941,29.79,76247.65,0.0,-0.70443,0.00015,26.09236]
[1777571963675,29.79,76253.24,0.0,-0.70358,0.00015,26.12874]
[1777571968713,29.78,76256.13,0.0,-0.70316,0.00015,26.14688]
[1777571973746,29.78,76257.58,0.0,-0.70297,0.00015,26.15237]
[1777571978781,29.78,76259.45,0.0,-0.7027,0.00015,26.16395]
[1777571983817,29.78,76256.09,0.0,-0.70323,0.00015,26.14146]
[1777571985846,29.78,76249.0,0.0,-0.70431,0.00015,26.09505]
[1777571986840,29.78,76233.52,0.0,-0.70668,0.00015,25.993]
[1777571987845,29.78,76217.63,0.0,-0.70912,0.00015,25.88712]
[1777571988852,29.78,76218.44,0.0,-0.70899,0.00015,25.89275]
[1777571993887,29.78,76197.48,0.0,-0.71218,0.00015,25.75191]
[1777571994894,29.78,76197.32,0.0,-0.7122,0.00015,25.75086]
[1777571999930,29.78,76196.45,0.0,-0.71233,0.00015,25.74494]
[1777572004963,29.78,76201.64,0.0,-0.71155,0.00015,25.77985]
[1777572006980,29.77,76206.01,0.0,-0.71089,0.00015,25.80912]
[1777572012016,29.77,76208.65,0.0,-0.7105,0.00015,25.82637]
[1777572017049,29.77,76209.14,0.0,-0.71044,0.00015,25.82916]
[1777572018056,29.77,76222.68,0.0,-0.70837,0.00015,25.91962]
[1777572019063,29.77,76227.12,0.0,-0.7077,0.00015,25.949]
[1777572021077,29.77,76237.04,0.0,-0.70619,0.00015,26.0145]
[1777572022084,29.77,76238.92,0.0,-0.7059,0.00015,26.02713]
[1777572026112,29.77,76245.1,0.0,-0.70493,0.00015,26.06862]
[1777572030140,29.78,76252.02,0.0,-0.70385,0.00015,26.11472]
[1777572033161,29.78,76258.21,0.0,-0.70292,0.00015,26.15216]
[1777572036182,29.78,76271.37,0.0,-0.70089,0.00015,26.23793]
[1777572037189,29.78,76271.82,0.0,-0.70082,0.00015,26.2408]
[1777572041219,29.78,76265.91,0.0,-0.70173,0.00015,26.20234]
[1777572046253,29.78,76267.45,0.0,-0.70149,0.00015,26.21238]
[1777572050280,29.78,76278.46,0.0,-0.6998,0.00015,26.28358]
[1777572055350,29.77,76282.03,0.0,-0.69925,0.00015,26.30634]
[1777572056364,29.77,76298.47,0.0,-0.69671,0.00016,26.4118]
[1777572057343,29.77,76304.8,0.0,-0.69573,0.00016,26.45178]
[1777572062649,29.77,76313.03,0.0,-0.69448,0.00016,26.50293]
[1777572064385,29.77,76316.55,0.0,-0.69395,0.00016,26.52469]
[1777572069419,29.76,76321.23,0.0,-0.69326,0.00016,26.5528]
[1777572074454,29.75,76317.12,0.0,-0.69393,0.00016,26.52545]
[1777572079490,29.75,76310.84,0.0,-0.69494,0.00016,26.48444]
[1777572082792,29.75,76300.12,0.0,-0.69663,0.00016,26.41557]
[1777572088552,29.74,76299.31,0.0,-0.69678,0.00016,26.40945]
[1777572093586,29.74,76299.73,0.0,-0.69675,0.00016,26.40808]
[1777572098622,29.74,76301.31,0.0,-0.69652,0.00016,26.4174]
[1777572103657,29.73,76302.67,0.0,-0.69633,0.00016,26.42529]
[1777572108692,29.73,76303.41,0.0,-0.69624,0.00016,26.42923]
[1777572113730,29.73,76306.46,0.0,-0.69578,0.00016,26.44784]
[1777572118762,29.72,76306.1,0.0,-0.69586,0.00016,26.44473]
[1777572123072,29.72,76319.96,0.0,-0.69372,0.00016,26.53205]
[1777572123806,29.72,76319.96,0.0,-0.69373,0.00016,26.53182]
[1777572125811,29.72,76326.43,0.0,-0.69273,0.00016,26.57216]
[1777572129841,29.71,76314.55,0.0,-0.69461,0.00016,26.49602]
[1777572133151,29.71,76323.99,0.0,-0.69315,0.00016,26.55516]
[1777572138901,29.7,76320.88,0.0,-0.69368,0.00016,26.534]
[1777572143936,29.7,76323.57,0.0,-0.69329,0.00016,26.54983]
[1777572148971,29.69,76322.8,0.0,-0.69344,0.00016,26.54373]
[1777572154010,29.69,76320.55,0.0,-0.69384,0.00016,26.52501]
[1777572159042,29.68,76320.04,0.0,-0.69395,0.00016,26.52061]
[1777572163070,29.68,76310.17,0.0,-0.69552,0.00016,26.45695]
[1777572164077,29.68,76307.53,0.0,-0.69593,0.00016,26.43993]
[1777572169112,29.68,76309.89,0.0,-0.69559,0.00016,26.45416]
[1777572174146,29.67,76310.72,0.0,-0.69548,0.00016,26.45862]
[1777572179182,29.67,76312.0,0.0,-0.6953,0.00016,26.46589]
[1777572184216,29.67,76308.69,0.0,-0.69584,0.00016,26.44387]
[1777572189253,29.66,76312.77,0.0,-0.69523,0.00016,26.46908]
[1777572194286,29.66,76316.56,0.0,-0.69466,0.00016,26.49222]
[1777572199322,29.65,76321.11,0.0,-0.69398,0.00016,26.52005]
[1777572204356,29.65,76320.34,0.0,-0.69413,0.00016,26.51388]
[1777572209392,29.65,76319.5,0.0,-0.69428,0.00016,26.50776]
[1777572213420,29.64,76325.89,0.0,-0.69333,0.00016,26.54404]
[1777572218455,29.64,76325.89,0.0,-0.69335,0.00016,26.54295]
[1777572223491,29.63,76326.01,0.0,-0.69336,0.00016,26.54271]
[1777572228525,29.63,76326.03,0.0,-0.69338,0.00016,26.54186]
[1777572232553,29.63,76334.68,0.0,-0.69205,0.00016,26.59571]
[1777572237588,29.62,76333.17,0.0,-0.69232,0.00016,26.58505]
[1777572242623,29.62,76322.62,0.0,-0.694,0.00016,26.51718]
[1777572245644,29.61,76313.93,0.0,-0.69537,0.00016,26.46139]
[1777572249672,29.61,76303.67,0.0,-0.69698,0.00016,26.39524]
[1777572254707,29.61,76308.38,0.0,-0.69626,0.00016,26.42506]
[1777572259742,29.61,76305.52,0.0,-0.69672,0.00016,26.40628]
[1777572264776,29.61,76307.27,0.0,-0.69645,0.00016,26.41709]
[1777572269813,29.61,76298.1,0.0,-0.69789,0.00016,26.35773]
[1777572273841,29.61,76286.22,0.0,-0.69976,0.00016,26.27746]
[1777572274848,29.61,76279.3,0.0,-0.70084,0.00016,26.23247]
[1777572276862,29.61,76288.75,0.0,-0.69937,0.00016,26.29402]
[1777572279882,29.61,76297.0,0.0,-0.69808,0.00016,26.34742]
[1777572284916,29.61,76298.83,0.0,-0.6978,0.00016,26.35905]
[1777572289952,29.61,76295.95,0.0,-0.69825,0.00016,26.34028]
[1777572294987,29.6,76299.1,0.0,-0.69777,0.00016,26.36045]
[1777572300027,29.6,76298.06,0.0,-0.69793,0.00016,26.35356]
[1777572303051,29.6,76282.63,0.0,-0.70034,0.00016,26.25346]
[1777572304058,29.6,76277.88,0.0,-0.70107,0.00016,26.22254]
[1777572306072,29.6,76277.76,0.0,-0.70109,0.00016,26.22194]
[1777572311393,29.61,76277.04,0.0,-0.70119,0.00016,26.21771]
[1777572317148,29.61,76277.17,0.0,-0.70115,0.00016,26.21916]
[1777572321463,29.61,76271.44,0.0,-0.70203,0.00015,26.18214]
[1777572327220,29.61,76268.94,0.0,-0.7024,0.00015,26.16662]
[1777572332253,29.62,76269.31,0.0,-0.70234,0.00015,26.16653]
[1777572337289,29.62,76268.3,0.0,-0.70247,0.00015,26.16069]
[1777572340310,29.62,76260.5,0.0,-0.70367,0.00015,26.10995]
[1777572341610,29.62,76254.95,0.0,-0.70451,0.00015,26.07377]
[1777572347360,29.62,76255.82,0.0,-0.7044,0.00015,26.07875]
[1777572351389,29.62,76262.03,0.0,-0.70343,0.00015,26.12]
[1777572353402,29.62,76267.59,0.0,-0.70258,0.00015,26.1561]
[1777572358438,29.62,76267.3,0.0,-0.70262,0.00015,26.15462]
[1777572363471,29.62,76267.93,0.0,-0.70251,0.00015,26.1593]
[1777572368507,29.63,76268.4,0.0,-0.70242,0.00015,26.16307]
[1777572373541,29.63,76279.24,0.0,-0.70072,0.00016,26.23455]
[1777572378602,29.63,76273.11,0.0,-0.70166,0.00015,26.19496]
[1777572383612,29.63,76277.4,0.0,-0.70099,0.00016,26.2233]
[1777572388648,29.63,76274.41,0.0,-0.70144,0.00016,26.20413]
[1777572393681,29.63,76275.37,0.0,-0.7013,0.00016,26.20747]
[1777572398717,29.64,76273.67,0.0,-0.70156,0.00015,26.19677]
[1777572403753,29.64,76274.34,0.0,-0.70144,0.00015,26.20155]
[1777572408790,29.64,76274.77,0.0,-0.70137,0.00016,26.20477]
[1777572413824,29.64,76274.65,0.0,-0.70137,0.00015,26.20439]
[1777572418858,29.64,76273.9,0.0,-0.70148,0.00015,26.19989]
[1777572423895,29.64,76261.41,0.0,-0.7034,0.00015,26.11855]
[1777572427922,29.65,76267.05,0.0,-0.70251,0.00015,26.15614]
[1777572432957,29.65,76266.22,0.0,-0.70263,0.00015,26.15133]
[1777572437992,29.65,76267.09,0.0,-0.70248,0.00015,26.15765]
[1777572443032,29.65,76266.45,0.0,-0.70256,0.00015,26.15407]
[1777572448066,29.66,76267.5,0.0,-0.70238,0.00015,26.16154]
[1777572453101,29.66,76263.96,0.0,-0.70293,0.00015,26.13567]
[1777572458135,29.66,76264.1,0.0,-0.7029,0.00015,26.13727]
[1777572463171,29.66,76262.87,0.0,-0.70307,0.00015,26.1299]
[1777572468206,29.67,76267.2,0.0,-0.70238,0.00015,26.15894]
[1777572473241,29.67,76266.85,0.0,-0.70242,0.00015,26.15724]
[1777572478276,29.67,76267.73,0.0,-0.70227,0.00015,26.16357]
[1777572483311,29.67,76266.23,0.0,-0.70249,0.00015,26.15436]
[1777572488346,29.67,76271.18,0.0,-0.70171,0.00015,26.18729]
[1777572493381,29.68,76269.96,0.0,-0.70188,0.00015,26.17982]
[1777572496402,29.68,76260.72,0.0,-0.70331,0.00015,26.11957]
[1777572497409,29.68,76246.42,0.0,-0.70552,0.00015,26.02507]
[1777572498416,29.68,76244.84,0.0,-0.70575,0.00015,26.0148]
[1777572504457,29.68,76245.76,0.0,-0.70562,0.00015,26.02077]
[1777572509493,29.67,76246.13,0.0,-0.70557,0.00015,26.02259]
[1777572514530,29.67,76245.96,0.0,-0.70563,0.00015,26.01758]
[1777572519563,29.67,76246.05,0.0,-0.70563,0.00015,26.01759]
[1777572524602,29.67,76242.33,0.0,-0.70622,0.00015,25.99235]
[1777572529632,29.67,76239.43,0.0,-0.70668,0.00015,25.97262]
[1777572534667,29.66,76244.95,0.0,-0.70584,0.00015,26.00877]
[1777572536683,29.66,76251.35,0.0,-0.70486,0.00015,26.05086]
[1777572538697,29.66,76257.72,0.0,-0.70388,0.00015,26.09285]
[1777572541726,29.66,76261.5,0.0,-0.70332,0.00015,26.11684]
[1777572546785,29.66,76260.67,0.0,-0.70346,0.00015,26.11091]
[1777572547768,29.66,76268.18,0.0,-0.7023,0.00015,26.15991]
[1777572552802,29.66,76266.28,0.0,-0.70261,0.00015,26.14714]
[1777572557837,29.66,76271.61,0.0,-0.70177,0.00015,26.1825]
[1777572562894,29.66,76268.87,0.0,-0.70218,0.00015,26.16504]
[1777572567907,29.66,76266.86,0.0,-0.70248,0.00015,26.15241]
[1777572574956,29.66,76265.44,0.0,-0.7027,0.00015,26.14059]
[1777572579990,29.67,76264.7,0.0,-0.7028,0.00015,26.1363]
[1777572585025,29.67,76266.04,0.0,-0.70258,0.00015,26.14559]
[1777572590060,29.67,76266.6,0.0,-0.70248,0.00015,26.14971]
[1777572592360,29.67,76261.13,0.0,-0.70332,0.00015,26.11403]
[1777572594089,29.67,76252.42,0.0,-0.70466,0.00015,26.05687]
[1777572596103,29.67,76263.59,0.0,-0.70293,0.00015,26.13057]
[1777572597110,29.67,76270.64,0.0,-0.70184,0.00015,26.17678]
[1777572599124,29.67,76262.77,0.0,-0.70305,0.00015,26.12546]
[1777572602432,29.68,76256.26,0.0,-0.70405,0.00015,26.08304]
[1777572606172,29.68,76248.34,0.0,-0.70526,0.00015,26.03122]
[1777572608197,29.68,76242.05,0.0,-0.70622,0.00015,25.98988]
[1777572610202,29.68,76232.67,0.0,-0.70766,0.00015,25.92724]
[1777572615236,29.68,76226.69,0.0,-0.70859,0.00015,25.88699]
[1777572618257,29.68,76220.95,0.0,-0.70947,0.00015,25.84846]
[1777572623294,29.68,76226.07,0.0,-0.70869,0.00015,25.88258]
[1777572628331,29.67,76229.42,0.0,-0.70818,0.00015,25.90468]
[1777572633365,29.67,76230.0,0.0,-0.70812,0.00015,25.90481]
[1777572638400,29.67,76229.58,0.0,-0.7082,0.00015,25.90165]
[1777572643434,29.67,76230.98,0.0,-0.70799,0.00015,25.91063]
[1777572646456,29.67,76225.5,0.0,-0.70884,0.00015,25.87377]
[1777572651492,29.67,76225.84,0.0,-0.70879,0.00015,25.87576]
[1777572652782,29.67,76234.44,0.0,-0.70747,0.00015,25.93316]
[1777572654515,29.67,76236.48,0.0,-0.70716,0.00015,25.94657]
[1777572659551,29.67,76236.12,0.0,-0.70723,0.00015,25.9436]
[1777572662852,29.66,76223.15,0.0,-0.70923,0.00015,25.85659]
[1777572663577,29.66,76223.15,0.0,-0.70923,0.00015,25.85654]
[1777572669619,29.66,76222.59,0.0,-0.70932,0.00015,25.85257]
[1777572674653,29.66,76219.01,0.0,-0.70987,0.00015,25.82838]
[1777572679688,29.66,76214.92,0.0,-0.7105,0.00015,25.80067]
[1777572684727,29.66,76210.26,0.0,-0.71122,0.00015,25.76905]
[1777572689761,29.66,76210.18,0.0,-0.71124,0.00015,25.76835]
[1777572694796,29.66,76210.33,0.0,-0.71124,0.00015,25.76585]
[1777572698827,29.66,76213.58,0.0,-0.71075,0.00015,25.78763]
[1777572699835,29.66,76213.71,0.0,-0.71073,0.00015,25.78846]
[1777572704871,29.66,76218.15,0.0,-0.71005,0.00015,25.81808]
[1777572709904,29.66,76218.42,0.0,-0.71002,0.00015,25.81968]
[1777572714939,29.66,76220.16,0.0,-0.70976,0.00015,25.83117]
[1777572719974,29.66,76220.33,0.0,-0.70973,0.00015,25.83215]
[1777572725009,29.66,76221.78,0.0,-0.70952,0.00015,25.84176]
[1777572730044,29.66,76222.94,0.0,-0.70934,0.00015,25.84943]
[1777572735087,29.65,76223.3,0.0,-0.70929,0.00015,25.85174]
[1777572737092,29.65,76212.91,0.0,-0.71088,0.00015,25.78188]
[1777572742127,29.66,76215.55,0.0,-0.71047,0.00015,25.79988]
[1777572747163,29.66,76220.4,0.0,-0.70973,0.00015,25.83256]
[1777572752198,29.66,76220.94,0.0,-0.70966,0.00015,25.83283]
[1777572757232,29.66,76223.07,0.0,-0.70934,0.00015,25.84705]
[1777572762267,29.65,76225.69,0.0,-0.70894,0.00015,25.86441]
[1777572767303,29.65,76229.83,0.0,-0.70832,0.00015,25.89176]
[1777572772337,29.65,76228.41,0.0,-0.70854,0.00015,25.88188]
[1777572777373,29.65,76228.28,0.0,-0.70857,0.00015,25.8807]
[1777572782409,29.65,76228.68,0.0,-0.70852,0.00015,25.88305]
[1777572787445,29.65,76228.68,0.0,-0.70853,0.00015,25.88271]
[1777572793764,29.65,76228.21,0.0,-0.70861,0.00015,25.87919]
[1777572799529,29.65,76228.83,0.0,-0.70852,0.00015,25.88295]
[1777572804564,29.64,76228.92,0.0,-0.70852,0.00015,25.88321]
[1777572809601,29.64,76228.69,0.0,-0.70856,0.00015,25.88134]
[1777572810606,29.64,76249.25,0.0,-0.7054,0.00015,26.01819]
[1777572811612,29.64,76248.41,0.0,-0.70555,0.00015,26.00913]
[1777572816649,29.64,76247.54,0.0,-0.70567,0.00015,26.004]
[1777572821683,29.65,76246.71,0.0,-0.70577,0.00015,25.9996]
[1777572826718,29.65,76248.4,0.0,-0.70548,0.00015,26.0119]
[1777572831753,29.66,76247.78,0.0,-0.70555,0.00015,26.00893]
[1777572836788,29.66,76244.53,0.0,-0.70603,0.00015,25.9884]
[1777572841828,29.66,76244.72,0.0,-0.70601,0.00015,25.98905]
[1777572846858,29.66,76245.89,0.0,-0.70585,0.00015,25.99619]
[1777572848875,29.66,76239.27,0.0,-0.70687,0.00015,25.95198]
[1777572850888,29.65,76234.9,0.0,-0.70755,0.00015,25.92272]
[1777572855923,29.65,76235.26,0.0,-0.7075,0.00015,25.92481]
[1777572860958,29.65,76237.79,0.0,-0.70712,0.00015,25.94128]
[1777572865993,29.65,76237.56,0.0,-0.70717,0.00015,25.93934]
[1777572871029,29.65,76238.64,0.0,-0.70703,0.00015,25.94281]
[1777572876064,29.65,76236.8,0.0,-0.70732,0.00015,25.93007]
[1777572881099,29.65,76236.33,0.0,-0.70741,0.00015,25.92655]
[1777572886134,29.64,76235.86,0.0,-0.70749,0.00015,25.92302]
[1777572891169,29.64,76233.85,0.0,-0.7078,0.00015,25.90925]
[1777572897218,29.64,76234.14,0.0,-0.70777,0.00015,25.91082]
[1777572902246,29.64,76234.56,0.0,-0.70771,0.00015,25.91333]
[1777572907281,29.64,76233.52,0.0,-0.70788,0.00015,25.90609]
[1777572912318,29.64,76231.2,0.0,-0.70824,0.00015,25.89036]
[1777572916347,29.64,76237.22,0.0,-0.70732,0.00015,25.93029]
[1777572921382,29.64,76244.08,0.0,-0.70627,0.00015,25.97586]
[1777572922389,29.64,76250.19,0.0,-0.70532,0.00015,26.01646]
[1777572927425,29.64,76251.29,0.0,-0.70517,0.00015,26.02313]
[1777572932458,29.63,76252.64,0.0,-0.705,0.00015,26.02788]
[1777572934767,29.63,76278.76,0.0,-0.70095,0.00016,26.19979]
[1777572935479,29.63,76278.76,0.0,-0.70095,0.00016,26.19984]
[1777572939510,29.63,76287.74,0.0,-0.69955,0.00016,26.25834]
[1777572941524,29.63,76295.58,0.0,-0.69833,0.00016,26.30902]
[1777572946559,29.63,76292.64,0.0,-0.69879,0.00016,26.28982]
[1777572951595,29.63,76292.8,0.0,-0.69877,0.00016,26.29079]
[1777572953610,29.63,76303.86,0.0,-0.69705,0.00016,26.36194]
[1777572954910,29.63,76313.9,0.0,-0.69548,0.00016,26.42614]
[1777572957636,29.63,76303.41,0.0,-0.69713,0.00016,26.35857]
[1777572962672,29.63,76306.18,0.0,-0.69671,0.00016,26.37589]
[1777572964979,29.63,76316.14,0.0,-0.69516,0.00016,26.43937]
[1777572968716,29.63,76322.23,0.0,-0.69422,0.00016,26.4775]
[1777572973752,29.62,76329.4,0.0,-0.69313,0.00016,26.522]
[1777572975050,29.62,76345.26,0.0,-0.69064,0.00016,26.62169]
[1777572976774,29.62,76350.0,0.0,-0.6899,0.00016,26.65117]
[1777572981813,29.62,76353.56,0.0,-0.68933,0.00016,26.67349]
[1777572983823,29.62,76360.04,0.0,-0.68831,0.00016,26.71381]
[1777572985121,29.62,76366.56,0.0,-0.68728,0.00016,26.75419]
[1777572986849,29.62,76366.73,0.0,-0.68726,0.00016,26.75511]
[1777572988863,29.62,76372.87,0.0,-0.68629,0.00016,26.79281]
[1777572989883,29.62,76380.29,0.0,-0.68512,0.00016,26.83828]
[1777572990878,29.62,76376.95,0.0,-0.68565,0.00016,26.8176]
[1777572991884,29.62,76371.34,0.0,-0.68656,0.00016,26.77964]
[1777572996919,29.61,76373.59,0.0,-0.68622,0.00016,26.79288]
[1777573001953,29.61,76372.89,0.0,-0.68635,0.00016,26.78786]
[1777573006988,29.61,76370.15,0.0,-0.6868,0.00016,26.7703]
[1777573007995,29.61,76356.76,0.0,-0.68893,0.00016,26.68712]
[1777573009002,29.61,76356.78,0.0,-0.68892,0.00016,26.68721]
[1777573011021,29.61,76363.37,0.0,-0.68788,0.00016,26.72814]
[1777573012061,29.61,76385.24,0.0,-0.68442,0.00016,26.86287]
[1777573013034,29.61,76406.41,0.0,-0.68104,0.00016,26.99155]
[1777573014050,29.61,76416.54,0.0,-0.67942,0.00016,27.05247]
[1777573015368,29.61,76410.14,0.0,-0.68044,0.00016,27.01406]
[1777573018079,29.61,76417.94,0.0,-0.6792,0.00016,27.06087]
[1777573023120,29.61,76420.53,0.0,-0.67879,0.00016,27.07624]
[1777573024120,29.61,76426.47,0.0,-0.67783,0.00016,27.11161]
[1777573025437,29.61,76433.39,0.0,-0.67673,0.00016,27.1526]
[1777573028151,29.6,76417.41,0.0,-0.67929,0.00016,27.05724]
[1777573029153,29.6,76409.85,0.0,-0.6805,0.00016,27.01186]
[1777573030161,29.6,76413.65,0.0,-0.6799,0.00016,27.03471]
[1777573035196,29.6,76412.46,0.0,-0.68009,0.00016,27.02731]
[1777573037212,29.6,76404.33,0.0,-0.68139,0.00016,26.97841]
[1777573042246,29.6,76395.39,0.0,-0.68285,0.00016,26.92308]
[1777573047281,29.59,76397.78,0.0,-0.68249,0.00016,26.93659]
[1777573052315,29.59,76398.2,0.0,-0.68247,0.00016,26.93485]
[1777573057354,29.58,76399.29,0.0,-0.68233,0.00016,26.94041]
[1777573062392,29.58,76398.45,0.0,-0.68249,0.00016,26.93427]
[1777573067422,29.58,76403.26,0.0,-0.68171,0.00016,26.96392]
[1777573070444,29.58,76410.91,0.0,-0.68049,0.00016,27.01001]
[1777573075478,29.58,76417.56,0.0,-0.67942,0.00016,27.05008]
[1777573080514,29.58,76419.31,0.0,-0.67915,0.00016,27.06052]
[1777573085859,29.58,76412.07,0.0,-0.68031,0.00016,27.01697]
[1777573087585,29.58,76412.36,0.0,-0.68026,0.00016,27.01873]
[1777573090604,29.58,76404.07,0.0,-0.68158,0.00016,26.96883]
[1777573095928,29.58,76404.81,0.0,-0.6815,0.00016,26.97213]
[1777573101681,29.57,76400.41,0.0,-0.68222,0.00016,26.94458]
[1777573106716,29.57,76401.71,0.0,-0.68204,0.00016,26.95163]
[1777573111751,29.56,76408.3,0.0,-0.68104,0.00016,26.98711]
[1777573116786,29.56,76412.42,0.0,-0.68037,0.00016,27.01214]
[1777573121826,29.56,76415.25,0.0,-0.67992,0.00016,27.02924]
[1777573126140,29.56,76404.34,0.0,-0.68167,0.00016,26.96326]
[1777573131895,29.56,76404.43,0.0,-0.68168,0.00016,26.96267]
[1777573136929,29.55,76403.53,0.0,-0.68186,0.00016,26.95591]
[1777573141965,29.55,76393.18,0.0,-0.68354,0.00016,26.89202]
[1777573146999,29.54,76394.65,0.0,-0.68333,0.00016,26.90024]
[1777573152039,29.54,76392.92,0.0,-0.68363,0.00016,26.88885]
[1777573154050,29.54,76386.97,0.0,-0.68458,0.00016,26.85216]
[1777573159089,29.54,76379.96,0.0,-0.68571,0.00016,26.80853]
[1777573163114,29.54,76371.41,0.0,-0.68708,0.00016,26.75537]
[1777573168150,29.53,76377.03,0.0,-0.68619,0.00016,26.78991]
[1777573171172,29.53,76383.64,0.0,-0.68517,0.00016,26.82707]
[1777573176491,29.53,76379.62,0.0,-0.68582,0.00016,26.80174]
[1777573182249,29.53,76377.52,0.0,-0.68617,0.00016,26.78826]
[1777573187283,29.53,76380.11,0.0,-0.68577,0.00016,26.80384]
[1777573192320,29.52,76376.82,0.0,-0.68631,0.00016,26.78305]
[1777573197355,29.52,76378.83,0.0,-0.686,0.00016,26.79508]
[1777573202390,29.52,76379.49,0.0,-0.68591,0.00016,26.79874]
[1777573207428,29.52,76380.88,0.0,-0.6857,0.00016,26.80688]
[1777573210446,29.52,76386.87,0.0,-0.68475,0.00016,26.84348]
[1777573212466,29.52,76387.77,0.0,-0.68461,0.00016,26.84876]
[1777573217495,29.51,76389.52,0.0,-0.68435,0.00016,26.85888]
[1777573222530,29.51,76385.98,0.0,-0.68493,0.00016,26.83651]
[1777573227566,29.51,76388.36,0.0,-0.68457,0.00016,26.85053]
[1777573232600,29.51,76388.06,0.0,-0.68465,0.00016,26.8448]
[1777573237636,29.5,76390.35,0.0,-0.68431,0.00016,26.85816]
[1777573242671,29.5,76393.68,0.0,-0.68379,0.00016,26.87787]
[1777573247705,29.5,76392.04,0.0,-0.68408,0.00016,26.86708]
[1777573252740,29.49,76387.42,0.0,-0.68483,0.00016,26.83807]
[1777573257776,29.49,76382.59,0.0,-0.68562,0.00016,26.80776]
[1777573262821,29.49,76374.62,0.0,-0.6869,0.00016,26.75801]
[1777573267846,29.49,76371.31,0.0,-0.68743,0.00016,26.73723]
[1777573269860,29.49,76365.05,0.0,-0.68843,0.00016,26.69818]
[1777573273894,29.49,76371.38,0.0,-0.68742,0.00016,26.7376]
[1777573278929,29.49,76369.15,0.0,-0.68778,0.00016,26.72366]
[1777573283963,29.49,76365.44,0.0,-0.68837,0.00016,26.70054]
[1777573288998,29.49,76364.72,0.0,-0.68848,0.00016,26.69615]
[1777573293028,29.49,76354.64,0.0,-0.69009,0.00016,26.6298]
[1777573294034,29.49,76356.64,0.0,-0.68978,0.00016,26.64241]
[1777573299074,29.49,76360.32,0.0,-0.68919,0.00016,26.66567]
[1777573304106,29.49,76363.71,0.0,-0.68864,0.00016,26.68707]
[1777573309140,29.49,76362.1,0.0,-0.6889,0.00016,26.67713]
[1777573314175,29.49,76366.97,0.0,-0.68812,0.00016,26.70771]
[1777573319210,29.49,76370.45,0.0,-0.68756,0.00016,26.72944]
[1777573324245,29.49,76369.65,0.0,-0.68769,0.00016,26.72456]
[1777573329280,29.49,76370.27,0.0,-0.68759,0.00016,26.72853]
[1777573334314,29.49,76372.13,0.0,-0.68729,0.00016,26.74016]
[1777573339349,29.49,76374.86,0.0,-0.68685,0.00016,26.75716]
[1777573342371,29.49,76385.14,0.0,-0.68522,0.00016,26.82066]
[1777573344384,29.49,76390.38,0.0,-0.68438,0.00016,26.85276]
[1777573349420,29.49,76390.67,0.0,-0.68435,0.00016,26.85417]
[1777573354454,29.49,76391.44,0.0,-0.68425,0.00016,26.85521]
[1777573359491,29.49,76389.37,0.0,-0.6846,0.00016,26.84204]
[1777573364525,29.48,76390.81,0.0,-0.68438,0.00016,26.85045]
[1777573369560,29.48,76394.74,0.0,-0.68377,0.00016,26.87405]
[1777573374595,29.48,76393.74,0.0,-0.68394,0.00016,26.86734]
[1777573379630,29.48,76391.17,0.0,-0.68437,0.00016,26.85104]
[1777573384664,29.47,76387.83,0.0,-0.68491,0.00016,26.83004]
[1777573389702,29.47,76386.61,0.0,-0.68512,0.00016,26.82211]
[1777573394736,29.47,76388.36,0.0,-0.68485,0.00016,26.83244]
[1777573399770,29.47,76386.62,0.0,-0.68514,0.00016,26.82129]
[1777573404806,29.47,76388.08,0.0,-0.68492,0.00016,26.82983]
[1777573408834,29.47,76381.32,0.0,-0.68601,0.00016,26.78777]
[1777573412862,29.46,76377.03,0.0,-0.68672,0.00016,26.75775]
[1777573417897,29.46,76379.34,0.0,-0.68635,0.00016,26.7719]
[1777573422931,29.46,76381.17,0.0,-0.68607,0.00016,26.78305]
[1777573428262,29.46,76380.41,0.0,-0.68619,0.00016,26.77815]
[1777573434008,29.46,76383.2,0.0,-0.68575,0.00016,26.79523]
[1777573439044,29.46,76379.2,0.0,-0.6864,0.00016,26.7702]
[1777573441058,29.46,76372.4,0.0,-0.68748,0.00016,26.72787]
[1777573446093,29.46,76371.19,0.0,-0.68768,0.00016,26.72026]
[1777573451128,29.46,76376.3,0.0,-0.68686,0.00016,26.75203]
[1777573456162,29.46,76375.35,0.0,-0.68702,0.00016,26.74606]
[1777573461203,29.46,76374.45,0.0,-0.68716,0.00016,26.74052]
[1777573466233,29.46,76377.11,0.0,-0.68673,0.00016,26.75709]
[1777573471269,29.46,76376.14,0.0,-0.6869,0.00016,26.74788]
[1777573473283,29.46,76382.1,0.0,-0.68595,0.00016,26.78484]
[1777573478616,29.46,76382.04,0.0,-0.68596,0.00016,26.78443]
[1777573484360,29.46,76383.25,0.0,-0.68577,0.00016,26.79189]
[1777573489395,29.46,76383.88,0.0,-0.68567,0.00016,26.79574]
[1777573494429,29.46,76383.61,0.0,-0.68572,0.00016,26.79407]
[1777573499465,29.46,76383.18,0.0,-0.68578,0.00016,26.79142]
[1777573502487,29.46,76377.05,0.0,-0.68676,0.00016,26.7535]
[1777573503496,29.46,76370.56,0.0,-0.6878,0.00016,26.71287]
[1777573506515,29.46,76355.64,0.0,-0.69019,0.00016,26.61872]
[1777573507522,29.45,76348.88,0.0,-0.69127,0.00016,26.57593]
[1777573508830,29.45,76340.22,0.0,-0.69264,0.00016,26.52088]
[1777573510545,29.45,76333.03,0.0,-0.69379,0.00016,26.47484]
[1777573511552,29.45,76323.76,0.0,-0.69525,0.00016,26.41541]
[1777573512559,29.45,76323.63,0.0,-0.69527,0.00016,26.41453]
[1777573517602,29.45,76320.56,0.0,-0.69576,0.00016,26.39462]
[1777573518903,29.45,76313.9,0.0,-0.69681,0.00016,26.35167]
[1777573524643,29.45,76314.26,0.0,-0.69675,0.00016,26.354]
[1777573529680,29.45,76310.48,0.0,-0.69735,0.00016,26.32962]
[1777573530688,29.45,76303.11,0.0,-0.6985,0.00016,26.28184]
[1777573531693,29.45,76302.13,0.0,-0.69867,0.00016,26.27224]
[1777573533706,29.45,76292.48,0.0,-0.70018,0.00016,26.20947]
[1777573535720,29.45,76289.61,0.0,-0.70062,0.00016,26.19094]
[1777573539755,29.46,76301.87,0.0,-0.69869,0.00016,26.27148]
[1777573540759,29.46,76302.97,0.0,-0.69852,0.00016,26.27868]
[1777573545796,29.46,76303.1,0.0,-0.69849,0.00016,26.27978]
[1777573550829,29.46,76297.08,0.0,-0.69943,0.00016,26.24088]
[1777573552844,29.46,76291.21,0.0,-0.70034,0.00016,26.20274]
[1777573555865,29.46,76289.33,0.0,-0.70063,0.00016,26.19046]
[1777573560900,29.45,76287.04,0.0,-0.70102,0.00016,26.17425]
[1777573565935,29.45,76286.78,0.0,-0.70107,0.00016,26.17208]
[1777573568958,29.45,76277.35,0.0,-0.70255,0.00016,26.11008]
[1777573573993,29.45,76272.15,0.0,-0.70338,0.00016,26.0747]
[1777573579028,29.45,76273.31,0.0,-0.70322,0.00016,26.08148]
[1777573580038,29.44,76279.06,0.0,-0.70233,0.00016,26.11924]
[1777573582048,29.44,76284.25,0.0,-0.70153,0.00016,26.15292]
[1777573587087,29.44,76286.32,0.0,-0.70123,0.00016,26.16557]
[1777573592121,29.44,76287.03,0.0,-0.70115,0.00016,26.16672]
[1777573597157,29.44,76286.94,0.0,-0.70115,0.00016,26.16671]
[1777573599464,29.44,76293.31,0.0,-0.70014,0.00016,26.20873]
[1777573605214,29.44,76294.99,0.0,-0.69987,0.00016,26.22006]
[1777573610249,29.44,76293.8,0.0,-0.70005,0.00016,26.21271]
[1777573615283,29.45,76295.34,0.0,-0.6998,0.00016,26.22314]
[1777573620327,29.45,76294.61,0.0,-0.6999,0.00016,26.21872]
[1777573622333,29.45,76287.84,0.0,-0.70096,0.00016,26.17456]
[1777573624347,29.45,76286.51,0.0,-0.70116,0.00016,26.16608]
[1777573629674,29.45,76287.6,0.0,-0.70097,0.00016,26.17398]
[1777573636431,29.45,76287.77,0.0,-0.70093,0.00016,26.17582]
[1777573641467,29.46,76285.8,0.0,-0.70121,0.00016,26.16368]
[1777573643480,29.46,76291.55,0.0,-0.70031,0.00016,26.20161]
[1777573648523,29.46,76290.65,0.0,-0.70044,0.00016,26.1962]
[1777573653550,29.46,76293.34,0.0,-0.70002,0.00016,26.21123]
[1777573658586,29.47,76291.02,0.0,-0.70036,0.00016,26.19671]
[1777573663622,29.47,76291.92,0.0,-0.7002,0.00016,26.20327]
[1777573668656,29.47,76294.49,0.0,-0.69979,0.00016,26.22065]
[1777573673692,29.47,76296.13,0.0,-0.69952,0.00016,26.23193]
[1777573678726,29.48,76296.94,0.0,-0.69937,0.00016,26.23779]
[1777573682755,29.48,76290.0,0.0,-0.70045,0.00016,26.19294]
[1777573688797,29.48,76286.65,0.0,-0.70095,0.00016,26.17194]
[1777573693832,29.48,76287.22,0.0,-0.70084,0.00016,26.17643]
[1777573698867,29.49,76292.0,0.0,-0.70008,0.00016,26.20827]
[1777573703901,29.49,76295.83,0.0,-0.69947,0.00016,26.23377]
[1777573708937,29.49,76295.78,0.0,-0.69946,0.00016,26.2339]
[1777573713972,29.49,76295.77,0.0,-0.69947,0.00016,26.231]
[1777573719007,29.49,76295.57,0.0,-0.69949,0.00016,26.23014]
[1777573724044,29.49,76296.23,0.0,-0.69938,0.00016,26.23489]
[1777573729080,29.5,76297.18,0.0,-0.69922,0.00016,26.24154]
[1777573734114,29.5,76298.29,0.0,-0.69903,0.00016,26.24923]
[1777573739150,29.5,76298.73,0.0,-0.69895,0.00016,26.25256]
[1777573744185,29.5,76301.81,0.0,-0.69846,0.00016,26.27302]
[1777573749221,29.5,76300.61,0.0,-0.69863,0.00016,26.26569]
[1777573751234,29.5,76294.89,0.0,-0.69952,0.00016,26.2287]
[1777573753248,29.5,76289.08,0.0,-0.70043,0.00016,26.19071]
[1777573758282,29.5,76286.2,0.0,-0.70091,0.00016,26.17082]
[1777573760592,29.5,76278.67,0.0,-0.70209,0.00016,26.12102]
[1777573764324,29.5,76274.34,0.0,-0.70279,0.00016,26.09185]
[1777573768355,29.49,76263.4,0.0,-0.7045,0.00016,26.01894]
[1777573769361,29.49,76253.71,0.0,-0.70601,0.00016,25.95441]
[1777573770663,29.49,76250.69,0.0,-0.70648,0.00015,25.93422]
[1777573776412,29.49,76245.89,0.0,-0.70724,0.00015,25.89871]
[1777573781445,29.49,76245.85,0.0,-0.70725,0.00015,25.89843]
[1777573786481,29.49,76250.42,0.0,-0.70654,0.00015,25.92888]
[1777573791515,29.49,76253.92,0.0,-0.70601,0.00016,25.95198]
[1777573796551,29.49,76251.76,0.0,-0.70635,0.00015,25.93727]
[1777573801586,29.49,76251.98,0.0,-0.70632,0.00015,25.93849]
[1777573806622,29.49,76247.65,0.0,-0.707,0.00015,25.90934]
[1777573811657,29.49,76242.68,0.0,-0.70777,0.00015,25.87582]
[1777573816692,29.49,76243.65,0.0,-0.70762,0.00015,25.88222]
[1777573821727,29.49,76243.44,0.0,-0.70766,0.00015,25.88069]
[1777573826761,29.49,76242.94,0.0,-0.70774,0.00015,25.8771]
[1777573831092,29.49,76276.95,0.0,-0.70248,0.00016,26.09974]
[1777573832811,29.48,76275.38,0.0,-0.70274,0.00016,26.08906]
[1777573837877,29.48,76279.07,0.0,-0.70219,0.00016,26.11217]
[1777573838863,29.48,76270.95,0.0,-0.70347,0.00016,26.05816]
[1777573839869,29.48,76262.55,0.0,-0.70478,0.00016,26.00234]
[1777573844902,29.47,76264.69,0.0,-0.70447,0.00016,26.01571]
[1777573849938,29.47,76265.22,0.0,-0.70441,0.00016,26.01834]
[1777573854974,29.47,76259.47,0.0,-0.70532,0.00016,25.97928]
[1777573860019,29.47,76259.25,0.0,-0.70538,0.00016,25.97699]
[1777573865048,29.46,76256.21,0.0,-0.70587,0.00016,25.95594]
[1777573870079,29.46,76259.08,0.0,-0.70544,0.00016,25.97428]
[1777573875114,29.46,76258.19,0.0,-0.7056,0.00016,25.96753]
[1777573878135,29.45,76250.73,0.0,-0.70677,0.00016,25.91718]
[1777573883171,29.45,76247.44,0.0,-0.7073,0.00015,25.89443]
[1777573888205,29.45,76247.57,0.0,-0.70729,0.00015,25.8946]
[1777573893241,29.45,76244.22,0.0,-0.70785,0.00015,25.86807]
[1777573895255,29.45,76237.01,0.0,-0.70897,0.00015,25.81929]
[1777573897271,29.45,76231.26,0.0,-0.70986,0.00015,25.78027]
[1777573898276,29.45,76227.52,0.0,-0.71044,0.00015,25.7549]
[1777573903311,29.45,76226.53,0.0,-0.7106,0.00015,25.74813]
[1777573908348,29.44,76233.76,0.0,-0.70948,0.00015,25.79701]
[1777573913383,29.44,76237.8,0.0,-0.70886,0.00015,25.82399]
[1777573918417,29.44,76240.31,0.0,-0.70848,0.00015,25.84063]
[1777573923453,29.44,76245.11,0.0,-0.70775,0.00015,25.87264]
[1777573928488,29.44,76246.81,0.0,-0.70749,0.00016,25.88375]
[1777573933523,29.44,76244.66,0.0,-0.70783,0.00015,25.86894]
[1777573938559,29.44,76241.51,0.0,-0.70833,0.00015,25.8475]
[1777573943592,29.44,76241.21,0.0,-0.70838,0.00015,25.84533]
[1777573945607,29.44,76251.77,0.0,-0.70674,0.00016,25.91614]
[1777573946614,29.44,76265.16,0.0,-0.70466,0.00016,26.00532]
[1777573948634,29.44,76258.95,0.0,-0.70564,0.00016,25.96369]
[1777573953663,29.43,76262.0,0.0,-0.7052,0.00016,25.98006]
[1777573958702,29.43,76266.77,0.0,-0.70447,0.00016,26.01115]
[1777573962011,29.43,76255.18,0.0,-0.70628,0.00016,25.93351]
[1777573962739,29.43,76255.18,0.0,-0.70629,0.00016,25.93345]
[1777573963741,29.43,76246.58,0.0,-0.70762,0.00016,25.87579]
[1777573964759,29.43,76235.61,0.0,-0.70932,0.00015,25.80192]
[1777573965767,29.43,76229.82,0.0,-0.71021,0.00015,25.76275]
[1777573966777,29.43,76221.84,0.0,-0.71144,0.00015,25.70862]
[1777573968787,29.43,76215.2,0.0,-0.71246,0.00015,25.66355]
[1777573970803,29.43,76205.6,0.0,-0.71393,0.00015,25.59803]
[1777573972089,29.43,76211.66,0.0,-0.713,0.00015,25.63962]
[1777573977851,29.43,76215.09,0.0,-0.71246,0.00015,25.66335]
[1777573980872,29.43,76222.37,0.0,-0.71134,0.00015,25.71298]
[1777573985906,29.43,76221.52,0.0,-0.71147,0.00015,25.7072]
[1777573990942,29.43,76224.23,0.0,-0.71105,0.00015,25.72561]
[1777573996984,29.43,76226.81,0.0,-0.71065,0.00015,25.74344]
[1777574002299,29.44,76229.57,0.0,-0.71021,0.00015,25.76262]
[1777574004034,29.44,76234.95,0.0,-0.70938,0.00015,25.79916]
[1777574006047,29.44,76242.6,0.0,-0.70819,0.00015,25.85078]
[1777574008060,29.44,76226.68,0.0,-0.71066,0.00015,25.74314]
[1777574009069,29.44,76213.74,0.0,-0.71265,0.00015,25.65505]
[1777574010076,29.44,76202.86,0.0,-0.71432,0.00015,25.58052]
[1777574011085,29.44,76189.38,0.0,-0.7164,0.00015,25.48435]
[1777574012369,29.44,76174.49,0.0,-0.71867,0.00015,25.38112]
[1777574013097,29.44,76174.49,0.0,-0.71867,0.00015,25.38134]
[1777574019140,29.44,76179.51,0.0,-0.71787,0.00015,25.41748]
[1777574024176,29.44,76180.03,0.0,-0.71777,0.00015,25.42204]
[1777574028214,29.45,76186.51,0.0,-0.71677,0.00015,25.46768]
[1777574032509,29.45,76194.03,0.0,-0.7156,0.00015,25.52026]
[1777574035264,29.45,76200.21,0.0,-0.71465,0.00015,25.56305]
[1777574037278,29.45,76201.72,0.0,-0.71441,0.00015,25.57356]
[1777574042314,29.45,76207.12,0.0,-0.71358,0.00015,25.61081]
[1777574046341,29.45,76212.96,0.0,-0.71268,0.00015,25.65074]
[1777574051375,29.45,76206.78,0.0,-0.71363,0.00015,25.60856]
[1777574056411,29.45,76205.88,0.0,-0.71376,0.00015,25.6028]
[1777574061445,29.45,76209.74,0.0,-0.71316,0.00015,25.62957]
[1777574066486,29.45,76222.87,0.0,-0.71113,0.00015,25.71941]
[1777574067490,29.45,76223.34,0.0,-0.71106,0.00015,25.72257]
[1777574072533,29.45,76226.67,0.0,-0.71057,0.00015,25.74176]
[1777574077564,29.45,76226.68,0.0,-0.71057,0.00015,25.74181]
[1777574080584,29.45,76220.28,0.0,-0.71155,0.00015,25.69842]
[1777574085622,29.46,76217.88,0.0,-0.71191,0.00015,25.68235]
[1777574090662,29.46,76214.69,0.0,-0.7124,0.00015,25.66093]
[1777574095690,29.46,76217.06,0.0,-0.71203,0.00015,25.67739]
[1777574100725,29.46,76217.48,0.0,-0.71195,0.00015,25.68061]
[1777574102999,29.46,76223.38,0.0,-0.71104,0.00015,25.72087]
[1777574108782,29.46,76226.18,0.0,-0.7106,0.00015,25.74023]
[1777574111804,29.46,76232.01,0.0,-0.70969,0.00015,25.78004]
[1777574116837,29.46,76231.03,0.0,-0.70983,0.00015,25.77389]
[1777574119859,29.46,76237.93,0.0,-0.70876,0.00015,25.82067]
[1777574124894,29.47,76240.38,0.0,-0.70838,0.00015,25.83736]
[1777574129929,29.47,76240.78,0.0,-0.70832,0.00015,25.84011]
[1777574134964,29.47,76240.6,0.0,-0.70836,0.00015,25.83567]
[1777574139999,29.47,76242.57,0.0,-0.70805,0.00015,25.84898]
[1777574145036,29.47,76244.1,0.0,-0.70782,0.00015,25.85918]
[1777574150069,29.47,76245.36,0.0,-0.70763,0.00015,25.86753]
[1777574155106,29.47,76243.56,0.0,-0.70791,0.00015,25.85546]
[1777574158126,29.47,76250.36,0.0,-0.70685,0.00016,25.90102]
[1777574163421,29.46,76247.95,0.0,-0.70723,0.00016,25.88469]
[1777574169204,29.46,76249.04,0.0,-0.70707,0.00016,25.89172]
[1777574174238,29.46,76250.79,0.0,-0.7068,0.00016,25.90322]
[1777574177262,29.46,76244.28,0.0,-0.70781,0.00015,25.85948]
[1777574181291,29.46,76250.83,0.0,-0.7068,0.00016,25.90323]
[1777574186327,29.46,76255.39,0.0,-0.70611,0.00016,25.93328]
[1777574191361,29.46,76251.44,0.0,-0.70675,0.00016,25.90323]
[1777574197403,29.46,76248.86,0.0,-0.70715,0.00016,25.88564]
[1777574202437,29.46,76250.45,0.0,-0.70691,0.00016,25.89606]
[1777574207473,29.46,76244.4,0.0,-0.70786,0.00015,25.85515]
[1777574212507,29.45,76247.45,0.0,-0.70739,0.00016,25.87542]
[1777574217543,29.45,76245.3,0.0,-0.70773,0.00015,25.86078]
[1777574222579,29.45,76246.12,0.0,-0.70761,0.00015,25.86604]
[1777574227613,29.45,76253.88,0.0,-0.70641,0.00016,25.91773]
[1777574232648,29.45,76254.2,0.0,-0.70637,0.00016,25.91936]
[1777574237683,29.45,76258.0,0.0,-0.7058,0.00016,25.9442]
[1777574242718,29.45,76258.57,0.0,-0.70573,0.00016,25.94722]
[1777574247753,29.44,76259.19,0.0,-0.70565,0.00016,25.95075]
[1777574252787,29.44,76257.39,0.0,-0.70596,0.00016,25.93485]
[1777574257823,29.44,76257.73,0.0,-0.70592,0.00016,25.9366]
[1777574264121,29.44,76249.04,0.0,-0.70728,0.00016,25.87796]
[1777574265879,29.44,76243.47,0.0,-0.70815,0.00015,25.84043]
[1777574266886,29.44,76238.18,0.0,-0.70897,0.00015,25.80479]
[1777574271921,29.44,76238.11,0.0,-0.70898,0.00015,25.80438]
[1777574276959,29.44,76238.81,0.0,-0.70886,0.00015,25.80922]
[1777574281993,29.44,76240.77,0.0,-0.70856,0.00015,25.82252]
[1777574283002,29.44,76231.6,0.0,-0.70998,0.00015,25.7606]
[1777574288042,29.44,76231.88,0.0,-0.70993,0.00015,25.76268]
[1777574289047,29.44,76237.17,0.0,-0.70911,0.00015,25.79849]
[1777574294336,29.44,76238.03,0.0,-0.70897,0.00015,25.80446]
[1777574300126,29.44,76237.16,0.0,-0.7091,0.00015,25.79878]
[1777574305160,29.44,76241.37,0.0,-0.70845,0.00015,25.82718]
[1777574310195,29.44,76245.22,0.0,-0.70785,0.00016,25.85306]
[1777574315230,29.44,76244.01,0.0,-0.70806,0.00015,25.84154]
[1777574320264,29.44,76243.46,0.0,-0.70815,0.00015,25.8378]
[1777574325300,29.44,76244.3,0.0,-0.70802,0.00015,25.84335]
[1777574327317,29.44,76252.32,0.0,-0.70678,0.00016,25.89703]
[1777574332351,29.44,76251.44,0.0,-0.70693,0.00016,25.89073]
[1777574337384,29.44,76250.99,0.0,-0.70701,0.00016,25.88732]
[1777574342421,29.43,76245.24,0.0,-0.70791,0.00016,25.8484]
[1777574347474,29.43,76241.54,0.0,-0.70848,0.00015,25.82336]
[1777574352491,29.43,76242.8,0.0,-0.70829,0.00015,25.83168]
[1777574357527,29.43,76240.47,0.0,-0.70866,0.00015,25.81584]
[1777574362561,29.43,76239.98,0.0,-0.70874,0.00015,25.81242]
[1777574367596,29.43,76239.12,0.0,-0.70887,0.00015,25.80653]
[1777574372631,29.43,76238.73,0.0,-0.70895,0.00015,25.80051]
[1777574376659,29.43,76246.56,0.0,-0.70774,0.00016,25.85319]
[1777574381694,29.43,76248.87,0.0,-0.70739,0.00016,25.8684]
[1777574387737,29.43,76250.24,0.0,-0.70719,0.00016,25.8771]
[1777574390757,29.43,76255.95,0.0,-0.70631,0.00016,25.91508]
[1777574396814,29.43,76258.02,0.0,-0.706,0.00016,25.92823]
[1777574401841,29.42,76257.81,0.0,-0.70605,0.00016,25.92626]
[1777574406875,29.42,76255.73,0.0,-0.70638,0.00016,25.91189]
[1777574409895,29.42,76261.47,0.0,-0.7055,0.00016,25.94997]
[1777574414933,29.42,76257.39,0.0,-0.70615,0.00016,25.92209]
[1777574419967,29.42,76255.51,0.0,-0.70645,0.00016,25.90906]
[1777574425257,29.42,76255.05,0.0,-0.70653,0.00016,25.90552]
[1777574431044,29.41,76256.9,0.0,-0.70628,0.00016,25.91395]
[1777574436078,29.41,76256.05,0.0,-0.70643,0.00016,25.90772]
[1777574441113,29.41,76255.4,0.0,-0.70654,0.00016,25.90281]
[1777574446149,29.41,76255.34,0.0,-0.70656,0.00016,25.90187]
[1777574451184,29.4,76254.21,0.0,-0.70675,0.00016,25.89375]
[1777574456218,29.4,76257.81,0.0,-0.70621,0.00016,25.91724]
[1777574461254,29.4,76254.3,0.0,-0.70677,0.00016,25.89313]
[1777574466289,29.4,76254.84,0.0,-0.7067,0.00016,25.8962]
[1777574471324,29.4,76254.3,0.0,-0.7068,0.00016,25.89203]
[1777574476359,29.39,76253.88,0.0,-0.70687,0.00016,25.88867]
[1777574482401,29.39,76253.7,0.0,-0.70692,0.00016,25.88682]
[1777574487436,29.39,76252.92,0.0,-0.70705,0.00016,25.88107]
[1777574492470,29.39,76262.72,0.0,-0.70556,0.00016,25.94278]
[1777574497508,29.39,76265.17,0.0,-0.7052,0.00016,25.9583]
[1777574502541,29.38,76266.0,0.0,-0.70509,0.00016,25.963]
[1777574507577,29.38,76263.2,0.0,-0.70555,0.00016,25.94355]
[1777574512613,29.38,76263.88,0.0,-0.70546,0.00016,25.94733]
[1777574517647,29.37,76264.96,0.0,-0.70531,0.00016,25.9538]
[1777574522682,29.37,76264.76,0.0,-0.70535,0.00016,25.95198]
[1777574527718,29.37,76265.69,0.0,-0.70521,0.00016,25.95788]
[1777574532758,29.37,76269.94,0.0,-0.70456,0.00016,25.98583]
[1777574537793,29.37,76271.95,0.0,-0.70426,0.00016,25.99871]
[1777574542829,29.37,76271.68,0.0,-0.70431,0.00016,25.99642]
[1777574547864,29.36,76272.4,0.0,-0.70421,0.00016,26.00071]
[1777574550884,29.36,76266.68,0.0,-0.70511,0.00016,25.96229]
[1777574554915,29.36,76263.19,0.0,-0.70569,0.00016,25.93524]
[1777574559950,29.36,76264.23,0.0,-0.70553,0.00016,25.94197]
[1777574564985,29.36,76264.37,0.0,-0.70551,0.00016,25.94269]
[1777574570026,29.36,76265.15,0.0,-0.7054,0.00016,25.94755]
[1777574575055,29.36,76265.84,0.0,-0.7053,0.00016,25.95195]
[1777574577071,29.36,76272.38,0.0,-0.70428,0.00016,25.99529]
[1777574582112,29.35,76281.73,0.0,-0.70283,0.00016,26.05691]
[1777574584119,29.35,76284.42,0.0,-0.70242,0.00016,26.07435]
[1777574589155,29.35,76287.33,0.0,-0.70199,0.00016,26.09263]
[1777574592175,29.35,76292.97,0.0,-0.70111,0.00016,26.12928]
[1777574596204,29.35,76299.3,0.0,-0.70012,0.00016,26.17067]
[1777574597467,29.35,76305.35,0.0,-0.69917,0.00016,26.21034]
[1777574603252,29.35,76307.16,0.0,-0.69888,0.00016,26.22231]
[1777574608288,29.35,76308.08,0.0,-0.69873,0.00016,26.22845]
[1777574613322,29.35,76310.58,0.0,-0.69835,0.00016,26.24157]
[1777574617610,29.35,76316.95,0.0,-0.69735,0.00016,26.28302]
[1777574620373,29.35,76330.78,0.0,-0.69516,0.00016,26.37228]
[1777574625409,29.35,76336.31,0.0,-0.6943,0.00016,26.40722]
[1777574630443,29.34,76341.12,0.0,-0.69356,0.00016,26.43733]
[1777574632458,29.34,76347.79,0.0,-0.69251,0.00016,26.47959]
[1777574635486,29.34,76354.34,0.0,-0.69148,0.00016,26.52065]
[1777574637749,29.34,76360.31,0.0,-0.69054,0.00016,26.55804]
[1777574643541,29.33,76358.17,0.0,-0.69091,0.00016,26.54332]
[1777574648578,29.33,76360.51,0.0,-0.69057,0.00016,26.55695]
[1777574653612,29.32,76361.09,0.0,-0.69051,0.00016,26.5594]
[1777574655626,29.32,76353.11,0.0,-0.69179,0.00016,26.50836]
[1777574660661,29.32,76353.54,0.0,-0.69175,0.00016,26.51021]
[1777574665697,29.31,76353.97,0.0,-0.6917,0.00016,26.51206]
[1777574670731,29.31,76354.51,0.0,-0.69164,0.00016,26.51466]
[1777574675765,29.31,76354.75,0.0,-0.69164,0.00016,26.51208]
[1777574680801,29.3,76352.95,0.0,-0.69195,0.00016,26.49986]
[1777574688109,29.3,76355.73,0.0,-0.69154,0.00016,26.51637]
[1777574693891,29.29,76355.23,0.0,-0.69164,0.00016,26.51229]
[1777574698927,29.29,76354.44,0.0,-0.69179,0.00016,26.50653]
[1777574703962,29.29,76353.77,0.0,-0.69191,0.00016,26.50157]
[1777574708997,29.29,76355.48,0.0,-0.69166,0.00016,26.51176]
[1777574715039,29.28,76355.62,0.0,-0.69166,0.00016,26.5118]
[1777574720073,29.28,76355.02,0.0,-0.69177,0.00016,26.5073]
[1777574725109,29.28,76357.36,0.0,-0.69141,0.00016,26.52154]
[1777574730144,29.27,76354.9,0.0,-0.69183,0.00016,26.50516]
[1777574735180,29.27,76354.61,0.0,-0.69191,0.00016,26.49939]
[1777574740217,29.27,76360.5,0.0,-0.69099,0.00016,26.53602]
[1777574745250,29.26,76356.88,0.0,-0.69159,0.00016,26.51225]
[1777574750286,29.26,76355.38,0.0,-0.69184,0.00016,26.50205]
[1777574755320,29.26,76356.09,0.0,-0.69175,0.00016,26.50591]
[1777574758606,29.26,76350.11,0.0,-0.69271,0.00016,26.46737]
[1777574765391,29.25,76351.56,0.0,-0.6925,0.00016,26.47593]
[1777574773447,29.25,76351.85,0.0,-0.69248,0.00016,26.47696]
[1777574776470,29.25,76343.56,0.0,-0.6938,0.00016,26.42359]
[1777574781503,29.25,76344.88,0.0,-0.6936,0.00016,26.43175]
[1777574786540,29.25,76346.92,0.0,-0.69329,0.00016,26.44449]
[1777574791574,29.25,76346.96,0.0,-0.69331,0.00016,26.44109]
[1777574796609,29.24,76347.81,0.0,-0.69318,0.00016,26.44615]
[1777574801643,29.24,76348.08,0.0,-0.69315,0.00016,26.44746]
[1777574806679,29.24,76348.61,0.0,-0.69308,0.00016,26.45044]
[1777574811721,29.24,76347.87,0.0,-0.69321,0.00016,26.44527]
[1777574812724,29.24,76341.89,0.0,-0.69416,0.00016,26.40681]
[1777574817763,29.24,76338.59,0.0,-0.69469,0.00016,26.38539]
[1777574822795,29.24,76338.19,0.0,-0.69476,0.00016,26.3827]
[1777574827829,29.24,76340.64,0.0,-0.69437,0.00016,26.39835]
[1777574832863,29.24,76340.9,0.0,-0.69433,0.00016,26.39987]
[1777574837899,29.24,76339.2,0.0,-0.69461,0.00016,26.38878]
[1777574842933,29.24,76336.59,0.0,-0.69503,0.00016,26.37186]
[1777574847968,29.23,76339.44,0.0,-0.69457,0.00016,26.39014]
[1777574853006,29.23,76339.63,0.0,-0.69457,0.00016,26.38793]
[1777574858041,29.23,76340.9,0.0,-0.69437,0.00016,26.39599]
[1777574863077,29.23,76342.55,0.0,-0.69411,0.00016,26.40637]
[1777574868111,29.23,76340.1,0.0,-0.69451,0.00016,26.39033]
[1777574873149,29.23,76339.38,0.0,-0.69463,0.00016,26.38546]
[1777574878186,29.23,76340.03,0.0,-0.69453,0.00016,26.38943]
[1777574882213,29.23,76331.77,0.0,-0.69585,0.00016,26.33587]
[1777574883220,29.23,76322.51,0.0,-0.69732,0.00016,26.2757]
[1777574884227,29.23,76324.97,0.0,-0.69693,0.00016,26.29177]
[1777574889264,29.23,76326.41,0.0,-0.6967,0.00016,26.30131]
[1777574894297,29.23,76328.7,0.0,-0.69633,0.00016,26.31633]
[1777574899333,29.23,76327.74,0.0,-0.69648,0.00016,26.31022]
[1777574904369,29.23,76333.12,0.0,-0.69562,0.00016,26.3452]
[1777574907390,29.23,76339.99,0.0,-0.69453,0.00016,26.38952]
[1777574909404,29.23,76342.0,0.0,-0.69421,0.00016,26.40228]
[1777574914441,29.23,76342.47,0.0,-0.69417,0.00016,26.40168]
[1777574919473,29.23,76341.85,0.0,-0.69427,0.00016,26.39737]
[1777574924509,29.23,76344.08,0.0,-0.69393,0.00016,26.41138]
[1777574929811,29.22,76349.11,0.0,-0.69314,0.00016,26.44319]
[1777574935586,29.22,76347.98,0.0,-0.69333,0.00016,26.43532]
[1777574940621,29.22,76351.27,0.0,-0.69282,0.00016,26.45588]
[1777574941627,29.22,76359.03,0.0,-0.69159,0.00016,26.50531]
[1777574946663,29.22,76361.2,0.0,-0.69126,0.00016,26.51832]
[1777574951698,29.21,76361.52,0.0,-0.69123,0.00016,26.51951]
[1777574956739,29.21,76358.92,0.0,-0.69167,0.00016,26.50212]
[1777574961776,29.2,76361.44,0.0,-0.69129,0.00016,26.51735]
[1777574962783,29.2,76367.02,0.0,-0.6904,0.00016,26.55264]
[1777574967818,29.2,76373.39,0.0,-0.6894,0.00016,26.59197]
[1777574974868,29.19,76374.39,0.0,-0.6893,0.00016,26.59346]
[1777574980161,29.19,76379.06,0.0,-0.68858,0.00016,26.62189]
[1777574985945,29.18,76376.5,0.0,-0.68903,0.00016,26.60444]
[1777574990983,29.18,76376.67,0.0,-0.68903,0.00016,26.60452]
[1777574996019,29.17,76378.01,0.0,-0.68884,0.00016,26.61197]
[1777575001054,29.17,76378.28,0.0,-0.68882,0.00016,26.61267]
[1777575007096,29.17,76378.94,0.0,-0.68875,0.00016,26.61565]
[1777575012130,29.16,76379.55,0.0,-0.68868,0.00016,26.61851]
[1777575017166,29.16,76380.22,0.0,-0.6886,0.00016,26.62177]
[1777575019180,29.16,76397.38,0.0,-0.68584,0.00016,26.72908]
[1777575024215,29.15,76397.6,0.0,-0.68584,0.00016,26.72927]
[1777575027235,29.15,76403.62,0.0,-0.68488,0.00016,26.76604]
[1777575032271,29.14,76402.73,0.0,-0.68508,0.00016,26.75599]
[1777575037305,29.14,76398.3,0.0,-0.68583,0.00016,26.72716]
[1777575042342,29.13,76397.64,0.0,-0.68597,0.00016,26.72193]
[1777575045363,29.13,76390.85,0.0,-0.68708,0.00016,26.67874]
[1777575050400,29.12,76388.82,0.0,-0.68744,0.00016,26.66483]
[1777575055434,29.12,76387.47,0.0,-0.68769,0.00016,26.65517]
[1777575060469,29.11,76391.75,0.0,-0.68703,0.00016,26.68088]
[1777575062486,29.11,76399.47,0.0,-0.6858,0.00016,26.72873]
[1777575067522,29.1,76398.09,0.0,-0.68606,0.00016,26.71868]
[1777575072554,29.1,76401.56,0.0,-0.68554,0.00016,26.73873]
[1777575076583,29.09,76409.36,0.0,-0.68431,0.00016,26.78631]
[1777575081617,29.09,76407.77,0.0,-0.6846,0.00016,26.77503]
[1777575084637,29.08,76400.99,0.0,-0.68572,0.00016,26.73197]
[1777575089674,29.08,76402.94,0.0,-0.68544,0.00016,26.74292]
[1777575094707,29.07,76402.83,0.0,-0.68551,0.00016,26.73775]
[1777575099743,29.07,76402.53,0.0,-0.68559,0.00016,26.7347]
[1777575104778,29.06,76401.18,0.0,-0.68584,0.00016,26.72513]
[1777575109813,29.06,76401.08,0.0,-0.68589,0.00016,26.72342]
[1777575114848,29.05,76409.28,0.0,-0.68459,0.00016,26.77347]
[1777575121149,29.05,76406.64,0.0,-0.68506,0.00016,26.75552]
[1777575126931,29.04,76405.53,0.0,-0.68528,0.00016,26.74713]
[1777575131218,29.04,76415.93,0.0,-0.68361,0.00016,26.81123]
[1777575131967,29.04,76415.93,0.0,-0.68361,0.00016,26.81121]
[1777575137002,29.04,76417.88,0.0,-0.68329,0.00016,26.8232]
[1777575142040,29.03,76421.77,0.0,-0.68266,0.00016,26.8471]
[1777575147073,29.03,76426.33,0.0,-0.68193,0.00016,26.87505]
[1777575152108,29.03,76430.01,0.0,-0.68135,0.00016,26.89408]
[1777575153115,29.03,76435.76,0.0,-0.68042,0.00016,26.92927]
[1777575157143,29.03,76429.65,0.0,-0.68143,0.00016,26.89138]
[1777575162186,29.03,76427.69,0.0,-0.68175,0.00016,26.87904]
[1777575164191,29.03,76417.56,0.0,-0.68341,0.00016,26.81638]
[1777575169226,29.03,76417.64,0.0,-0.68339,0.00016,26.81687]
[1777575174263,29.03,76412.43,0.0,-0.68424,0.00016,26.78454]
[1777575179296,29.03,76408.41,0.0,-0.68491,0.00016,26.75898]
[1777575184332,29.02,76405.79,0.0,-0.68537,0.00016,26.74126]
[1777575189367,29.02,76404.87,0.0,-0.68554,0.00016,26.73465]
[1777575194402,29.01,76387.22,0.0,-0.68842,0.00016,26.62286]
[1777575199437,29.01,76382.75,0.0,-0.68917,0.00016,26.59369]
[1777575204471,29.01,76383.07,0.0,-0.68914,0.00016,26.5949]
[1777575209508,29.0,76383.38,0.0,-0.68911,0.00016,26.59607]
[1777575211784,29.0,76376.19,0.0,-0.6903,0.00016,26.54653]
[1777575217562,29.0,76375.63,0.0,-0.69041,0.00016,26.54239]
[1777575222598,29.0,76377.57,0.0,-0.69011,0.00016,26.55425]
[1777575227634,29.0,76377.3,0.0,-0.69016,0.00016,26.55202]
[1777575232669,28.99,76379.37,0.0,-0.68984,0.00016,26.56475]
[1777575237704,28.99,76374.1,0.0,-0.69071,0.00016,26.53058]
[1777575239724,28.99,76372.73,0.0,-0.69093,0.00016,26.52162]
[1777575244760,28.99,76378.79,0.0,-0.68996,0.00016,26.56007]
[1777575249795,28.99,76380.52,0.0,-0.68969,0.00016,26.57074]
[1777575255837,28.99,76380.33,0.0,-0.68973,0.00016,26.56914]
[1777575260871,28.99,76379.28,0.0,-0.68991,0.00016,26.56218]
[1777575265906,28.98,76376.75,0.0,-0.69033,0.00016,26.5458]
[1777575270942,28.98,76375.19,0.0,-0.69058,0.00016,26.53563]
[1777575275977,28.98,76367.59,0.0,-0.69183,0.00016,26.48347]
[1777575281011,28.98,76369.71,0.0,-0.69149,0.00016,26.49712]
[1777575286046,28.98,76371.37,0.0,-0.69122,0.00016,26.50779]
[1777575292344,28.98,76372.57,0.0,-0.69103,0.00016,26.51547]
[1777575298132,28.98,76374.96,0.0,-0.69064,0.00016,26.53073]
[1777575303167,28.98,76370.96,0.0,-0.69129,0.00016,26.50513]
[1777575307194,28.98,76359.82,0.0,-0.69308,0.00016,26.43351]
[1777575312485,28.98,76351.02,0.0,-0.69449,0.00016,26.3769]
[1777575318272,28.99,76354.53,0.0,-0.69391,0.00016,26.40021]
[1777575323307,28.99,76354.95,0.0,-0.69383,0.00016,26.4033]
[1777575328341,28.99,76354.37,0.0,-0.69391,0.00016,26.39988]
[1777575333377,28.99,76354.4,0.0,-0.69392,0.00016,26.39709]
[1777575338412,28.99,76352.26,0.0,-0.69426,0.00016,26.38352]
[1777575344455,28.99,76352.12,0.0,-0.69427,0.00016,26.38298]
[1777575346469,28.99,76358.54,0.0,-0.69323,0.00016,26.42463]
[1777575352781,28.99,76356.19,0.0,-0.69361,0.00016,26.40956]
[1777575358552,29.0,76354.16,0.0,-0.69393,0.00016,26.39656]
[1777575362852,29.0,76343.44,0.0,-0.69565,0.00016,26.32705]
[1777575368623,29.0,76338.57,0.0,-0.69641,0.00016,26.29579]
[1777575372922,29.0,76332.62,0.0,-0.69735,0.00016,26.2573]
[1777575379700,29.0,76330.91,0.0,-0.69761,0.00016,26.24668]
[1777575384734,29.0,76327.94,0.0,-0.69808,0.00016,26.22761]
[1777575389769,29.01,76326.43,0.0,-0.69831,0.00016,26.21809]
[1777575394804,29.01,76326.46,0.0,-0.69831,0.00016,26.21543]
[1777575399839,29.01,76329.32,0.0,-0.69784,0.00016,26.23468]
[1777575405884,29.01,76331.36,0.0,-0.6975,0.00016,26.24855]
[1777575410919,29.01,76334.25,0.0,-0.69703,0.00016,26.26794]
[1777575415953,29.01,76335.25,0.0,-0.69686,0.00016,26.27482]
[1777575420988,29.02,76336.4,0.0,-0.69667,0.00016,26.28268]
[1777575426024,29.02,76336.47,0.0,-0.69665,0.00016,26.28346]
[1777575432066,29.02,76334.11,0.0,-0.69702,0.00016,26.26837]
[1777575433345,29.02,76339.66,0.0,-0.69613,0.00016,26.30473]
[1777575435086,29.02,76342.12,0.0,-0.69573,0.00016,26.32082]
[1777575440122,29.02,76342.66,0.0,-0.69564,0.00016,26.32441]
[1777575445157,29.02,76342.97,0.0,-0.69559,0.00016,26.32651]
[1777575450192,29.02,76343.57,0.0,-0.69549,0.00016,26.33053]
[1777575455226,29.02,76343.29,0.0,-0.69555,0.00016,26.32554]
[1777575460261,29.02,76345.9,0.0,-0.69513,0.00016,26.34267]
[1777575465297,29.02,76345.96,0.0,-0.69512,0.00016,26.34316]
[1777575470333,29.02,76346.28,0.0,-0.69506,0.00016,26.34536]
[1777575475367,29.02,76349.69,0.0,-0.69451,0.00016,26.36759]
[1777575480402,29.02,76347.47,0.0,-0.69487,0.00016,26.35322]
[1777575485437,29.02,76347.82,0.0,-0.69481,0.00016,26.35559]
[1777575490482,29.02,76346.53,0.0,-0.69501,0.00016,26.34731]
[1777575495517,29.02,76342.93,0.0,-0.69559,0.00016,26.32407]
[1777575499544,29.02,76337.5,0.0,-0.69645,0.00016,26.28889]
[1777575501559,29.02,76330.23,0.0,-0.69762,0.00016,26.24114]
[1777575507601,29.02,76329.58,0.0,-0.69774,0.00016,26.23616]
[1777575512635,29.02,76326.8,0.0,-0.69819,0.00016,26.21485]
[1777575517672,29.03,76325.06,0.0,-0.69846,0.00016,26.20406]
[1777575520693,29.03,76331.1,0.0,-0.69748,0.00016,26.24411]
[1777575525728,29.03,76327.35,0.0,-0.69807,0.00016,26.22001]
[1777575530764,29.03,76321.8,0.0,-0.69894,0.00016,26.18407]
[1777575535800,29.03,76320.14,0.0,-0.69919,0.00016,26.17375]
[1777575540834,29.03,76319.12,0.0,-0.69938,0.00016,26.16592]
[1777575545869,29.02,76323.49,0.0,-0.69871,0.00016,26.19369]
[1777575550907,29.03,76324.22,0.0,-0.69857,0.00016,26.19924]
[1777575555942,29.03,76323.5,0.0,-0.69867,0.00016,26.1952]
[1777575560977,29.03,76325.29,0.0,-0.69837,0.00016,26.20767]
[1777575566012,29.04,76323.47,0.0,-0.69864,0.00016,26.19637]
[1777575571049,29.04,76323.54,0.0,-0.69863,0.00016,26.19434]
[1777575576082,29.04,76327.8,0.0,-0.69793,0.00016,26.22294]
[1777575581116,29.04,76328.03,0.0,-0.69788,0.00016,26.22502]
[1777575584137,29.04,76314.42,0.0,-0.70004,0.00016,26.1355]
[1777575589172,29.04,76316.37,0.0,-0.69975,0.00016,26.14755]
[1777575594466,29.04,76316.0,0.0,-0.69983,0.00016,26.14429]
[1777575600249,29.03,76316.24,0.0,-0.69982,0.00016,26.14499]
[1777575602264,29.03,76305.57,0.0,-0.70152,0.00016,26.07392]
[1777575603270,29.03,76298.13,0.0,-0.70271,0.00016,26.02423]
[1777575606294,29.03,76289.31,0.0,-0.7041,0.00016,25.96541]
[1777575611328,29.04,76282.49,0.0,-0.70517,0.00016,25.91972]
[1777575616365,29.04,76280.12,0.0,-0.70554,0.00016,25.90405]
[1777575621399,29.04,76282.48,0.0,-0.70515,0.00016,25.92033]
[1777575626435,29.04,76283.38,0.0,-0.70501,0.00016,25.92662]
[1777575631468,29.04,76285.49,0.0,-0.70469,0.00016,25.93774]
[1777575636503,29.04,76286.99,0.0,-0.70444,0.00016,25.94802]
[1777575641541,29.04,76300.32,0.0,-0.70233,0.00016,26.03747]
[1777575646574,29.04,76306.57,0.0,-0.70133,0.00016,26.07931]
[1777575650603,29.05,76311.94,0.0,-0.70045,0.00016,26.1162]
[1777575655638,29.05,76314.63,0.0,-0.7,0.00016,26.13467]
[1777575656646,29.05,76323.05,0.0,-0.69866,0.00016,26.19011]
[1777575661679,29.05,76322.22,0.0,-0.69879,0.00016,26.18498]
[1777575666727,29.05,76323.61,0.0,-0.69854,0.00016,26.19511]
[1777575671765,29.06,76322.72,0.0,-0.69866,0.00016,26.1902]
[1777575676785,29.06,76324.74,0.0,-0.69831,0.00016,26.20436]
[1777575681822,29.06,76325.25,0.0,-0.69821,0.00016,26.20848]
[1777575683834,29.06,76317.5,0.0,-0.69944,0.00016,26.15776]
[1777575685847,29.07,76317.62,0.0,-0.69941,0.00016,26.15892]
[1777575688869,29.07,76318.18,0.0,-0.69931,0.00016,26.16316]
[1777575695181,29.07,76313.67,0.0,-0.70002,0.00016,26.13123]
[1777575700953,29.08,76317.09,0.0,-0.69945,0.00016,26.1548]
[1777575705988,29.07,76319.23,0.0,-0.69913,0.00016,26.16802]
[1777575710016,29.07,76325.23,0.0,-0.69818,0.00016,26.20714]
[1777575714043,29.07,76330.92,0.0,-0.69726,0.00016,26.24497]
[1777575719079,29.07,76336.1,0.0,-0.69642,0.00016,26.27921]
[1777575723107,29.08,76330.13,0.0,-0.69737,0.00016,26.24045]
[1777575728145,29.08,76338.05,0.0,-0.69609,0.00016,26.29259]
[1777575731164,29.08,76331.97,0.0,-0.69707,0.00016,26.25265]
[1777575732171,29.08,76328.89,0.0,-0.69756,0.00016,26.23256]
[1777575737206,29.08,76329.41,0.0,-0.69747,0.00016,26.23644]
[1777575742241,29.08,76330.32,0.0,-0.69731,0.00016,26.24294]
[1777575747277,29.08,76327.6,0.0,-0.69774,0.00016,26.22521]
[1777575752310,29.08,76331.48,0.0,-0.69717,0.00016,26.24625]
[1777575755332,29.08,76325.08,0.0,-0.69819,0.00016,26.20416]
[1777575760367,29.07,76321.01,0.0,-0.69885,0.00016,26.17681]
[1777575765673,29.07,76323.06,0.0,-0.69853,0.00016,26.19016]
[1777575771443,29.07,76323.93,0.0,-0.69842,0.00016,26.19473]
[1777575776479,29.07,76323.73,0.0,-0.69846,0.00016,26.19321]
[1777575781514,29.07,76322.19,0.0,-0.69869,0.00016,26.1836]
[1777575786549,29.06,76321.42,0.0,-0.69885,0.00016,26.17709]
[1777575791584,29.06,76320.53,0.0,-0.69903,0.00016,26.16978]
[1777575796620,29.05,76319.65,0.0,-0.69921,0.00016,26.16255]
[1777575801654,29.05,76318.38,0.0,-0.69944,0.00016,26.15276]
[1777575805955,29.04,76302.03,0.0,-0.70207,0.00016,26.04319]
[1777575811732,29.04,76304.71,0.0,-0.70169,0.00016,26.05678]
[1777575816768,29.04,76304.1,0.0,-0.7018,0.00016,26.05203]
[1777575817774,29.04,76292.71,0.0,-0.70361,0.00016,25.9758]
[1777575822810,29.04,76292.41,0.0,-0.70367,0.00016,25.97354]
[1777575827844,29.04,76291.33,0.0,-0.70384,0.00016,25.96607]
[1777575833887,29.04,76291.02,0.0,-0.7039,0.00016,25.96382]
[1777575837915,29.03,76285.25,0.0,-0.70481,0.00016,25.92488]
[1777575842950,29.04,76286.88,0.0,-0.70455,0.00016,25.93597]
[1777575847993,29.04,76278.6,0.0,-0.70586,0.00016,25.88013]
[1777575853023,29.04,76274.91,0.0,-0.70644,0.00016,25.85538]
[1777575856305,29.04,76282.85,0.0,-0.70518,0.00016,25.9092]
[1777575858059,29.04,76286.83,0.0,-0.70455,0.00016,25.93601]
[1777575863096,29.04,76291.05,0.0,-0.70389,0.00016,25.96424]
[1777575864100,29.04,76277.12,0.0,-0.70609,0.00016,25.87037]
[1777575866378,29.04,76268.8,0.0,-0.7074,0.00016,25.81408]
[1777575872156,29.04,76271.21,0.0,-0.70703,0.00016,25.82759]
[1777575873163,29.04,76277.12,0.0,-0.70609,0.00016,25.86769]
[1777575874175,29.04,76287.32,0.0,-0.70448,0.00016,25.93655]
[1777575875177,29.04,76293.09,0.0,-0.70357,0.00016,25.97528]
[1777575879206,29.04,76299.96,0.0,-0.70248,0.00016,26.02104]
[1777575885247,29.04,76303.08,0.0,-0.702,0.00016,26.04142]
[1777575890283,29.04,76303.55,0.0,-0.70193,0.00016,26.04428]
[1777575892301,29.03,76294.21,0.0,-0.70341,0.00016,25.98174]
[1777575893307,29.03,76292.05,0.0,-0.70376,0.00016,25.96727]
[1777575898342,29.04,76295.02,0.0,-0.70328,0.00016,25.98742]
[1777575903377,29.04,76294.44,0.0,-0.70337,0.00016,25.98357]
[1777575908413,29.04,76293.77,0.0,-0.70348,0.00016,25.9791]
[1777575913448,29.04,76291.68,0.0,-0.70381,0.00016,25.9651]
[1777575918483,29.04,76294.91,0.0,-0.7033,0.00016,25.98676]
[1777575923517,29.04,76295.21,0.0,-0.70325,0.00016,25.98862]
[1777575928552,29.03,76292.79,0.0,-0.70364,0.00016,25.97227]
[1777575932580,29.04,76285.87,0.0,-0.70475,0.00016,25.92243]
[1777575937615,29.04,76288.43,0.0,-0.70434,0.00016,25.93983]
[1777575942651,29.04,76293.84,0.0,-0.70348,0.00016,25.9763]
[1777575948692,29.04,76293.32,0.0,-0.70356,0.00016,25.97296]
[1777575952720,29.04,76298.86,0.0,-0.70268,0.00016,26.01015]
[1777575958762,29.04,76297.6,0.0,-0.70288,0.00016,26.00179]
[1777575963799,29.04,76296.56,0.0,-0.70304,0.00016,25.9949]
[1777575968835,29.04,76298.21,0.0,-0.70277,0.00016,26.00645]
[1777575973870,29.04,76296.79,0.0,-0.70298,0.00016,25.99744]
[1777575978906,29.04,76296.04,0.0,-0.70309,0.00016,25.99293]
[1777575983940,29.05,76295.32,0.0,-0.70319,0.00016,25.98861]
[1777575988976,29.05,76294.99,0.0,-0.70323,0.00016,25.98691]
[1777575994010,29.05,76292.65,0.0,-0.70361,0.00016,25.96844]
[1777575999045,29.05,76295.04,0.0,-0.70321,0.00016,25.98498]
[1777576003102,29.05,76308.14,0.0,-0.70112,0.00016,26.07296]
[1777576004084,29.05,76339.03,0.0,-0.69619,0.00016,26.27637]
[1777576005097,29.05,76363.2,0.0,-0.6923,0.00016,26.43295]
[1777576006099,29.05,76348.74,0.0,-0.69463,0.00016,26.33964]
[1777576007373,29.05,76347.65,0.0,-0.6948,0.00016,26.33266]
[1777576008112,29.05,76347.65,0.0,-0.6948,0.00016,26.33271]
[1777576013148,29.05,76347.03,0.0,-0.69489,0.00016,26.32888]
[1777576016169,29.06,76353.75,0.0,-0.69381,0.00016,26.37247]
[1777576021204,29.06,76353.45,0.0,-0.69386,0.00016,26.37051]
[1777576026243,29.05,76357.38,0.0,-0.69323,0.00016,26.39586]
[1777576027514,29.05,76366.16,0.0,-0.69182,0.00016,26.4523]
[1777576031279,29.05,76369.97,0.0,-0.69121,0.00016,26.47643]
[1777576036314,29.05,76375.3,0.0,-0.69036,0.00016,26.51003]
[1777576037584,29.05,76367.27,0.0,-0.69166,0.00016,26.45859]
[1777576039335,29.05,76363.52,0.0,-0.69227,0.00016,26.4344]
[1777576043365,29.05,76352.74,0.0,-0.69401,0.00016,26.36476]
[1777576044376,29.05,76346.08,0.0,-0.69508,0.00016,26.3216]
[1777576046386,29.05,76345.77,0.0,-0.69512,0.00016,26.3197]
[1777576051421,29.05,76341.01,0.0,-0.6959,0.00016,26.28568]
[1777576056458,29.05,76340.73,0.0,-0.69593,0.00016,26.28426]
[1777576061491,29.05,76340.02,0.0,-0.69604,0.00016,26.28]
[1777576066526,29.06,76342.71,0.0,-0.6956,0.00016,26.29788]
[1777576071564,29.06,76342.04,0.0,-0.6957,0.00016,26.29379]
[1777576073577,29.06,76330.64,0.0,-0.69752,0.00016,26.21944]
[1777576074588,29.06,76332.96,0.0,-0.69714,0.00016,26.23477]
[1777576077610,29.06,76340.49,0.0,-0.69593,0.00016,26.28424]
[1777576080629,29.06,76346.07,0.0,-0.69503,0.00016,26.32068]
[1777576085664,29.06,76344.98,0.0,-0.6952,0.00016,26.31378]
[1777576090699,29.06,76344.47,0.0,-0.69528,0.00016,26.31063]
[1777576095734,29.06,76345.49,0.0,-0.69511,0.00016,26.31743]
[1777576100769,29.06,76354.12,0.0,-0.69372,0.00016,26.37342]
[1777576105803,29.06,76349.86,0.0,-0.69441,0.00016,26.34583]
[1777576110840,29.06,76350.01,0.0,-0.69438,0.00016,26.34681]
[1777576115875,29.06,76350.48,0.0,-0.69433,0.00016,26.34659]
[1777576119902,29.06,76343.43,0.0,-0.69546,0.00016,26.30088]
[1777576124938,29.06,76347.59,0.0,-0.69479,0.00016,26.32803]
[1777576126951,29.06,76339.19,0.0,-0.69613,0.00016,26.27351]
[1777576131987,29.06,76342.69,0.0,-0.69556,0.00016,26.29658]
[1777576137021,29.07,76340.75,0.0,-0.69587,0.00016,26.28419]
[1777576142056,29.07,76341.76,0.0,-0.6957,0.00016,26.29106]
[1777576146086,29.07,76348.03,0.0,-0.69469,0.00016,26.33196]
[1777576151121,29.07,76348.15,0.0,-0.69467,0.00016,26.33282]
[1777576156156,29.07,76352.63,0.0,-0.69395,0.00016,26.36179]
[1777576161195,29.07,76356.94,0.0,-0.69326,0.00016,26.38957]
[1777576162202,29.07,76367.14,0.0,-0.69162,0.00016,26.45503]
[1777576168499,29.06,76368.61,0.0,-0.6914,0.00016,26.46381]
[1777576174290,29.06,76367.55,0.0,-0.6916,0.00016,26.4531]
[1777576179326,29.06,76370.53,0.0,-0.69114,0.00016,26.47158]
[1777576184359,29.06,76370.94,0.0,-0.69109,0.00016,26.47354]
[1777576189394,29.05,76372.67,0.0,-0.69083,0.00016,26.4839]
[1777576194429,29.05,76370.58,0.0,-0.69118,0.00016,26.46989]
[1777576201478,29.05,76375.68,0.0,-0.69039,0.00016,26.50151]
[1777576206514,29.04,76379.1,0.0,-0.68985,0.00016,26.52262]
[1777576211555,29.04,76381.8,0.0,-0.68944,0.00016,26.53906]
[1777576216590,29.04,76383.94,0.0,-0.68911,0.00016,26.55192]
[1777576221625,29.03,76384.8,0.0,-0.68899,0.00016,26.55661]
[1777576226660,29.03,76382.45,0.0,-0.68939,0.00016,26.54092]
[1777576231695,29.03,76380.83,0.0,-0.68969,0.00016,26.52658]
[1777576236739,29.03,76380.15,0.0,-0.68982,0.00016,26.52151]
[1777576237739,29.02,76400.3,0.0,-0.68656,0.00016,26.64887]
[1777576238747,29.02,76407.78,0.0,-0.68535,0.00016,26.69564]
[1777576240770,29.02,76405.02,0.0,-0.68581,0.00016,26.67791]
[1777576245797,29.02,76405.4,0.0,-0.68578,0.00016,26.67904]
[1777576250835,29.01,76409.99,0.0,-0.68507,0.00016,26.70646]
[1777576255867,29.01,76411.15,0.0,-0.68487,0.00016,26.71395]
[1777576261918,29.01,76412.56,0.0,-0.68464,0.00016,26.723]
[1777576266945,29.01,76415.37,0.0,-0.68417,0.00016,26.74068]
[1777576267952,29.01,76421.67,0.0,-0.68315,0.00016,26.77985]
[1777576269209,29.01,76423.46,0.0,-0.68286,0.00016,26.79091]
[1777576275003,29.01,76426.66,0.0,-0.68234,0.00016,26.81055]
[1777576279279,29.01,76433.16,0.0,-0.68128,0.00016,26.85037]
[1777576284064,29.01,76438.71,0.0,-0.68038,0.00016,26.88407]
[1777576288093,29.01,76447.05,0.0,-0.67903,0.00016,26.9346]
[1777576293128,29.01,76447.72,0.0,-0.67893,0.00016,26.93569]
[1777576298163,29.01,76444.76,0.0,-0.6794,0.00016,26.91802]
[1777576303198,29.01,76443.09,0.0,-0.67965,0.00016,26.90859]
[1777576308233,29.02,76443.33,0.0,-0.6796,0.00016,26.91057]
[1777576313267,29.02,76442.58,0.0,-0.67971,0.00016,26.9065]
[1777576318303,29.02,76440.85,0.0,-0.67999,0.00016,26.89606]
[1777576323338,29.02,76441.52,0.0,-0.67989,0.00016,26.89965]
[1777576328373,29.02,76443.19,0.0,-0.67961,0.00016,26.91017]
[1777576329631,29.02,76435.06,0.0,-0.68094,0.00016,26.86032]
[1777576335422,29.02,76431.06,0.0,-0.68161,0.00016,26.83545]
[1777576338444,29.02,76424.33,0.0,-0.68271,0.00016,26.79383]
[1777576343478,29.02,76427.51,0.0,-0.68219,0.00016,26.81338]
[1777576348513,29.02,76429.15,0.0,-0.68193,0.00016,26.82333]
[1777576353548,29.02,76426.75,0.0,-0.68234,0.00016,26.80512]
[1777576358583,29.01,76426.5,0.0,-0.68239,0.00016,26.80343]
[1777576363619,29.01,76425.77,0.0,-0.68251,0.00016,26.79878]
[1777576368654,29.01,76422.26,0.0,-0.68309,0.00016,26.77697]
[1777576373688,29.01,76422.35,0.0,-0.68307,0.00016,26.77748]
[1777576378723,29.01,76426.59,0.0,-0.68238,0.00016,26.80363]
[1777576383759,29.01,76426.11,0.0,-0.68247,0.00016,26.80049]
[1777576388794,29.01,76428.08,0.0,-0.68215,0.00016,26.81247]
[1777576393829,29.01,76428.0,0.0,-0.68217,0.00016,26.81175]
[1777576398863,29.01,76428.37,0.0,-0.68211,0.00016,26.81379]
[1777576403900,29.01,76427.65,0.0,-0.68224,0.00016,26.80911]
[1777576408936,29.01,76427.67,0.0,-0.68224,0.00016,26.80903]
[1777576413970,29.01,76426.75,0.0,-0.68242,0.00016,26.79988]
[1777576419007,29.01,76425.92,0.0,-0.68256,0.00016,26.79456]
[1777576424041,29.0,76426.46,0.0,-0.68247,0.00016,26.79772]
[1777576429078,29.0,76427.32,0.0,-0.68234,0.00016,26.80286]
[1777576434111,29.0,76425.25,0.0,-0.68268,0.00016,26.78989]
[1777576439147,29.0,76427.27,0.0,-0.68235,0.00016,26.80225]
[1777576444181,29.0,76425.93,0.0,-0.68258,0.00016,26.79379]
[1777576449216,29.0,76428.82,0.0,-0.68211,0.00016,26.81153]
[1777576454251,29.0,76423.8,0.0,-0.68293,0.00016,26.78029]
[1777576459287,29.0,76423.92,0.0,-0.68292,0.00016,26.78097]
[1777576464322,29.0,76423.46,0.0,-0.68299,0.00016,26.77807]
[1777576469356,29.0,76424.89,0.0,-0.68276,0.00016,26.78687]
[1777576476406,29.0,76425.65,0.0,-0.68266,0.00016,26.78822]
[1777576481691,29.0,76426.0,0.0,-0.6826,0.00016,26.79032]
[1777576487483,29.0,76427.26,0.0,-0.6824,0.00016,26.79802]
[1777576492519,29.0,76426.51,0.0,-0.68252,0.00016,26.79332]
[1777576497555,29.0,76426.09,0.0,-0.68259,0.00016,26.79069]
[1777576498562,29.0,76413.57,0.0,-0.68463,0.00016,26.71294]
[1777576503596,29.0,76417.7,0.0,-0.68396,0.00016,26.7389]
[1777576508633,29.0,76416.89,0.0,-0.68408,0.00016,26.73407]
[1777576510646,29.0,76410.79,0.0,-0.68509,0.00016,26.6955]
[1777576515681,28.99,76412.34,0.0,-0.68487,0.00016,26.70393]
[1777576520716,28.99,76405.64,0.0,-0.686,0.00016,26.66071]
[1777576525750,28.98,76402.6,0.0,-0.68652,0.00016,26.64052]
[1777576530787,28.98,76407.12,0.0,-0.68582,0.00016,26.66773]
[1777576535822,28.97,76405.67,0.0,-0.68611,0.00016,26.65419]
[1777576540856,28.97,76402.07,0.0,-0.68672,0.00016,26.63046]
[1777576545891,28.96,76401.73,0.0,-0.68681,0.00016,26.62725]
[1777576550925,28.96,76405.0,0.0,-0.6863,0.00016,26.64674]
[1777576555960,28.95,76404.18,0.0,-0.68647,0.00016,26.64045]
[1777576560998,28.95,76406.34,0.0,-0.68615,0.00016,26.65288]
[1777576566032,28.94,76404.19,0.0,-0.68653,0.00016,26.63817]
[1777576572075,28.94,76407.57,0.0,-0.68602,0.00016,26.65803]
[1777576577110,28.93,76406.15,0.0,-0.68628,0.00016,26.64786]
[1777576581138,28.93,76411.61,0.0,-0.68541,0.00016,26.68159]
[1777576586173,28.93,76406.79,0.0,-0.68619,0.00016,26.6516]
[1777576591209,28.93,76407.06,0.0,-0.68615,0.00016,26.65045]
[1777576596242,28.93,76409.73,0.0,-0.68575,0.00016,26.66601]
[1777576601278,28.92,76413.04,0.0,-0.68524,0.00016,26.68553]
[1777576606313,28.92,76412.16,0.0,-0.68542,0.00016,26.67873]
[1777576611347,28.91,76413.27,0.0,-0.68527,0.00016,26.68445]
[1777576615376,28.9,76407.53,0.0,-0.68625,0.00016,26.64713]
[1777576620664,28.9,76407.24,0.0,-0.68632,0.00016,26.6442]
[1777576626453,28.89,76406.22,0.0,-0.68653,0.00016,26.63646]
[1777576628468,28.89,76412.0,0.0,-0.68559,0.00016,26.67241]
[1777576633501,28.89,76410.51,0.0,-0.68587,0.00016,26.66178]
[1777576639556,28.88,76409.01,0.0,-0.68616,0.00016,26.65085]
[1777576644592,28.87,76408.88,0.0,-0.68621,0.00016,26.64881]
[1777576649627,28.87,76409.85,0.0,-0.68609,0.00016,26.65369]
[1777576654663,28.87,76416.17,0.0,-0.6851,0.00016,26.68923]
[1777576658690,28.86,76409.06,0.0,-0.68629,0.00016,26.64343]
[1777576663725,28.86,76409.47,0.0,-0.68626,0.00016,26.64479]
[1777576668760,28.85,76409.7,0.0,-0.68625,0.00016,26.64503]
[1777576673795,28.84,76411.9,0.0,-0.68593,0.00016,26.65768]
[1777576678832,28.84,76417.74,0.0,-0.68499,0.00016,26.69381]
[1777576683867,28.84,76416.75,0.0,-0.68514,0.00016,26.68791]
[1777576688902,28.84,76414.96,0.0,-0.68542,0.00016,26.67703]
[1777576693937,28.85,76414.4,0.0,-0.6855,0.00016,26.67391]
[1777576698972,28.85,76415.21,0.0,-0.68536,0.00016,26.67942]
[1777576704014,28.85,76414.51,0.0,-0.68546,0.00016,26.67545]
[1777576709043,28.85,76414.62,0.0,-0.68543,0.00016,26.67657]
[1777576714078,28.85,76414.87,0.0,-0.68542,0.00016,26.67432]
[1777576719112,28.85,76416.01,0.0,-0.68523,0.00016,26.68161]
[1777576724147,28.85,76416.5,0.0,-0.68514,0.00016,26.68513]
[1777576729187,28.85,76413.06,0.0,-0.68569,0.00016,26.66395]
[1777576734224,28.85,76413.31,0.0,-0.68568,0.00016,26.66438]
[1777576738250,28.85,76419.87,0.0,-0.68463,0.00016,26.70496]
[1777576742278,28.85,76414.33,0.0,-0.68554,0.00016,26.66991]
[1777576747312,28.84,76413.35,0.0,-0.68573,0.00016,26.66266]
[1777576752347,28.84,76415.44,0.0,-0.68542,0.00016,26.67478]
[1777576757383,28.83,76414.66,0.0,-0.68557,0.00016,26.66882]
[1777576758390,28.83,76408.62,0.0,-0.68657,0.00016,26.63049]
[1777576760403,28.83,76405.59,0.0,-0.68707,0.00016,26.61097]
[1777576765439,28.83,76405.58,0.0,-0.6871,0.00016,26.6101]
[1777576770708,28.82,76405.77,0.0,-0.68709,0.00016,26.61028]
[1777576776515,28.82,76407.84,0.0,-0.6868,0.00016,26.61909]
[1777576781551,28.81,76411.44,0.0,-0.68624,0.00016,26.64098]
[1777576784572,28.81,76404.92,0.0,-0.68732,0.00016,26.59914]
[1777576789606,28.81,76404.29,0.0,-0.68744,0.00016,26.59436]
[1777576794642,28.8,76405.56,0.0,-0.68726,0.00016,26.60165]
[1777576799676,28.8,76404.03,0.0,-0.68753,0.00016,26.59119]
[1777576802698,28.8,76397.37,0.0,-0.68863,0.00016,26.54836]
[1777576807734,28.8,76398.77,0.0,-0.68841,0.00016,26.55674]
[1777576812768,28.79,76400.03,0.0,-0.68822,0.00016,26.56419]
[1777576817807,28.79,76398.19,0.0,-0.68854,0.00016,26.55189]
[1777576822846,28.79,76398.45,0.0,-0.68851,0.00016,26.55302]
[1777576827877,28.79,76398.98,0.0,-0.68844,0.00016,26.55587]
[1777576832911,28.79,76399.83,0.0,-0.68833,0.00016,26.55747]
[1777576837946,28.78,76400.08,0.0,-0.68831,0.00016,26.55854]
[1777576843990,28.78,76397.39,0.0,-0.68876,0.00016,26.54088]
[1777576849025,28.78,76398.85,0.0,-0.68853,0.00016,26.54999]
[1777576857082,28.78,76400.2,0.0,-0.68831,0.00016,26.55841]
[1777576862116,28.78,76399.85,0.0,-0.68837,0.00016,26.55612]
[1777576867152,28.78,76406.22,0.0,-0.68733,0.00016,26.59652]
[1777576872188,28.78,76405.15,0.0,-0.68751,0.00016,26.58945]
[1777576877221,28.78,76404.98,0.0,-0.68755,0.00016,26.58808]
[1777576882257,28.77,76405.32,0.0,-0.6875,0.00016,26.58993]
[1777576887293,28.77,76404.68,0.0,-0.68762,0.00016,26.58551]
[1777576892327,28.77,76404.03,0.0,-0.68775,0.00016,26.57774]
[1777576898368,28.77,76403.8,0.0,-0.6878,0.00016,26.57585]
[1777576903404,28.77,76405.38,0.0,-0.68755,0.00016,26.58556]
[1777576908439,28.77,76400.44,0.0,-0.68837,0.00016,26.55364]
[1777576910454,28.77,76397.0,0.0,-0.68894,0.00016,26.53154]
[1777576915487,28.76,76399.43,0.0,-0.68854,0.00016,26.54687]
[1777576922537,28.76,76397.99,0.0,-0.68879,0.00016,26.53736]
[1777576927572,28.76,76398.55,0.0,-0.6887,0.00016,26.54076]
[1777576932606,28.76,76400.17,0.0,-0.68844,0.00016,26.55091]
[1777576937642,28.76,76400.08,0.0,-0.68846,0.00016,26.55005]
[1777576942677,28.76,76395.21,0.0,-0.68927,0.00016,26.5187]
[1777576947712,28.76,76394.24,0.0,-0.68943,0.00016,26.51236]
[1777576952748,28.76,76397.93,0.0,-0.68885,0.00016,26.53254]
[1777576958789,28.76,76397.67,0.0,-0.6889,0.00016,26.53054]
[1777576963823,28.76,76396.69,0.0,-0.68907,0.00016,26.52396]
[1777576968858,28.76,76394.81,0.0,-0.68938,0.00016,26.51167]
[1777576973893,28.75,76395.34,0.0,-0.6893,0.00016,26.51484]
[1777576979935,28.75,76396.33,0.0,-0.68915,0.00016,26.52089]
[1777576984970,28.75,76397.71,0.0,-0.68893,0.00016,26.52948]
[1777576990009,28.75,76397.61,0.0,-0.68895,0.00016,26.52858]
[1777576996047,28.75,76398.18,0.0,-0.68887,0.00016,26.53192]
[1777577001084,28.75,76396.81,0.0,-0.6891,0.00016,26.52295]
[1777577006125,28.75,76400.31,0.0,-0.68853,0.00016,26.54515]
[1777577010153,28.75,76408.15,0.0,-0.68724,0.00016,26.59536]
[1777577016188,28.75,76408.73,0.0,-0.68715,0.00016,26.596]
[1777577021223,28.75,76407.74,0.0,-0.68733,0.00016,26.58919]
[1777577026258,28.75,76406.76,0.0,-0.68751,0.00016,26.58242]
[1777577031294,28.74,76406.12,0.0,-0.68763,0.00016,26.57782]
[1777577036329,28.74,76410.69,0.0,-0.68689,0.00016,26.60632]
[1777577040358,28.74,76417.66,0.0,-0.68574,0.00016,26.65069]
[1777577042617,28.74,76426.35,0.0,-0.6843,0.00016,26.70584]
[1777577044389,28.74,76427.8,0.0,-0.68405,0.00016,26.71523]
[1777577045393,28.74,76435.55,0.0,-0.68277,0.00017,26.76388]
[1777577046401,28.75,76443.1,0.0,-0.68152,0.00017,26.81097]
[1777577047407,28.75,76444.4,0.0,-0.68131,0.00017,26.81909]
[1777577052688,28.75,76448.53,0.0,-0.68061,0.00017,26.84521]
[1777577058483,28.75,76452.29,0.0,-0.67997,0.00017,26.86888]
[1777577060499,28.75,76459.71,0.0,-0.67873,0.00017,26.91497]
[1777577065532,28.76,76456.39,0.0,-0.67925,0.00017,26.8957]
[1777577070567,28.76,76455.23,0.0,-0.67941,0.00017,26.88966]
[1777577075604,28.77,76455.37,0.0,-0.67937,0.00017,26.88831]
[1777577080636,28.77,76454.15,0.0,-0.67955,0.00017,26.88181]
[1777577085672,28.78,76453.16,0.0,-0.67968,0.00017,26.8767]
[1777577090714,28.78,76451.58,0.0,-0.67992,0.00017,26.86795]
[1777577095746,28.79,76449.56,0.0,-0.68022,0.00017,26.85647]
[1777577100781,28.79,76449.1,0.0,-0.68027,0.00017,26.85462]
[1777577105821,28.8,76448.71,0.0,-0.6803,0.00017,26.85337]
[1777577110851,28.8,76448.44,0.0,-0.68032,0.00017,26.85265]
[1777577115888,28.8,76448.45,0.0,-0.68029,0.00017,26.85364]
[1777577120922,28.81,76447.86,0.0,-0.68036,0.00017,26.85092]
[1777577123183,28.81,76458.47,0.0,-0.6786,0.00017,26.91643]
[1777577128978,28.81,76458.0,0.0,-0.67866,0.00017,26.91432]
[1777577134014,28.82,76458.5,0.0,-0.67858,0.00017,26.91464]
[1777577135025,28.82,76451.55,0.0,-0.67972,0.00017,26.87232]
[1777577136027,28.82,76444.72,0.0,-0.68084,0.00017,26.83043]
[1777577141063,28.82,76447.65,0.0,-0.68033,0.00017,26.8495]
[1777577147105,28.83,76447.26,0.0,-0.68036,0.00017,26.84823]
[1777577153394,28.83,76446.99,0.0,-0.68038,0.00017,26.84749]
[1777577159188,28.84,76446.32,0.0,-0.68046,0.00017,26.84444]
[1777577164223,28.84,76445.75,0.0,-0.68054,0.00016,26.84139]
[1777577165230,28.84,76435.3,0.0,-0.68226,0.00016,26.7767]
[1777577170265,28.84,76430.15,0.0,-0.68311,0.00016,26.74475]
[1777577177315,28.84,76429.68,0.0,-0.68318,0.00016,26.74188]
[1777577182348,28.84,76429.68,0.0,-0.68318,0.00016,26.74194]
[1777577187383,28.84,76429.63,0.0,-0.68318,0.00016,26.74183]
[1777577192418,28.84,76429.04,0.0,-0.68329,0.00016,26.73514]
[1777577197453,28.84,76428.52,0.0,-0.68337,0.00016,26.73218]
[1777577202534,28.84,76431.85,0.0,-0.68281,0.00016,26.75317]
[1777577207570,28.85,76431.23,0.0,-0.68291,0.00016,26.74952]
[1777577212605,28.85,76427.06,0.0,-0.68359,0.00016,26.72377]
[1777577217641,28.85,76426.9,0.0,-0.68361,0.00016,26.72311]
[1777577222674,28.85,76427.07,0.0,-0.68357,0.00016,26.72451]
[1777577227710,28.85,76426.84,0.0,-0.6836,0.00016,26.72341]
[1777577233958,28.85,76427.03,0.0,-0.68355,0.00016,26.72506]
[1777577239798,28.85,76428.87,0.0,-0.68324,0.00016,26.73687]
[1777577244834,28.86,76432.66,0.0,-0.68261,0.00016,26.76084]
[1777577249868,28.86,76434.41,0.0,-0.68231,0.00016,26.77203]
[1777577254904,28.86,76439.33,0.0,-0.68151,0.00016,26.79968]
[1777577259939,28.86,76443.65,0.0,-0.68079,0.00016,26.82667]
[1777577264973,28.86,76443.82,0.0,-0.68075,0.00016,26.828]
[1777577270014,28.86,76442.46,0.0,-0.68096,0.00016,26.82015]
[1777577275055,28.87,76443.11,0.0,-0.68082,0.00016,26.82537]
[1777577281096,28.88,76442.9,0.0,-0.68081,0.00016,26.82553]
[1777577283111,28.88,76437.3,0.0,-0.68172,0.00016,26.79146]
[1777577288145,28.89,76437.54,0.0,-0.68164,0.00016,26.79434]
[1777577293181,28.89,76440.3,0.0,-0.68115,0.00016,26.81271]
[1777577299223,28.9,76441.21,0.0,-0.68095,0.00016,26.81987]
[1777577304448,28.9,76442.2,0.0,-0.68075,0.00016,26.82725]
[1777577310299,28.91,76442.7,0.0,-0.68063,0.00016,26.83184]
[1777577315335,28.92,76443.74,0.0,-0.68044,0.00016,26.83622]
[1777577320370,28.92,76445.8,0.0,-0.68007,0.00016,26.85009]
[1777577325404,28.93,76448.94,0.0,-0.67952,0.00016,26.87043]
[1777577330441,28.93,76448.94,0.0,-0.67949,0.00016,26.87151]
[1777577335475,28.94,76449.84,0.0,-0.67931,0.00016,26.87807]
[1777577340510,28.94,76448.89,0.0,-0.67944,0.00016,26.8733]
[1777577345546,28.95,76448.1,0.0,-0.67954,0.00016,26.86952]
[1777577350580,28.95,76447.51,0.0,-0.6796,0.00016,26.86696]
[1777577355615,28.96,76452.76,0.0,-0.67871,0.00016,26.9]
[1777577362664,28.96,76454.38,0.0,-0.67841,0.00016,26.91104]
[1777577364872,28.96,76448.01,0.0,-0.67945,0.00016,26.87255]
[1777577370722,28.97,76443.24,0.0,-0.6802,0.00016,26.84449]
[1777577375759,28.97,76440.4,0.0,-0.68066,0.00016,26.82482]
[1777577380792,28.98,76439.66,0.0,-0.68075,0.00016,26.82138]
[1777577382807,28.98,76432.15,0.0,-0.68197,0.00016,26.77532]
[1777577383815,28.98,76429.95,0.0,-0.68233,0.00016,26.76174]
[1777577388850,28.99,76433.95,0.0,-0.68164,0.00016,26.78771]
[1777577393885,28.99,76434.25,0.0,-0.68156,0.00016,26.79077]
[1777577398920,29.0,76434.5,0.0,-0.68148,0.00016,26.7935]
[1777577403956,29.0,76435.42,0.0,-0.6813,0.00016,26.80036]
[1777577406977,29.01,76442.67,0.0,-0.68009,0.00016,26.8455]
[1777577412013,29.01,76444.73,0.0,-0.67973,0.00016,26.859]
[1777577417047,29.01,76445.89,0.0,-0.67951,0.00016,26.86699]
[1777577422082,29.02,76445.81,0.0,-0.6795,0.00016,26.86743]
[1777577427119,29.02,76445.94,0.0,-0.67945,0.00016,26.86917]
[1777577428124,29.02,76451.93,0.0,-0.67846,0.00016,26.90581]
[1777577430139,29.03,76452.84,0.0,-0.6783,0.00016,26.91164]
[1777577436179,29.03,76455.5,0.0,-0.67785,0.00016,26.92556]
[1777577441215,29.04,76454.43,0.0,-0.678,0.00016,26.92014]
[1777577446250,29.04,76452.99,0.0,-0.67821,0.00016,26.9123]
[1777577451287,29.04,76450.19,0.0,-0.67865,0.00016,26.89599]
[1777577456329,29.05,76449.71,0.0,-0.6787,0.00016,26.89413]
[1777577461355,29.05,76446.27,0.0,-0.67923,0.00016,26.87416]
[1777577466391,29.06,76443.6,0.0,-0.67964,0.00016,26.85889]
[1777577471427,29.06,76443.75,0.0,-0.67959,0.00016,26.86079]
[1777577476461,29.06,76446.18,0.0,-0.67917,0.00016,26.8762]
[1777577481497,29.06,76443.8,0.0,-0.67956,0.00016,26.86175]
[1777577486531,29.07,76444.63,0.0,-0.67943,0.00016,26.86686]
[1777577491567,29.07,76450.38,0.0,-0.67847,0.00016,26.89945]
[1777577496602,29.07,76455.53,0.0,-0.67761,0.00016,26.93133]
[1777577500630,29.07,76461.46,0.0,-0.67662,0.00016,26.96749]
[1777577505868,29.08,76459.65,0.0,-0.6769,0.00016,26.95707]
[1777577513721,29.08,76458.64,0.0,-0.67705,0.00016,26.95172]
[1777577518756,29.08,76460.7,0.0,-0.6767,0.00016,26.96452]
[1777577521777,29.08,76452.72,0.0,-0.678,0.00016,26.91669]
[1777577526812,29.09,76454.53,0.0,-0.67769,0.00016,26.92818]
[1777577531847,29.09,76454.4,0.0,-0.67769,0.00016,26.92794]
[1777577536885,29.09,76453.02,0.0,-0.6779,0.00016,26.92014]
[1777577541918,29.09,76453.28,0.0,-0.67785,0.00016,26.92224]
[1777577546959,29.1,76453.36,0.0,-0.67782,0.00016,26.92323]
[1777577548966,29.1,76438.99,0.0,-0.68017,0.00016,26.83618]
[1777577549974,29.1,76440.65,0.0,-0.67989,0.00016,26.84648]
[1777577555018,29.1,76447.41,0.0,-0.67878,0.00016,26.88512]
[1777577557022,29.1,76451.07,0.0,-0.67817,0.00016,26.90755]
[1777577562058,29.11,76454.28,0.0,-0.67763,0.00016,26.9275]
[1777577567098,29.11,76456.55,0.0,-0.67724,0.00016,26.94167]
[1777577572138,29.11,76454.96,0.0,-0.67749,0.00016,26.93255]
[1777577577170,29.11,76456.34,0.0,-0.67725,0.00016,26.94133]
[1777577582205,29.12,76454.23,0.0,-0.67758,0.00016,26.9291]
[1777577587240,29.12,76456.81,0.0,-0.67714,0.00016,26.94512]
[1777577592277,29.12,76455.95,0.0,-0.67727,0.00016,26.94038]
[1777577597312,29.12,76455.65,0.0,-0.67731,0.00016,26.93903]
[1777577602347,29.12,76454.59,0.0,-0.67747,0.00016,26.9332]
[1777577607382,29.13,76454.34,0.0,-0.67749,0.00016,26.93218]
[1777577612417,29.13,76453.28,0.0,-0.67767,0.00016,26.92301]
[1777577617451,29.13,76454.17,0.0,-0.67751,0.00016,26.92886]
[1777577621481,29.13,76460.1,0.0,-0.67653,0.00016,26.96485]
[1777577626711,29.13,76462.67,0.0,-0.6761,0.00016,26.98056]
[1777577632558,29.14,76461.11,0.0,-0.67634,0.00016,26.97156]
[1777577637593,29.14,76459.91,0.0,-0.67653,0.00016,26.96467]
[1777577642628,29.14,76459.18,0.0,-0.67664,0.00016,26.96062]
[1777577647668,29.14,76457.92,0.0,-0.67684,0.00016,26.95338]
[1777577652705,29.14,76458.31,0.0,-0.67677,0.00016,26.95605]
[1777577657739,29.14,76457.08,0.0,-0.67696,0.00016,26.94898]
[1777577660761,29.15,76446.98,0.0,-0.67861,0.00016,26.88831]
[1777577665796,29.15,76447.43,0.0,-0.67852,0.00016,26.89159]
[1777577670831,29.15,76448.83,0.0,-0.67827,0.00016,26.90054]
[1777577675866,29.15,76446.21,0.0,-0.67871,0.00016,26.88192]
[1777577680901,29.15,76445.31,0.0,-0.67884,0.00016,26.87699]
[1777577685935,29.16,76443.26,0.0,-0.67916,0.00016,26.86511]
[1777577690972,29.16,76443.28,0.0,-0.67914,0.00016,26.8658]
[1777577696009,29.16,76440.09,0.0,-0.67964,0.00016,26.84708]
[1777577701043,29.17,76438.75,0.0,-0.67984,0.00016,26.83971]
[1777577706077,29.17,76440.82,0.0,-0.67948,0.00016,26.85313]
[1777577707271,29.17,76447.47,0.0,-0.67838,0.00016,26.89357]
[1777577709098,29.17,76447.31,0.0,-0.6784,0.00016,26.89287]
[1777577714133,29.18,76446.28,0.0,-0.67855,0.00016,26.88725]
[1777577719168,29.18,76446.19,0.0,-0.67855,0.00016,26.88727]
[1777577724204,29.18,76446.17,0.0,-0.67854,0.00016,26.88767]
[1777577729239,29.18,76450.4,0.0,-0.67783,0.00016,26.91368]
[1777577732260,29.18,76457.59,0.0,-0.67667,0.00016,26.95382]
[1777577737482,29.18,76460.27,0.0,-0.67622,0.00016,26.97002]
[1777577743338,29.19,76461.34,0.0,-0.67604,0.00016,26.97654]
[1777577749379,29.19,76461.34,0.0,-0.67604,0.00016,26.9767]
[1777577754415,29.19,76457.7,0.0,-0.67663,0.00016,26.95507]
[1777577757449,29.19,76449.79,0.0,-0.67793,0.00016,26.90766]
[1777577759451,29.19,76446.88,0.0,-0.6784,0.00016,26.89027]
[1777577764486,29.19,76446.62,0.0,-0.67843,0.00016,26.88914]
[1777577769520,29.19,76446.92,0.0,-0.67836,0.00016,26.89144]
[1777577774556,29.19,76446.85,0.0,-0.67836,0.00016,26.8914]
[1777577779590,29.2,76449.55,0.0,-0.67791,0.00016,26.90797]
[1777577784626,29.2,76442.89,0.0,-0.67899,0.00016,26.86812]
[1777577789661,29.2,76444.91,0.0,-0.67865,0.00016,26.88072]
[1777577794696,29.2,76444.37,0.0,-0.67875,0.00016,26.87458]
[1777577799731,29.2,76443.0,0.0,-0.67896,0.00016,26.8667]
[1777577804765,29.21,76445.23,0.0,-0.67858,0.00016,26.88066]
[1777577809801,29.21,76444.89,0.0,-0.67862,0.00016,26.87906]
[1777577814836,29.21,76445.33,0.0,-0.67854,0.00016,26.88215]
[1777577819872,29.21,76445.51,0.0,-0.6785,0.00016,26.88365]
[1777577823900,29.21,76452.26,0.0,-0.67739,0.00016,26.92455]
[1777577828937,29.21,76455.35,0.0,-0.67687,0.00016,26.94325]
[1777577833969,29.21,76454.95,0.0,-0.67694,0.00016,26.94097]
[1777577837998,29.21,76463.7,0.0,-0.6755,0.00016,26.99327]
[1777577843034,29.21,76462.43,0.0,-0.67571,0.00016,26.98565]
[1777577848068,29.21,76464.03,0.0,-0.67545,0.00016,26.99514]
[1777577854110,29.21,76465.51,0.0,-0.67523,0.00016,27.00065]
[1777577859148,29.21,76462.24,0.0,-0.67576,0.00016,26.98119]
[1777577860153,29.21,76456.71,0.0,-0.67667,0.00016,26.94819]
[1777577864181,29.22,76450.93,0.0,-0.67761,0.00016,26.91378]
[1777577869216,29.22,76444.11,0.0,-0.67871,0.00016,26.87306]
[1777577871416,29.22,76433.87,0.0,-0.68038,0.00016,26.81121]
[1777577873243,29.22,76433.31,0.0,-0.68046,0.00016,26.80812]
[1777577878279,29.22,76429.37,0.0,-0.68107,0.00016,26.78502]
[1777577883316,29.23,76431.8,0.0,-0.68065,0.00016,26.80073]
[1777577888349,29.23,76431.51,0.0,-0.68068,0.00016,26.79963]
[1777577893384,29.23,76431.09,0.0,-0.68073,0.00016,26.79761]
[1777577898419,29.24,76433.01,0.0,-0.68041,0.00016,26.80979]
[1777577901628,29.24,76438.7,0.0,-0.67947,0.00016,26.84467]
[1777577907486,29.24,76438.8,0.0,-0.67943,0.00016,26.84592]
[1777577910507,29.24,76431.83,0.0,-0.68056,0.00016,26.80384]
[1777577911514,29.24,76428.2,0.0,-0.68117,0.00016,26.77856]
[1777577912521,29.24,76420.96,0.0,-0.68235,0.00016,26.73414]
[1777577913529,29.24,76419.11,0.0,-0.68266,0.00016,26.72268]
[1777577915541,29.24,76409.55,0.0,-0.68421,0.00016,26.66361]
[1777577916548,29.24,76408.83,0.0,-0.68433,0.00016,26.65912]
[1777577921584,29.24,76400.78,0.0,-0.68567,0.00016,26.60806]
[1777577922591,29.23,76400.48,0.0,-0.68572,0.00016,26.60589]
[1777577927626,29.23,76403.07,0.0,-0.68535,0.00016,26.62052]
[1777577932660,29.22,76401.97,0.0,-0.68557,0.00016,26.61188]
[1777577937696,29.21,76403.93,0.0,-0.6853,0.00016,26.62258]
[1777577942731,29.21,76401.7,0.0,-0.68568,0.00016,26.60797]
[1777577944745,29.21,76411.46,0.0,-0.6841,0.00016,26.66822]
[1777577945755,29.21,76416.01,0.0,-0.68337,0.00016,26.69624]
[1777577950973,29.21,76416.04,0.0,-0.68337,0.00016,26.69621]
[1777577956828,29.2,76418.64,0.0,-0.68296,0.00016,26.7115]
[1777577961044,29.2,76424.32,0.0,-0.68205,0.00016,26.74622]
[1777577965893,29.2,76432.31,0.0,-0.68075,0.00016,26.79475]
[1777577967905,29.2,76440.28,0.0,-0.67946,0.00016,26.84297]
[1777577972941,29.2,76439.31,0.0,-0.67965,0.00016,26.83316]
[1777577977975,29.19,76439.42,0.0,-0.67965,0.00016,26.83318]
[1777577983010,29.19,76439.35,0.0,-0.67966,0.00016,26.83302]
[1777577985025,29.2,76446.01,0.0,-0.67857,0.00016,26.87337]
[1777577990061,29.2,76446.8,0.0,-0.67842,0.00016,26.87883]
[1777577993081,29.2,76454.35,0.0,-0.67717,0.00016,26.92466]
[1777577998116,29.2,76457.78,0.0,-0.67661,0.00016,26.94535]
[1777578003158,29.2,76441.53,0.0,-0.67925,0.00016,26.84792]
[1777578008187,29.2,76437.18,0.0,-0.67996,0.00016,26.82175]
[1777578013222,29.21,76435.02,0.0,-0.68028,0.00016,26.80951]
[1777578018256,29.21,76431.6,0.0,-0.68082,0.00016,26.78932]
[1777578023296,29.21,76431.89,0.0,-0.68078,0.00016,26.7909]
[1777578028331,29.21,76432.46,0.0,-0.6807,0.00016,26.79401]
[1777578033365,29.21,76441.07,0.0,-0.67931,0.00016,26.84328]
[1777578038400,29.21,76440.48,0.0,-0.67939,0.00016,26.84008]
[1777578043437,29.21,76436.05,0.0,-0.68011,0.00016,26.8134]
[1777578045450,29.21,76430.99,0.0,-0.68094,0.00016,26.7825]
[1777578050484,29.21,76427.46,0.0,-0.68152,0.00016,26.76057]
[1777578055520,29.21,76421.95,0.0,-0.68243,0.00016,26.72644]
[1777578060555,29.21,76422.98,0.0,-0.68227,0.00016,26.73247]
[1777578065590,29.21,76425.07,0.0,-0.68194,0.00016,26.74493]
[1777578070625,29.2,76422.79,0.0,-0.68232,0.00016,26.73061]
[1777578075660,29.2,76422.53,0.0,-0.68237,0.00016,26.7287]
[1777578077675,29.2,76411.66,0.0,-0.68414,0.00016,26.66158]
[1777578078680,29.2,76406.83,0.0,-0.68494,0.00016,26.63133]
[1777578081701,29.2,76412.56,0.0,-0.68403,0.00016,26.66591]
[1777578086736,29.19,76412.11,0.0,-0.68415,0.00016,26.66154]
[1777578091776,29.18,76418.1,0.0,-0.68323,0.00016,26.69388]
[1777578096807,29.18,76419.86,0.0,-0.68297,0.00016,26.704]
[1777578101842,29.18,76418.6,0.0,-0.6832,0.00016,26.69528]
[1777578106878,29.17,76422.2,0.0,-0.68264,0.00016,26.71634]
[1777578112098,29.17,76423.33,0.0,-0.68249,0.00016,26.72213]
[1777578115941,29.16,76428.83,0.0,-0.68162,0.00016,26.75492]
[1777578120976,29.16,76429.23,0.0,-0.68157,0.00016,26.75678]
[1777578122168,29.16,76434.98,0.0,-0.68064,0.00016,26.79188]
[1777578128025,29.16,76433.44,0.0,-0.6809,0.00016,26.78198]
[1777578133059,29.15,76429.83,0.0,-0.6815,0.00016,26.75955]
[1777578138095,29.15,76430.88,0.0,-0.68134,0.00016,26.76564]
[1777578143131,29.15,76430.66,0.0,-0.68138,0.00016,26.76395]
[1777578148166,29.15,76431.88,0.0,-0.6812,0.00016,26.77102]
[1777578153201,29.15,76431.82,0.0,-0.68123,0.00016,26.767]
[1777578158236,29.15,76430.78,0.0,-0.68142,0.00016,26.76024]
[1777578161258,29.14,76436.33,0.0,-0.68051,0.00016,26.79407]
[1777578166292,29.14,76434.09,0.0,-0.68089,0.00016,26.78007]
[1777578171329,29.14,76432.78,0.0,-0.68111,0.00016,26.77165]
[1777578176363,29.14,76432.86,0.0,-0.68111,0.00016,26.77174]
[1777578182590,29.14,76430.86,0.0,-0.68145,0.00016,26.75904]
[1777578188447,29.14,76431.09,0.0,-0.68142,0.00016,26.76004]
[1777578193483,29.13,76429.38,0.0,-0.68171,0.00016,26.74928]
[1777578195496,29.14,76437.6,0.0,-0.68036,0.00016,26.79984]
[1777578196503,29.14,76445.06,0.0,-0.67913,0.00016,26.8454]
[1777578200530,29.14,76438.56,0.0,-0.68018,0.00016,26.80643]
[1777578205566,29.14,76436.13,0.0,-0.68056,0.00016,26.7921]
[1777578207580,29.14,76427.24,0.0,-0.68202,0.00016,26.73748]
[1777578212802,29.14,76424.49,0.0,-0.6825,0.00016,26.717]
[1777578214629,29.14,76415.99,0.0,-0.68389,0.00016,26.66444]
[1777578215636,29.14,76415.52,0.0,-0.68396,0.00016,26.66153]
[1777578220671,29.14,76411.1,0.0,-0.68468,0.00016,26.63417]
[1777578224702,29.14,76403.55,0.0,-0.68591,0.00016,26.58694]
[1777578229735,29.13,76402.48,0.0,-0.68612,0.00016,26.57896]
[1777578234772,29.13,76396.9,0.0,-0.68707,0.00016,26.54264]
[1777578236797,29.12,76382.8,0.0,-0.68937,0.00016,26.45321]
[1777578237800,29.12,76378.41,0.0,-0.69008,0.00016,26.42518]
[1777578238809,29.12,76370.92,0.0,-0.69129,0.00016,26.37731]
[1777578239813,29.12,76372.05,0.0,-0.69112,0.00016,26.38441]
[1777578244849,29.12,76374.01,0.0,-0.69082,0.00016,26.39627]
[1777578249884,29.12,76377.14,0.0,-0.69033,0.00016,26.41546]
[1777578254920,29.11,76376.8,0.0,-0.69041,0.00016,26.41253]
[1777578256935,29.11,76385.85,0.0,-0.68895,0.00016,26.46967]
[1777578257940,29.11,76388.5,0.0,-0.68852,0.00016,26.48624]
[1777578262977,29.11,76390.83,0.0,-0.68818,0.00016,26.4999]
[1777578268014,29.1,76390.64,0.0,-0.68823,0.00016,26.49765]
[1777578273046,29.1,76392.33,0.0,-0.68801,0.00016,26.50379]
[1777578278087,29.09,76395.51,0.0,-0.68752,0.00016,26.52277]
[1777578281102,29.09,76405.05,0.0,-0.68599,0.00016,26.58206]
[1777578286137,29.09,76407.54,0.0,-0.68561,0.00016,26.59661]
[1777578291171,29.08,76408.49,0.0,-0.68549,0.00016,26.60149]
[1777578296206,29.08,76407.13,0.0,-0.68574,0.00016,26.59193]
[1777578301244,29.07,76407.43,0.0,-0.68572,0.00016,26.59282]
[1777578303438,29.07,76396.62,0.0,-0.68748,0.00016,26.52464]
[1777578305274,29.07,76402.29,0.0,-0.68657,0.00016,26.56]
[1777578310305,29.06,76407.8,0.0,-0.6857,0.00016,26.59363]
[1777578315339,29.06,76410.03,0.0,-0.68536,0.00016,26.60669]
[1777578320376,29.06,76411.67,0.0,-0.68511,0.00016,26.61608]
[1777578325412,29.05,76411.57,0.0,-0.68515,0.00016,26.61461]
[1777578330447,29.05,76414.57,0.0,-0.68469,0.00016,26.63252]
[1777578335482,29.05,76419.65,0.0,-0.6839,0.00016,26.65994]
[1777578340518,29.04,76414.33,0.0,-0.68479,0.00016,26.62598]
[1777578343720,29.04,76408.07,0.0,-0.68583,0.00016,26.58639]
[1777578345552,29.04,76403.79,0.0,-0.68653,0.00016,26.55932]
[1777578349762,29.04,76397.47,0.0,-0.68757,0.00016,26.51913]
[1777578354615,29.04,76391.86,0.0,-0.6885,0.00016,26.48322]
[1777578359832,29.03,76387.48,0.0,-0.68922,0.00016,26.45503]
[1777578365691,29.03,76385.08,0.0,-0.68962,0.00016,26.43931]
[1777578369904,29.03,76379.43,0.0,-0.69054,0.00016,26.40303]
[1777578375764,29.03,76379.74,0.0,-0.69051,0.00016,26.40459]
[1777578380796,29.03,76379.29,0.0,-0.69059,0.00016,26.40139]
[1777578385831,29.03,76378.53,0.0,-0.69072,0.00016,26.3962]
[1777578390048,29.02,76370.51,0.0,-0.69203,0.00016,26.34453]
[1777578392881,29.02,76368.55,0.0,-0.69237,0.00016,26.32849]
[1777578397916,29.02,76365.51,0.0,-0.69286,0.00016,26.30877]
[1777578402950,29.02,76366.15,0.0,-0.69276,0.00016,26.31267]
[1777578407986,29.02,76363.62,0.0,-0.69318,0.00016,26.29617]
[1777578413020,29.02,76361.09,0.0,-0.69359,0.00016,26.27968]
[1777578418056,29.02,76363.6,0.0,-0.69319,0.00016,26.29575]
[1777578422085,29.02,76369.32,0.0,-0.69227,0.00016,26.33238]
[1777578427120,29.02,76368.51,0.0,-0.69241,0.00016,26.32677]
[1777578432156,29.02,76370.08,0.0,-0.69217,0.00016,26.33645]
[1777578437191,29.01,76368.25,0.0,-0.69248,0.00016,26.32415]
[1777578442228,29.01,76370.86,0.0,-0.69207,0.00016,26.34046]
[1777578447262,29.01,76370.88,0.0,-0.69208,0.00016,26.34004]
[1777578452297,29.01,76377.97,0.0,-0.69096,0.00016,26.38166]
[1777578458340,29.0,76379.16,0.0,-0.69079,0.00016,26.38851]
[1777578460536,29.0,76391.3,0.0,-0.68883,0.00016,26.46561]
[1777578461361,29.0,76391.3,0.0,-0.68883,0.00016,26.46544]
[1777578466395,29.0,76393.67,0.0,-0.68847,0.00016,26.47961]
[1777578471430,29.0,76397.71,0.0,-0.68783,0.00016,26.50433]
[1777578475458,28.99,76404.42,0.0,-0.68676,0.00016,26.54597]
[1777578479486,28.99,76412.65,0.0,-0.68544,0.00016,26.59689]
[1777578482506,28.99,76401.75,0.0,-0.68723,0.00016,26.52782]
[1777578487542,28.98,76401.16,0.0,-0.68735,0.00016,26.52338]
[1777578492579,28.98,76388.84,0.0,-0.68937,0.00016,26.44467]
[1777578497612,28.98,76388.63,0.0,-0.68941,0.00016,26.44305]
[1777578499625,28.98,76394.22,0.0,-0.68851,0.00016,26.47842]
[1777578504662,28.98,76393.99,0.0,-0.68856,0.00016,26.4764]
[1777578508690,28.97,76404.12,0.0,-0.68692,0.00016,26.54]
[1777578513725,28.97,76404.11,0.0,-0.68696,0.00016,26.53593]
[1777578518760,28.97,76405.94,0.0,-0.68668,0.00016,26.54675]
[1777578520967,28.97,76419.55,0.0,-0.68446,0.00016,26.63177]
[1777578521781,28.97,76419.55,0.0,-0.68447,0.00016,26.63155]
[1777578525809,28.96,76414.01,0.0,-0.68539,0.00016,26.59626]
[1777578531039,28.96,76414.38,0.0,-0.68536,0.00016,26.59768]
[1777578536885,28.95,76415.82,0.0,-0.68515,0.00016,26.60566]
[1777578541920,28.95,76417.71,0.0,-0.68487,0.00016,26.6166]
[1777578546956,28.95,76418.19,0.0,-0.68481,0.00016,26.61874]
[1777578549978,28.94,76424.99,0.0,-0.68371,0.00016,26.66066]
[1777578551181,28.94,76419.33,0.0,-0.68464,0.00016,26.62513]
[1777578557027,28.94,76421.35,0.0,-0.68434,0.00016,26.63664]
[1777578563071,28.93,76417.33,0.0,-0.68503,0.00016,26.61043]
[1777578568105,28.93,76418.52,0.0,-0.68486,0.00016,26.61708]
[1777578573143,28.93,76419.53,0.0,-0.68474,0.00016,26.61931]
[1777578578179,28.92,76429.26,0.0,-0.68316,0.00016,26.67917]
[1777578579198,28.92,76435.0,0.0,-0.68222,0.00016,26.71457]
[1777578580193,28.92,76425.69,0.0,-0.68376,0.00016,26.65649]
[1777578581392,28.92,76417.1,0.0,-0.68518,0.00016,26.6026]
[1777578582206,28.92,76417.1,0.0,-0.68518,0.00016,26.60244]
[1777578588250,28.91,76419.35,0.0,-0.68484,0.00016,26.6156]
[1777578593284,28.91,76419.61,0.0,-0.68482,0.00016,26.61644]
[1777578599326,28.91,76416.99,0.0,-0.68527,0.00016,26.59918]
[1777578602357,28.91,76406.47,0.0,-0.687,0.00016,26.53267]
[1777578603360,28.91,76386.88,0.0,-0.6902,0.00016,26.4079]
[1777578604366,28.91,76382.44,0.0,-0.69092,0.00016,26.37945]
[1777578607388,28.91,76392.98,0.0,-0.6892,0.00016,26.44699]
[1777578609403,28.91,76394.65,0.0,-0.68893,0.00016,26.45754]
[1777578610412,28.91,76386.91,0.0,-0.6902,0.00016,26.40811]
[1777578611416,28.91,76378.95,0.0,-0.69149,0.00016,26.35701]
[1777578612438,28.91,76375.36,0.0,-0.69207,0.00016,26.334]
[1777578617459,28.91,76374.54,0.0,-0.6922,0.00016,26.32904]
[1777578621680,28.91,76366.55,0.0,-0.69349,0.00016,26.27755]
[1777578623501,28.91,76360.25,0.0,-0.69451,0.00016,26.23681]
[1777578628535,28.91,76360.56,0.0,-0.69444,0.00016,26.23937]
[1777578633571,28.91,76366.83,0.0,-0.69343,0.00016,26.27723]
[1777578638606,28.91,76366.32,0.0,-0.69351,0.00016,26.27424]
[1777578643640,28.92,76365.97,0.0,-0.69356,0.00016,26.27222]
[1777578648676,28.92,76363.29,0.0,-0.69399,0.00016,26.25504]
[1777578653713,28.92,76361.79,0.0,-0.69422,0.00016,26.2455]
[1777578658748,28.92,76359.6,0.0,-0.69457,0.00016,26.23147]
[1777578661984,28.92,76365.33,0.0,-0.69364,0.00016,26.26882]
[1777578664788,28.92,76376.56,0.0,-0.69182,0.00016,26.34147]
[1777578665798,28.92,76383.38,0.0,-0.69071,0.00016,26.38526]
[1777578668817,28.92,76386.67,0.0,-0.69018,0.00016,26.40611]
[1777578673851,28.92,76386.74,0.0,-0.69018,0.00016,26.40615]
[1777578678885,28.91,76387.1,0.0,-0.69013,0.00016,26.4081]
[1777578682123,28.91,76381.29,0.0,-0.69108,0.00016,26.37061]
[1777578687954,28.91,76383.38,0.0,-0.69075,0.00016,26.38367]
[1777578689965,28.91,76390.02,0.0,-0.68967,0.00016,26.42602]
[1777578690975,28.91,76396.12,0.0,-0.68868,0.00016,26.46479]
[1777578692194,28.91,76402.16,0.0,-0.68772,0.00016,26.49971]
[1777578698028,28.91,76404.85,0.0,-0.6873,0.00016,26.51575]
[1777578703061,28.9,76403.55,0.0,-0.68754,0.00016,26.50678]
[1777578708099,28.9,76406.01,0.0,-0.68715,0.00016,26.52171]
[1777578713138,28.9,76407.14,0.0,-0.68698,0.00016,26.52825]
[1777578715150,28.9,76396.83,0.0,-0.68867,0.00016,26.46265]
[1777578720208,28.9,76397.66,0.0,-0.68855,0.00016,26.46766]
[1777578722405,28.9,76374.28,0.0,-0.69236,0.00016,26.31769]
[1777578723206,28.9,76374.28,0.0,-0.69236,0.00016,26.31775]
[1777578728244,28.9,76370.96,0.0,-0.69289,0.00016,26.29656]
[1777578731262,28.9,76364.76,0.0,-0.69389,0.00016,26.2565]
[1777578734282,28.9,76358.96,0.0,-0.69483,0.00016,26.21894]
[1777578739317,28.9,76357.46,0.0,-0.69506,0.00016,26.2096]
[1777578741332,28.9,76371.88,0.0,-0.69271,0.00016,26.30346]
[1777578742338,28.9,76375.31,0.0,-0.69216,0.00016,26.32563]
[1777578747374,28.9,76373.61,0.0,-0.69243,0.00016,26.31466]
[1777578752408,28.9,76375.44,0.0,-0.69215,0.00016,26.32329]
[1777578754425,28.9,76382.14,0.0,-0.69106,0.00016,26.36644]
[1777578759459,28.9,76372.13,0.0,-0.69269,0.00016,26.30181]
[1777578761473,28.9,76377.77,0.0,-0.69177,0.00016,26.33823]
[1777578763494,28.9,76381.29,0.0,-0.6912,0.00016,26.36079]
[1777578768525,28.9,76380.15,0.0,-0.6914,0.00016,26.35323]
[1777578773559,28.9,76381.21,0.0,-0.69123,0.00016,26.35986]
[1777578778595,28.9,76384.99,0.0,-0.69062,0.00016,26.3839]
[1777578781616,28.9,76392.16,0.0,-0.68946,0.00016,26.42953]
[1777578786651,28.89,76393.13,0.0,-0.68931,0.00016,26.43521]
[1777578791687,28.89,76402.42,0.0,-0.68781,0.00016,26.49377]
[1777578796722,28.89,76403.83,0.0,-0.6876,0.00016,26.50198]
[1777578801757,28.89,76403.13,0.0,-0.68773,0.00016,26.49685]
[1777578806791,28.88,76403.99,0.0,-0.68761,0.00016,26.50168]
[1777578811833,28.88,76404.4,0.0,-0.68758,0.00016,26.50033]
[1777578816864,28.88,76402.84,0.0,-0.68785,0.00016,26.48978]
[1777578821898,28.88,76402.76,0.0,-0.68788,0.00016,26.48869]
[1777578826935,28.87,76400.94,0.0,-0.68819,0.00016,26.4766]
[1777578831969,28.87,76400.93,0.0,-0.68821,0.00016,26.47602]
[1777578837004,28.87,76401.75,0.0,-0.68808,0.00016,26.4808]
[1777578839017,28.87,76396.19,0.0,-0.689,0.00016,26.44521]
[1777578843046,28.87,76389.76,0.0,-0.69006,0.00016,26.40385]
[1777578848081,28.87,76388.76,0.0,-0.69022,0.00016,26.39729]
[1777578852109,28.87,76394.66,0.0,-0.68926,0.00016,26.43493]
[1777578857144,28.86,76393.5,0.0,-0.68946,0.00016,26.42726]
[1777578862178,28.86,76401.55,0.0,-0.68815,0.00016,26.47831]
[1777578864194,28.86,76394.64,0.0,-0.68929,0.00016,26.43407]
[1777578865200,28.86,76391.03,0.0,-0.68988,0.00016,26.41092]
[1777578870235,28.86,76394.34,0.0,-0.68934,0.00016,26.43188]
[1777578875270,28.86,76394.05,0.0,-0.68942,0.00016,26.42642]
[1777578879315,28.86,76400.71,0.0,-0.68833,0.00016,26.46865]
[1777578882322,28.86,76394.14,0.0,-0.68941,0.00016,26.42652]
[1777578887357,28.86,76390.59,0.0,-0.69,0.00016,26.40363]
[1777578890378,28.86,76384.32,0.0,-0.69103,0.00016,26.36326]
[1777578891385,28.86,76377.0,0.0,-0.69222,0.00016,26.31605]
[1777578893400,28.86,76373.73,0.0,-0.69275,0.00016,26.29497]
[1777578898437,28.86,76373.67,0.0,-0.69275,0.00016,26.29485]
[1777578900457,28.86,76366.56,0.0,-0.69391,0.00016,26.24879]
[1777578901459,28.86,76357.4,0.0,-0.69539,0.00016,26.18909]
[1777578902466,28.86,76345.63,0.0,-0.69729,0.00016,26.1119]
[1777578903473,28.86,76344.98,0.0,-0.69739,0.00016,26.1078]
[1777578906700,28.86,76339.22,0.0,-0.6983,0.00016,26.07059]
[1777578912538,28.87,76341.6,0.0,-0.69789,0.00016,26.08738]
[1777578917573,28.87,76339.04,0.0,-0.69828,0.00016,26.07147]
[1777578920595,28.87,76331.8,0.0,-0.69943,0.00016,26.02414]
[1777578922609,28.88,76339.79,0.0,-0.69813,0.00016,26.07759]
[1777578927645,28.88,76338.6,0.0,-0.69829,0.00016,26.07083]
[1777578932678,28.89,76340.69,0.0,-0.69794,0.00016,26.08269]
[1777578937714,28.89,76340.57,0.0,-0.69793,0.00016,26.08309]
[1777578942748,28.9,76340.88,0.0,-0.69785,0.00016,26.08634]
[1777578947783,28.9,76342.61,0.0,-0.69754,0.00016,26.09893]
[1777578951814,28.9,76351.49,0.0,-0.69608,0.00016,26.15814]
[1777578957050,28.91,76349.89,0.0,-0.69631,0.00016,26.14859]
[1777578962889,28.91,76350.29,0.0,-0.69622,0.00016,26.15228]
[1777578967923,28.91,76349.11,0.0,-0.69639,0.00016,26.14543]
[1777578970944,28.92,76355.12,0.0,-0.6954,0.00016,26.18527]
[1777578974972,28.92,76355.52,0.0,-0.69532,0.00016,26.1884]
[1777578980014,28.92,76355.07,0.0,-0.69538,0.00016,26.18609]
[1777578985048,28.92,76353.17,0.0,-0.69567,0.00016,26.1743]
[1777578990090,28.93,76355.47,0.0,-0.69528,0.00016,26.18995]
[1777578995120,28.93,76354.04,0.0,-0.69552,0.00016,26.17788]
[1777579000155,28.93,76354.18,0.0,-0.69548,0.00016,26.17939]
[1777579006196,28.93,76353.73,0.0,-0.69553,0.00016,26.17718]
[1777579011233,28.94,76353.51,0.0,-0.69555,0.00016,26.17636]
[1777579015262,28.94,76360.94,0.0,-0.69434,0.00016,26.22523]
[1777579020297,28.94,76358.37,0.0,-0.69474,0.00016,26.20892]
[1777579023318,28.94,76364.0,0.0,-0.69383,0.00016,26.24571]
[1777579028354,28.94,76363.51,0.0,-0.6939,0.00016,26.24273]
[1777579033388,28.94,76360.88,0.0,-0.69432,0.00016,26.22585]
[1777579038423,28.94,76365.06,0.0,-0.69364,0.00016,26.25317]
[1777579043457,28.94,76366.7,0.0,-0.69337,0.00016,26.26392]
[1777579044465,28.94,76381.16,0.0,-0.69102,0.00016,26.35714]
[1777579045472,28.94,76384.34,0.0,-0.6905,0.00016,26.37746]
[1777579050509,28.94,76385.86,0.0,-0.69027,0.00016,26.38684]
[1777579054535,28.94,76391.64,0.0,-0.68935,0.00016,26.42018]
[1777579059569,28.94,76393.42,0.0,-0.68907,0.00016,26.43106]
[1777579064607,28.94,76393.32,0.0,-0.6891,0.00016,26.42996]
[1777579069641,28.93,76392.93,0.0,-0.68918,0.00016,26.42703]
[1777579074681,28.93,76388.09,0.0,-0.68998,0.00016,26.39581]
[1777579079717,28.93,76389.3,0.0,-0.68979,0.00016,26.40327]
[1777579084752,28.93,76389.22,0.0,-0.68981,0.00016,26.4025]
[1777579089788,28.93,76389.98,0.0,-0.68969,0.00016,26.40709]
[1777579092812,28.93,76381.01,0.0,-0.69115,0.00016,26.3495]
[1777579093815,28.93,76378.37,0.0,-0.69158,0.00016,26.33253]
[1777579098850,28.93,76375.2,0.0,-0.6921,0.00016,26.31213]
[1777579099857,28.93,76359.89,0.0,-0.69458,0.00016,26.21303]
[1777579104893,28.93,76356.6,0.0,-0.6951,0.00016,26.192]
[1777579109929,28.93,76356.85,0.0,-0.69505,0.00016,26.19396]
[1777579112951,28.93,76363.71,0.0,-0.69396,0.00016,26.23537]
[1777579117984,28.93,76361.08,0.0,-0.69438,0.00016,26.21837]
[1777579123019,28.93,76361.81,0.0,-0.69426,0.00016,26.22314]
[1777579128054,28.93,76360.86,0.0,-0.69442,0.00016,26.21693]
[1777579133090,28.93,76361.12,0.0,-0.69438,0.00016,26.21859]
[1777579138124,28.93,76366.16,0.0,-0.69356,0.00016,26.25123]
[1777579143159,28.93,76365.86,0.0,-0.69361,0.00016,26.2492]
[1777579148196,28.93,76370.43,0.0,-0.69288,0.00016,26.27863]
[1777579153231,28.93,76369.75,0.0,-0.69299,0.00016,26.27397]
[1777579156252,28.93,76375.37,0.0,-0.69208,0.00016,26.31011]
[1777579161286,28.93,76374.37,0.0,-0.69226,0.00016,26.30326]
[1777579166323,28.93,76373.55,0.0,-0.6924,0.00016,26.29765]
[1777579171357,28.93,76372.87,0.0,-0.69254,0.00016,26.28969]
[1777579176392,28.93,76374.63,0.0,-0.69226,0.00016,26.30077]
[1777579181427,28.92,76378.54,0.0,-0.69163,0.00016,26.32562]
[1777579186462,28.92,76375.24,0.0,-0.69218,0.00016,26.30404]
[1777579191497,28.92,76383.45,0.0,-0.69085,0.00016,26.35658]
[1777579193513,28.92,76400.27,0.0,-0.68811,0.00016,26.46368]
[1777579194519,28.92,76398.05,0.0,-0.68848,0.00016,26.4494]
[1777579197546,28.92,76391.55,0.0,-0.68955,0.00016,26.40751]
[1777579198547,28.92,76388.79,0.0,-0.69,0.00016,26.38976]
[1777579199757,28.92,76368.91,0.0,-0.69324,0.00016,26.26171]
[1777579200585,28.92,76368.91,0.0,-0.69324,0.00016,26.26172]
[1777579201775,28.92,76360.68,0.0,-0.69458,0.00016,26.20828]
[1777579203594,28.92,76357.59,0.0,-0.69508,0.00016,26.18822]
[1777579205802,28.92,76363.36,0.0,-0.69414,0.00016,26.2259]
[1777579208827,28.92,76344.69,0.0,-0.69716,0.00016,26.10396]
[1777579209831,28.92,76341.11,0.0,-0.69773,0.00016,26.08056]
[1777579214671,28.92,76349.63,0.0,-0.69633,0.00016,26.13734]
[1777579215873,28.92,76357.07,0.0,-0.69513,0.00016,26.1861]
[1777579218699,28.92,76358.95,0.0,-0.69482,0.00016,26.19858]
[1777579223734,28.92,76353.61,0.0,-0.69567,0.00016,26.16403]
[1777579224741,28.92,76343.5,0.0,-0.6973,0.00016,26.09782]
[1777579225748,28.93,76342.67,0.0,-0.69743,0.00016,26.09251]
[1777579229973,28.93,76350.81,0.0,-0.6961,0.00016,26.14652]
[1777579232797,28.93,76354.59,0.0,-0.6955,0.00016,26.16825]
[1777579235835,28.93,76346.39,0.0,-0.69682,0.00016,26.11484]
[1777579240853,28.93,76353.22,0.0,-0.6957,0.00016,26.16016]
[1777579243070,28.93,76359.53,0.0,-0.69468,0.00016,26.20152]
[1777579249112,28.93,76364.46,0.0,-0.69387,0.00016,26.23385]
[1777579254956,28.93,76367.86,0.0,-0.69331,0.00016,26.256]
[1777579259990,28.93,76370.38,0.0,-0.6929,0.00016,26.27241]
[1777579262006,28.93,76360.67,0.0,-0.69448,0.00016,26.20944]
[1777579263016,28.94,76346.76,0.0,-0.69673,0.00016,26.11864]
[1777579264020,28.94,76350.97,0.0,-0.69604,0.00016,26.14637]
[1777579269054,28.94,76350.56,0.0,-0.69609,0.00016,26.14424]
[1777579274094,28.94,76350.19,0.0,-0.69614,0.00016,26.14233]
[1777579278122,28.94,76357.67,0.0,-0.69492,0.00016,26.19152]
[1777579283155,28.94,76359.84,0.0,-0.69457,0.00016,26.2058]
[1777579288190,28.94,76360.33,0.0,-0.69448,0.00016,26.20911]
[1777579293227,28.94,76359.63,0.0,-0.69461,0.00016,26.20146]
[1777579296480,28.94,76369.61,0.0,-0.69299,0.00016,26.26623]
[1777579300508,28.94,76371.69,0.0,-0.69265,0.00016,26.27958]
[1777579306318,28.94,76362.0,0.0,-0.69423,0.00016,26.21663]
[1777579311353,28.94,76360.62,0.0,-0.69445,0.00016,26.20776]
[1777579315381,28.94,76369.07,0.0,-0.69308,0.00016,26.26255]
[1777579317627,28.94,76372.39,0.0,-0.69255,0.00016,26.28391]
[1777579323439,28.94,76374.73,0.0,-0.69218,0.00016,26.29864]
[1777579328474,28.94,76374.41,0.0,-0.69224,0.00016,26.29617]
[1777579329480,28.94,76366.62,0.0,-0.69351,0.00016,26.24574]
[1777579330492,28.94,76365.99,0.0,-0.69361,0.00016,26.24162]
[1777579332503,28.94,76354.37,0.0,-0.69549,0.00016,26.16597]
[1777579333512,28.94,76354.65,0.0,-0.69545,0.00016,26.16783]
[1777579337541,28.94,76347.14,0.0,-0.69666,0.00016,26.11883]
[1777579342576,28.94,76348.23,0.0,-0.69647,0.00016,26.12631]
[1777579344588,28.94,76353.98,0.0,-0.69554,0.00016,26.16403]
[1777579346604,28.94,76359.37,0.0,-0.69467,0.00016,26.19922]
[1777579348847,28.94,76365.11,0.0,-0.69374,0.00016,26.23651]
[1777579354660,28.94,76364.52,0.0,-0.69385,0.00016,26.2293]
[1777579359694,28.94,76364.7,0.0,-0.69382,0.00016,26.23048]
[1777579364729,28.94,76366.63,0.0,-0.69351,0.00016,26.24304]
[1777579369763,28.94,76364.49,0.0,-0.69386,0.00016,26.22918]
[1777579374808,28.94,76364.75,0.0,-0.69381,0.00016,26.23099]
[1777579379839,28.94,76361.73,0.0,-0.69429,0.00016,26.21156]
[1777579380845,28.94,76352.99,0.0,-0.69571,0.00016,26.15465]
[1777579381852,28.94,76353.16,0.0,-0.69568,0.00016,26.15586]
[1777579385880,28.94,76358.58,0.0,-0.69479,0.00016,26.19159]
[1777579390915,28.95,76359.0,0.0,-0.69471,0.00016,26.19465]
[1777579395951,28.95,76359.32,0.0,-0.69465,0.00016,26.19709]
[1777579400986,28.95,76361.32,0.0,-0.69432,0.00016,26.21046]
[1777579406020,28.95,76359.22,0.0,-0.69465,0.00016,26.19715]
[1777579411056,28.95,76360.74,0.0,-0.69441,0.00016,26.20408]
[1777579413297,28.95,76366.79,0.0,-0.69343,0.00016,26.24345]
[1777579419113,28.95,76368.07,0.0,-0.69322,0.00016,26.25196]
[1777579424147,28.95,76368.58,0.0,-0.69313,0.00016,26.25538]
[1777579428180,28.95,76375.2,0.0,-0.69205,0.00016,26.29816]
[1777579433213,28.95,76373.78,0.0,-0.69229,0.00016,26.28894]
[1777579439255,28.95,76376.75,0.0,-0.69181,0.00016,26.30794]
[1777579444290,28.95,76375.72,0.0,-0.69198,0.00016,26.30116]
[1777579449326,28.95,76367.54,0.0,-0.69331,0.00016,26.24828]
[1777579454361,28.95,76360.79,0.0,-0.6944,0.00016,26.20467]
[1777579459395,28.95,76355.9,0.0,-0.69518,0.00016,26.17318]
[1777579464430,28.96,76360.13,0.0,-0.69449,0.00016,26.20096]
[1777579469466,28.96,76358.56,0.0,-0.69474,0.00016,26.19092]
[1777579474501,28.96,76356.85,0.0,-0.69503,0.00016,26.17668]
[1777579479536,28.96,76355.84,0.0,-0.69519,0.00016,26.17034]
[1777579484571,28.96,76354.69,0.0,-0.69537,0.00016,26.16308]
[1777579489606,28.96,76349.89,0.0,-0.69614,0.00016,26.13202]
[1777579494640,28.96,76351.87,0.0,-0.69581,0.00016,26.14533]
[1777579499675,28.96,76348.06,0.0,-0.69641,0.00016,26.12077]
[1777579503931,28.96,76356.73,0.0,-0.695,0.00016,26.17765]
[1777579509746,28.96,76355.4,0.0,-0.69521,0.00016,26.16919]
[1777579514001,28.97,76349.03,0.0,-0.69624,0.00016,26.12778]
[1777579519815,28.97,76348.94,0.0,-0.69624,0.00016,26.12772]
[1777579524851,28.97,76349.61,0.0,-0.69612,0.00016,26.13255]
[1777579529887,28.97,76358.8,0.0,-0.69462,0.00016,26.19289]
[1777579531899,28.97,76364.25,0.0,-0.69376,0.00016,26.22501]
[1777579536936,28.97,76367.67,0.0,-0.6932,0.00016,26.24727]
[1777579541971,28.97,76371.3,0.0,-0.69261,0.00016,26.27074]
[1777579547006,28.97,76373.29,0.0,-0.69229,0.00016,26.28348]
[1777579552041,28.97,76372.76,0.0,-0.69238,0.00016,26.27995]
[1777579557081,28.97,76372.07,0.0,-0.69249,0.00016,26.27539]
[1777579562338,28.97,76370.43,0.0,-0.69276,0.00016,26.26467]
[1777579568157,28.97,76366.14,0.0,-0.69346,0.00016,26.23675]
[1777579573193,28.97,76365.01,0.0,-0.69365,0.00016,26.22935]
[1777579578233,28.97,76364.77,0.0,-0.69369,0.00016,26.22772]
[1777579579456,28.97,76337.98,0.0,-0.69802,0.00016,26.05271]
[1777579580244,28.97,76337.98,0.0,-0.69802,0.00016,26.05279]
[1777579581251,28.97,76338.44,0.0,-0.69794,0.00016,26.05595]
[1777579586285,28.97,76340.92,0.0,-0.69752,0.00016,26.07291]
[1777579591321,28.97,76342.07,0.0,-0.69734,0.00016,26.07774]
[1777579596356,28.98,76344.01,0.0,-0.69701,0.00016,26.09108]
[1777579599377,28.98,76350.38,0.0,-0.69598,0.00016,26.13307]
[1777579604411,28.98,76351.4,0.0,-0.6958,0.00016,26.14007]
[1777579609447,28.98,76348.5,0.0,-0.69626,0.00016,26.12149]
[1777579614481,28.98,76348.24,0.0,-0.6963,0.00016,26.12016]
[1777579619517,28.98,76344.22,0.0,-0.69693,0.00016,26.09422]
[1777579621531,28.98,76338.57,0.0,-0.69784,0.00016,26.05732]
[1777579624553,28.99,76321.8,0.0,-0.70052,0.00016,25.94689]
[1777579625560,28.99,76308.9,0.0,-0.70259,0.00016,25.86112]
[1777579626567,28.99,76310.86,0.0,-0.70226,0.00016,25.87457]
[1777579627574,28.99,76322.26,0.0,-0.70044,0.00016,25.95046]
[1777579628588,28.99,76323.5,0.0,-0.70023,0.00016,25.95894]
[1777579633615,28.99,76328.75,0.0,-0.69936,0.00016,25.99498]
[1777579638655,29.0,76331.86,0.0,-0.69883,0.00016,26.01649]
[1777579640887,29.0,76337.46,0.0,-0.69792,0.00016,26.05375]
[1777579646712,29.0,76338.69,0.0,-0.6977,0.00016,26.0628]
[1777579651749,29.01,76340.56,0.0,-0.6974,0.00016,26.07253]
[1777579656782,29.01,76340.34,0.0,-0.69741,0.00016,26.07186]
[1777579661816,29.01,76341.81,0.0,-0.69716,0.00016,26.08227]
[1777579666854,29.01,76346.63,0.0,-0.69636,0.00016,26.11445]
[1777579671887,29.02,76346.6,0.0,-0.69635,0.00016,26.11484]
[1777579676922,29.02,76346.24,0.0,-0.69639,0.00016,26.11308]
[1777579681957,29.02,76348.44,0.0,-0.69602,0.00016,26.12806]
[1777579686993,29.02,76348.48,0.0,-0.696,0.00016,26.12887]
[1777579692027,29.03,76348.71,0.0,-0.69595,0.00016,26.13092]
[1777579697062,29.03,76348.84,0.0,-0.69592,0.00016,26.13232]
[1777579702097,29.03,76351.94,0.0,-0.6954,0.00016,26.15297]
[1777579709145,29.03,76351.65,0.0,-0.69543,0.00016,26.15171]
[1777579714181,29.03,76351.66,0.0,-0.69544,0.00016,26.1489]
[1777579719215,29.04,76352.6,0.0,-0.69528,0.00016,26.15542]
[1777579724251,29.04,76350.17,0.0,-0.69566,0.00016,26.14004]
[1777579728279,29.04,76359.25,0.0,-0.69418,0.00016,26.19936]
[1777579730293,29.04,76368.69,0.0,-0.69265,0.00016,26.26036]
[1777579735328,29.04,76368.2,0.0,-0.69273,0.00016,26.25713]
[1777579740362,29.04,76367.63,0.0,-0.69283,0.00016,26.25339]
[1777579745399,29.04,76361.34,0.0,-0.69385,0.00016,26.21273]
[1777579751658,29.04,76360.27,0.0,-0.69402,0.00016,26.20592]
[1777579757482,29.04,76358.69,0.0,-0.69427,0.00016,26.19579]
[1777579762517,29.04,76356.34,0.0,-0.69465,0.00016,26.18067]
[1777579768558,29.04,76355.97,0.0,-0.6947,0.00016,26.17845]
[1777579773594,29.04,76355.87,0.0,-0.69473,0.00016,26.17465]
[1777579778630,29.04,76354.76,0.0,-0.69491,0.00016,26.1676]
[1777579783663,29.04,76355.1,0.0,-0.69485,0.00016,26.16993]
[1777579789706,29.04,76354.74,0.0,-0.6949,0.00016,26.16776]
[1777579794741,29.04,76355.41,0.0,-0.69479,0.00016,26.17227]
[1777579799777,29.04,76354.54,0.0,-0.69493,0.00016,26.16675]
[1777579804812,29.04,76353.92,0.0,-0.69502,0.00016,26.16289]
[1777579809847,29.05,76353.68,0.0,-0.69506,0.00016,26.16149]
[1777579814900,29.05,76353.93,0.0,-0.69501,0.00016,26.16328]
[1777579822150,29.05,76353.47,0.0,-0.69508,0.00016,26.16055]
[1777579827974,29.05,76353.96,0.0,-0.695,0.00016,26.16396]
[1777579833010,29.05,76351.6,0.0,-0.69539,0.00016,26.14553]
[1777579838044,29.05,76351.32,0.0,-0.69543,0.00016,26.14397]
[1777579843079,29.05,76351.3,0.0,-0.69543,0.00016,26.1441]
[1777579848115,29.05,76347.82,0.0,-0.69598,0.00016,26.12172]
[1777579853149,29.05,76351.93,0.0,-0.69531,0.00016,26.14878]
[1777579858186,29.05,76351.52,0.0,-0.69537,0.00016,26.14634]
[1777579863220,29.05,76351.86,0.0,-0.69531,0.00016,26.14876]
[1777579865234,29.06,76346.03,0.0,-0.69625,0.00016,26.1109]
[1777579870270,29.06,76346.58,0.0,-0.69615,0.00016,26.11487]
[1777579875304,29.06,76347.18,0.0,-0.69604,0.00016,26.11913]
[1777579881347,29.06,76347.35,0.0,-0.696,0.00016,26.12062]
[1777579885376,29.06,76339.51,0.0,-0.69726,0.00016,26.06968]
[1777579890410,29.06,76341.96,0.0,-0.69685,0.00016,26.08622]
[1777579895448,29.06,76341.66,0.0,-0.69691,0.00016,26.08144]
[1777579900482,29.07,76342.15,0.0,-0.69681,0.00016,26.08517]
[1777579905515,29.07,76343.73,0.0,-0.69655,0.00016,26.096]
[1777579910550,29.07,76344.83,0.0,-0.69636,0.00016,26.10366]
[1777579916594,29.07,76345.65,0.0,-0.69621,0.00016,26.10955]
[1777579921626,29.07,76351.43,0.0,-0.69527,0.00016,26.14753]
[1777579926666,29.08,76351.09,0.0,-0.69532,0.00016,26.1456]
[1777579931698,29.08,76351.15,0.0,-0.6953,0.00016,26.14628]
[1777579935725,29.08,76357.33,0.0,-0.6943,0.00016,26.18651]
[1777579940761,29.08,76359.44,0.0,-0.69395,0.00016,26.20025]
[1777579945801,29.08,76364.38,0.0,-0.69315,0.00016,26.23215]
[1777579950836,29.08,76363.99,0.0,-0.69322,0.00016,26.22968]
[1777579955871,29.08,76363.85,0.0,-0.69326,0.00016,26.22555]
[1777579960906,29.08,76363.3,0.0,-0.69334,0.00016,26.22215]
[1777579965940,29.08,76363.9,0.0,-0.69324,0.00016,26.22615]
[1777579967960,29.08,76381.73,0.0,-0.69035,0.00016,26.34033]
[1777579968969,29.08,76394.13,0.0,-0.68834,0.00016,26.419]
[1777579969975,29.08,76395.79,0.0,-0.68807,0.00016,26.4292]
[1777579970988,29.08,76401.41,0.0,-0.68716,0.00016,26.46443]
[1777579976018,29.07,76403.1,0.0,-0.68691,0.00016,26.4741]
[1777579978031,29.07,76408.96,0.0,-0.68595,0.00016,26.5111]
[1777579983282,29.08,76416.4,0.0,-0.68472,0.00016,26.55798]
[1777579989109,29.08,76417.45,0.0,-0.68454,0.00016,26.56491]
[1777579994145,29.08,76419.82,0.0,-0.68414,0.00016,26.57993]
[1777579997168,29.08,76425.95,0.0,-0.68314,0.00016,26.61804]
[1777580002249,29.08,76430.17,0.0,-0.68245,0.00016,26.64409]
[1777580003423,29.08,76419.42,0.0,-0.68421,0.00016,26.57756]
[1777580004261,29.08,76419.42,0.0,-0.68421,0.00016,26.57759]
[1777580007283,29.08,76407.78,0.0,-0.68611,0.00016,26.50482]
[1777580008290,29.08,76403.13,0.0,-0.68688,0.00016,26.47544]
[1777580010304,29.08,76408.64,0.0,-0.68599,0.00016,26.50958]
[1777580015339,29.07,76404.95,0.0,-0.68664,0.00016,26.48216]
[1777580020373,29.07,76404.98,0.0,-0.68666,0.00016,26.48147]
[1777580025410,29.07,76404.18,0.0,-0.68681,0.00016,26.47566]
[1777580030444,29.06,76409.85,0.0,-0.68591,0.00016,26.5104]
[1777580035480,29.06,76413.47,0.0,-0.68534,0.00016,26.53214]
[1777580040515,29.05,76415.63,0.0,-0.68501,0.00016,26.54468]
[1777580045549,29.05,76417.09,0.0,-0.6848,0.00016,26.55283]
[1777580050585,29.04,76423.02,0.0,-0.68385,0.00016,26.58876]
[1777580055619,29.04,76424.99,0.0,-0.68356,0.00016,26.5999]
[1777580062673,29.03,76424.69,0.0,-0.68365,0.00016,26.59653]
[1777580067705,29.03,76424.25,0.0,-0.68376,0.00016,26.59275]
[1777580072740,29.02,76422.56,0.0,-0.68408,0.00016,26.57797]
[1777580077779,29.02,76422.74,0.0,-0.68408,0.00016,26.57814]
[1777580082814,29.02,76423.01,0.0,-0.68406,0.00016,26.57888]
[1777580087849,29.01,76423.03,0.0,-0.68408,0.00016,26.57807]
[1777580092884,29.01,76423.38,0.0,-0.68405,0.00016,26.57932]
[1777580097919,29.0,76422.72,0.0,-0.68418,0.00016,26.5743]
[1777580102954,29.0,76420.01,0.0,-0.68465,0.00016,26.55654]
[1777580103961,29.0,76427.75,0.0,-0.68339,0.00016,26.60452]
[1777580104968,29.0,76430.02,0.0,-0.68301,0.00016,26.6187]
[1777580108996,29.0,76433.91,0.0,-0.68236,0.00016,26.64307]
[1777580114032,29.0,76431.36,0.0,-0.68277,0.00016,26.62758]
[1777580117052,29.0,76421.51,0.0,-0.68439,0.00016,26.56659]
[1777580118064,29.0,76415.64,0.0,-0.68536,0.00016,26.52954]
[1777580123094,29.0,76410.67,0.0,-0.6862,0.00016,26.49749]
[1777580128129,28.99,76407.78,0.0,-0.68669,0.00016,26.47864]
[1777580131150,28.99,76398.31,0.0,-0.68827,0.00016,26.41519]
[1777580133164,28.99,76390.44,0.0,-0.68955,0.00016,26.36505]
[1777580138201,28.99,76373.27,0.0,-0.69235,0.00016,26.25502]
[1777580139215,28.99,76363.72,0.0,-0.6939,0.00016,26.19344]
[1777580141226,28.99,76357.75,0.0,-0.69486,0.00016,26.15493]
[1777580144405,28.99,76350.68,0.0,-0.69599,0.00016,26.10928]
[1777580149284,29.0,76340.35,0.0,-0.69765,0.00016,26.04205]
[1777580150293,29.0,76329.06,0.0,-0.69947,0.00016,25.96747]
[1777580151296,28.99,76321.08,0.0,-0.70075,0.00016,25.91448]
[1777580152308,28.99,76317.74,0.0,-0.70129,0.00016,25.89222]
[1777580154477,28.99,76308.5,0.0,-0.70277,0.00016,25.83052]
[1777580157339,29.0,76306.17,0.0,-0.70314,0.00016,25.81505]
[1777580159353,29.0,76312.73,0.0,-0.70209,0.00016,25.85905]
[1777580161367,29.0,76318.69,0.0,-0.70113,0.00016,25.8988]
[1777580162375,29.0,76324.43,0.0,-0.70021,0.00016,25.93691]
[1777580164546,29.0,76331.73,0.0,-0.69904,0.00016,25.9851]
[1777580169423,28.99,76336.66,0.0,-0.69825,0.00016,26.01747]
[1777580174616,29.0,76339.71,0.0,-0.69774,0.00016,26.03837]
[1777580180499,29.0,76340.53,0.0,-0.69757,0.00016,26.04508]
[1777580185537,29.01,76341.23,0.0,-0.69743,0.00016,26.05063]
[1777580189580,29.01,76353.09,0.0,-0.69551,0.00016,26.12864]
[1777580190573,29.01,76366.96,0.0,-0.69325,0.00016,26.21891]
[1777580191580,29.01,76369.16,0.0,-0.69291,0.00016,26.22986]
[1777580196617,29.01,76371.1,0.0,-0.69259,0.00016,26.24258]
[1777580201651,29.01,76366.92,0.0,-0.69327,0.00016,26.21582]
[1777580206687,29.01,76366.05,0.0,-0.6934,0.00016,26.21046]
[1777580208702,29.01,76352.34,0.0,-0.69562,0.00016,26.12157]
[1777580209708,29.01,76347.1,0.0,-0.69646,0.00016,26.08767]
[1777580210715,29.01,76336.09,0.0,-0.69823,0.00016,26.01546]
[1777580211723,29.02,76325.96,0.0,-0.69985,0.00016,25.94912]
[1777580213741,29.02,76312.99,0.0,-0.70192,0.00016,25.86323]
[1777580214898,29.02,76299.78,0.0,-0.70403,0.00016,25.7748]
[1777580215755,29.02,76299.78,0.0,-0.70403,0.00016,25.77487]
[1777580220789,29.02,76291.94,0.0,-0.70527,0.00016,25.72243]
[1777580224968,29.02,76278.73,0.0,-0.70736,0.00016,25.63323]
[1777580228846,29.02,76291.85,0.0,-0.70527,0.00016,25.72245]
[1777580231867,29.02,76286.35,0.0,-0.70613,0.00016,25.68566]
[1777580235039,29.02,76296.05,0.0,-0.70458,0.00016,25.75144]
[1777580240930,29.03,76294.45,0.0,-0.70483,0.00016,25.74108]
[1777580246974,29.03,76295.17,0.0,-0.7047,0.00016,25.74636]
[1777580249994,29.03,76303.44,0.0,-0.70338,0.00016,25.80209]
[1777580251001,29.03,76310.06,0.0,-0.70234,0.00016,25.84301]
[1777580256036,29.03,76313.63,0.0,-0.70177,0.00016,25.86662]
[1777580261071,29.03,76315.76,0.0,-0.70144,0.00016,25.88052]
[1777580265251,29.03,76321.84,0.0,-0.70046,0.00016,25.92126]
[1777580268120,29.03,76331.2,0.0,-0.69893,0.00016,25.98386]
[1777580273156,29.03,76341.28,0.0,-0.69729,0.00016,26.05098]
[1777580278189,29.04,76345.33,0.0,-0.69662,0.00016,26.07809]
[1777580283225,29.04,76345.91,0.0,-0.69651,0.00016,26.08249]
[1777580287261,29.04,76352.94,0.0,-0.69537,0.00016,26.1287]
[1777580289267,29.04,76341.79,0.0,-0.69716,0.00016,26.05616]
[1777580294303,29.04,76340.38,0.0,-0.69737,0.00016,26.04773]
[1777580299337,29.05,76341.21,0.0,-0.69721,0.00016,26.05391]
[1777580304372,29.05,76343.21,0.0,-0.69687,0.00016,26.06773]
[1777580310567,29.05,76347.5,0.0,-0.69616,0.00016,26.09648]
[1777580316456,29.06,76348.16,0.0,-0.69606,0.00016,26.09814]
[1777580318470,29.06,76340.84,0.0,-0.69723,0.00016,26.05056]
[1777580319476,29.06,76341.89,0.0,-0.69706,0.00016,26.05759]
[1777580324512,29.06,76342.85,0.0,-0.69688,0.00016,26.06461]
[1777580328540,29.06,76352.67,0.0,-0.69528,0.00016,26.12915]
[1777580329547,29.06,76345.25,0.0,-0.69648,0.00016,26.08092]
[1777580330709,29.06,76344.79,0.0,-0.69655,0.00016,26.07805]
[1777580336596,29.07,76343.82,0.0,-0.69668,0.00016,26.07255]
[1777580341631,29.07,76344.41,0.0,-0.69657,0.00016,26.07709]
[1777580346666,29.07,76345.72,0.0,-0.69634,0.00016,26.08631]
[1777580351702,29.07,76350.11,0.0,-0.69562,0.00016,26.11551]
[1777580356737,29.08,76351.29,0.0,-0.69542,0.00016,26.12369]
[1777580361772,29.08,76350.81,0.0,-0.69548,0.00016,26.12114]
[1777580366807,29.08,76349.91,0.0,-0.69561,0.00016,26.11578]
[1777580371842,29.08,76350.26,0.0,-0.69556,0.00016,26.11523]
[1777580376877,29.08,76353.1,0.0,-0.69509,0.00016,26.13398]
[1777580381913,29.08,76358.34,0.0,-0.69424,0.00016,26.1683]
[1777580386947,29.09,76358.5,0.0,-0.69421,0.00016,26.16956]
[1777580391129,29.09,76352.75,0.0,-0.69513,0.00016,26.13255]
[1777580397020,29.09,76353.31,0.0,-0.69503,0.00016,26.13663]
[1777580403062,29.09,76353.16,0.0,-0.69504,0.00016,26.13608]
[1777580409102,29.09,76352.97,0.0,-0.69506,0.00016,26.13529]
[1777580411272,29.09,76352.34,0.0,-0.69516,0.00016,26.13135]
[1777580414136,29.09,76354.13,0.0,-0.69486,0.00016,26.14317]
[1777580419171,29.09,76353.68,0.0,-0.69493,0.00016,26.14058]
[1777580424208,29.1,76353.09,0.0,-0.69501,0.00016,26.13709]
[1777580429242,29.1,76352.02,0.0,-0.69517,0.00016,26.13053]
[1777580434282,29.1,76351.81,0.0,-0.69522,0.00016,26.12623]
[1777580438309,29.1,76359.26,0.0,-0.69401,0.00016,26.17466]
[1777580443344,29.1,76358.26,0.0,-0.69417,0.00016,26.16835]
[1777580448382,29.1,76356.92,0.0,-0.69438,0.00016,26.15991]
[1777580453413,29.1,76355.19,0.0,-0.69465,0.00016,26.14898]
[1777580458448,29.1,76360.33,0.0,-0.69381,0.00016,26.18245]
[1777580460466,29.1,76374.37,0.0,-0.69154,0.00016,26.27256]
[1777580461470,29.1,76389.84,0.0,-0.68903,0.00016,26.37086]
[1777580462487,29.1,76409.78,0.0,-0.68579,0.00016,26.49627]
[1777580463490,29.1,76438.14,0.0,-0.68115,0.00016,26.67152]
[1777580464498,29.1,76452.44,0.0,-0.67879,0.00016,26.75881]
[1777580465506,29.1,76460.51,0.0,-0.67746,0.00017,26.8076]
[1777580466516,29.1,76464.68,0.0,-0.67677,0.00017,26.83284]
[1777580467525,29.1,76471.25,0.0,-0.67568,0.00017,26.87234]
[1777580468588,29.1,76478.18,0.0,-0.67453,0.00017,26.91376]
[1777580469552,29.1,76487.67,0.0,-0.67296,0.00017,26.97008]
[1777580470552,29.1,76474.61,0.0,-0.67512,0.00017,26.89254]
[1777580471713,29.11,76462.27,0.0,-0.67715,0.00017,26.81877]
[1777580475590,29.11,76455.73,0.0,-0.67822,0.00016,26.77971]
[1777580476596,29.11,76447.48,0.0,-0.67958,0.00016,26.72973]
[1777580481783,29.11,76441.35,0.0,-0.68059,0.00016,26.69215]
[1777580483646,29.11,76431.27,0.0,-0.68225,0.00016,26.63016]
[1777580484653,29.11,76428.16,0.0,-0.68276,0.00016,26.61098]
[1777580489688,29.11,76427.29,0.0,-0.6829,0.00016,26.60564]
[1777580494723,29.11,76421.89,0.0,-0.6838,0.00016,26.56904]
[1777580499760,29.11,76420.29,0.0,-0.68406,0.00016,26.55932]
[1777580504796,29.11,76422.53,0.0,-0.68369,0.00016,26.57347]
[1777580508828,29.11,76436.51,0.0,-0.68139,0.00016,26.65973]
[1777580509851,29.11,76468.5,0.0,-0.67612,0.00017,26.85369]
[1777580510849,29.11,76496.5,0.0,-0.67147,0.00017,27.01997]
[1777580512001,29.11,76505.63,0.0,-0.66995,0.00017,27.07339]
[1777580512858,29.11,76505.45,0.0,-0.66999,0.00017,27.07224]
[1777580513865,29.11,76483.8,0.0,-0.67358,0.00017,26.94495]
[1777580514873,29.11,76481.31,0.0,-0.674,0.00017,26.93021]
[1777580519907,29.11,76478.25,0.0,-0.6745,0.00017,26.91224]
[1777580524942,29.11,76478.78,0.0,-0.6744,0.00017,26.91566]
[1777580529981,29.11,76474.94,0.0,-0.67503,0.00017,26.89305]
[1777580532142,29.11,76459.75,0.0,-0.67753,0.00016,26.80211]
[1777580533000,29.11,76459.75,0.0,-0.67753,0.00016,26.80225]
[1777580538035,29.12,76456.34,0.0,-0.67809,0.00016,26.78182]
[1777580543071,29.11,76459.88,0.0,-0.67751,0.00016,26.80312]
[1777580545084,29.11,76466.2,0.0,-0.67647,0.00017,26.84108]
[1777580550122,29.11,76471.03,0.0,-0.67569,0.00017,26.86909]
[1777580555155,29.11,76472.38,0.0,-0.67548,0.00017,26.87412]
[1777580560190,29.11,76473.99,0.0,-0.6752,0.00017,26.88426]
[1777580565224,29.12,76474.12,0.0,-0.67516,0.00017,26.88559]
[1777580570260,29.12,76475.75,0.0,-0.67487,0.00017,26.89589]
[1777580575298,29.12,76476.81,0.0,-0.67468,0.00017,26.9028]
[1777580580331,29.13,76478.07,0.0,-0.67446,0.00017,26.9109]
[1777580585365,29.13,76478.89,0.0,-0.6743,0.00017,26.91637]
[1777580590404,29.13,76478.42,0.0,-0.67436,0.00017,26.91419]
[1777580595443,29.13,76478.72,0.0,-0.67429,0.00017,26.9166]
[1777580597451,29.13,76469.85,0.0,-0.67576,0.00017,26.86374]
[1777580600472,29.13,76463.86,0.0,-0.67675,0.00016,26.8278]
[1777580604500,29.14,76451.31,0.0,-0.6788,0.00016,26.7526]
[1777580605507,29.14,76448.76,0.0,-0.67923,0.00016,26.73707]
[1777580610542,29.13,76449.97,0.0,-0.67904,0.00016,26.74403]
[1777580615577,29.13,76452.21,0.0,-0.6787,0.00016,26.75385]
[1777580620616,29.13,76455.47,0.0,-0.67818,0.00016,26.77297]
[1777580626659,29.13,76456.82,0.0,-0.67798,0.00016,26.78035]
[1777580631694,29.12,76458.0,0.0,-0.6778,0.00016,26.78685]
[1777580636727,29.12,76457.71,0.0,-0.67787,0.00016,26.78449]
[1777580641763,29.12,76458.21,0.0,-0.6778,0.00016,26.78694]
[1777580646797,29.11,76459.2,0.0,-0.67766,0.00016,26.79222]
[1777580651833,29.11,76459.34,0.0,-0.67765,0.00016,26.79249]
[1777580659888,29.11,76459.65,0.0,-0.67763,0.00016,26.79344]
[1777580664924,29.11,76452.27,0.0,-0.67886,0.00016,26.74851]
[1777580665931,29.1,76443.18,0.0,-0.68035,0.00016,26.69311]
[1777580666938,29.1,76442.03,0.0,-0.68054,0.00016,26.68605]
[1777580671974,29.1,76439.31,0.0,-0.68101,0.00016,26.66596]
[1777580677008,29.1,76437.83,0.0,-0.68126,0.00016,26.65672]
[1777580682044,29.1,76436.34,0.0,-0.68151,0.00016,26.64738]
[1777580688086,29.1,76433.19,0.0,-0.68204,0.00016,26.62778]
[1777580693272,29.1,76431.64,0.0,-0.6823,0.00016,26.61805]
[1777580696142,29.1,76423.93,0.0,-0.68356,0.00016,26.57034]
[1777580697149,29.1,76417.08,0.0,-0.68469,0.00016,26.52784]
[1777580698156,29.1,76413.84,0.0,-0.68521,0.00016,26.50771]
[1777580703342,29.1,76411.77,0.0,-0.68554,0.00016,26.49515]
[1777580709233,29.1,76415.16,0.0,-0.68498,0.00016,26.51673]
[1777580711247,29.1,76404.52,0.0,-0.68672,0.00016,26.45005]
[1777580712254,29.1,76398.44,0.0,-0.68772,0.00016,26.41163]
[1777580715275,29.1,76397.01,0.0,-0.68796,0.00016,26.40211]
[1777580720461,29.1,76396.68,0.0,-0.68804,0.00016,26.39919]
[1777580726352,29.09,76402.46,0.0,-0.68713,0.00016,26.43457]
[1777580731388,29.09,76406.12,0.0,-0.68657,0.00016,26.45333]
[1777580737429,29.08,76406.53,0.0,-0.68653,0.00016,26.45489]
[1777580742465,29.08,76409.42,0.0,-0.68608,0.00016,26.47219]
[1777580748507,29.08,76410.92,0.0,-0.68586,0.00016,26.48064]
[1777580754551,29.07,76412.87,0.0,-0.68557,0.00016,26.49193]
[1777580759586,29.07,76414.91,0.0,-0.68526,0.00016,26.50393]
[1777580765635,29.06,76417.29,0.0,-0.68489,0.00016,26.51787]
[1777580767643,29.06,76425.12,0.0,-0.68361,0.00016,26.56644]
[1777580769657,29.06,76427.62,0.0,-0.6832,0.00016,26.58195]
[1777580774691,29.06,76433.85,0.0,-0.68218,0.00016,26.62034]
[1777580780733,29.06,76434.46,0.0,-0.68209,0.00016,26.62383]
[1777580783754,29.06,76428.43,0.0,-0.68307,0.00016,26.58682]
[1777580788789,29.06,76428.87,0.0,-0.68299,0.00016,26.58996]
[1777580793823,29.07,76428.22,0.0,-0.6831,0.00016,26.58305]
[1777580798859,29.07,76427.46,0.0,-0.68323,0.00016,26.5783]
[1777580803894,29.07,76428.9,0.0,-0.68299,0.00016,26.58704]
[1777580808928,29.06,76430.64,0.0,-0.68272,0.00016,26.59751]
[1777580813964,29.06,76430.52,0.0,-0.68274,0.00016,26.5965]
[1777580818999,29.06,76429.73,0.0,-0.68288,0.00016,26.59136]
[1777580827055,29.06,76430.96,0.0,-0.68269,0.00016,26.59848]
[1777580832090,29.06,76430.51,0.0,-0.68278,0.00016,26.59539]
[1777580837127,29.06,76432.12,0.0,-0.68252,0.00016,26.60502]
[1777580842177,29.06,76431.94,0.0,-0.68256,0.00016,26.60355]
[1777580844173,29.06,76439.23,0.0,-0.68136,0.00016,26.6484]
[1777580847196,29.06,76440.21,0.0,-0.6812,0.00016,26.65441]
[1777580851381,29.06,76434.31,0.0,-0.68219,0.00016,26.61484]
[1777580857267,29.06,76432.97,0.0,-0.6824,0.00016,26.60677]
[1777580862299,29.06,76430.29,0.0,-0.68284,0.00016,26.5903]
[1777580867335,29.05,76430.01,0.0,-0.6829,0.00016,26.58827]
[1777580872369,29.05,76429.67,0.0,-0.68296,0.00016,26.58588]
[1777580877405,29.05,76429.2,0.0,-0.68304,0.00016,26.58272]
[1777580882440,29.05,76429.41,0.0,-0.68302,0.00016,26.58377]
[1777580887474,29.05,76428.65,0.0,-0.68314,0.00016,26.57912]
[1777580893518,29.05,76427.8,0.0,-0.68327,0.00016,26.57422]
[1777580899558,29.05,76429.75,0.0,-0.68294,0.00016,26.58659]
[1777580904594,29.06,76429.37,0.0,-0.683,0.00016,26.58446]
[1777580909628,29.06,76428.77,0.0,-0.68309,0.00016,26.58096]
[1777580915672,29.06,76429.79,0.0,-0.68293,0.00016,26.58422]
[1777580921872,29.06,76429.67,0.0,-0.68295,0.00016,26.58375]
[1777580927756,29.06,76428.07,0.0,-0.6832,0.00016,26.57418]
[1777580932791,29.06,76428.17,0.0,-0.68317,0.00016,26.57511]
[1777580937825,29.06,76427.59,0.0,-0.68326,0.00016,26.57183]
[1777580942861,29.06,76427.22,0.0,-0.68331,0.00016,26.56989]
[1777580947895,29.07,76427.94,0.0,-0.68318,0.00016,26.57469]
[1777580952930,29.07,76427.56,0.0,-0.68324,0.00016,26.57259]
[1777580957966,29.07,76427.2,0.0,-0.6833,0.00016,26.57017]
[1777580966022,29.07,76427.29,0.0,-0.68328,0.00016,26.571]
[1777580973081,29.07,76427.47,0.0,-0.68325,0.00016,26.56943]
[1777580978111,29.07,76427.36,0.0,-0.68326,0.00016,26.56914]
[1777580983145,29.07,76427.23,0.0,-0.68328,0.00016,26.5685]
[1777580988181,29.07,76427.35,0.0,-0.68326,0.00016,26.56908]
[1777580993216,29.07,76428.02,0.0,-0.68314,0.00016,26.5735]
[1777580998251,29.08,76427.79,0.0,-0.68317,0.00016,26.57246]
[1777581001301,29.08,76419.34,0.0,-0.68455,0.00016,26.5202]
[1777581002437,29.08,76410.73,0.0,-0.68596,0.00016,26.46637]
[1777581004294,29.08,76417.7,0.0,-0.68482,0.00016,26.5099]
[1777581006310,29.08,76418.41,0.0,-0.68471,0.00016,26.51427]
[1777581011342,29.07,76418.49,0.0,-0.6847,0.00016,26.51461]
[1777581012508,29.08,76423.94,0.0,-0.6838,0.00016,26.54857]
[1777581015372,29.08,76425.1,0.0,-0.68361,0.00016,26.55593]
[1777581020405,29.08,76420.84,0.0,-0.6843,0.00016,26.52976]
[1777581021416,29.08,76419.32,0.0,-0.68455,0.00016,26.52027]
[1777581022577,29.08,76425.42,0.0,-0.68355,0.00016,26.55804]
[1777581028462,29.07,76419.9,0.0,-0.68447,0.00016,26.52338]
[1777581033496,29.07,76421.61,0.0,-0.68421,0.00016,26.53048]
[1777581038532,29.07,76425.72,0.0,-0.68355,0.00016,26.5557]
[1777581042717,29.07,76435.75,0.0,-0.6819,0.00016,26.61756]
[1777581048603,29.07,76429.09,0.0,-0.68299,0.00016,26.57673]
[1777581053640,29.07,76433.38,0.0,-0.68229,0.00016,26.60303]
[1777581054647,29.07,76441.09,0.0,-0.68102,0.00016,26.6504]
[1777581058674,29.07,76435.32,0.0,-0.68197,0.00016,26.61499]
[1777581063710,29.07,76439.98,0.0,-0.6812,0.00016,26.64371]
[1777581068746,29.07,76436.47,0.0,-0.68178,0.00016,26.62207]
[1777581073781,29.07,76434.64,0.0,-0.68208,0.00016,26.61079]
[1777581078817,29.07,76434.81,0.0,-0.68205,0.00016,26.61185]
[1777581083851,29.07,76433.19,0.0,-0.68232,0.00016,26.60196]
[1777581088886,29.07,76428.25,0.0,-0.68312,0.00016,26.57166]
[1777581094928,29.08,76428.29,0.0,-0.68313,0.00016,26.56891]
[1777581099963,29.08,76423.14,0.0,-0.68396,0.00016,26.53734]
[1777581106004,29.07,76424.38,0.0,-0.68377,0.00016,26.54463]
[1777581111039,29.07,76424.35,0.0,-0.68378,0.00016,26.5441]
[1777581116074,29.07,76428.12,0.0,-0.68318,0.00016,26.56707]
[1777581121113,29.07,76429.14,0.0,-0.68302,0.00016,26.57291]
[1777581126264,29.07,76431.7,0.0,-0.68261,0.00016,26.58845]
[1777581131297,29.07,76430.47,0.0,-0.68281,0.00016,26.58102]
[1777581136332,29.07,76429.59,0.0,-0.68294,0.00016,26.57581]
[1777581141369,29.07,76434.43,0.0,-0.68214,0.00016,26.60587]
[1777581146404,29.07,76433.97,0.0,-0.68221,0.00016,26.60318]
[1777581152445,29.07,76432.62,0.0,-0.68245,0.00016,26.59178]
[1777581157479,29.07,76433.59,0.0,-0.68228,0.00016,26.59796]
[1777581162515,29.07,76436.31,0.0,-0.68183,0.00016,26.61487]
[1777581163566,29.08,76442.83,0.0,-0.68075,0.00016,26.65519]
[1777581169563,29.07,76443.49,0.0,-0.68065,0.00016,26.65908]
[1777581174599,29.07,76441.25,0.0,-0.68102,0.00016,26.64519]
[1777581179633,29.07,76437.21,0.0,-0.68169,0.00016,26.62031]
[1777581184669,29.07,76444.22,0.0,-0.68054,0.00016,26.6631]
[1777581189704,29.07,76448.87,0.0,-0.67978,0.00016,26.69112]
[1777581191729,29.07,76454.51,0.0,-0.67886,0.00017,26.72521]
[1777581196753,29.07,76451.01,0.0,-0.67945,0.00016,26.70345]
[1777581201788,29.07,76453.06,0.0,-0.67913,0.00017,26.71542]
[1777581204809,29.06,76458.77,0.0,-0.67819,0.00017,26.74971]
[1777581209844,29.06,76457.04,0.0,-0.6785,0.00017,26.73863]
[1777581214879,29.06,76458.39,0.0,-0.67831,0.00017,26.74295]
[1777581219915,29.06,76458.87,0.0,-0.67824,0.00017,26.74527]
[1777581224949,29.05,76460.17,0.0,-0.67805,0.00017,26.75255]
[1777581229986,29.05,76460.82,0.0,-0.67795,0.00017,26.75618]
[1777581235023,29.06,76462.08,0.0,-0.67771,0.00017,26.76467]
[1777581240058,29.06,76463.71,0.0,-0.67744,0.00017,26.77478]
[1777581245094,29.06,76464.63,0.0,-0.67726,0.00017,26.78117]
[1777581250129,29.06,76465.68,0.0,-0.67706,0.00017,26.78833]
[1777581253149,29.06,76459.74,0.0,-0.67805,0.00017,26.7524]
[1777581258185,29.06,76457.81,0.0,-0.67838,0.00017,26.74024]
[1777581263220,29.06,76452.7,0.0,-0.67924,0.00017,26.70878]
[1777581269261,29.06,76447.85,0.0,-0.68004,0.00016,26.67921]
[1777581274297,29.06,76446.1,0.0,-0.68035,0.00016,26.66486]
[1777581280339,29.06,76445.49,0.0,-0.68047,0.00016,26.66065]
[1777581285374,29.05,76443.12,0.0,-0.68087,0.00016,26.64571]
[1777581291416,29.05,76438.95,0.0,-0.68157,0.00016,26.61968]
[1777581297458,29.05,76438.37,0.0,-0.68168,0.00016,26.61569]
[1777581302492,29.05,76437.16,0.0,-0.68189,0.00016,26.60788]
[1777581307527,29.05,76437.08,0.0,-0.68191,0.00016,26.60701]
[1777581312563,29.04,76435.5,0.0,-0.68218,0.00016,26.59689]
[1777581317598,29.04,76436.75,0.0,-0.68199,0.00016,26.60423]
[1777581322633,29.04,76436.13,0.0,-0.6821,0.00016,26.60002]
[1777581327669,29.04,76438.01,0.0,-0.6818,0.00016,26.61119]
[1777581332706,29.04,76442.38,0.0,-0.68112,0.00016,26.63416]
[1777581336733,29.04,76465.07,0.0,-0.67736,0.00017,26.7724]
[1777581341768,29.04,76465.99,0.0,-0.6772,0.00017,26.77841]
[1777581346802,29.04,76463.57,0.0,-0.67758,0.00017,26.76435]
[1777581351839,29.04,76458.58,0.0,-0.67839,0.00017,26.73471]
[1777581356872,29.05,76460.63,0.0,-0.67803,0.00017,26.74807]
[1777581362917,29.05,76462.63,0.0,-0.67767,0.00017,26.7611]
[1777581367950,29.06,76464.99,0.0,-0.67726,0.00017,26.77613]
[1777581372985,29.06,76466.74,0.0,-0.67694,0.00017,26.78745]
[1777581378020,29.06,76467.89,0.0,-0.67673,0.00017,26.79513]
[1777581383057,29.07,76468.54,0.0,-0.6766,0.00017,26.79981]
[1777581388092,29.07,76469.09,0.0,-0.67649,0.00017,26.80387]
[1777581393134,29.08,76468.73,0.0,-0.67654,0.00017,26.79919]
[1777581398161,29.08,76468.03,0.0,-0.67664,0.00017,26.79574]
[1777581404204,29.08,76467.88,0.0,-0.67663,0.00017,26.79575]
[1777581409237,29.09,76467.85,0.0,-0.67662,0.00017,26.79631]
[1777581413265,29.09,76473.81,0.0,-0.67561,0.00017,26.83258]
[1777581418300,29.09,76473.79,0.0,-0.6756,0.00017,26.83303]
[1777581423336,29.1,76468.11,0.0,-0.67652,0.00017,26.79963]
[1777581428371,29.1,76461.03,0.0,-0.67769,0.00017,26.757]
[1777581433405,29.09,76460.46,0.0,-0.6778,0.00017,26.75298]
[1777581439449,29.09,76462.32,0.0,-0.67751,0.00017,26.76373]
[1777581442470,29.09,76462.88,0.0,-0.6774,0.00017,26.76759]
[1777581444483,29.09,76463.2,0.0,-0.67734,0.00017,26.76983]
[1777581449520,29.09,76461.86,0.0,-0.67757,0.00017,26.76138]
[1777581454569,29.1,76472.02,0.0,-0.6759,0.00017,26.81963]
[1777581459601,29.1,76473.14,0.0,-0.6757,0.00017,26.82683]
[1777581466649,29.1,76472.79,0.0,-0.67574,0.00017,26.82543]
[1777581471685,29.1,76469.2,0.0,-0.67631,0.00017,26.80446]
[1777581476746,29.11,76466.63,0.0,-0.67672,0.00017,26.78964]
[1777581481758,29.11,76469.65,0.0,-0.6762,0.00017,26.80839]
[1777581486817,29.11,76477.41,0.0,-0.67491,0.00017,26.85522]
[1777581493841,29.11,76482.87,0.0,-0.67399,0.00017,26.88818]
[1777581500907,29.12,76484.34,0.0,-0.67372,0.00017,26.89746]
[1777581505942,29.12,76485.28,0.0,-0.67356,0.00017,26.90343]
[1777581510979,29.12,76486.4,0.0,-0.67336,0.00017,26.91047]
[1777581516022,29.12,76488.36,0.0,-0.67304,0.00017,26.91916]
[1777581521051,29.12,76488.99,0.0,-0.67292,0.00017,26.92323]
[1777581526085,29.13,76488.72,0.0,-0.67296,0.00017,26.92196]
[1777581531124,29.13,76489.05,0.0,-0.67289,0.00017,26.92422]
[1777581537173,29.13,76489.34,0.0,-0.67284,0.00017,26.92629]
[1777581542198,29.13,76489.9,0.0,-0.67273,0.00017,26.92988]
[1777581547243,29.13,76490.12,0.0,-0.67269,0.00017,26.93144]
[1777581552270,29.13,76490.29,0.0,-0.67265,0.00017,26.93269]
[1777581557304,29.14,76490.64,0.0,-0.67259,0.00017,26.93499]
[1777581567376,29.14,76490.8,0.0,-0.67255,0.00017,26.93638]
[1777581572410,29.14,76490.92,0.0,-0.67254,0.00017,26.93404]
[1777581577446,29.14,76490.48,0.0,-0.67261,0.00017,26.93167]
[1777581582480,29.14,76491.16,0.0,-0.67249,0.00017,26.93588]
[1777581587525,29.14,76493.17,0.0,-0.67215,0.00017,26.94787]
[1777581592551,29.14,76494.57,0.0,-0.67191,0.00017,26.95623]
[1777581597588,29.14,76489.92,0.0,-0.67268,0.00017,26.92907]
[1777581602622,29.14,76488.03,0.0,-0.67299,0.00017,26.91813]
[1777581607658,29.15,76486.32,0.0,-0.67326,0.00017,26.90824]
[1777581612695,29.15,76483.52,0.0,-0.67372,0.00017,26.89192]
[1777581617735,29.15,76485.18,0.0,-0.67344,0.00017,26.90194]
[1777581622763,29.15,76484.22,0.0,-0.67359,0.00017,26.89645]
[1777581627805,29.15,76484.66,0.0,-0.67352,0.00017,26.89922]
[1777581633841,29.15,76483.04,0.0,-0.67379,0.00017,26.8866]
[1777581636862,29.15,76470.22,0.0,-0.67591,0.00017,26.81046]
[1777581637868,29.15,76471.12,0.0,-0.67576,0.00017,26.81595]
[1777581642904,29.15,76473.58,0.0,-0.67534,0.00017,26.83115]
[1777581647946,29.16,76474.0,0.0,-0.67525,0.00017,26.83414]
[1777581653982,29.16,76467.93,0.0,-0.67625,0.00017,26.79829]
[1777581661033,29.16,76468.72,0.0,-0.67609,0.00017,26.80396]
[1777581666069,29.17,76469.24,0.0,-0.67598,0.00017,26.80774]
[1777581670097,29.16,76476.01,0.0,-0.67488,0.00017,26.84761]
[1777581676140,29.17,76479.31,0.0,-0.67432,0.00017,26.86746]
[1777581681176,29.17,76482.39,0.0,-0.6738,0.00017,26.88607]
[1777581686211,29.17,76484.43,0.0,-0.67346,0.00017,26.89846]
[1777581691246,29.17,76486.26,0.0,-0.67316,0.00017,26.90622]
[1777581697288,29.17,76486.22,0.0,-0.67316,0.00017,26.90634]
[1777581703330,29.17,76484.63,0.0,-0.67341,0.00017,26.89735]
[1777581708367,29.18,76483.73,0.0,-0.67355,0.00017,26.89236]
[1777581713400,29.18,76483.39,0.0,-0.67359,0.00017,26.89076]
[1777581718435,29.18,76480.61,0.0,-0.67404,0.00017,26.87468]
[1777581723469,29.18,76479.26,0.0,-0.67426,0.00017,26.86701]
[1777581728506,29.18,76478.48,0.0,-0.67437,0.00017,26.86291]
[1777581733541,29.19,76478.67,0.0,-0.67433,0.00017,26.86438]
[1777581738576,29.19,76478.62,0.0,-0.67432,0.00017,26.86451]
[1777581744620,29.19,76478.65,0.0,-0.6743,0.00017,26.86529]
[1777581750662,29.19,76478.48,0.0,-0.67432,0.00017,26.86471]
[1777581755698,29.19,76478.16,0.0,-0.67437,0.00017,26.85996]
[1777581760735,29.2,76478.24,0.0,-0.67435,0.00017,26.86087]
[1777581765770,29.2,76478.59,0.0,-0.67428,0.00017,26.86344]
[1777581771814,29.2,76478.57,0.0,-0.67426,0.00017,26.86381]
[1777581776848,29.2,76476.03,0.0,-0.67467,0.00017,26.84922]
[1777581781883,29.21,76477.54,0.0,-0.67441,0.00017,26.85861]
[1777581786917,29.21,76478.25,0.0,-0.67428,0.00017,26.86323]
[1777581795984,29.21,76478.12,0.0,-0.67428,0.00017,26.8631]
[1777581801024,29.21,76484.52,0.0,-0.67321,0.00017,26.9013]
[1777581802031,29.21,76500.89,0.0,-0.67049,0.00017,26.99729]
[1777581803037,29.21,76500.37,0.0,-0.67058,0.00017,26.99424]
[1777581808072,29.21,76501.13,0.0,-0.67046,0.00017,26.99859]
[1777581813107,29.21,76497.15,0.0,-0.67114,0.00017,26.97197]
[1777581817136,29.21,76483.85,0.0,-0.67334,0.00017,26.89391]
[1777581818142,29.21,76481.77,0.0,-0.67369,0.00017,26.88169]
[1777581823189,29.21,76482.24,0.0,-0.6736,0.00017,26.88471]
[1777581828215,29.22,76489.89,0.0,-0.67233,0.00017,26.93001]
[1777581833248,29.22,76493.06,0.0,-0.6718,0.00017,26.94867]
[1777581838284,29.22,76495.34,0.0,-0.67142,0.00017,26.96209]
[1777581843319,29.22,76493.24,0.0,-0.67176,0.00017,26.94985]
[1777581848354,29.22,76491.51,0.0,-0.67205,0.00017,26.93987]
[1777581853389,29.22,76488.99,0.0,-0.67246,0.00017,26.92525]
[1777581858424,29.22,76494.04,0.0,-0.67162,0.00017,26.9549]
[1777581863459,29.22,76493.91,0.0,-0.67164,0.00017,26.95416]
[1777581868495,29.22,76493.44,0.0,-0.67172,0.00017,26.95141]
[1777581873538,29.22,76491.65,0.0,-0.67203,0.00017,26.93768]
[1777581878572,29.22,76492.19,0.0,-0.67194,0.00017,26.94085]
[1777581885621,29.22,76493.28,0.0,-0.67176,0.00017,26.9472]
[1777581890656,29.22,76490.77,0.0,-0.67218,0.00017,26.93248]
[1777581895692,29.22,76488.84,0.0,-0.6725,0.00017,26.92119]
[1777581900728,29.22,76484.13,0.0,-0.67329,0.00017,26.89301]
[1777581905761,29.22,76483.82,0.0,-0.67334,0.00017,26.89133]
[1777581910799,29.22,76486.14,0.0,-0.67295,0.00017,26.90511]
[1777581915834,29.22,76482.96,0.0,-0.67347,0.00017,26.88653]
[1777581920868,29.22,76483.63,0.0,-0.67336,0.00017,26.89061]
[1777581925903,29.22,76483.47,0.0,-0.67338,0.00017,26.88979]
[1777581930939,29.22,76484.41,0.0,-0.67322,0.00017,26.89543]
[1777581935973,29.21,76488.51,0.0,-0.6726,0.00017,26.91495]
[1777581941009,29.21,76489.16,0.0,-0.67251,0.00017,26.91822]
[1777581946048,29.21,76489.75,0.0,-0.67241,0.00017,26.9217]
[1777581952090,29.21,76489.2,0.0,-0.6725,0.00017,26.91849]
[1777581957122,29.21,76485.26,0.0,-0.67317,0.00017,26.89487]
[1777581962156,29.2,76485.81,0.0,-0.67311,0.00017,26.89712]
[1777581967192,29.2,76485.9,0.0,-0.67309,0.00017,26.89774]
[1777581977263,29.2,76485.32,0.0,-0.67322,0.00017,26.89315]
[1777581982298,29.19,76483.4,0.0,-0.67358,0.00017,26.88055]
[1777581987334,29.19,76481.3,0.0,-0.67396,0.00017,26.86693]
[1777581992373,29.18,76481.52,0.0,-0.67396,0.00017,26.86435]
[1777581997405,29.18,76482.33,0.0,-0.67382,0.00017,26.86932]
[1777582002439,29.19,76481.03,0.0,-0.67403,0.00017,26.86194]
[1777582009487,29.19,76481.72,0.0,-0.6739,0.00017,26.86635]
[1777582014522,29.19,76482.24,0.0,-0.67381,0.00017,26.86959]
[1777582020567,29.19,76482.78,0.0,-0.67373,0.00017,26.87251]
[1777582022579,29.18,76476.67,0.0,-0.67475,0.00017,26.83603]
[1777582027615,29.18,76479.49,0.0,-0.67431,0.00017,26.85186]
[1777582033656,29.18,76480.31,0.0,-0.67418,0.00017,26.85645]
[1777582038692,29.18,76483.75,0.0,-0.67363,0.00017,26.87626]
[1777582043728,29.17,76483.89,0.0,-0.67365,0.00017,26.87575]
[1777582048761,29.17,76483.79,0.0,-0.67369,0.00017,26.87428]
[1777582053800,29.16,76483.64,0.0,-0.67375,0.00017,26.8695]
[1777582059839,29.16,76484.41,0.0,-0.67366,0.00017,26.87274]
[1777582064874,29.15,76484.6,0.0,-0.67364,0.00017,26.87349]
[1777582069909,29.15,76488.92,0.0,-0.67292,0.00017,26.89905]
[1777582075951,29.15,76488.39,0.0,-0.67301,0.00017,26.89597]
[1777582080971,29.15,76487.81,0.0,-0.6731,0.00017,26.89262]
[1777582086021,29.15,76486.01,0.0,-0.6734,0.00017,26.88213]
[1777582091056,29.16,76485.27,0.0,-0.67351,0.00017,26.87794]
[1777582096091,29.16,76486.12,0.0,-0.67337,0.00017,26.88315]
[1777582101132,29.16,76484.35,0.0,-0.67365,0.00017,26.8729]
[1777582106166,29.16,76485.08,0.0,-0.67353,0.00017,26.87742]
[1777582111183,29.16,76485.19,0.0,-0.67352,0.00017,26.87495]
[1777582116236,29.16,76484.87,0.0,-0.67357,0.00017,26.8733]
[1777582121273,29.16,76484.57,0.0,-0.67361,0.00017,26.87175]
[1777582126307,29.16,76484.59,0.0,-0.6736,0.00017,26.8721]
[1777582128321,29.16,76493.56,0.0,-0.67211,0.00017,26.92505]
[1777582133356,29.16,76504.76,0.0,-0.67024,0.00017,26.99066]
[1777582135372,29.16,76510.02,0.0,-0.66937,0.00017,27.02117]
[1777582140405,29.16,76510.1,0.0,-0.66936,0.00017,27.02142]
[1777582145440,29.16,76510.83,0.0,-0.66925,0.00017,27.0254]
[1777582150474,29.16,76520.05,0.0,-0.66772,0.00017,27.07834]
[1777582152489,29.16,76527.0,0.0,-0.66656,0.00017,27.11799]
[1777582155510,29.16,76519.69,0.0,-0.6678,0.00017,27.07562]
[1777582160546,29.15,76514.88,0.0,-0.66862,0.00017,27.04731]
[1777582165580,29.15,76515.0,0.0,-0.66862,0.00017,27.04745]
[1777582170615,29.15,76513.53,0.0,-0.66888,0.00017,27.03822]
[1777582175650,29.14,76511.53,0.0,-0.66925,0.00017,27.02289]
[1777582180684,29.14,76510.52,0.0,-0.66944,0.00017,27.01632]
[1777582185720,29.14,76508.5,0.0,-0.66979,0.00017,27.00399]
[1777582190754,29.13,76509.84,0.0,-0.66959,0.00017,27.01119]
[1777582195790,29.13,76509.24,0.0,-0.66971,0.00017,27.00707]
[1777582201832,29.13,76508.0,0.0,-0.66994,0.00017,26.99912]
[1777582206867,29.12,76507.92,0.0,-0.66996,0.00017,26.99818]
[1777582211887,29.12,76507.62,0.0,-0.67004,0.00017,26.99572]
[1777582213919,29.12,76499.15,0.0,-0.67145,0.00017,26.94603]
[1777582218952,29.12,76496.69,0.0,-0.67187,0.00017,26.93124]
[1777582224993,29.12,76497.91,0.0,-0.67168,0.00017,26.93798]
[1777582230030,29.11,76496.06,0.0,-0.672,0.00017,26.92674]
[1777582236071,29.11,76495.79,0.0,-0.67208,0.00017,26.92156]
[1777582241106,29.11,76498.24,0.0,-0.67168,0.00017,26.93553]
[1777582246143,29.11,76489.12,0.0,-0.67321,0.00017,26.88151]
[1777582252174,29.11,76488.47,0.0,-0.67332,0.00017,26.87747]
[1777582257220,29.11,76487.88,0.0,-0.67342,0.00017,26.87379]
[1777582262258,29.11,76487.04,0.0,-0.67357,0.00017,26.8686]
[1777582267293,29.1,76486.19,0.0,-0.67372,0.00017,26.86334]
[1777582272325,29.1,76484.59,0.0,-0.67399,0.00017,26.85364]
[1777582278371,29.1,76483.61,0.0,-0.67416,0.00017,26.84758]
[1777582284420,29.1,76485.25,0.0,-0.6739,0.00017,26.85702]
[1777582289446,29.1,76485.69,0.0,-0.67383,0.00017,26.85935]
[1777582295488,29.1,76484.3,0.0,-0.67409,0.00017,26.84751]
[1777582300524,29.1,76484.16,0.0,-0.67412,0.00017,26.84642]
[1777582305559,29.09,76484.04,0.0,-0.67415,0.00017,26.84545]
[1777582310594,29.09,76483.71,0.0,-0.67421,0.00017,26.84324]
[1777582316635,29.09,76490.48,0.0,-0.6731,0.00017,26.88299]
[1777582321671,29.09,76492.73,0.0,-0.67273,0.00017,26.89587]
[1777582326709,29.09,76488.96,0.0,-0.67337,0.00017,26.8732]
[1777582331745,29.09,76488.97,0.0,-0.67338,0.00017,26.87292]
[1777582336779,29.08,76487.98,0.0,-0.67356,0.00017,26.86672]
[1777582341816,29.08,76487.33,0.0,-0.67367,0.00017,26.86253]
[1777582346849,29.08,76486.81,0.0,-0.67377,0.00017,26.85911]
[1777582351887,29.08,76486.79,0.0,-0.6738,0.00017,26.85531]
[1777582356922,29.08,76485.61,0.0,-0.67401,0.00017,26.84797]
[1777582361958,29.08,76484.96,0.0,-0.67413,0.00017,26.84379]
[1777582366992,29.07,76483.29,0.0,-0.67441,0.00017,26.83355]
[1777582370020,29.07,76477.41,0.0,-0.67539,0.00017,26.79837]
[1777582375049,29.07,76478.06,0.0,-0.67529,0.00017,26.80212]
[1777582380084,29.07,76480.89,0.0,-0.67483,0.00017,26.81882]
[1777582386127,29.07,76481.33,0.0,-0.67476,0.00017,26.82121]
[1777582391161,29.07,76481.32,0.0,-0.67477,0.00017,26.82096]
[1777582396195,29.07,76481.89,0.0,-0.67468,0.00017,26.82416]
[1777582399217,29.07,76476.22,0.0,-0.67562,0.00017,26.79021]
[1777582404252,29.07,76473.76,0.0,-0.67603,0.00017,26.77553]
[1777582409286,29.06,76478.03,0.0,-0.67534,0.00017,26.80029]
[1777582412307,29.06,76485.94,0.0,-0.67405,0.00017,26.8439]
[1777582417343,29.06,76490.49,0.0,-0.6733,0.00017,26.87076]
[1777582422377,29.06,76489.37,0.0,-0.67349,0.00017,26.86399]
[1777582427413,29.06,76488.55,0.0,-0.67363,0.00017,26.85904]
[1777582432448,29.06,76485.73,0.0,-0.6741,0.00017,26.84229]
[1777582437482,29.06,76482.96,0.0,-0.67456,0.00017,26.82584]
[1777582442518,29.06,76483.26,0.0,-0.67451,0.00017,26.82771]
[1777582447562,29.06,76483.65,0.0,-0.67444,0.00017,26.83015]
[1777582453596,29.06,76483.3,0.0,-0.67449,0.00017,26.8282]
[1777582458631,29.06,76484.2,0.0,-0.67434,0.00017,26.8337]
[1777582463668,29.06,76484.94,0.0,-0.67421,0.00017,26.83822]
[1777582468703,29.07,76486.95,0.0,-0.67388,0.00017,26.85024]
[1777582473739,29.07,76487.11,0.0,-0.67386,0.00017,26.84799]
[1777582478780,29.07,76487.83,0.0,-0.67374,0.00017,26.85232]
[1777582483792,29.07,76487.52,0.0,-0.67379,0.00017,26.85053]
[1777582488850,29.07,76487.72,0.0,-0.67376,0.00017,26.85175]
[1777582493862,29.07,76487.15,0.0,-0.67385,0.00017,26.84841]
[1777582498920,29.07,76487.01,0.0,-0.67387,0.00017,26.84761]
[1777582503932,29.07,76487.47,0.0,-0.6738,0.00017,26.85037]
[1777582510012,29.07,76488.73,0.0,-0.67359,0.00017,26.85787]
[1777582515042,29.07,76491.55,0.0,-0.67312,0.00017,26.87456]
[1777582524104,29.07,76493.05,0.0,-0.67287,0.00017,26.8834]
[1777582529140,29.07,76494.8,0.0,-0.67258,0.00017,26.89374]
[1777582534174,29.07,76495.45,0.0,-0.67249,0.00017,26.89431]
[1777582539210,29.07,76494.55,0.0,-0.67263,0.00017,26.88903]
[1777582544244,29.07,76492.19,0.0,-0.67302,0.00017,26.87518]
[1777582554282,29.07,76491.18,0.0,-0.67319,0.00017,26.86942]
[1777582559350,29.07,76489.05,0.0,-0.67354,0.00017,26.8569]
[1777582564385,29.07,76487.83,0.0,-0.67374,0.00017,26.84978]
[1777582569420,29.07,76486.63,0.0,-0.67393,0.00017,26.84282]
[1777582574455,29.07,76487.81,0.0,-0.67373,0.00017,26.84993]
[1777582579492,29.07,76487.25,0.0,-0.67382,0.00017,26.84672]
[1777582584527,29.07,76486.78,0.0,-0.6739,0.00017,26.84406]
[1777582589563,29.07,76486.35,0.0,-0.67397,0.00017,26.84164]
[1777582596612,29.07,76485.59,0.0,-0.6741,0.00017,26.83406]
[1777582603661,29.07,76486.12,0.0,-0.67401,0.00017,26.83741]
[1777582609703,29.08,76485.82,0.0,-0.67405,0.00017,26.83579]
[1777582617761,29.08,76485.08,0.0,-0.67417,0.00017,26.83163]
[1777582622794,29.08,76481.17,0.0,-0.67481,0.00017,26.80861]
[1777582627829,29.08,76481.09,0.0,-0.67482,0.00017,26.80842]
[1777582632864,29.08,76481.74,0.0,-0.6747,0.00017,26.8126]
[1777582638905,29.08,76482.89,0.0,-0.6745,0.00017,26.81979]
[1777582643944,29.08,76483.31,0.0,-0.67442,0.00017,26.82255]
[1777582648978,29.09,76483.03,0.0,-0.67446,0.00017,26.82115]
[1777582654012,29.09,76481.72,0.0,-0.67469,0.00017,26.81033]
[1777582659049,29.09,76480.15,0.0,-0.67494,0.00017,26.80129]
[1777582664084,29.09,76480.87,0.0,-0.67481,0.00017,26.80592]
[1777582669119,29.09,76481.68,0.0,-0.67466,0.00017,26.81108]
[1777582674154,29.09,76481.21,0.0,-0.67473,0.00017,26.80862]
[1777582679190,29.1,76479.08,0.0,-0.67508,0.00017,26.79631]
[1777582683217,29.1,76471.82,0.0,-0.67627,0.00017,26.75323]
[1777582684226,29.1,76471.1,0.0,-0.67638,0.00017,26.74917]
[1777582685230,29.1,76477.16,0.0,-0.67538,0.00017,26.78545]
[1777582686237,29.1,76479.52,0.0,-0.675,0.00017,26.79915]
[1777582691273,29.09,76481.07,0.0,-0.67477,0.00017,26.80739]
[1777582697315,29.08,76485.29,0.0,-0.67411,0.00017,26.83119]
[1777582702349,29.08,76485.37,0.0,-0.67413,0.00017,26.83052]
[1777582708392,29.07,76485.34,0.0,-0.67417,0.00017,26.82897]
[1777582713426,29.07,76480.28,0.0,-0.67506,0.00017,26.79449]
[1777582718471,29.06,76480.28,0.0,-0.67509,0.00017,26.79348]
[1777582719478,29.06,76473.75,0.0,-0.67618,0.00017,26.75422]
[1777582724512,29.06,76475.37,0.0,-0.67594,0.00017,26.76314]
[1777582729547,29.05,76477.63,0.0,-0.67558,0.00017,26.7759]
[1777582734583,29.05,76474.45,0.0,-0.67613,0.00017,26.75617]
[1777582738610,29.05,76463.71,0.0,-0.67793,0.00017,26.69103]
[1777582739618,29.05,76455.61,0.0,-0.67927,0.00017,26.64183]
[1777582744653,29.05,76451.81,0.0,-0.6799,0.00017,26.61861]
[1777582749688,29.05,76451.01,0.0,-0.68004,0.00017,26.61366]
[1777582754723,29.05,76448.82,0.0,-0.6804,0.00017,26.60016]
[1777582759759,29.05,76448.52,0.0,-0.68045,0.00017,26.59817]
[1777582764793,29.05,76446.85,0.0,-0.68073,0.00017,26.58782]
[1777582770835,29.04,76446.24,0.0,-0.68084,0.00017,26.58399]
[1777582775870,29.05,76443.16,0.0,-0.68136,0.00017,26.56184]
[1777582780904,29.05,76445.6,0.0,-0.68096,0.00017,26.57683]
[1777582785939,29.05,76445.95,0.0,-0.6809,0.00017,26.57899]
[1777582790974,29.05,76446.21,0.0,-0.68086,0.00017,26.58061]
[1777582796010,29.05,76448.82,0.0,-0.68042,0.00017,26.59665]
[1777582801047,29.05,76449.04,0.0,-0.68039,0.00017,26.59808]
[1777582806082,29.05,76443.82,0.0,-0.68124,0.00017,26.56627]
[1777582811116,29.05,76450.02,0.0,-0.68022,0.00017,26.60427]
[1777582816152,29.05,76454.41,0.0,-0.67949,0.00017,26.63107]
[1777582819177,29.05,76460.17,0.0,-0.67854,0.00017,26.66605]
[1777582824209,29.05,76460.06,0.0,-0.67856,0.00017,26.66522]
[1777582829243,29.05,76460.34,0.0,-0.67852,0.00017,26.66674]
[1777582834278,29.04,76460.58,0.0,-0.6785,0.00017,26.66469]
[1777582841328,29.04,76460.81,0.0,-0.67848,0.00017,26.66574]
[1777582846363,29.04,76461.0,0.0,-0.67845,0.00017,26.66661]
[1777582851398,29.04,76461.75,0.0,-0.67834,0.00017,26.67085]
[1777582856433,29.04,76461.13,0.0,-0.67845,0.00017,26.66669]
[1777582861469,29.04,76461.66,0.0,-0.67837,0.00017,26.66956]
[1777582866504,29.03,76461.92,0.0,-0.67834,0.00017,26.67078]
[1777582871538,29.03,76461.84,0.0,-0.67837,0.00017,26.66992]
[1777582877581,29.03,76461.84,0.0,-0.67838,0.00017,26.66947]
[1777582878588,29.03,76468.08,0.0,-0.67735,0.00017,26.70714]
[1777582883622,29.03,76473.18,0.0,-0.67652,0.00017,26.7373]
[1777582888657,29.02,76474.64,0.0,-0.67629,0.00017,26.74551]
[1777582893692,29.02,76469.46,0.0,-0.67718,0.00017,26.71053]
[1777582900743,29.02,76465.85,0.0,-0.6778,0.00017,26.68805]
[1777582905777,29.02,76460.47,0.0,-0.67871,0.00017,26.65493]
[1777582910813,29.01,76459.31,0.0,-0.67891,0.00017,26.64742]
[1777582915848,29.01,76456.79,0.0,-0.67935,0.00017,26.63163]
[1777582921890,29.01,76454.17,0.0,-0.6798,0.00017,26.6151]
[1777582931924,29.01,76452.3,0.0,-0.68013,0.00017,26.60277]
[1777582941994,29.0,76449.51,0.0,-0.68062,0.00017,26.58482]
[1777582948073,29.0,76448.04,0.0,-0.68088,0.00017,26.57528]
[1777582953108,29.0,76450.07,0.0,-0.68057,0.00017,26.58398]
[1777582958142,28.99,76454.17,0.0,-0.67991,0.00017,26.60858]
[1777582959150,28.99,76460.3,0.0,-0.67889,0.00017,26.64586]
[1777582965192,28.99,76464.23,0.0,-0.67826,0.00017,26.66903]
[1777582970229,28.99,76466.41,0.0,-0.67791,0.00017,26.68167]
[1777582975261,28.98,76469.28,0.0,-0.67745,0.00017,26.69848]
[1777582982289,28.98,76471.9,0.0,-0.67704,0.00017,26.71352]
[1777582987346,28.98,76472.0,0.0,-0.67704,0.00017,26.71357]
[1777582992437,28.98,76473.67,0.0,-0.67678,0.00017,26.72314]
[1777582997470,28.97,76477.7,0.0,-0.67612,0.00017,26.74687]
[1777583002505,28.97,76478.34,0.0,-0.67603,0.00017,26.75017]
[1777583009554,28.97,76478.97,0.0,-0.67595,0.00017,26.75321]
[1777583014594,28.96,76479.9,0.0,-0.67583,0.00017,26.7549]
[1777583019625,28.96,76480.53,0.0,-0.67574,0.00017,26.75818]
[1777583024660,28.96,76482.09,0.0,-0.67549,0.00017,26.76703]
[1777583029694,28.96,76485.88,0.0,-0.67488,0.00017,26.78914]
[1777583039761,28.95,76485.76,0.0,-0.67494,0.00017,26.78718]
[1777583048828,28.94,76485.1,0.0,-0.67508,0.00017,26.78205]
[1777583053864,28.94,76486.16,0.0,-0.67492,0.00017,26.78773]
[1777583058897,28.94,76485.8,0.0,-0.67501,0.00017,26.78489]
[1777583063932,28.93,76485.8,0.0,-0.67503,0.00017,26.78422]
[1777583068974,28.93,76485.56,0.0,-0.67509,0.00017,26.7821]
[1777583074003,28.93,76485.29,0.0,-0.67517,0.00017,26.77653]
[1777583082991,28.92,76484.85,0.0,-0.67528,0.00017,26.77271]
[1777583088101,28.92,76484.47,0.0,-0.67536,0.00017,26.76979]
[1777583095151,28.91,76483.79,0.0,-0.6755,0.00017,26.76482]
[1777583100186,28.91,76483.85,0.0,-0.67551,0.00017,26.76456]
[1777583103206,28.89,76538.1,0.0,-0.66651,0.00017,27.08024]
[1777583107234,28.82,76531.18,0.0,-0.66806,0.00017,27.02782]
[1777583110256,28.81,76474.04,0.0,-0.67777,0.00017,26.68408]
[1777583115291,28.81,76475.43,0.0,-0.67754,0.00017,26.69241]
[1777583120326,28.81,76475.62,0.0,-0.67751,0.00017,26.69337]
[1777583125360,28.81,76482.48,0.0,-0.67637,0.00017,26.73466]
[1777583130396,28.8,76486.33,0.0,-0.67575,0.00017,26.75732]
[1777583136438,28.8,76487.58,0.0,-0.67558,0.00017,26.76078]
[1777583141472,28.79,76488.16,0.0,-0.6755,0.00017,26.76361]
[1777583146514,28.8,76490.91,0.0,-0.67503,0.00017,26.78045]
[1777583151545,28.8,76490.26,0.0,-0.67513,0.00017,26.77674]
[1777583154568,28.8,76484.06,0.0,-0.67617,0.00017,26.73943]
[1777583159602,28.8,76483.52,0.0,-0.67627,0.00017,26.73572]
[1777583164638,28.79,76485.28,0.0,-0.676,0.00017,26.74574]
[1777583169672,28.79,76490.42,0.0,-0.67515,0.00017,26.77624]
[1777583174706,28.79,76490.07,0.0,-0.6752,0.00017,26.77438]
[1777583179744,28.79,76489.76,0.0,-0.67525,0.00017,26.77276]
[1777583184777,28.79,76491.6,0.0,-0.67493,0.00017,26.78411]
[1777583189813,28.79,76491.26,0.0,-0.67498,0.00017,26.78226]
[1777583196861,28.8,76490.12,0.0,-0.67517,0.00017,26.77268]
[1777583201897,28.8,76488.58,0.0,-0.67542,0.00017,26.7638]
[1777583208944,28.8,76488.85,0.0,-0.67536,0.00017,26.76597]
[1777583212973,28.8,76478.65,0.0,-0.67706,0.00017,26.70457]
[1777583215994,28.8,76471.55,0.0,-0.67826,0.00017,26.661]
[1777583219015,28.8,76461.89,0.0,-0.67988,0.00017,26.60148]
[1777583224053,28.8,76463.57,0.0,-0.67961,0.00017,26.61139]
[1777583229086,28.8,76464.71,0.0,-0.67943,0.00017,26.61796]
[1777583235127,28.79,76464.48,0.0,-0.6795,0.00017,26.61555]
[1777583240165,28.79,76464.59,0.0,-0.67952,0.00017,26.61498]
[1777583245198,28.78,76465.7,0.0,-0.67936,0.00017,26.62086]
[1777583251240,28.78,76464.91,0.0,-0.67954,0.00017,26.61165]
[1777583256276,28.77,76465.15,0.0,-0.67954,0.00017,26.61158]
[1777583261309,28.76,76465.77,0.0,-0.67948,0.00017,26.61392]
[1777583267352,28.76,76467.59,0.0,-0.67922,0.00017,26.62352]
[1777583272387,28.75,76462.21,0.0,-0.68016,0.00017,26.58916]
[1777583277422,28.74,76461.31,0.0,-0.68034,0.00017,26.58251]
[1777583283464,28.74,76461.88,0.0,-0.68028,0.00017,26.58473]
[1777583288499,28.73,76465.17,0.0,-0.67977,0.00017,26.60388]
[1777583295548,28.73,76464.6,0.0,-0.67991,0.00017,26.59871]
[1777583296632,28.72,76450.87,0.0,-0.68221,0.00017,26.51338]
[1777583301656,28.72,76448.65,0.0,-0.68261,0.00017,26.49856]
[1777583304679,28.72,76454.7,0.0,-0.68161,0.00017,26.53568]
[1777583305685,28.72,76460.32,0.0,-0.68068,0.00017,26.57033]
[1777583311581,28.71,76462.05,0.0,-0.68045,0.00017,26.57636]
[1777583316766,28.71,76463.35,0.0,-0.68026,0.00017,26.58332]
[1777583321801,28.7,76464.25,0.0,-0.68014,0.00017,26.58785]
[1777583326837,28.7,76464.95,0.0,-0.68005,0.00017,26.59114]
[1777583331872,28.69,76464.99,0.0,-0.68008,0.00017,26.59033]
[1777583336906,28.69,76460.52,0.0,-0.68085,0.00017,26.56167]
[1777583341945,28.68,76458.75,0.0,-0.68118,0.00017,26.5498]
[1777583346977,28.68,76458.37,0.0,-0.68126,0.00017,26.54658]
[1777583352025,28.67,76458.37,0.0,-0.68129,0.00017,26.54554]
[1777583357054,28.67,76458.9,0.0,-0.68123,0.00017,26.54796]
[1777583362094,28.67,76450.21,0.0,-0.6827,0.00017,26.49306]
[1777583363103,28.67,76444.14,0.0,-0.68372,0.00017,26.45488]
[1777583365117,28.66,76440.51,0.0,-0.68433,0.00017,26.43187]
[1777583370153,28.66,76439.04,0.0,-0.68459,0.00017,26.4221]
[1777583375190,28.66,76433.97,0.0,-0.68547,0.00017,26.38636]
[1777583380223,28.66,76429.53,0.0,-0.68622,0.00017,26.35791]
[1777583385259,28.66,76430.86,0.0,-0.686,0.00017,26.36609]
[1777583390299,28.66,76431.01,0.0,-0.68598,0.00017,26.36682]
[1777583394324,28.66,76421.73,0.0,-0.68753,0.00017,26.30772]
[1777583399359,28.66,76415.17,0.0,-0.68862,0.00017,26.26587]
[1777583404394,28.66,76411.39,0.0,-0.68924,0.00017,26.24179]
[1777583409428,28.66,76410.41,0.0,-0.6894,0.00017,26.23559]
[1777583414464,28.66,76406.73,0.0,-0.69,0.00017,26.21199]
[1777583419498,28.66,76404.35,0.0,-0.6904,0.00017,26.19671]
[1777583424534,28.66,76405.73,0.0,-0.69017,0.00017,26.20564]
[1777583430576,28.66,76405.23,0.0,-0.69025,0.00017,26.20237]
[1777583435611,28.66,76404.71,0.0,-0.69036,0.00017,26.19562]
[1777583440645,28.66,76404.72,0.0,-0.69036,0.00017,26.19562]
[1777583445682,28.66,76404.08,0.0,-0.69047,0.00017,26.19141]
[1777583450717,28.66,76403.91,0.0,-0.6905,0.00017,26.19023]
[1777583455752,28.66,76399.95,0.0,-0.69115,0.00017,26.16459]
[1777583460786,28.66,76400.22,0.0,-0.69111,0.00017,26.16632]
[1777583465825,28.66,76400.08,0.0,-0.69113,0.00017,26.1654]
[1777583470858,28.66,76398.63,0.0,-0.69137,0.00017,26.15598]
[1777583478755,28.66,76397.02,0.0,-0.69164,0.00017,26.1455]
[1777583483948,28.66,76396.79,0.0,-0.69168,0.00017,26.14398]
[1777583488983,28.66,76394.71,0.0,-0.69202,0.00017,26.13044]
[1777583494018,28.66,76395.04,0.0,-0.69199,0.00017,26.12925]
[1777583499057,28.66,76394.54,0.0,-0.69207,0.00017,26.12603]
[1777583504090,28.66,76394.25,0.0,-0.69212,0.00017,26.1242]
[1777583509126,28.66,76394.39,0.0,-0.69209,0.00017,26.12518]
[1777583513153,28.66,76388.62,0.0,-0.69304,0.00017,26.08768]
[1777583518189,28.66,76387.95,0.0,-0.69314,0.00017,26.08359]
[1777583523225,28.66,76387.28,0.0,-0.69325,0.00016,26.07954]
[1777583528260,28.66,76386.47,0.0,-0.69337,0.00016,26.07465]
[1777583533292,28.66,76387.38,0.0,-0.69321,0.00016,26.08094]
[1777583536319,28.66,76397.54,0.0,-0.69153,0.00017,26.1472]
[1777583538328,28.66,76403.13,0.0,-0.6906,0.00017,26.18336]
[1777583543362,28.66,76405.46,0.0,-0.69022,0.00017,26.19828]
[1777583548398,28.66,76404.85,0.0,-0.69033,0.00017,26.19418]
[1777583553435,28.66,76403.59,0.0,-0.69056,0.00017,26.1826]
[1777583558471,28.66,76403.91,0.0,-0.69051,0.00017,26.18454]
[1777583563506,28.66,76404.84,0.0,-0.69036,0.00017,26.19039]
[1777583568541,28.66,76407.19,0.0,-0.68997,0.00017,26.20535]
[1777583573576,28.66,76407.77,0.0,-0.68988,0.00017,26.20888]
[1777583578611,28.66,76407.32,0.0,-0.68996,0.00017,26.2058]
[1777583583646,28.66,76408.89,0.0,-0.68971,0.00017,26.21572]
[1777583588680,28.66,76407.75,0.0,-0.6899,0.00017,26.20817]
[1777583593718,28.66,76420.94,0.0,-0.68772,0.00017,26.29252]
[1777583599758,28.65,76424.96,0.0,-0.68707,0.00017,26.31747]
[1777583603786,28.65,76430.96,0.0,-0.68609,0.00017,26.35508]
[1777583608821,28.65,76435.82,0.0,-0.6853,0.00017,26.38514]
[1777583613857,28.64,76441.45,0.0,-0.6844,0.00017,26.41661]
[1777583618892,28.64,76444.23,0.0,-0.68396,0.00017,26.4333]
[1777583623926,28.64,76444.83,0.0,-0.68388,0.00017,26.4363]
[1777583629810,28.63,76447.27,0.0,-0.6835,0.00017,26.4507]
[1777583632990,28.63,76435.87,0.0,-0.68541,0.00017,26.37832]
[1777583633996,28.63,76430.28,0.0,-0.68635,0.00017,26.34275]
[1777583639880,28.63,76431.65,0.0,-0.68613,0.00017,26.35107]
[1777583643061,28.63,76439.04,0.0,-0.6849,0.00017,26.39768]
[1777583645075,28.63,76443.54,0.0,-0.68416,0.00017,26.42586]
[1777583650109,28.62,76444.99,0.0,-0.68393,0.00017,26.43437]
[1777583656151,28.62,76445.57,0.0,-0.68386,0.00017,26.43729]
[1777583661187,28.62,76445.35,0.0,-0.68391,0.00017,26.43532]
[1777583666222,28.61,76449.45,0.0,-0.68324,0.00017,26.46049]
[1777583671256,28.61,76449.47,0.0,-0.68327,0.00017,26.45667]
[1777583676295,28.61,76447.55,0.0,-0.68361,0.00017,26.44403]
[1777583681326,28.61,76446.81,0.0,-0.68375,0.00017,26.43886]
[1777583686362,28.61,76446.72,0.0,-0.68378,0.00017,26.43781]
[1777583691397,28.6,76447.5,0.0,-0.68366,0.00017,26.44226]
[1777583698446,28.6,76442.86,0.0,-0.68445,0.00017,26.41242]
[1777583703482,28.6,76436.22,0.0,-0.68557,0.00017,26.3701]
[1777583708515,28.6,76435.58,0.0,-0.68568,0.00017,26.36593]
[1777583715565,28.6,76436.37,0.0,-0.68556,0.00017,26.37073]
[1777583720600,28.6,76438.77,0.0,-0.68516,0.00017,26.38574]
[1777583725635,28.6,76440.63,0.0,-0.68486,0.00017,26.39726]
[1777583737726,28.59,76441.39,0.0,-0.68476,0.00017,26.39818]
[1777583742756,28.59,76442.26,0.0,-0.68462,0.00017,26.40347]
[1777583748799,28.59,76441.03,0.0,-0.68484,0.00017,26.39548]
[1777583752824,28.59,76427.27,0.0,-0.68714,0.00017,26.30796]
[1777583753831,28.59,76419.09,0.0,-0.6885,0.00017,26.25565]
[1777583759872,28.59,76420.92,0.0,-0.68818,0.00017,26.26783]
[1777583764907,28.59,76422.8,0.0,-0.68786,0.00017,26.28016]
[1777583770950,28.6,76423.62,0.0,-0.68772,0.00017,26.2857]
[1777583776991,28.6,76424.92,0.0,-0.68749,0.00017,26.29426]
[1777583782028,28.6,76427.23,0.0,-0.6871,0.00017,26.30919]
[1777583787062,28.6,76424.55,0.0,-0.68755,0.00017,26.29218]
[1777583794112,28.6,76421.93,0.0,-0.688,0.00017,26.27219]
[1777583801005,28.6,76426.02,0.0,-0.68731,0.00017,26.29844]
[1777583806195,28.6,76423.9,0.0,-0.68767,0.00017,26.28492]
[1777583811234,28.6,76421.41,0.0,-0.68808,0.00017,26.269]
[1777583812241,28.6,76413.03,0.0,-0.68948,0.00017,26.21514]
[1777583813248,28.6,76407.26,0.0,-0.69043,0.00017,26.17792]
[1777583818282,28.6,76403.67,0.0,-0.69102,0.00017,26.15506]
[1777583823318,28.6,76406.24,0.0,-0.69058,0.00017,26.17214]
[1777583828352,28.6,76405.71,0.0,-0.69066,0.00017,26.16905]
[1777583833392,28.61,76404.24,0.0,-0.69089,0.00017,26.15986]
[1777583838429,28.61,76404.54,0.0,-0.69083,0.00017,26.16214]
[1777583843464,28.61,76410.02,0.0,-0.68992,0.00017,26.19786]
[1777583849507,28.61,76412.69,0.0,-0.68947,0.00017,26.21517]
[1777583854542,28.61,76413.03,0.0,-0.68943,0.00017,26.2141]
[1777583859577,28.61,76413.31,0.0,-0.68938,0.00017,26.21597]
[1777583865627,28.61,76413.13,0.0,-0.68941,0.00017,26.21491]
[1777583871665,28.61,76413.01,0.0,-0.68943,0.00017,26.2142]
[1777583872672,28.61,76405.88,0.0,-0.69061,0.00017,26.16821]
[1777583874687,28.61,76399.89,0.0,-0.6916,0.00017,26.12951]
[1777583880729,28.61,76398.74,0.0,-0.69178,0.00017,26.12256]
[1777583885762,28.61,76398.86,0.0,-0.69174,0.00017,26.12383]
[1777583890797,28.62,76399.41,0.0,-0.69164,0.00017,26.12791]
[1777583895832,28.62,76403.53,0.0,-0.69094,0.00017,26.1551]
[1777583900868,28.62,76403.16,0.0,-0.69099,0.00017,26.15313]
[1777583905903,28.62,76402.92,0.0,-0.69102,0.00017,26.152]
[1777583911785,28.62,76402.73,0.0,-0.69106,0.00017,26.148]
[1777583916979,28.63,76403.66,0.0,-0.69089,0.00017,26.15449]
[1777583923023,28.63,76404.14,0.0,-0.6908,0.00017,26.15813]
[1777583928057,28.63,76404.39,0.0,-0.69074,0.00017,26.16018]
[1777583933092,28.63,76403.95,0.0,-0.69081,0.00017,26.15773]
[1777583938127,28.63,76400.19,0.0,-0.69142,0.00017,26.13386]
[1777583943162,28.64,76401.54,0.0,-0.69118,0.00017,26.14313]
[1777583948197,28.64,76402.23,0.0,-0.69105,0.00017,26.14812]
[1777583953233,28.64,76405.87,0.0,-0.69043,0.00017,26.17215]
[1777583956252,28.64,76399.64,0.0,-0.69146,0.00017,26.13213]
[1777583961287,28.64,76401.16,0.0,-0.69119,0.00017,26.1426]
[1777583966322,28.65,76402.54,0.0,-0.69094,0.00017,26.15217]
[1777583972207,28.65,76404.24,0.0,-0.69066,0.00017,26.16055]
[1777583977399,28.65,76404.08,0.0,-0.69067,0.00017,26.1601]
[1777583982434,28.65,76404.6,0.0,-0.69057,0.00017,26.16406]
[1777583987469,28.66,76404.9,0.0,-0.6905,0.00017,26.1666]
[1777583992506,28.66,76404.14,0.0,-0.69061,0.00017,26.1623]
[1777583997541,28.66,76404.14,0.0,-0.6906,0.00017,26.16294]
[1777584002576,28.67,76403.86,0.0,-0.69062,0.00017,26.16178]
[1777584010632,28.67,76403.97,0.0,-0.69058,0.00017,26.16353]
[1777584015667,28.67,76405.27,0.0,-0.69035,0.00017,26.17254]
[1777584020701,28.67,76406.56,0.0,-0.69012,0.00017,26.18146]
[1777584025741,28.68,76409.63,0.0,-0.68959,0.00017,26.20176]
[1777584030775,28.68,76410.31,0.0,-0.68947,0.00017,26.20657]
[1777584035810,28.68,76414.34,0.0,-0.68881,0.00017,26.22951]
[1777584040845,28.68,76416.47,0.0,-0.68845,0.00017,26.24333]
[1777584045880,28.68,76418.6,0.0,-0.68809,0.00017,26.25711]
[1777584050916,28.68,76421.64,0.0,-0.68758,0.00017,26.27653]
[1777584056958,28.68,76421.69,0.0,-0.68758,0.00017,26.27682]
[1777584061999,28.68,76423.38,0.0,-0.6873,0.00017,26.28753]
[1777584067029,28.68,76423.66,0.0,-0.68725,0.00017,26.2892]
[1777584072063,28.68,76423.94,0.0,-0.68721,0.00017,26.29084]
[1777584073071,28.68,76418.23,0.0,-0.68816,0.00017,26.2544]
[1777584074079,28.68,76410.55,0.0,-0.68943,0.00017,26.2052]
[1777584075085,28.68,76403.91,0.0,-0.69053,0.00017,26.1625]
[1777584076092,28.68,76392.58,0.0,-0.6924,0.00017,26.08923]
[1777584080131,28.68,76383.44,0.0,-0.6939,0.00016,26.03023]
[1777584081128,28.68,76373.85,0.0,-0.69547,0.00016,25.96748]
[1777584082135,28.68,76352.11,0.0,-0.69904,0.00016,25.82343]
[1777584083141,28.68,76342.49,0.0,-0.70061,0.00016,25.75912]
[1777584086163,28.69,76349.07,0.0,-0.69953,0.00016,25.80325]
[1777584091198,28.69,76352.56,0.0,-0.69898,0.00016,25.82322]
[1777584097239,28.69,76353.83,0.0,-0.69877,0.00016,25.83169]
[1777584102275,28.69,76355.04,0.0,-0.69857,0.00016,25.8398]
[1777584107310,28.69,76356.44,0.0,-0.69834,0.00016,25.84917]
[1777584112345,28.69,76361.96,0.0,-0.69744,0.00016,25.88585]
[1777584117379,28.69,76362.91,0.0,-0.69728,0.00016,25.89205]
[1777584122415,28.69,76362.62,0.0,-0.69733,0.00016,25.89005]
[1777584127450,28.68,76362.62,0.0,-0.69733,0.00016,25.88996]
[1777584132486,28.68,76352.81,0.0,-0.69894,0.00016,25.82472]
[1777584133492,28.68,76349.85,0.0,-0.69943,0.00016,25.80502]
[1777584138528,28.69,76348.6,0.0,-0.69962,0.00016,25.79701]
[1777584143417,28.69,76335.86,0.0,-0.7017,0.00016,25.71178]
[1777584148602,28.69,76339.24,0.0,-0.70114,0.00016,25.73463]
[1777584153487,28.69,76345.34,0.0,-0.70016,0.00016,25.77253]
[1777584158672,28.69,76347.57,0.0,-0.69979,0.00016,25.78762]
[1777584163707,28.69,76347.94,0.0,-0.69973,0.00016,25.79019]
[1777584168742,28.69,76345.71,0.0,-0.70009,0.00016,25.77534]
[1777584175792,28.69,76344.8,0.0,-0.70023,0.00016,25.76939]
[1777584180828,28.69,76342.38,0.0,-0.70063,0.00016,25.75328]
[1777584183698,28.69,76336.28,0.0,-0.70162,0.00016,25.71238]
[1777584189891,28.69,76337.09,0.0,-0.70148,0.00016,25.71824]
[1777584194929,28.69,76337.73,0.0,-0.70136,0.00016,25.72293]
[1777584201974,28.7,76338.66,0.0,-0.7012,0.00016,25.72961]
[1777584207009,28.7,76331.06,0.0,-0.70243,0.00016,25.6786]
[1777584212044,28.7,76328.28,0.0,-0.7029,0.00016,25.65661]
[1777584217080,28.7,76328.31,0.0,-0.70289,0.00016,25.65696]
[1777584222114,28.7,76335.44,0.0,-0.70173,0.00016,25.7052]
[1777584227151,28.7,76339.78,0.0,-0.70102,0.00016,25.73446]
[1777584232186,28.7,76340.57,0.0,-0.7009,0.00016,25.73944]
[1777584237220,28.7,76340.82,0.0,-0.70086,0.00016,25.74082]
[1777584242255,28.7,76339.05,0.0,-0.70116,0.00016,25.72863]
[1777584247290,28.7,76338.81,0.0,-0.7012,0.00016,25.72707]
[1777584252326,28.7,76338.51,0.0,-0.70125,0.00016,25.7251]
[1777584258368,28.69,76336.92,0.0,-0.70151,0.00016,25.71415]
[1777584263402,28.69,76335.42,0.0,-0.70176,0.00016,25.7038]
[1777584268438,28.69,76336.26,0.0,-0.70163,0.00016,25.70918]
[1777584273473,28.69,76335.69,0.0,-0.70175,0.00016,25.70171]
[1777584278508,28.69,76335.7,0.0,-0.70176,0.00016,25.7015]
[1777584283543,28.69,76333.17,0.0,-0.70218,0.00016,25.68423]
[1777584288578,28.69,76333.77,0.0,-0.70208,0.00016,25.68804]
[1777584293613,28.69,76333.45,0.0,-0.70214,0.00016,25.68564]
[1777584298648,28.69,76333.25,0.0,-0.70218,0.00016,25.68405]
[1777584302679,28.69,76339.64,0.0,-0.70115,0.00016,25.72684]
[1777584307715,28.68,76343.71,0.0,-0.70049,0.00016,25.75372]
[1777584314611,28.68,76344.71,0.0,-0.70034,0.00016,25.75988]
[1777584319799,28.68,76346.24,0.0,-0.7001,0.00016,25.76977]
[1777584324834,28.68,76346.93,0.0,-0.7,0.00016,25.77411]
[1777584329868,28.68,76347.62,0.0,-0.69989,0.00016,25.77847]
[1777584334906,28.68,76347.74,0.0,-0.6999,0.00016,25.77568]
[1777584344823,28.68,76349.33,0.0,-0.69965,0.00016,25.78589]
[1777584352026,28.68,76349.61,0.0,-0.69961,0.00016,25.78752]
[1777584356054,28.67,76344.07,0.0,-0.70052,0.00016,25.75028]
[1777584358068,28.67,76342.83,0.0,-0.70072,0.00016,25.74197]
[1777584363103,28.67,76346.29,0.0,-0.70015,0.00016,25.76522]
[1777584368137,28.67,76347.03,0.0,-0.70003,0.00016,25.77015]
[1777584374186,28.67,76347.47,0.0,-0.69996,0.00016,25.77307]
[1777584379220,28.67,76349.74,0.0,-0.69959,0.00016,25.7882]
[1777584384255,28.67,76350.02,0.0,-0.69955,0.00016,25.79001]
[1777584389290,28.67,76349.81,0.0,-0.69958,0.00016,25.78856]
[1777584394326,28.67,76348.16,0.0,-0.69987,0.00016,25.77414]
[1777584399361,28.67,76344.06,0.0,-0.70054,0.00016,25.74674]
[1777584404398,28.67,76341.73,0.0,-0.70092,0.00016,25.73113]
[1777584409430,28.67,76339.31,0.0,-0.70132,0.00016,25.71488]
[1777584415316,28.67,76338.11,0.0,-0.70151,0.00016,25.70677]
[1777584420507,28.67,76336.9,0.0,-0.70171,0.00016,25.69856]
[1777584425543,28.67,76335.57,0.0,-0.70193,0.00016,25.6895]
[1777584431585,28.67,76336.75,0.0,-0.70174,0.00016,25.69733]
[1777584436620,28.67,76335.84,0.0,-0.70189,0.00016,25.69104]
[1777584441655,28.67,76335.77,0.0,-0.70191,0.00016,25.69041]
[1777584446690,28.67,76333.25,0.0,-0.70232,0.00016,25.6733]
[1777584451725,28.67,76333.35,0.0,-0.70233,0.00016,25.6705]
[1777584457768,28.67,76333.45,0.0,-0.70232,0.00016,25.67103]
[1777584462802,28.67,76334.19,0.0,-0.7022,0.00016,25.67587]
[1777584468843,28.67,76334.81,0.0,-0.7021,0.00016,25.67985]
[1777584473878,28.67,76332.67,0.0,-0.70246,0.00016,25.66526]
[1777584478913,28.67,76332.48,0.0,-0.70249,0.00016,25.66382]
[1777584483950,28.67,76329.05,0.0,-0.70305,0.00016,25.64046]
[1777584485808,28.67,76316.31,0.0,-0.70513,0.00016,25.55381]
[1777584488985,28.67,76310.94,0.0,-0.706,0.00016,25.51707]
[1777584493013,28.67,76305.29,0.0,-0.70692,0.00016,25.47837]
[1777584498048,28.67,76304.67,0.0,-0.70701,0.00016,25.47428]
[1777584503083,28.67,76306.14,0.0,-0.70677,0.00016,25.48456]
[1777584505098,28.67,76299.57,0.0,-0.70783,0.00016,25.43946]
[1777584506104,28.67,76297.56,0.0,-0.70815,0.00016,25.42568]
[1777584511139,28.67,76298.03,0.0,-0.70809,0.00016,25.42607]
[1777584516174,28.67,76296.99,0.0,-0.70824,0.00016,25.41943]
[1777584521209,28.67,76293.64,0.0,-0.70877,0.00016,25.39665]
[1777584526244,28.68,76294.11,0.0,-0.70868,0.00016,25.40046]
[1777584532287,28.68,76296.66,0.0,-0.70825,0.00016,25.4188]
[1777584538327,28.68,76296.75,0.0,-0.70822,0.00016,25.42037]
[1777584543370,28.69,76299.09,0.0,-0.70782,0.00016,25.43721]
[1777584551425,28.69,76300.71,0.0,-0.70753,0.00016,25.44951]
[1777584556460,28.69,76302.75,0.0,-0.70718,0.00016,25.46425]
[1777584561495,28.69,76302.8,0.0,-0.70715,0.00016,25.46533]
[1777584566530,28.7,76301.36,0.0,-0.70737,0.00016,25.45625]
[1777584571564,28.7,76302.02,0.0,-0.70726,0.00016,25.45823]
[1777584576600,28.7,76302.34,0.0,-0.70719,0.00016,25.46127]
[1777584581634,28.71,76298.51,0.0,-0.70778,0.00016,25.43587]
[1777584585664,28.71,76289.68,0.0,-0.7092,0.00016,25.37549]
[1777584587677,28.71,76297.43,0.0,-0.70794,0.00016,25.42931]
[1777584592713,28.71,76300.99,0.0,-0.70734,0.00016,25.45463]
[1777584597747,28.72,76301.59,0.0,-0.70722,0.00016,25.4596]
[1777584602785,28.72,76304.68,0.0,-0.7067,0.00016,25.48158]
[1777584608827,28.72,76305.21,0.0,-0.7066,0.00016,25.48609]
[1777584613861,28.72,76305.47,0.0,-0.70653,0.00016,25.48864]
[1777584618899,28.73,76305.25,0.0,-0.70655,0.00016,25.48795]
[1777584623932,28.73,76315.19,0.0,-0.70492,0.00016,25.55652]
[1777584628966,28.73,76315.28,0.0,-0.70489,0.00016,25.55771]
[1777584634002,28.73,76317.4,0.0,-0.70456,0.00016,25.56924]
[1777584639038,28.74,76322.32,0.0,-0.70375,0.00016,25.60297]
[1777584644073,28.74,76322.56,0.0,-0.70371,0.00016,25.60472]
[1777584649107,28.74,76322.75,0.0,-0.70367,0.00016,25.60635]
[1777584654144,28.74,76321.52,0.0,-0.70386,0.00016,25.59841]
[1777584659178,28.74,76319.62,0.0,-0.70416,0.00016,25.58584]
[1777584664214,28.74,76319.19,0.0,-0.70422,0.00016,25.58316]
[1777584669251,28.74,76319.58,0.0,-0.70415,0.00016,25.58596]
[1777584675293,28.74,76320.25,0.0,-0.70404,0.00016,25.59055]
[1777584680329,28.74,76318.32,0.0,-0.70436,0.00016,25.57746]
[1777584687220,28.74,76316.3,0.0,-0.70468,0.00016,25.56374]
[1777584692414,28.74,76315.57,0.0,-0.70482,0.00016,25.55538]
[1777584697451,28.74,76314.59,0.0,-0.70498,0.00016,25.54867]
[1777584705510,28.74,76313.43,0.0,-0.70518,0.00016,25.54053]
[1777584710542,28.74,76312.59,0.0,-0.70533,0.00016,25.53437]
[1777584715577,28.74,76312.8,0.0,-0.7053,0.00016,25.53534]
[1777584720612,28.74,76312.23,0.0,-0.70541,0.00016,25.53098]
[1777584725646,28.73,76310.86,0.0,-0.70564,0.00016,25.52117]
[1777584730683,28.73,76310.26,0.0,-0.70575,0.00016,25.51663]
[1777584735717,28.73,76309.47,0.0,-0.70589,0.00016,25.51082]
[1777584740752,28.73,76305.51,0.0,-0.70654,0.00016,25.48348]
[1777584745787,28.73,76305.39,0.0,-0.70656,0.00016,25.48248]
[1777584747801,28.73,76311.71,0.0,-0.70554,0.00016,25.52556]
[1777584753843,28.73,76310.57,0.0,-0.70575,0.00016,25.51411]
[1777584758877,28.73,76309.24,0.0,-0.70597,0.00016,25.50486]
[1777584762906,28.73,76316.02,0.0,-0.70487,0.00016,25.55096]
[1777584767782,28.73,76321.49,0.0,-0.70399,0.00016,25.58803]
[1777584772976,28.73,76320.22,0.0,-0.7042,0.00016,25.57923]
[1777584778012,28.72,76319.11,0.0,-0.70438,0.00016,25.57149]
[1777584784055,28.72,76317.89,0.0,-0.70459,0.00016,25.56293]
[1777584789089,28.72,76319.73,0.0,-0.7043,0.00016,25.57518]
[1777584794125,28.72,76321.81,0.0,-0.70397,0.00016,25.58898]
[1777584799159,28.72,76325.79,0.0,-0.70333,0.00016,25.61553]
[1777584804194,28.72,76326.37,0.0,-0.70325,0.00016,25.61896]
[1777584809230,28.72,76327.76,0.0,-0.70304,0.00016,25.62779]
[1777584815271,28.72,76327.93,0.0,-0.70303,0.00016,25.62535]
[1777584819303,28.71,76336.63,0.0,-0.70162,0.00016,25.68382]
[1777584824338,28.71,76339.98,0.0,-0.70109,0.00016,25.70586]
[1777584829373,28.71,76344.07,0.0,-0.70043,0.00016,25.73284]
[1777584834408,28.71,76347.35,0.0,-0.6999,0.00016,25.75447]
[1777584839442,28.71,76348.65,0.0,-0.6997,0.00016,25.76287]
[1777584844478,28.71,76349.72,0.0,-0.69953,0.00016,25.76973]
[1777584849516,28.71,76353.53,0.0,-0.69891,0.00016,25.79484]
[1777584854548,28.7,76354.69,0.0,-0.69873,0.00016,25.80219]
[1777584860592,28.7,76353.76,0.0,-0.6989,0.00016,25.79555]
[1777584865627,28.7,76357.22,0.0,-0.69834,0.00016,25.81822]
[1777584870663,28.7,76363.08,0.0,-0.69739,0.00016,25.85667]
[1777584872676,28.7,76369.67,0.0,-0.69633,0.00016,25.89673]
[1777584877713,28.7,76369.26,0.0,-0.69641,0.00016,25.89345]
[1777584882747,28.7,76370.8,0.0,-0.69617,0.00016,25.90326]
[1777584887782,28.69,76373.18,0.0,-0.69579,0.00016,25.91861]
[1777584892818,28.69,76376.29,0.0,-0.69528,0.00016,25.93874]
[1777584897853,28.69,76377.47,0.0,-0.6951,0.00016,25.94617]
[1777584902887,28.69,76378.06,0.0,-0.69501,0.00016,25.94971]
[1777584907922,28.69,76382.2,0.0,-0.69434,0.00016,25.97646]
[1777584912958,28.69,76385.36,0.0,-0.69383,0.00017,25.99662]
[1777584917993,28.68,76385.44,0.0,-0.69383,0.00017,25.99661]
[1777584923028,28.68,76390.83,0.0,-0.69296,0.00017,26.03117]
[1777584928062,28.68,76388.34,0.0,-0.69338,0.00017,26.0143]
[1777584933097,28.68,76390.13,0.0,-0.69312,0.00017,26.022]
[1777584938132,28.67,76392.09,0.0,-0.69282,0.00017,26.03406]
[1777584943167,28.67,76392.49,0.0,-0.69277,0.00017,26.03597]
[1777584948205,28.67,76391.79,0.0,-0.6929,0.00017,26.03087]
[1777584953238,28.67,76391.91,0.0,-0.6929,0.00017,26.03106]
[1777584958272,28.66,76393.07,0.0,-0.69272,0.00017,26.03814]
[1777584963308,28.66,76392.64,0.0,-0.6928,0.00017,26.03504]
[1777584968345,28.66,76396.57,0.0,-0.69215,0.00017,26.06073]
[1777584974385,28.66,76397.74,0.0,-0.69195,0.00017,26.06836]
[1777584979421,28.66,76398.33,0.0,-0.69185,0.00017,26.07235]
[1777584984456,28.66,76398.1,0.0,-0.69189,0.00017,26.07075]
[1777584989492,28.66,76396.45,0.0,-0.69219,0.00017,26.05903]
[1777584993521,28.66,76387.33,0.0,-0.69374,0.00017,25.99542]
[1777584994528,28.66,76379.44,0.0,-0.69505,0.00017,25.94351]
[1777584995535,28.66,76379.46,0.0,-0.69504,0.00017,25.94383]
[1777584998555,28.65,76387.39,0.0,-0.69374,0.00017,25.99547]
[1777585003591,28.66,76388.99,0.0,-0.69347,0.00017,26.00604]
[1777585008629,28.66,76388.94,0.0,-0.69346,0.00017,26.00638]
[1777585013661,28.66,76389.66,0.0,-0.69333,0.00017,26.01163]
[1777585018695,28.66,76388.96,0.0,-0.69343,0.00017,26.00748]
[1777585024737,28.66,76390.26,0.0,-0.69321,0.00017,26.01638]
[1777585029772,28.66,76394.32,0.0,-0.69253,0.00017,26.04308]
[1777585037830,28.67,76392.19,0.0,-0.69287,0.00017,26.02941]
[1777585042865,28.67,76391.52,0.0,-0.69298,0.00017,26.02513]
[1777585047900,28.67,76391.54,0.0,-0.69298,0.00017,26.02534]
[1777585052935,28.67,76388.78,0.0,-0.69345,0.00017,26.00404]
[1777585057970,28.67,76388.15,0.0,-0.69355,0.00017,26.00002]
[1777585064012,28.67,76389.03,0.0,-0.69341,0.00017,26.00583]
[1777585069888,28.67,76389.02,0.0,-0.69341,0.00017,26.0058]
[1777585079116,28.67,76389.29,0.0,-0.69336,0.00017,26.00753]
[1777585083145,28.67,76399.09,0.0,-0.69174,0.00017,26.07121]
[1777585085159,28.67,76391.9,0.0,-0.69294,0.00017,26.0244]
[1777585090193,28.66,76391.64,0.0,-0.693,0.00017,26.02205]
[1777585095228,28.66,76391.26,0.0,-0.6931,0.00017,26.01808]
[1777585102278,28.66,76391.37,0.0,-0.69309,0.00017,26.0183]
[1777585107313,28.66,76391.18,0.0,-0.69312,0.00017,26.01718]
[1777585113355,28.66,76391.09,0.0,-0.69315,0.00017,26.01342]
[1777585118390,28.66,76390.77,0.0,-0.6932,0.00017,26.01151]
[1777585123424,28.66,76390.24,0.0,-0.69328,0.00017,26.00826]
[1777585128460,28.66,76390.33,0.0,-0.69326,0.00017,26.00906]
[1777585133494,28.66,76390.36,0.0,-0.69325,0.00017,26.00948]
[1777585138529,28.66,76390.22,0.0,-0.69327,0.00017,26.00881]
[1777585143565,28.66,76386.13,0.0,-0.69393,0.00017,25.98239]
[1777585148600,28.66,76382.59,0.0,-0.69451,0.00017,25.9596]
[1777585153636,28.67,76382.66,0.0,-0.69449,0.00017,25.96051]
[1777585157664,28.67,76374.32,0.0,-0.69586,0.00016,25.90572]
[1777585160523,28.66,76368.3,0.0,-0.69686,0.00016,25.86551]
[1777585165720,28.66,76364.19,0.0,-0.69756,0.00016,25.83761]
[1777585171761,28.66,76361.85,0.0,-0.69798,0.00016,25.81796]
[1777585177803,28.66,76360.67,0.0,-0.69819,0.00016,25.80938]
[1777585181832,28.65,76354.98,0.0,-0.69914,0.00016,25.77099]
[1777585188885,28.65,76354.87,0.0,-0.69917,0.00016,25.76956]
[1777585195930,28.65,76354.13,0.0,-0.69931,0.00016,25.76389]
[1777585200964,28.65,76355.67,0.0,-0.69908,0.00016,25.77361]
[1777585209030,28.64,76354.8,0.0,-0.69924,0.00016,25.76687]
[1777585216072,28.64,76353.56,0.0,-0.69947,0.00016,25.75779]
[1777585226139,28.64,76353.28,0.0,-0.69955,0.00016,25.7547]
[1777585237251,28.63,76352.71,0.0,-0.69969,0.00016,25.74632]
[1777585242286,28.63,76352.25,0.0,-0.69978,0.00016,25.7427]
[1777585247321,28.63,76352.08,0.0,-0.69982,0.00016,25.74103]
[1777585252356,28.62,76351.87,0.0,-0.69987,0.00016,25.73909]
[1777585260412,28.62,76352.23,0.0,-0.69983,0.00016,25.74066]
[1777585265447,28.62,76352.26,0.0,-0.69984,0.00016,25.74033]
[1777585270482,28.62,76352.27,0.0,-0.69985,0.00016,25.73987]
[1777585275517,28.61,76355.18,0.0,-0.69939,0.00016,25.75877]
[1777585281370,28.61,76355.69,0.0,-0.69933,0.00016,25.76141]
[1777585289614,28.61,76355.29,0.0,-0.69942,0.00016,25.75765]
[1777585298678,28.6,76354.57,0.0,-0.69959,0.00016,25.74826]
[1777585300691,28.6,76360.28,0.0,-0.69866,0.00016,25.78613]
[1777585304719,28.6,76366.15,0.0,-0.69771,0.00016,25.82455]
[1777585309754,28.6,76369.75,0.0,-0.69714,0.00016,25.84756]
[1777585314789,28.59,76372.2,0.0,-0.69676,0.00017,25.8629]
[1777585319826,28.59,76378.11,0.0,-0.69581,0.00017,25.90106]
[1777585324859,28.58,76380.12,0.0,-0.6955,0.00017,25.91339]
[1777585331721,28.58,76381.41,0.0,-0.69532,0.00017,25.92067]
[1777585336944,28.58,76383.97,0.0,-0.69492,0.00017,25.9367]
[1777585341979,28.57,76385.78,0.0,-0.69464,0.00017,25.94782]
[1777585348020,28.57,76386.47,0.0,-0.69455,0.00017,25.95144]
[1777585354063,28.57,76387.17,0.0,-0.69448,0.00017,25.95182]
[1777585359098,28.56,76387.69,0.0,-0.69441,0.00017,25.95451]
[1777585364132,28.56,76388.75,0.0,-0.69426,0.00017,25.96072]
[1777585371183,28.55,76388.56,0.0,-0.69432,0.00017,25.9584]
[1777585378232,28.55,76388.83,0.0,-0.6943,0.00017,25.95893]
[1777585386291,28.54,76389.02,0.0,-0.69431,0.00017,25.95894]
[1777585392146,28.54,76389.33,0.0,-0.69427,0.00017,25.9602]
[1777585397373,28.54,76389.54,0.0,-0.69426,0.00017,25.96065]
[1777585402401,28.53,76389.7,0.0,-0.69426,0.00017,25.96092]
[1777585407437,28.53,76389.62,0.0,-0.69429,0.00017,25.9596]
[1777585411465,28.53,76381.4,0.0,-0.69569,0.00017,25.90143]
[1777585414486,28.53,76374.45,0.0,-0.69685,0.00017,25.85506]
[1777585419520,28.53,76370.08,0.0,-0.69758,0.00017,25.82555]
[1777585424555,28.52,76365.95,0.0,-0.69827,0.00017,25.79758]
[1777585429591,28.52,76366.46,0.0,-0.6982,0.00017,25.8006]
[1777585431604,28.52,76358.99,0.0,-0.69943,0.00016,25.75048]
[1777585436640,28.52,76355.64,0.0,-0.69999,0.00016,25.7278]
[1777585441675,28.52,76355.88,0.0,-0.69995,0.00016,25.72931]
[1777585446711,28.52,76356.77,0.0,-0.69981,0.00016,25.73521]
[1777585451745,28.52,76358.83,0.0,-0.69947,0.00016,25.7491]
[1777585456779,28.52,76358.5,0.0,-0.69952,0.00016,25.74706]
[1777585461814,28.52,76361.13,0.0,-0.69908,0.00016,25.76496]
[1777585466850,28.52,76359.92,0.0,-0.69927,0.00016,25.75714]
[1777585473899,28.53,76359.29,0.0,-0.69938,0.00016,25.75022]
[1777585478934,28.53,76357.7,0.0,-0.69962,0.00016,25.74012]
[1777585484975,28.53,76355.42,0.0,-0.69998,0.00016,25.72563]
[1777585490012,28.54,76353.99,0.0,-0.7002,0.00016,25.71664]
[1777585495046,28.54,76353.13,0.0,-0.70032,0.00016,25.71144]
[1777585500080,28.54,76349.95,0.0,-0.70083,0.00016,25.69068]
[1777585505116,28.54,76349.88,0.0,-0.70082,0.00016,25.69093]
[1777585516193,28.55,76353.22,0.0,-0.70024,0.00016,25.71479]
[1777585521230,28.55,76353.24,0.0,-0.70022,0.00016,25.71546]
[1777585526264,28.55,76353.15,0.0,-0.70022,0.00016,25.71537]
[1777585531299,28.55,76351.29,0.0,-0.70054,0.00016,25.69997]
[1777585536333,28.56,76351.1,0.0,-0.70055,0.00016,25.69921]
[1777585541368,28.56,76350.83,0.0,-0.70058,0.00016,25.69791]
[1777585547416,28.56,76351.23,0.0,-0.7005,0.00016,25.70129]
[1777585550431,28.56,76340.91,0.0,-0.70219,0.00016,25.63179]
[1777585552446,28.56,76333.79,0.0,-0.70335,0.00016,25.58361]
[1777585555466,28.56,76328.41,0.0,-0.70422,0.00016,25.5473]
[1777585560501,28.57,76320.52,0.0,-0.7055,0.00016,25.49394]
[1777585565538,28.57,76317.15,0.0,-0.70603,0.00016,25.47152]
[1777585570573,28.57,76315.32,0.0,-0.70631,0.00016,25.45972]
[1777585575607,28.57,76314.07,0.0,-0.70649,0.00016,25.45195]
[1777585583664,28.58,76311.75,0.0,-0.70683,0.00016,25.43745]
[1777585586684,28.58,76304.18,0.0,-0.70805,0.00016,25.38571]
[1777585589705,28.58,76298.17,0.0,-0.70902,0.00016,25.34465]
[1777585590713,28.58,76290.22,0.0,-0.7103,0.00016,25.28964]
[1777585592728,28.59,76284.83,0.0,-0.71118,0.00016,25.24924]
[1777585597762,28.58,76281.82,0.0,-0.71168,0.00016,25.22751]
[1777585598768,28.58,76276.26,0.0,-0.71257,0.00016,25.1889]
[1777585600788,28.59,76282.02,0.0,-0.71162,0.00016,25.22993]
[1777585605818,28.59,76282.95,0.0,-0.71143,0.00016,25.23802]
[1777585609846,28.6,76290.77,0.0,-0.71014,0.00016,25.29371]
[1777585610856,28.6,76297.72,0.0,-0.70901,0.00016,25.3422]
[1777585611860,28.6,76308.82,0.0,-0.7072,0.00016,25.41905]
[1777585616895,28.6,76310.33,0.0,-0.70694,0.00016,25.43012]
[1777585621930,28.6,76309.49,0.0,-0.70706,0.00016,25.42499]
[1777585626964,28.6,76301.08,0.0,-0.70841,0.00016,25.36762]
[1777585632000,28.61,76296.92,0.0,-0.70906,0.00016,25.33978]
[1777585637035,28.61,76299.86,0.0,-0.70856,0.00016,25.36119]
[1777585639048,28.61,76293.98,0.0,-0.7095,0.00016,25.32092]
[1777585644087,28.62,76288.41,0.0,-0.71038,0.00016,25.28317]
[1777585649121,28.62,76293.32,0.0,-0.70956,0.00016,25.3184]
[1777585654157,28.62,76291.15,0.0,-0.70991,0.00016,25.30091]
[1777585658004,28.63,76284.52,0.0,-0.71096,0.00016,25.25566]
[1777585660198,28.63,76294.74,0.0,-0.70929,0.00016,25.32717]
[1777585665233,28.63,76294.28,0.0,-0.70934,0.00016,25.32486]
[1777585670269,28.64,76288.49,0.0,-0.71026,0.00016,25.28567]
[1777585675305,28.64,76282.75,0.0,-0.71116,0.00016,25.24684]
[1777585679334,28.64,76288.98,0.0,-0.71013,0.00016,25.29121]
[1777585681347,28.64,76291.53,0.0,-0.7097,0.00016,25.30929]
[1777585686382,28.65,76289.64,0.0,-0.70999,0.00016,25.29706]
[1777585691417,28.65,76290.28,0.0,-0.70986,0.00016,25.30242]
[1777585696451,28.65,76286.39,0.0,-0.71047,0.00016,25.27638]
[1777585701487,28.66,76285.66,0.0,-0.71056,0.00016,25.27247]
[1777585704507,28.66,76272.91,0.0,-0.7126,0.00016,25.18417]
[1777585705517,28.66,76271.91,0.0,-0.71275,0.00016,25.17739]
[1777585707538,28.66,76246.42,0.0,-0.71685,0.00016,24.99726]
[1777585708537,28.66,76244.45,0.0,-0.71716,0.00016,24.98319]
[1777585710555,28.66,76252.68,0.0,-0.71585,0.00016,25.04134]
[1777585715588,28.66,76253.26,0.0,-0.71579,0.00016,25.04159]
[1777585720622,28.66,76252.26,0.0,-0.71596,0.00016,25.03416]
[1777585726663,28.65,76249.51,0.0,-0.71642,0.00016,25.01402]
[1777585730696,28.65,76252.86,0.0,-0.71589,0.00016,25.03723]
[1777585735733,28.65,76248.66,0.0,-0.71658,0.00016,25.00694]
[1777585740764,28.65,76249.44,0.0,-0.71646,0.00016,25.01199]
[1777585743783,28.65,76260.03,0.0,-0.71477,0.00016,25.08694]
[1777585744790,28.65,76266.73,0.0,-0.71369,0.00016,25.13392]
[1777585746806,28.65,76273.89,0.0,-0.71255,0.00016,25.18372]
[1777585751841,28.65,76277.53,0.0,-0.71197,0.00016,25.20901]
[1777585756876,28.65,76278.37,0.0,-0.71181,0.00016,25.21597]
[1777585761910,28.65,76281.03,0.0,-0.71135,0.00016,25.23576]
[1777585763924,28.66,76287.07,0.0,-0.71036,0.00016,25.27826]
[1777585768963,28.66,76288.3,0.0,-0.71014,0.00016,25.28789]
[1777585773995,28.66,76288.98,0.0,-0.71002,0.00016,25.29032]
[1777585779029,28.67,76291.54,0.0,-0.70959,0.00016,25.30866]
[1777585785073,28.67,76292.47,0.0,-0.70943,0.00016,25.3158]
[1777585790114,28.67,76293.9,0.0,-0.70918,0.00016,25.32635]
[1777585799171,28.67,76290.3,0.0,-0.70973,0.00016,25.30254]
[1777585805213,28.68,76286.36,0.0,-0.71035,0.00016,25.276]
[1777585811254,28.68,76289.3,0.0,-0.70986,0.00016,25.29717]
[1777585816289,28.68,76292.62,0.0,-0.70931,0.00016,25.32078]
[1777585825353,28.69,76293.67,0.0,-0.70911,0.00016,25.32907]
[1777585829202,28.69,76302.17,0.0,-0.70772,0.00016,25.38812]
[1777585837436,28.69,76303.09,0.0,-0.70758,0.00016,25.39166]
[1777585842474,28.69,76305.05,0.0,-0.70725,0.00016,25.4055]
[1777585847509,28.69,76309.65,0.0,-0.7065,0.00016,25.43739]
[1777585852544,28.69,76308.37,0.0,-0.7067,0.00016,25.42893]
[1777585857578,28.69,76309.47,0.0,-0.70651,0.00016,25.43683]
[1777585862615,28.7,76310.78,0.0,-0.70629,0.00016,25.44614]
[1777585869666,28.7,76311.21,0.0,-0.70621,0.00016,25.44952]
[1777585874698,28.7,76312.88,0.0,-0.70592,0.00016,25.46164]
[1777585879732,28.7,76313.95,0.0,-0.70573,0.00016,25.4696]
[1777585884768,28.71,76313.33,0.0,-0.70581,0.00016,25.46615]
[1777585890809,28.71,76311.53,0.0,-0.70608,0.00016,25.45469]
[1777585895848,28.71,76312.05,0.0,-0.706,0.00016,25.45558]
[1777585900883,28.71,76310.14,0.0,-0.70629,0.00016,25.44323]
[1777585908938,28.72,76305.95,0.0,-0.70694,0.00016,25.4159]
[1777585914980,28.72,76304.85,0.0,-0.70709,0.00016,25.40942]
[1777585920020,28.73,76304.93,0.0,-0.70705,0.00016,25.41085]
[1777585924044,28.73,76299.49,0.0,-0.70792,0.00016,25.3743]
[1777585929079,28.73,76299.64,0.0,-0.70786,0.00016,25.37642]
[1777585932101,28.73,76293.88,0.0,-0.70878,0.00016,25.33735]
[1777585937135,28.74,76290.38,0.0,-0.70932,0.00016,25.31427]
[1777585942171,28.74,76289.68,0.0,-0.70941,0.00016,25.31053]
[1777585948213,28.75,76289.02,0.0,-0.70948,0.00016,25.30729]
[1777585951233,28.75,76279.87,0.0,-0.71096,0.00016,25.24121]
[1777585955266,28.75,76274.43,0.0,-0.71182,0.00016,25.20416]
[1777585961304,28.75,76273.04,0.0,-0.71204,0.00016,25.19447]
[1777585965332,28.75,76256.82,0.0,-0.71466,0.00016,25.08015]
[1777585970371,28.75,76250.97,0.0,-0.71562,0.00016,25.0379]
[1777585972381,28.74,76242.13,0.0,-0.71704,0.00016,24.97494]
[1777585974396,28.74,76234.61,0.0,-0.71825,0.00016,24.92117]
[1777585975403,28.74,76229.35,0.0,-0.71909,0.00016,24.88358]
[1777585980439,28.74,76229.19,0.0,-0.71913,0.00016,24.88166]
[1777585985473,28.74,76231.51,0.0,-0.71879,0.00016,24.89688]
[1777585990509,28.73,76230.92,0.0,-0.71892,0.00016,24.89147]
[1777585995546,28.73,76235.65,0.0,-0.71819,0.00016,24.92407]
[1777586000595,28.72,76238.56,0.0,-0.71775,0.00016,24.9438]
[1777586005616,28.72,76243.24,0.0,-0.71703,0.00016,24.97581]
[1777586009645,28.72,76251.55,0.0,-0.71572,0.00016,25.0338]
[1777586011658,28.72,76260.45,0.0,-0.71433,0.00016,25.09262]
[1777586013673,28.71,76264.18,0.0,-0.71374,0.00016,25.11823]
[1777586018708,28.71,76266.51,0.0,-0.71341,0.00016,25.133]
[1777586022738,28.71,76260.04,0.0,-0.71446,0.00016,25.0868]
[1777586027772,28.7,76256.27,0.0,-0.7151,0.00016,25.05906]
[1777586032807,28.7,76249.72,0.0,-0.71617,0.00016,25.01175]
[1777586036835,28.7,76244.47,0.0,-0.71703,0.00016,24.97384]
[1777586041870,28.69,76241.76,0.0,-0.71748,0.00016,24.95376]
[1777586046904,28.69,76240.61,0.0,-0.71768,0.00016,24.94472]
[1777586051943,28.69,76239.55,0.0,-0.71787,0.00016,24.93632]
[1777586056978,28.69,76228.55,0.0,-0.71965,0.00016,24.85693]
[1777586057984,28.68,76225.75,0.0,-0.7201,0.00016,24.8367]
[1777586063019,28.68,76227.28,0.0,-0.71987,0.00016,24.84698]
[1777586068055,28.68,76229.48,0.0,-0.71953,0.00016,24.86216]
[1777586073111,28.68,76232.26,0.0,-0.71912,0.00016,24.87797]
[1777586075107,28.68,76226.38,0.0,-0.72006,0.00016,24.83573]
[1777586080141,28.68,76220.18,0.0,-0.72106,0.00016,24.79083]
[1777586085176,28.68,76222.24,0.0,-0.72074,0.00016,24.80529]
[1777586089206,28.67,76216.83,0.0,-0.7216,0.00016,24.76618]
[1777586090211,28.67,76201.8,0.0,-0.72398,0.00016,24.65744]
[1777586091221,28.67,76194.32,0.0,-0.72516,0.00016,24.60307]
[1777586096254,28.67,76200.98,0.0,-0.72413,0.00016,24.65083]
[1777586098267,28.67,76206.37,0.0,-0.72328,0.00016,24.68956]
[1777586103302,28.67,76209.12,0.0,-0.72286,0.00016,24.70883]
[1777586108337,28.67,76212.12,0.0,-0.7224,0.00016,24.72988]
[1777586114379,28.67,76214.95,0.0,-0.72197,0.00016,24.74956]
[1777586120422,28.66,76216.63,0.0,-0.72172,0.00016,24.76095]
[1777586125457,28.66,76226.74,0.0,-0.72013,0.00016,24.83303]
[1777586129485,28.66,76232.23,0.0,-0.71926,0.00016,24.87207]
[1777586133513,28.66,76238.16,0.0,-0.71834,0.00016,24.91088]
[1777586140391,28.66,76241.82,0.0,-0.71778,0.00016,24.93595]
[1777586146604,28.65,76242.15,0.0,-0.71775,0.00016,24.93746]
[1777586158688,28.65,76243.09,0.0,-0.71762,0.00016,24.94314]
[1777586164730,28.65,76244.56,0.0,-0.71739,0.00016,24.95323]
[1777586170601,28.65,76244.96,0.0,-0.71734,0.00016,24.95574]
[1777586180843,28.65,76243.14,0.0,-0.71764,0.00016,24.94233]
[1777586185878,28.65,76241.03,0.0,-0.71798,0.00016,24.92706]
[1777586190926,28.64,76240.81,0.0,-0.71802,0.00016,24.92525]
[1777586200812,28.64,76239.85,0.0,-0.71821,0.00016,24.91449]
[1777586206018,28.64,76239.4,0.0,-0.71828,0.00016,24.91115]
[1777586211052,28.64,76239.51,0.0,-0.71827,0.00016,24.91163]
[1777586216087,28.64,76240.88,0.0,-0.71806,0.00016,24.92126]
[1777586227165,28.64,76240.72,0.0,-0.71809,0.00016,24.91966]
[1777586233206,28.64,76235.54,0.0,-0.71893,0.00016,24.88252]
[1777586238246,28.64,76235.61,0.0,-0.71892,0.00016,24.88287]
[1777586243280,28.64,76235.51,0.0,-0.71894,0.00016,24.88181]
[1777586248315,28.64,76235.33,0.0,-0.71897,0.00016,24.88055]
[1777586254357,28.64,76235.35,0.0,-0.71898,0.00016,24.87743]
[1777586257377,28.64,76229.83,0.0,-0.71986,0.00016,24.83802]
[1777586262412,28.64,76228.94,0.0,-0.72,0.00016,24.83192]
[1777586267447,28.64,76228.39,0.0,-0.72008,0.00016,24.82806]
[1777586272482,28.64,76228.05,0.0,-0.72014,0.00016,24.82554]
[1777586278525,28.64,76226.15,0.0,-0.72044,0.00016,24.81183]
[1777586284566,28.64,76226.9,0.0,-0.72033,0.00016,24.81704]
[1777586291442,28.64,76226.69,0.0,-0.72037,0.00016,24.81529]
[1777586298665,28.64,76226.32,0.0,-0.72043,0.00016,24.8124]
[1777586303699,28.64,76226.44,0.0,-0.72041,0.00016,24.81308]
[1777586311582,28.64,76227.28,0.0,-0.72031,0.00016,24.81535]
[1777586316788,28.63,76227.28,0.0,-0.72031,0.00016,24.81514]
[1777586322833,28.63,76226.89,0.0,-0.72038,0.00016,24.81208]
[1777586328876,28.63,76226.57,0.0,-0.72044,0.00016,24.80954]
[1777586338943,28.63,76226.5,0.0,-0.72046,0.00016,24.80863]
[1777586343983,28.63,76226.2,0.0,-0.72051,0.00016,24.80627]
[1777586345997,28.63,76238.75,0.0,-0.71851,0.00016,24.89622]
[1777586347004,28.63,76248.5,0.0,-0.71695,0.00016,24.9657]
[1777586348011,28.63,76247.48,0.0,-0.71712,0.00016,24.95838]
[1777586351040,28.63,76235.84,0.0,-0.71898,0.00016,24.87532]
[1777586352066,28.63,76234.81,0.0,-0.71914,0.00016,24.86804]
[1777586357077,28.63,76234.83,0.0,-0.71914,0.00016,24.86817]
[1777586364130,28.63,76234.26,0.0,-0.71923,0.00016,24.86406]
[1777586369165,28.63,76234.71,0.0,-0.71916,0.00016,24.86722]
[1777586376214,28.63,76234.92,0.0,-0.71915,0.00016,24.86512]
[1777586381252,28.63,76234.99,0.0,-0.71915,0.00016,24.865]
[1777586383263,28.63,76241.58,0.0,-0.71811,0.00016,24.91184]
[1777586385278,28.63,76242.3,0.0,-0.718,0.00016,24.91679]
[1777586390312,28.63,76241.94,0.0,-0.71806,0.00016,24.91381]
[1777586395365,28.62,76240.73,0.0,-0.71826,0.00016,24.90491]
[1777586396372,28.62,76208.55,0.0,-0.72339,0.00016,24.67321]
[1777586397379,28.62,76197.71,0.0,-0.72511,0.00016,24.59413]
[1777586398386,28.62,76199.15,0.0,-0.72488,0.00016,24.60467]
[1777586402416,28.62,76207.78,0.0,-0.72351,0.00016,24.66764]
[1777586403421,28.62,76212.94,0.0,-0.72269,0.00016,24.70506]
[1777586404428,28.62,76219.74,0.0,-0.72161,0.00016,24.75419]
[1777586406447,28.62,76223.92,0.0,-0.72095,0.00016,24.78429]
[1777586410475,28.62,76229.2,0.0,-0.72011,0.00016,24.82227]
[1777586416521,28.62,76230.66,0.0,-0.71988,0.00016,24.83249]
[1777586418531,28.62,76239.99,0.0,-0.71839,0.00016,24.89904]
[1777586423566,28.62,76244.56,0.0,-0.71768,0.00016,24.93109]
[1777586428599,28.62,76245.75,0.0,-0.7175,0.00016,24.93916]
[1777586431623,28.62,76239.34,0.0,-0.71855,0.00016,24.88979]
[1777586433635,28.62,76233.79,0.0,-0.71944,0.00016,24.84989]
[1777586435648,28.62,76246.24,0.0,-0.71745,0.00016,24.93879]
[1777586436657,28.62,76251.68,0.0,-0.71658,0.00016,24.97746]
[1777586441692,28.62,76250.78,0.0,-0.71673,0.00016,24.9709]
[1777586446727,28.62,76251.01,0.0,-0.7167,0.00016,24.97226]
[1777586451761,28.61,76248.91,0.0,-0.71704,0.00016,24.95699]
[1777586456796,28.61,76249.51,0.0,-0.71695,0.00016,24.96085]
[1777586461832,28.61,76249.76,0.0,-0.71693,0.00016,24.96207]
[1777586466866,28.61,76250.57,0.0,-0.71681,0.00016,24.96718]
[1777586471901,28.61,76249.96,0.0,-0.71693,0.00016,24.96216]
[1777586476937,28.61,76250.8,0.0,-0.71678,0.00016,24.96849]
[1777586479958,28.61,76257.95,0.0,-0.71564,0.00016,25.01913]
[1777586484993,28.6,76264.14,0.0,-0.71467,0.00016,25.06193]
[1777586490030,28.6,76267.24,0.0,-0.71419,0.00016,25.08284]
[1777586492898,28.6,76259.97,0.0,-0.71539,0.00016,25.02774]
[1777586498085,28.6,76253.31,0.0,-0.71648,0.00016,24.97976]
[1777586503119,28.6,76251.73,0.0,-0.71675,0.00016,24.96771]
[1777586508156,28.59,76247.34,0.0,-0.71747,0.00016,24.93589]
[1777586513190,28.59,76250.99,0.0,-0.71689,0.00016,24.96136]
[1777586515204,28.59,76239.35,0.0,-0.71877,0.00016,24.87778]
[1777586516213,28.59,76237.85,0.0,-0.71901,0.00016,24.86689]
[1777586521245,28.59,76243.06,0.0,-0.71821,0.00016,24.903]
[1777586526280,28.58,76244.3,0.0,-0.71804,0.00016,24.9106]
[1777586528295,28.58,76254.65,0.0,-0.71638,0.00016,24.98418]
[1777586533330,28.58,76253.05,0.0,-0.71666,0.00016,24.97205]
[1777586538367,28.58,76251.05,0.0,-0.71699,0.00016,24.95708]
[1777586542393,28.57,76260.68,0.0,-0.71546,0.00016,25.02493]
[1777586543401,28.57,76262.97,0.0,-0.7151,0.00016,25.04095]
[1777586545415,28.57,76256.1,0.0,-0.71621,0.00016,24.99181]
[1777586546428,28.57,76249.4,0.0,-0.71729,0.00016,24.94396]
[1777586551460,28.57,76253.79,0.0,-0.71661,0.00016,24.97164]
[1777586556493,28.57,76258.59,0.0,-0.71586,0.00016,25.00504]
[1777586561528,28.57,76258.95,0.0,-0.71581,0.00016,25.00694]
[1777586566562,28.56,76261.95,0.0,-0.71534,0.00016,25.02764]
[1777586571597,28.56,76265.41,0.0,-0.7148,0.00016,25.0515]
[1777586576635,28.56,76266.11,0.0,-0.71471,0.00016,25.05569]
[1777586581670,28.56,76269.75,0.0,-0.71413,0.00016,25.08088]
[1777586582678,28.56,76262.9,0.0,-0.71524,0.00016,25.03221]
[1777586584691,28.56,76256.16,0.0,-0.71633,0.00016,24.98424]
[1777586586705,28.56,76250.41,0.0,-0.71726,0.00016,24.94303]
[1777586591740,28.55,76248.4,0.0,-0.7176,0.00016,24.9282]
[1777586596775,28.55,76246.46,0.0,-0.71792,0.00016,24.91378]
[1777586603824,28.55,76244.27,0.0,-0.7183,0.00016,24.89686]
[1777586608860,28.55,76246.32,0.0,-0.71799,0.00016,24.91062]
[1777586610873,28.54,76232.83,0.0,-0.72016,0.00016,24.81355]
[1777586615908,28.54,76226.79,0.0,-0.72116,0.00016,24.76577]
[1777586620944,28.54,76223.98,0.0,-0.72162,0.00016,24.74491]
[1777586622959,28.54,76231.22,0.0,-0.72047,0.00016,24.79698]
[1777586629002,28.54,76232.61,0.0,-0.72027,0.00016,24.8062]
[1777586631015,28.54,76225.96,0.0,-0.72134,0.00016,24.75794]
[1777586636049,28.54,76219.0,0.0,-0.72245,0.00016,24.70746]
[1777586641087,28.54,76216.29,0.0,-0.72288,0.00016,24.68777]
[1777586646986,28.53,76220.38,0.0,-0.72224,0.00016,24.71701]
[1777586652163,28.53,76220.41,0.0,-0.72224,0.00016,24.71706]
[1777586657057,28.53,76226.41,0.0,-0.72129,0.00016,24.76029]
[1777586662232,28.53,76230.72,0.0,-0.7206,0.00016,24.79119]
[1777586667267,28.53,76231.43,0.0,-0.72049,0.00016,24.7963]
[1777586673308,28.53,76234.73,0.0,-0.71998,0.00016,24.81674]
[1777586679350,28.53,76235.14,0.0,-0.71992,0.00016,24.81974]
[1777586684386,28.53,76235.67,0.0,-0.71983,0.00016,24.82359]
[1777586689421,28.53,76236.55,0.0,-0.71969,0.00016,24.82994]
[1777586694457,28.53,76238.35,0.0,-0.7194,0.00016,24.84284]
[1777586699491,28.53,76236.63,0.0,-0.71968,0.00016,24.8304]
[1777586704526,28.53,76237.11,0.0,-0.7196,0.00016,24.83372]
[1777586709561,28.53,76236.81,0.0,-0.71966,0.00016,24.83127]
[1777586711575,28.53,76243.5,0.0,-0.71859,0.00016,24.87916]
[1777586716612,28.53,76240.98,0.0,-0.71901,0.00016,24.86063]
[1777586721646,28.53,76243.35,0.0,-0.71863,0.00016,24.87725]
[1777586726681,28.53,76244.4,0.0,-0.71848,0.00016,24.88431]
[1777586731717,28.53,76249.2,0.0,-0.71774,0.00016,24.91478]
[1777586733731,28.52,76255.25,0.0,-0.71677,0.00016,24.95792]
[1777586736756,28.52,76266.4,0.0,-0.71498,0.00016,25.03657]
[1777586741793,28.52,76266.17,0.0,-0.71504,0.00016,25.03418]
[1777586747700,28.52,76264.91,0.0,-0.71526,0.00016,25.02456]
[1777586753873,28.51,76265.57,0.0,-0.71517,0.00016,25.02833]
[1777586758908,28.51,76269.22,0.0,-0.7146,0.00016,25.05357]
[1777586762936,28.51,76275.25,0.0,-0.71364,0.00016,25.09564]
[1777586764951,28.51,76282.35,0.0,-0.71249,0.00016,25.14548]
[1777586769988,28.51,76282.14,0.0,-0.71254,0.00016,25.14349]
[1777586775025,28.51,76283.74,0.0,-0.71229,0.00016,25.15427]
[1777586780057,28.51,76286.55,0.0,-0.71185,0.00016,25.17359]
[1777586785092,28.51,76285.73,0.0,-0.71198,0.00016,25.16802]
[1777586790128,28.51,76287.57,0.0,-0.71166,0.00016,25.18151]
[1777586795161,28.51,76288.15,0.0,-0.71157,0.00016,25.1828]
[1777586800196,28.51,76288.02,0.0,-0.71159,0.00016,25.18207]
[1777586805231,28.51,76287.5,0.0,-0.71168,0.00016,25.17832]
[1777586808253,28.51,76300.11,0.0,-0.70962,0.00016,25.26667]
[1777586814294,28.51,76301.84,0.0,-0.70933,0.00016,25.27914]
[1777586819329,28.52,76302.48,0.0,-0.70921,0.00016,25.28437]
[1777586824365,28.52,76301.8,0.0,-0.70928,0.00016,25.28101]
[1777586829402,28.53,76294.01,0.0,-0.71051,0.00016,25.22821]
[1777586834436,28.53,76290.14,0.0,-0.7111,0.00016,25.2028]
[1777586839472,28.54,76287.94,0.0,-0.71142,0.00016,25.18904]
[1777586841487,28.54,76293.33,0.0,-0.71053,0.00016,25.22736]
[1777586842494,28.54,76301.79,0.0,-0.70915,0.00016,25.28658]
[1777586843500,28.54,76305.24,0.0,-0.70858,0.00016,25.31077]
[1777586847528,28.54,76297.26,0.0,-0.70985,0.00016,25.25627]
[1777586849549,28.55,76291.51,0.0,-0.71077,0.00016,25.21676]
[1777586854579,28.55,76291.9,0.0,-0.71069,0.00016,25.21763]
[1777586859613,28.55,76294.45,0.0,-0.71026,0.00016,25.23626]
[1777586864647,28.56,76295.83,0.0,-0.71,0.00016,25.24707]
[1777586869682,28.56,76296.89,0.0,-0.70979,0.00016,25.25601]
[1777586874717,28.56,76298.23,0.0,-0.70958,0.00016,25.26502]
[1777586879753,28.56,76296.41,0.0,-0.70988,0.00016,25.25239]
[1777586884788,28.57,76292.57,0.0,-0.71049,0.00016,25.22608]
[1777586889823,28.56,76298.86,0.0,-0.70948,0.00016,25.26954]
[1777586895864,28.56,76300.05,0.0,-0.7093,0.00016,25.27723]
[1777586900899,28.56,76301.19,0.0,-0.70913,0.00016,25.28467]
[1777586905934,28.56,76301.86,0.0,-0.70903,0.00016,25.28874]
[1777586911977,28.56,76303.43,0.0,-0.70881,0.00016,25.29561]
[1777586917012,28.55,76304.46,0.0,-0.70866,0.00016,25.3022]
[1777586922047,28.55,76306.99,0.0,-0.70825,0.00016,25.31958]
[1777586927081,28.55,76311.42,0.0,-0.70754,0.00016,25.34942]
[1777586932116,28.55,76310.88,0.0,-0.70765,0.00016,25.34481]
[1777586937152,28.55,76311.49,0.0,-0.70757,0.00016,25.34855]
[1777586942187,28.54,76311.6,0.0,-0.70756,0.00016,25.34876]
[1777586947222,28.54,76312.14,0.0,-0.70748,0.00016,25.35226]
[1777586952256,28.55,76307.53,0.0,-0.70821,0.00016,25.32148]
[1777586957292,28.55,76307.29,0.0,-0.70822,0.00016,25.32091]
[1777586960313,28.55,76300.14,0.0,-0.70937,0.00016,25.27175]
[1777586965347,28.55,76300.31,0.0,-0.70935,0.00016,25.27247]
[1777586970383,28.55,76300.74,0.0,-0.70928,0.00016,25.27573]
[1777586975418,28.55,76300.62,0.0,-0.70932,0.00016,25.27152]
[1777586980453,28.56,76301.28,0.0,-0.70918,0.00016,25.27722]
[1777586985487,28.56,76298.35,0.0,-0.70963,0.00016,25.25801]
[1777586990524,28.56,76291.35,0.0,-0.71077,0.00016,25.20907]
[1777586992537,28.56,76285.4,0.0,-0.71174,0.00016,25.16717]
[1777586997574,28.56,76282.07,0.0,-0.7123,0.00016,25.14328]
[1777587002608,28.55,76274.23,0.0,-0.71358,0.00016,25.08754]
[1777587007644,28.55,76273.47,0.0,-0.71371,0.00016,25.08198]
[1777587011671,28.55,76279.35,0.0,-0.71276,0.00016,25.12311]
[1777587016707,28.55,76281.32,0.0,-0.71245,0.00016,25.13651]
[1777587021743,28.55,76282.39,0.0,-0.71229,0.00016,25.14364]
[1777587028793,28.55,76283.88,0.0,-0.71206,0.00016,25.15353]
[1777587033836,28.55,76280.16,0.0,-0.7127,0.00016,25.12359]
[1777587038861,28.55,76280.17,0.0,-0.7127,0.00016,25.1234]
[1777587043895,28.54,76281.62,0.0,-0.71247,0.00016,25.13332]
[1777587048931,28.54,76282.36,0.0,-0.71236,0.00016,25.1382]
[1777587050947,28.54,76290.69,0.0,-0.71101,0.00016,25.19641]
[1777587052962,28.54,76293.88,0.0,-0.7105,0.00016,25.21844]
[1777587056991,28.54,76299.19,0.0,-0.70965,0.00016,25.25496]
[1777587062025,28.54,76294.22,0.0,-0.71044,0.00016,25.22112]
[1777587068067,28.55,76293.41,0.0,-0.71054,0.00016,25.21669]
[1777587073102,28.55,76292.72,0.0,-0.71064,0.00016,25.21255]
[1777587078137,28.55,76293.3,0.0,-0.71054,0.00016,25.21667]
[1777587083172,28.55,76293.08,0.0,-0.71057,0.00016,25.2152]
[1777587088208,28.55,76292.96,0.0,-0.71059,0.00016,25.21445]
[1777587093241,28.55,76298.62,0.0,-0.70969,0.00016,25.25049]
[1777587100292,28.55,76298.56,0.0,-0.7097,0.00016,25.25012]
[1777587105327,28.55,76299.89,0.0,-0.70948,0.00016,25.2597]
[1777587111370,28.55,76300.24,0.0,-0.70941,0.00016,25.2626]
[1777587116405,28.55,76304.05,0.0,-0.70879,0.00016,25.28898]
[1777587120433,28.55,76310.48,0.0,-0.70775,0.00016,25.33309]
[1777587126474,28.55,76309.81,0.0,-0.70788,0.00016,25.32769]
[1777587131510,28.55,76311.35,0.0,-0.70765,0.00016,25.33761]
[1777587134531,28.55,76318.13,0.0,-0.70654,0.00016,25.38436]
[1777587139566,28.55,76316.21,0.0,-0.70682,0.00016,25.37246]
[1777587144601,28.56,76314.71,0.0,-0.70703,0.00016,25.36343]
[1777587149635,28.56,76313.72,0.0,-0.70716,0.00016,25.3579]
[1777587154670,28.57,76314.42,0.0,-0.70704,0.00016,25.3606]
[1777587159705,28.57,76314.68,0.0,-0.70696,0.00016,25.36358]
[1777587164740,28.57,76314.86,0.0,-0.70691,0.00016,25.36593]
[1777587169775,28.58,76314.04,0.0,-0.70701,0.00016,25.36132]
[1777587175818,28.58,76313.81,0.0,-0.70702,0.00016,25.3609]
[1777587180853,28.58,76315.3,0.0,-0.70676,0.00016,25.37208]
[1777587185887,28.59,76318.13,0.0,-0.70627,0.00016,25.39234]
[1777587189921,28.59,76308.97,0.0,-0.70775,0.00016,25.32987]
[1777587191932,28.59,76306.91,0.0,-0.70808,0.00016,25.31606]
[1777587196968,28.6,76307.97,0.0,-0.70788,0.00016,25.32444]
[1777587203010,28.6,76308.31,0.0,-0.70779,0.00016,25.32801]
[1777587208046,28.6,76308.02,0.0,-0.70782,0.00016,25.32699]
[1777587213083,28.61,76305.06,0.0,-0.70829,0.00016,25.30423]
[1777587218115,28.61,76306.08,0.0,-0.7081,0.00016,25.31236]
[1777587223151,28.61,76309.74,0.0,-0.70748,0.00016,25.33858]
[1777587228186,28.62,76309.3,0.0,-0.70753,0.00016,25.33646]
[1777587235235,28.62,76309.56,0.0,-0.70746,0.00016,25.33951]
[1777587240269,28.63,76310.16,0.0,-0.70734,0.00016,25.34453]
[1777587245305,28.63,76311.6,0.0,-0.70708,0.00016,25.35547]
[1777587250341,28.63,76309.85,0.0,-0.70734,0.00016,25.34428]
[1777587255375,28.64,76309.69,0.0,-0.70734,0.00016,25.34406]
[1777587260411,28.64,76307.56,0.0,-0.70767,0.00016,25.33028]
[1777587265445,28.64,76308.08,0.0,-0.70756,0.00016,25.33487]
[1777587266452,28.64,76315.69,0.0,-0.70631,0.00016,25.38737]
[1777587271487,28.65,76319.12,0.0,-0.70576,0.00016,25.4082]
[1777587276523,28.65,76318.38,0.0,-0.70587,0.00016,25.40356]
[1777587281561,28.65,76314.55,0.0,-0.70648,0.00016,25.37776]
[1777587286627,28.65,76313.94,0.0,-0.70656,0.00016,25.37439]
[1777587291663,28.65,76313.59,0.0,-0.7066,0.00016,25.37277]
[1777587293676,28.66,76319.02,0.0,-0.7057,0.00016,25.41021]
[1777587299718,28.66,76319.65,0.0,-0.70558,0.00016,25.41522]
[1777587304754,28.66,76317.91,0.0,-0.70585,0.00016,25.40393]
[1777587309790,28.66,76318.01,0.0,-0.70582,0.00016,25.40521]
[1777587315831,28.66,76317.02,0.0,-0.70597,0.00016,25.39915]
[1777587320865,28.67,76316.98,0.0,-0.70596,0.00016,25.39941]
[1777587325901,28.67,76317.2,0.0,-0.70591,0.00016,25.40142]
[1777587330935,28.67,76317.33,0.0,-0.70588,0.00016,25.40281]
[1777587335971,28.67,76318.33,0.0,-0.70572,0.00016,25.40673]
[1777587341007,28.67,76315.7,0.0,-0.70614,0.00016,25.38919]
[1777587346041,28.68,76316.65,0.0,-0.70597,0.00016,25.39619]
[1777587351075,28.68,76317.57,0.0,-0.70581,0.00016,25.40295]
[1777587357118,28.68,76320.01,0.0,-0.7054,0.00016,25.4201]
[1777587362152,28.68,76324.02,0.0,-0.70474,0.00016,25.44773]
[1777587367187,28.68,76324.08,0.0,-0.70472,0.00016,25.44836]
[1777587372222,28.68,76320.45,0.0,-0.70531,0.00016,25.42385]
[1777587377258,28.68,76323.21,0.0,-0.70485,0.00016,25.44293]
[1777587382292,28.68,76322.59,0.0,-0.70495,0.00016,25.43895]
[1777587384309,28.68,76328.09,0.0,-0.70405,0.00016,25.47646]
[1777587386322,28.68,76329.45,0.0,-0.70382,0.00016,25.48573]
[1777587392364,28.68,76330.19,0.0,-0.70372,0.00016,25.48745]
[1777587398408,28.69,76329.4,0.0,-0.70385,0.00016,25.48218]
[1777587400421,28.69,76336.81,0.0,-0.70263,0.00016,25.53239]
[1777587401427,28.69,76341.37,0.0,-0.70189,0.00016,25.56313]
[1777587406464,28.68,76340.96,0.0,-0.70196,0.00016,25.56015]
[1777587411498,28.68,76343.94,0.0,-0.70148,0.00016,25.58003]
[1777587416533,28.68,76345.55,0.0,-0.70122,0.00016,25.59066]
[1777587421568,28.68,76352.95,0.0,-0.7,0.00016,25.64026]
[1777587424590,28.68,76347.43,0.0,-0.70091,0.00016,25.60339]
[1777587429625,28.68,76349.73,0.0,-0.70052,0.00016,25.61911]
[1777587435667,28.69,76352.41,0.0,-0.70008,0.00016,25.63727]
[1777587440702,28.68,76361.33,0.0,-0.69861,0.00016,25.69679]
[1777587445737,28.69,76364.04,0.0,-0.69816,0.00016,25.71491]
[1777587450774,28.69,76366.65,0.0,-0.69773,0.00016,25.73234]
[1777587455808,28.69,76366.79,0.0,-0.69772,0.00016,25.73001]
[1777587460843,28.69,76369.42,0.0,-0.69728,0.00017,25.74757]
[1777587465878,28.69,76370.26,0.0,-0.69714,0.00017,25.75319]
[1777587466885,28.69,76378.64,0.0,-0.69576,0.00017,25.80852]
[1777587471922,28.69,76375.0,0.0,-0.69636,0.00017,25.78443]
[1777587476955,28.69,76372.36,0.0,-0.6968,0.00017,25.76699]
[1777587481990,28.69,76378.06,0.0,-0.69586,0.00017,25.80458]
[1777587487868,28.69,76385.31,0.0,-0.69466,0.00017,25.85211]
[1777587493067,28.69,76384.68,0.0,-0.69477,0.00017,25.84798]
[1777587498102,28.69,76386.22,0.0,-0.69451,0.00017,25.85807]
[1777587503136,28.69,76385.48,0.0,-0.69464,0.00017,25.85314]
[1777587510186,28.68,76384.52,0.0,-0.6948,0.00017,25.84671]
[1777587515220,28.68,76383.94,0.0,-0.69492,0.00017,25.83943]
[1777587520256,28.68,76385.55,0.0,-0.69465,0.00017,25.84985]
[1777587525291,28.68,76384.81,0.0,-0.69478,0.00017,25.84477]
[1777587530326,28.68,76384.88,0.0,-0.69478,0.00017,25.845]
[1777587535361,28.68,76380.15,0.0,-0.69557,0.00017,25.81368]
[1777587540396,28.68,76377.1,0.0,-0.69608,0.00017,25.7934]
[1777587545431,28.68,76377.93,0.0,-0.69594,0.00017,25.79872]
[1777587549460,28.68,76369.73,0.0,-0.6973,0.00017,25.74446]
[1777587551473,28.68,76368.2,0.0,-0.69755,0.00017,25.73438]
[1777587556507,28.68,76367.54,0.0,-0.69766,0.00016,25.73007]
[1777587561543,28.68,76368.02,0.0,-0.69758,0.00016,25.73314]
[1777587566578,28.68,76367.67,0.0,-0.69764,0.00016,25.73072]
[1777587571613,28.68,76369.69,0.0,-0.69733,0.00017,25.74062]
[1777587576647,28.68,76367.29,0.0,-0.69773,0.00016,25.72463]
[1777587582690,28.68,76367.03,0.0,-0.69777,0.00016,25.72289]
[1777587587724,28.68,76367.32,0.0,-0.69772,0.00016,25.72483]
[1777587592760,28.68,76365.29,0.0,-0.69806,0.00016,25.71139]
[1777587597799,28.68,76361.15,0.0,-0.69873,0.00016,25.68404]
[1777587599809,28.68,76352.88,0.0,-0.70009,0.00016,25.62889]
[1777587604844,28.68,76351.91,0.0,-0.70025,0.00016,25.62248]
[1777587609879,28.68,76356.16,0.0,-0.69955,0.00016,25.65096]
[1777587615920,28.68,76356.99,0.0,-0.69941,0.00016,25.6565]
[1777587620956,28.68,76356.53,0.0,-0.69949,0.00016,25.65341]
[1777587625992,28.68,76354.56,0.0,-0.69982,0.00016,25.64018]
[1777587631027,28.68,76356.2,0.0,-0.69957,0.00016,25.64771]
[1777587637070,28.68,76357.59,0.0,-0.69934,0.00016,25.65689]
[1777587639085,28.68,76372.09,0.0,-0.69695,0.00017,25.75331]
[1777587640091,28.68,76379.16,0.0,-0.69578,0.00017,25.79992]
[1777587645125,28.68,76374.9,0.0,-0.6965,0.00017,25.7715]
[1777587650162,28.68,76370.2,0.0,-0.69728,0.00017,25.74016]
[1777587657210,28.68,76367.71,0.0,-0.6977,0.00017,25.72332]
[1777587662244,28.67,76371.14,0.0,-0.69714,0.00017,25.74586]
[1777587667281,28.67,76371.68,0.0,-0.69705,0.00017,25.74926]
[1777587672315,28.67,76373.56,0.0,-0.69675,0.00017,25.76156]
[1777587677350,28.67,76372.39,0.0,-0.69694,0.00017,25.75385]
[1777587682384,28.67,76371.78,0.0,-0.69703,0.00017,25.74999]
[1777587687419,28.68,76371.54,0.0,-0.69707,0.00017,25.74863]
[1777587692456,28.68,76373.17,0.0,-0.69681,0.00017,25.75627]
[1777587694468,28.68,76365.56,0.0,-0.69807,0.00016,25.70587]
[1777587696483,28.68,76363.68,0.0,-0.69837,0.00016,25.69347]
[1777587701518,28.68,76364.43,0.0,-0.69824,0.00016,25.69869]
[1777587706553,28.68,76364.01,0.0,-0.69831,0.00016,25.69598]
[1777587711587,28.68,76364.31,0.0,-0.69827,0.00016,25.69779]
[1777587716623,28.68,76365.37,0.0,-0.6981,0.00016,25.70465]
[1777587721657,28.68,76364.87,0.0,-0.69818,0.00016,25.70125]
[1777587728706,28.68,76365.24,0.0,-0.69812,0.00016,25.70389]
[1777587733741,28.68,76367.35,0.0,-0.69776,0.00017,25.71802]
[1777587739783,28.68,76368.48,0.0,-0.69758,0.00017,25.72553]
[1777587744819,28.68,76368.35,0.0,-0.6976,0.00017,25.72466]
[1777587749854,28.68,76367.73,0.0,-0.6977,0.00017,25.72055]
[1777587754888,28.68,76368.31,0.0,-0.69763,0.00017,25.72103]
[1777587759924,28.68,76368.17,0.0,-0.69765,0.00017,25.72009]
[1777587764958,28.68,76368.07,0.0,-0.69767,0.00017,25.71941]
[1777587769994,28.68,76367.85,0.0,-0.6977,0.00017,25.71795]
[1777587775030,28.68,76367.69,0.0,-0.69773,0.00017,25.71688]
[1777587780065,28.68,76367.92,0.0,-0.69769,0.00017,25.7184]
[1777587785100,28.68,76361.99,0.0,-0.69867,0.00016,25.67903]
[1777587790135,28.68,76361.94,0.0,-0.69867,0.00016,25.67888]
[1777587792151,28.68,76367.63,0.0,-0.69773,0.00017,25.71674]
[1777587797183,28.68,76366.44,0.0,-0.69793,0.00016,25.70888]
[1777587802219,28.68,76366.9,0.0,-0.69785,0.00017,25.71197]
[1777587807254,28.68,76366.46,0.0,-0.69792,0.00016,25.70911]
[1777587812288,28.68,76367.21,0.0,-0.69782,0.00017,25.71078]
[1777587817324,28.68,76366.47,0.0,-0.69794,0.00016,25.70594]
[1777587822358,28.68,76364.32,0.0,-0.69829,0.00016,25.69178]
[1777587827395,28.68,76363.99,0.0,-0.69834,0.00016,25.68975]
[1777587832430,28.68,76364.02,0.0,-0.69833,0.00016,25.69012]
[1777587837464,28.68,76365.24,0.0,-0.69812,0.00016,25.69834]
[1777587842501,28.68,76365.01,0.0,-0.69816,0.00016,25.69693]
[1777587849551,28.68,76364.73,0.0,-0.6982,0.00016,25.69523]
[1777587854585,28.68,76365.79,0.0,-0.69802,0.00016,25.70239]
[1777587859620,28.68,76370.35,0.0,-0.69727,0.00017,25.73264]
[1777587864656,28.68,76370.68,0.0,-0.69722,0.00017,25.73474]
[1777587869691,28.68,76370.68,0.0,-0.69722,0.00017,25.73468]
[1777587874725,28.68,76370.66,0.0,-0.69724,0.00017,25.73113]
[1777587879760,28.68,76369.31,0.0,-0.69747,0.00017,25.72216]
[1777587885802,28.68,76369.63,0.0,-0.69741,0.00017,25.72426]
[1777587890838,28.68,76369.71,0.0,-0.6974,0.00017,25.72478]
[1777587895873,28.68,76364.39,0.0,-0.69828,0.00016,25.68946]
[1777587897886,28.68,76361.21,0.0,-0.69881,0.00016,25.66823]
[1777587902922,28.68,76361.83,0.0,-0.6987,0.00016,25.67246]
[1777587907957,28.68,76363.06,0.0,-0.69849,0.00016,25.68086]
[1777587915011,28.68,76363.44,0.0,-0.69842,0.00016,25.68368]
[1777587920052,28.68,76363.64,0.0,-0.69839,0.00016,25.68515]
[1777587925080,28.69,76364.6,0.0,-0.69822,0.00016,25.69163]
[1777587930114,28.69,76365.82,0.0,-0.69802,0.00016,25.69983]
[1777587935150,28.69,76364.28,0.0,-0.69829,0.00016,25.68634]
[1777587940185,28.69,76365.9,0.0,-0.69802,0.00016,25.69719]
[1777587945219,28.69,76365.82,0.0,-0.69803,0.00016,25.69674]
[1777587950255,28.69,76365.62,0.0,-0.69806,0.00016,25.69548]
[1777587955291,28.69,76368.46,0.0,-0.6976,0.00017,25.71436]
[1777587960326,28.69,76370.02,0.0,-0.69734,0.00017,25.72465]
[1777587965359,28.69,76372.07,0.0,-0.697,0.00017,25.73836]
[1777587970395,28.69,76371.08,0.0,-0.69716,0.00017,25.73199]
[1777587976437,28.69,76371.85,0.0,-0.69702,0.00017,25.73731]
[1777587981471,28.69,76373.3,0.0,-0.69678,0.00017,25.74708]
[1777587987362,28.69,76374.38,0.0,-0.69659,0.00017,25.75446]
[1777587992554,28.69,76374.11,0.0,-0.69665,0.00017,25.74959]
[1777587997589,28.69,76377.32,0.0,-0.69611,0.00017,25.77101]
[1777588002623,28.69,76378.31,0.0,-0.69594,0.00017,25.77775]
[1777588007658,28.69,76375.84,0.0,-0.69634,0.00017,25.76174]
[1777588014709,28.7,76376.31,0.0,-0.69626,0.00017,25.76525]
[1777588019744,28.7,76375.85,0.0,-0.69632,0.00017,25.76251]
[1777588024780,28.7,76369.42,0.0,-0.69738,0.00017,25.72031]
[1777588029816,28.7,76369.69,0.0,-0.69733,0.00017,25.72227]
[1777588034849,28.7,76369.92,0.0,-0.69729,0.00017,25.72394]
[1777588038876,28.7,76376.44,0.0,-0.6962,0.00017,25.76729]
[1777588043912,28.7,76376.75,0.0,-0.69615,0.00017,25.76957]
[1777588048946,28.7,76379.36,0.0,-0.69571,0.00017,25.78698]
[1777588053981,28.7,76380.62,0.0,-0.69551,0.00017,25.79208]
[1777588059016,28.7,76381.36,0.0,-0.69539,0.00017,25.79704]
[1777588064052,28.7,76382.56,0.0,-0.69519,0.00017,25.80489]
[1777588070094,28.7,76383.73,0.0,-0.695,0.00017,25.81269]
[1777588075133,28.7,76384.01,0.0,-0.69494,0.00017,25.81471]
[1777588080164,28.71,76384.86,0.0,-0.6948,0.00017,25.82045]
[1777588086206,28.71,76383.79,0.0,-0.69497,0.00017,25.81367]
[1777588091244,28.71,76382.81,0.0,-0.69513,0.00017,25.80748]
[1777588096278,28.71,76381.89,0.0,-0.69527,0.00017,25.80157]
[1777588101313,28.71,76380.14,0.0,-0.69556,0.00017,25.79004]
[1777588106349,28.71,76379.88,0.0,-0.69561,0.00017,25.78827]
[1777588111386,28.71,76379.91,0.0,-0.69562,0.00017,25.78517]
[1777588116418,28.71,76380.53,0.0,-0.69552,0.00017,25.78936]
[1777588122461,28.71,76380.8,0.0,-0.69547,0.00017,25.79132]
[1777588127499,28.71,76381.77,0.0,-0.6953,0.00017,25.79785]
[1777588132531,28.71,76382.39,0.0,-0.69519,0.00017,25.80211]
[1777588137566,28.71,76381.82,0.0,-0.69528,0.00017,25.79852]
[1777588142601,28.71,76382.1,0.0,-0.69524,0.00017,25.80045]
[1777588147636,28.71,76382.81,0.0,-0.69512,0.00017,25.8052]
[1777588152671,28.71,76384.4,0.0,-0.69485,0.00017,25.81572]
[1777588158557,28.71,76384.8,0.0,-0.69478,0.00017,25.81855]
[1777588163748,28.71,76385.63,0.0,-0.69464,0.00017,25.82417]
[1777588168783,28.71,76385.74,0.0,-0.69461,0.00017,25.82509]
[1777588170798,28.71,76391.52,0.0,-0.69365,0.00017,25.86293]
[1777588175833,28.71,76392.17,0.0,-0.69357,0.00017,25.86377]
[1777588178697,28.71,76405.69,0.0,-0.69132,0.00017,25.95142]
[1777588183887,28.71,76406.39,0.0,-0.69122,0.00017,25.95533]
[1777588188922,28.71,76395.15,0.0,-0.69311,0.00017,25.88167]
[1777588193957,28.71,76393.94,0.0,-0.69333,0.00017,25.87326]
[1777588198993,28.7,76392.12,0.0,-0.69365,0.00017,25.86078]
[1777588204028,28.7,76392.91,0.0,-0.69353,0.00017,25.86526]
[1777588209063,28.7,76397.38,0.0,-0.69281,0.00017,25.89366]
[1777588214100,28.69,76397.85,0.0,-0.69279,0.00017,25.89438]
[1777588219133,28.68,76399.97,0.0,-0.69246,0.00017,25.90735]
[1777588224168,28.68,76398.4,0.0,-0.69275,0.00017,25.89629]
[1777588229202,28.68,76396.13,0.0,-0.69315,0.00017,25.88068]
[1777588234237,28.67,76394.91,0.0,-0.69339,0.00017,25.86858]
[1777588239273,28.67,76393.76,0.0,-0.6936,0.00017,25.86032]
[1777588244308,28.67,76393.94,0.0,-0.69359,0.00017,25.86075]
[1777588253371,28.66,76393.34,0.0,-0.69373,0.00017,25.85535]
[1777588258405,28.66,76392.76,0.0,-0.69385,0.00017,25.85082]
[1777588263441,28.66,76392.05,0.0,-0.69398,0.00017,25.84546]
[1777588268476,28.65,76388.61,0.0,-0.69457,0.00017,25.82233]
[1777588273510,28.65,76390.54,0.0,-0.69427,0.00017,25.8344]
[1777588278547,28.65,76394.52,0.0,-0.69362,0.00017,25.85979]
[1777588283580,28.65,76395.85,0.0,-0.69342,0.00017,25.86781]
[1777588288617,28.64,76396.13,0.0,-0.69339,0.00017,25.86897]
[1777588293651,28.64,76395.47,0.0,-0.69354,0.00017,25.86063]
[1777588298686,28.64,76394.13,0.0,-0.69378,0.00017,25.85122]
[1777588303720,28.64,76394.32,0.0,-0.69376,0.00017,25.85181]
[1777588308760,28.63,76393.76,0.0,-0.69387,0.00017,25.84749]
[1777588313791,28.63,76389.86,0.0,-0.69454,0.00017,25.82137]
[1777588318826,28.63,76394.68,0.0,-0.69375,0.00017,25.85245]
[1777588323860,28.63,76394.95,0.0,-0.69372,0.00017,25.85366]
[1777588329763,28.62,76396.11,0.0,-0.69354,0.00017,25.86059]
[1777588334938,28.62,76396.53,0.0,-0.69349,0.00017,25.86278]
[1777588339973,28.62,76395.57,0.0,-0.69367,0.00017,25.85591]
[1777588345016,28.62,76396.69,0.0,-0.69349,0.00017,25.86271]
[1777588350044,28.61,76398.66,0.0,-0.69318,0.00017,25.87508]
[1777588355080,28.61,76394.95,0.0,-0.69383,0.00017,25.84691]
[1777588357095,28.61,76390.85,0.0,-0.69452,0.00017,25.81987]
[1777588362128,28.61,76392.81,0.0,-0.6942,0.00017,25.83246]
[1777588367164,28.61,76396.37,0.0,-0.69361,0.00017,25.85551]
[1777588372199,28.61,76395.87,0.0,-0.69371,0.00017,25.85187]
[1777588377234,28.61,76397.36,0.0,-0.69347,0.00017,25.86127]
[1777588382269,28.6,76397.28,0.0,-0.69349,0.00017,25.86035]
[1777588385296,28.6,76387.11,0.0,-0.69519,0.00017,25.79332]
[1777588386297,28.6,76381.11,0.0,-0.69619,0.00017,25.75368]
[1777588390328,28.6,76379.98,0.0,-0.69637,0.00017,25.74624]
[1777588395360,28.6,76371.48,0.0,-0.69778,0.00017,25.68995]
[1777588398381,28.6,76364.8,0.0,-0.69888,0.00017,25.6455]
[1777588400395,28.61,76360.98,0.0,-0.69951,0.00017,25.62001]
[1777588402410,28.61,76352.72,0.0,-0.70087,0.00016,25.56466]
[1777588403425,28.61,76347.28,0.0,-0.70177,0.00016,25.52809]
[1777588406437,28.61,76341.55,0.0,-0.7027,0.00016,25.48973]
[1777588411473,28.61,76342.67,0.0,-0.70252,0.00016,25.49438]
[1777588412479,28.61,76333.05,0.0,-0.7041,0.00016,25.42915]
[1777588413487,28.61,76330.86,0.0,-0.70446,0.00016,25.41436]
[1777588415503,28.61,76323.9,0.0,-0.70561,0.00016,25.36642]
[1777588416508,28.61,76313.41,0.0,-0.70732,0.00016,25.29439]
[1777588417515,28.61,76309.91,0.0,-0.70791,0.00016,25.26979]
[1777588421542,28.6,76298.46,0.0,-0.70979,0.00016,25.18979]
[1777588422549,28.6,76295.18,0.0,-0.71032,0.00016,25.16705]
[1777588427585,28.6,76297.08,0.0,-0.71004,0.00016,25.17911]
[1777588432620,28.6,76295.38,0.0,-0.71035,0.00016,25.16607]
[1777588437654,28.59,76293.86,0.0,-0.71062,0.00016,25.1543]
[1777588442690,28.59,76292.64,0.0,-0.71085,0.00016,25.14467]
[1777588444703,28.59,76298.47,0.0,-0.70991,0.00016,25.18486]
[1777588449739,28.58,76301.51,0.0,-0.70944,0.00016,25.20492]
[1777588454774,28.58,76305.8,0.0,-0.70877,0.00016,25.23362]
[1777588459809,28.58,76309.72,0.0,-0.70815,0.00016,25.25975]
[1777588464843,28.57,76311.18,0.0,-0.70794,0.00016,25.26884]
[1777588469879,28.57,76312.95,0.0,-0.70768,0.00016,25.28006]
[1777588474915,28.57,76315.85,0.0,-0.70723,0.00016,25.29649]
[1777588481963,28.56,76316.73,0.0,-0.70712,0.00016,25.30113]
[1777588486998,28.56,76313.96,0.0,-0.70759,0.00016,25.28116]
[1777588492905,28.56,76320.01,0.0,-0.70663,0.00016,25.32178]
[1777588498075,28.56,76322.12,0.0,-0.70628,0.00016,25.3365]
[1777588503114,28.56,76323.04,0.0,-0.7061,0.00016,25.34384]
[1777588508146,28.56,76322.64,0.0,-0.70618,0.00016,25.34044]
[1777588514186,28.55,76323.92,0.0,-0.70601,0.00016,25.34795]
[1777588519221,28.55,76326.97,0.0,-0.70552,0.00016,25.36821]
[1777588524256,28.55,76319.86,0.0,-0.70667,0.00016,25.32025]
[1777588530298,28.56,76316.25,0.0,-0.70722,0.00016,25.29673]
[1777588536341,28.56,76315.0,0.0,-0.70741,0.00016,25.28611]
[1777588541375,28.57,76313.13,0.0,-0.70769,0.00016,25.27435]
[1777588549432,28.57,76312.38,0.0,-0.70778,0.00016,25.27054]
[1777588554468,28.58,76308.83,0.0,-0.70833,0.00016,25.24711]
[1777588559501,28.58,76308.06,0.0,-0.70843,0.00016,25.24289]
[1777588561516,28.58,76301.27,0.0,-0.70953,0.00016,25.19625]
[1777588563529,28.58,76297.64,0.0,-0.71013,0.00016,25.17052]
[1777588568567,28.58,76296.34,0.0,-0.71034,0.00016,25.16153]
[1777588570582,28.58,76282.34,0.0,-0.71261,0.00016,25.06392]
[1777588571589,28.58,76281.35,0.0,-0.71277,0.00016,25.05674]
[1777588573603,28.58,76274.62,0.0,-0.71387,0.00016,25.00897]
[1777588578637,28.58,76274.42,0.0,-0.71393,0.00016,25.00666]
[1777588580654,28.58,76268.33,0.0,-0.71492,0.00016,24.9633]
[1777588582665,28.57,76263.58,0.0,-0.71569,0.00016,24.92939]
[1777588587705,28.57,76271.05,0.0,-0.7145,0.00016,24.98168]
[1777588592735,28.57,76271.76,0.0,-0.71442,0.00016,24.98287]
[1777588597770,28.57,76272.89,0.0,-0.71425,0.00016,24.99029]
[1777588602806,28.57,76276.64,0.0,-0.71365,0.00016,25.01626]
[1777588609854,28.56,76274.69,0.0,-0.71398,0.00016,25.00182]
[1777588613882,28.56,76281.36,0.0,-0.71291,0.00016,25.04836]
[1777588618918,28.56,76278.65,0.0,-0.71337,0.00016,25.0287]
[1777588621940,28.56,76269.44,0.0,-0.71487,0.00016,24.96337]
[1777588626974,28.56,76258.72,0.0,-0.71661,0.00016,24.88685]
[1777588628988,28.56,76249.72,0.0,-0.71806,0.00016,24.82251]
[1777588634025,28.56,76244.57,0.0,-0.7189,0.00016,24.78542]
[1777588637048,28.56,76251.15,0.0,-0.71785,0.00016,24.83218]
[1777588639060,28.56,76257.63,0.0,-0.71681,0.00016,24.87806]
[1777588643088,28.55,76260.56,0.0,-0.71635,0.00016,24.89818]
[1777588648123,28.55,76258.36,0.0,-0.71674,0.00016,24.88138]
[1777588653157,28.55,76255.99,0.0,-0.71716,0.00016,24.86008]
[1777588658193,28.54,76254.54,0.0,-0.71742,0.00016,24.84874]
[1777588664109,28.54,76251.89,0.0,-0.71788,0.00016,24.82859]
[1777588669269,28.54,76253.19,0.0,-0.71769,0.00016,24.83682]
[1777588674306,28.53,76256.59,0.0,-0.71717,0.00016,24.86]
[1777588679340,28.53,76258.87,0.0,-0.71683,0.00016,24.87515]
[1777588684375,28.52,76257.71,0.0,-0.71704,0.00016,24.86578]
[1777588689410,28.52,76254.97,0.0,-0.71751,0.00016,24.84518]
[1777588694444,28.52,76252.68,0.0,-0.7179,0.00016,24.82775]
[1777588699480,28.51,76250.55,0.0,-0.71827,0.00016,24.81143]
[1777588704515,28.51,76248.67,0.0,-0.7186,0.00016,24.79691]
[1777588709551,28.51,76248.79,0.0,-0.7186,0.00016,24.79673]
[1777588713577,28.5,76254.44,0.0,-0.71773,0.00016,24.83289]
[1777588718613,28.5,76257.4,0.0,-0.71728,0.00016,24.85293]
[1777588723647,28.5,76260.36,0.0,-0.71683,0.00016,24.87297]
[1777588724655,28.5,76267.26,0.0,-0.71572,0.00016,24.922]
[1777588725662,28.5,76273.75,0.0,-0.71467,0.00016,24.96791]
[1777588731704,28.49,76276.63,0.0,-0.71423,0.00016,24.98724]
[1777588734726,28.49,76282.27,0.0,-0.71333,0.00016,25.02652]
[1777588739759,28.49,76287.62,0.0,-0.71247,0.00016,25.06354]
[1777588744795,28.49,76286.75,0.0,-0.71263,0.00016,25.05682]
[1777588749830,28.48,76287.3,0.0,-0.71255,0.00016,25.06022]
[1777588754864,28.48,76289.55,0.0,-0.7122,0.00016,25.07553]
[1777588759900,28.48,76285.92,0.0,-0.71279,0.00016,25.04967]
[1777588764935,28.48,76286.99,0.0,-0.71263,0.00016,25.05696]
[1777588772992,28.48,76287.23,0.0,-0.71262,0.00016,25.05486]
[1777588779090,28.48,76287.77,0.0,-0.71253,0.00016,25.05843]
[1777588784123,28.48,76288.27,0.0,-0.71246,0.00016,25.06179]
[1777588789157,28.48,76288.36,0.0,-0.71245,0.00016,25.06228]
[1777588794193,28.48,76288.65,0.0,-0.7124,0.00016,25.06418]
[1777588795200,28.48,76282.89,0.0,-0.71334,0.00016,25.02359]
[1777588796207,28.48,76275.91,0.0,-0.71447,0.00016,24.97427]
[1777588803257,28.48,76273.74,0.0,-0.71482,0.00016,24.959]
[1777588808292,28.48,76272.16,0.0,-0.71508,0.00016,24.9475]
[1777588813327,28.47,76272.65,0.0,-0.71502,0.00016,24.95038]
[1777588819369,28.47,76272.35,0.0,-0.71509,0.00016,24.94742]
[1777588825234,28.47,76271.92,0.0,-0.71518,0.00016,24.94328]
[1777588830447,28.46,76271.78,0.0,-0.71523,0.00016,24.94118]
[1777588835304,28.46,76266.23,0.0,-0.71618,0.00016,24.89716]
[1777588837495,28.46,76261.92,0.0,-0.71689,0.00016,24.86606]
[1777588842529,28.46,76258.16,0.0,-0.71752,0.00016,24.83809]
[1777588847567,28.45,76255.31,0.0,-0.71801,0.00016,24.81643]
[1777588852601,28.45,76262.04,0.0,-0.71695,0.00016,24.8633]
[1777588857634,28.44,76265.52,0.0,-0.71642,0.00016,24.88686]
[1777588862669,28.44,76267.78,0.0,-0.71608,0.00016,24.90172]
[1777588867706,28.43,76271.03,0.0,-0.71559,0.00016,24.92363]
[1777588872742,28.43,76269.41,0.0,-0.71588,0.00016,24.91073]
[1777588877778,28.43,76273.19,0.0,-0.7153,0.00016,24.93634]
[1777588882810,28.42,76275.38,0.0,-0.71497,0.00016,24.95062]
[1777588887846,28.42,76277.5,0.0,-0.71466,0.00016,24.96442]
[1777588893889,28.41,76280.02,0.0,-0.71431,0.00016,24.9774]
[1777588898925,28.41,76281.72,0.0,-0.71406,0.00016,24.98824]
[1777588903960,28.4,76282.7,0.0,-0.71393,0.00016,24.99399]
[1777588908996,28.4,76279.96,0.0,-0.7144,0.00016,24.97342]
[1777588914030,28.4,76279.38,0.0,-0.71453,0.00016,24.96795]
[1777588920072,28.39,76278.42,0.0,-0.71472,0.00016,24.95976]
[1777588925107,28.39,76280.1,0.0,-0.71447,0.00016,24.97058]
[1777588930142,28.38,76281.04,0.0,-0.71434,0.00016,24.97616]
[1777588936010,28.38,76282.95,0.0,-0.71406,0.00016,24.98842]
[1777588946080,28.37,76283.97,0.0,-0.71395,0.00016,24.9935]
[1777588951289,28.37,76285.96,0.0,-0.71367,0.00016,25.00315]
[1777588956324,28.36,76286.77,0.0,-0.71356,0.00016,25.00786]
[1777588962366,28.36,76283.06,0.0,-0.71419,0.00016,24.98051]
[1777588967401,28.36,76282.98,0.0,-0.71423,0.00016,24.97911]
[1777588972436,28.35,76280.83,0.0,-0.7146,0.00016,24.96292]
[1777588978480,28.35,76280.62,0.0,-0.71466,0.00016,24.96031]
[1777588983513,28.35,76283.74,0.0,-0.71417,0.00016,24.98155]
[1777588988548,28.34,76281.95,0.0,-0.71449,0.00016,24.96777]
[1777588996431,28.34,76283.66,0.0,-0.71425,0.00016,24.9784]
[1777589001638,28.34,76286.75,0.0,-0.71377,0.00016,24.99936]
[1777589006673,28.33,76286.8,0.0,-0.71379,0.00016,24.99869]
[1777589011709,28.33,76287.55,0.0,-0.71371,0.00016,24.9996]
[1777589018758,28.32,76287.51,0.0,-0.71375,0.00016,24.99795]
[1777589023794,28.32,76288.22,0.0,-0.71365,0.00016,25.00207]
[1777589028830,28.32,76289.37,0.0,-0.71349,0.00016,25.00929]
[1777589033865,28.31,76290.05,0.0,-0.7134,0.00016,25.01319]
[1777589038900,28.31,76289.01,0.0,-0.71359,0.00016,25.00488]
[1777589045949,28.31,76289.35,0.0,-0.71357,0.00016,25.00606]
[1777589051992,28.3,76289.09,0.0,-0.71363,0.00016,25.00318]
[1777589058037,28.3,76289.67,0.0,-0.71356,0.00016,25.00628]
[1777589063071,28.3,76289.8,0.0,-0.71356,0.00016,25.00635]
[1777589069113,28.29,76290.13,0.0,-0.71353,0.00016,25.00769]
[1777589074148,28.29,76290.16,0.0,-0.71357,0.00016,25.00365]
[1777589079183,28.29,76289.98,0.0,-0.71362,0.00016,25.0014]
[1777589084217,28.29,76290.58,0.0,-0.71354,0.00016,25.00487]
[1777589092274,28.28,76290.8,0.0,-0.71353,0.00016,25.0053]
[1777589093281,28.28,76297.44,0.0,-0.71245,0.00016,25.05221]
[1777589094287,28.28,76303.31,0.0,-0.71149,0.00016,25.09358]
[1777589099322,28.28,76304.31,0.0,-0.71135,0.00016,25.09981]
[1777589104358,28.27,76299.7,0.0,-0.71212,0.00016,25.06644]
[1777589106371,28.27,76291.74,0.0,-0.71343,0.00016,25.00975]
[1777589111407,28.27,76289.37,0.0,-0.71383,0.00016,24.9925]
[1777589116443,28.27,76289.84,0.0,-0.71377,0.00016,24.99532]
[1777589121478,28.27,76289.9,0.0,-0.71378,0.00016,24.99496]
[1777589126512,28.27,76289.94,0.0,-0.71379,0.00016,24.99447]
[1777589131548,28.26,76289.81,0.0,-0.71385,0.00016,24.98936]
[1777589136584,28.26,76288.06,0.0,-0.71415,0.00016,24.97618]
[1777589141618,28.26,76286.76,0.0,-0.71439,0.00016,24.96609]
[1777589146656,28.25,76287.38,0.0,-0.7143,0.00016,24.96967]
[1777589151692,28.25,76285.49,0.0,-0.71463,0.00016,24.95553]
[1777589157554,28.25,76282.35,0.0,-0.71516,0.00016,24.93232]
[1777589162768,28.25,76280.67,0.0,-0.71545,0.00016,24.91966]
[1777589168811,28.25,76280.0,0.0,-0.71558,0.00016,24.91408]
[1777589173845,28.24,76278.51,0.0,-0.71584,0.00016,24.90274]
[1777589178879,28.24,76275.84,0.0,-0.71629,0.00016,24.88294]
[1777589183914,28.24,76274.25,0.0,-0.71656,0.00016,24.87094]
[1777589188949,28.24,76274.26,0.0,-0.71657,0.00016,24.87043]
[1777589190967,28.24,76266.45,0.0,-0.71785,0.00016,24.81393]
[1777589195999,28.24,76267.02,0.0,-0.71779,0.00016,24.81427]
[1777589201038,28.23,76268.33,0.0,-0.71758,0.00016,24.82335]
[1777589207081,28.23,76268.83,0.0,-0.71751,0.00016,24.82645]
[1777589213121,28.23,76269.7,0.0,-0.7174,0.00016,24.83145]
[1777589218156,28.22,76269.05,0.0,-0.71754,0.00016,24.82537]
[1777589224199,28.22,76269.42,0.0,-0.71752,0.00016,24.8264]
[1777589228226,28.22,76263.23,0.0,-0.71855,0.00016,24.78057]
[1777589233262,28.21,76267.06,0.0,-0.71798,0.00016,24.80607]
[1777589238298,28.2,76271.7,0.0,-0.71727,0.00016,24.83774]
[1777589244338,28.2,76273.3,0.0,-0.71706,0.00016,24.84728]
[1777589251389,28.19,76274.24,0.0,-0.71697,0.00016,24.84864]
[1777589256424,28.18,76276.76,0.0,-0.71659,0.00016,24.86539]
[1777589261459,28.18,76277.12,0.0,-0.71657,0.00016,24.86656]
[1777589266494,28.17,76277.93,0.0,-0.71647,0.00016,24.87098]
[1777589271528,28.17,76278.57,0.0,-0.7164,0.00016,24.87418]
[1777589277571,28.16,76278.14,0.0,-0.71651,0.00016,24.86944]
[1777589282604,28.16,76276.43,0.0,-0.71682,0.00016,24.85577]
[1777589287641,28.16,76272.57,0.0,-0.71748,0.00016,24.82662]
[1777589289656,28.15,76266.81,0.0,-0.71843,0.00016,24.78434]
[1777589295697,28.15,76266.08,0.0,-0.71859,0.00016,24.77737]
[1777589300732,28.14,76266.56,0.0,-0.71855,0.00016,24.7795]
[1777589305768,28.14,76263.82,0.0,-0.71902,0.00016,24.75833]
[1777589310802,28.14,76266.01,0.0,-0.71869,0.00016,24.77302]
[1777589315837,28.13,76268.6,0.0,-0.71832,0.00016,24.78713]
[1777589321879,28.13,76268.15,0.0,-0.71843,0.00016,24.78238]
[1777589326914,28.12,76270.6,0.0,-0.71806,0.00016,24.79892]
[1777589331949,28.12,76271.22,0.0,-0.71799,0.00016,24.80208]
[1777589336985,28.11,76270.89,0.0,-0.71808,0.00016,24.79829]
[1777589342020,28.11,76269.95,0.0,-0.71826,0.00016,24.79009]
[1777589347056,28.11,76274.23,0.0,-0.71759,0.00016,24.82006]
[1777589352090,28.1,76274.95,0.0,-0.71749,0.00016,24.82446]
[1777589359138,28.1,76275.61,0.0,-0.71741,0.00016,24.82804]
[1777589364174,28.1,76279.55,0.0,-0.71678,0.00016,24.85568]
[1777589369209,28.09,76278.63,0.0,-0.71696,0.00016,24.84803]
[1777589374245,28.09,76279.0,0.0,-0.71694,0.00016,24.84632]
[1777589379284,28.09,76279.54,0.0,-0.71688,0.00016,24.84926]
[1777589384322,28.08,76283.34,0.0,-0.71628,0.00016,24.87572]
[1777589386335,28.08,76289.05,0.0,-0.71535,0.00016,24.91651]
[1777589388349,28.08,76291.75,0.0,-0.71491,0.00016,24.93551]
[1777589393386,28.08,76291.2,0.0,-0.71503,0.00016,24.9304]
[1777589398419,28.07,76292.26,0.0,-0.71489,0.00016,24.93677]
[1777589403455,28.07,76291.23,0.0,-0.71509,0.00016,24.92806]
[1777589408492,28.06,76291.23,0.0,-0.71512,0.00016,24.9267]
[1777589413527,28.06,76290.76,0.0,-0.71524,0.00016,24.92141]
[1777589418563,28.05,76290.85,0.0,-0.71527,0.00016,24.92045]
[1777589423599,28.05,76297.04,0.0,-0.71428,0.00017,24.96358]
[1777589428633,28.04,76298.36,0.0,-0.71409,0.00017,24.97188]
[1777589433676,28.04,76306.38,0.0,-0.71282,0.00017,25.02469]
[1777589438704,28.04,76310.23,0.0,-0.71221,0.00017,25.05077]
[1777589443742,28.03,76314.53,0.0,-0.71153,0.00017,25.08003]
[1777589444745,28.02,76321.81,0.0,-0.71038,0.00017,25.12947]
[1777589449782,28.02,76317.45,0.0,-0.71112,0.00017,25.09788]
[1777589454816,28.02,76316.21,0.0,-0.71134,0.00017,25.08842]
[1777589459850,28.02,76318.06,0.0,-0.71106,0.00017,25.10081]
[1777589464885,28.01,76318.96,0.0,-0.71093,0.00017,25.10611]
[1777589469921,28.01,76318.16,0.0,-0.71109,0.00017,25.09934]
[1777589474956,28.0,76322.29,0.0,-0.71043,0.00017,25.12773]
[1777589479992,28.0,76324.47,0.0,-0.7101,0.00017,25.14206]
[1777589485028,28.0,76334.42,0.0,-0.70846,0.00017,25.21148]
[1777589490062,27.99,76333.84,0.0,-0.70858,0.00017,25.20674]
[1777589495099,27.99,76333.58,0.0,-0.70866,0.00017,25.20064]
[1777589500133,27.99,76333.33,0.0,-0.70872,0.00017,25.19823]
[1777589505168,27.99,76333.45,0.0,-0.70871,0.00017,25.19843]
[1777589510203,27.98,76332.72,0.0,-0.70885,0.00017,25.19265]
[1777589513224,27.98,76322.93,0.0,-0.7105,0.00017,25.12266]
[1777589514231,27.98,76315.0,0.0,-0.71182,0.00017,25.06595]
[1777589515239,27.98,76315.38,0.0,-0.71176,0.00017,25.06856]
[1777589520274,27.98,76319.87,0.0,-0.71103,0.00017,25.09989]
[1777589526318,27.98,76321.72,0.0,-0.71075,0.00017,25.11212]
[1777589531351,27.97,76322.81,0.0,-0.71058,0.00017,25.11907]
[1777589536386,27.97,76323.87,0.0,-0.71042,0.00017,25.12597]
[1777589541422,27.97,76324.99,0.0,-0.71025,0.00017,25.13334]
[1777589546457,27.97,76325.24,0.0,-0.71022,0.00017,25.13452]
[1777589553505,27.96,76321.86,0.0,-0.71084,0.00017,25.1059]
[1777589558540,27.96,76323.63,0.0,-0.71056,0.00017,25.1177]
[1777589563575,27.96,76323.16,0.0,-0.71066,0.00017,25.11362]
[1777589569618,27.96,76323.12,0.0,-0.71068,0.00017,25.11279]
[1777589574654,27.95,76324.09,0.0,-0.71053,0.00017,25.11924]
[1777589579691,27.95,76323.87,0.0,-0.71058,0.00017,25.11713]
[1777589584725,27.95,76325.04,0.0,-0.71039,0.00017,25.12498]
[1777589589760,27.95,76325.65,0.0,-0.7103,0.00017,25.12884]
[1777589594795,27.95,76327.9,0.0,-0.70994,0.00017,25.14434]
[1777589596808,27.95,76308.63,0.0,-0.71315,0.00017,25.0063]
[1777589597815,27.95,76289.24,0.0,-0.71637,0.00017,24.86613]
[1777589599829,27.94,76276.22,0.0,-0.71852,0.00016,24.77094]
[1777589602851,27.94,76270.76,0.0,-0.71943,0.00016,24.73063]
[1777589607892,27.94,76264.83,0.0,-0.72041,0.00016,24.6866]
[1777589609902,27.94,76252.87,0.0,-0.72238,0.00016,24.598]
[1777589614937,27.94,76255.06,0.0,-0.72205,0.00016,24.61038]
[1777589616951,27.94,76247.15,0.0,-0.72335,0.00016,24.55172]
[1777589621988,27.94,76242.79,0.0,-0.72406,0.00016,24.51911]
[1777589625010,27.94,76234.06,0.0,-0.72549,0.00016,24.4539]
[1777589630042,27.94,76231.13,0.0,-0.72597,0.00016,24.43151]
[1777589635077,27.93,76231.04,0.0,-0.72601,0.00016,24.4299]
[1777589640112,27.93,76230.57,0.0,-0.7261,0.00016,24.42582]
[1777589645147,27.93,76228.29,0.0,-0.72648,0.00016,24.40817]
[1777589650182,27.93,76226.26,0.0,-0.72682,0.00016,24.3924]
[1777589655218,27.93,76226.23,0.0,-0.72684,0.00016,24.39161]
[1777589661259,27.93,76224.55,0.0,-0.72713,0.00016,24.37833]
[1777589666295,27.92,76224.56,0.0,-0.72714,0.00016,24.37783]
[1777589673344,27.92,76225.88,0.0,-0.72697,0.00016,24.38337]
[1777589679229,27.92,76225.27,0.0,-0.72709,0.00016,24.37802]
[1777589684422,27.92,76224.9,0.0,-0.72716,0.00016,24.37459]
[1777589689457,27.91,76222.21,0.0,-0.72761,0.00016,24.3537]
[1777589694493,27.91,76221.0,0.0,-0.72782,0.00016,24.34405]
[1777589699527,27.91,76219.35,0.0,-0.7281,0.00016,24.3311]
[1777589704562,27.91,76220.53,0.0,-0.72792,0.00016,24.33953]
[1777589709596,27.91,76219.26,0.0,-0.72814,0.00016,24.32936]
[1777589714632,27.91,76219.33,0.0,-0.72814,0.00016,24.3293]
[1777589719668,27.91,76219.58,0.0,-0.72811,0.00016,24.33065]
[1777589724702,27.9,76220.75,0.0,-0.72793,0.00016,24.33891]
[1777589729738,27.9,76221.15,0.0,-0.72788,0.00016,24.34137]
[1777589734774,27.9,76222.29,0.0,-0.72773,0.00016,24.34592]
[1777589739807,27.9,76221.0,0.0,-0.72795,0.00016,24.33564]
[1777589744842,27.9,76221.8,0.0,-0.72784,0.00016,24.34103]
[1777589749879,27.89,76222.61,0.0,-0.72772,0.00016,24.34659]
[1777589754913,27.89,76222.35,0.0,-0.72777,0.00016,24.34409]
[1777589759949,27.89,76224.77,0.0,-0.72739,0.00016,24.36171]
[1777589764984,27.89,76215.52,0.0,-0.72891,0.00016,24.29143]
[1777589770019,27.89,76216.58,0.0,-0.72874,0.00016,24.29921]
[1777589775053,27.89,76216.22,0.0,-0.7288,0.00016,24.29631]
[1777589780089,27.89,76219.06,0.0,-0.72834,0.00016,24.3176]
[1777589785124,27.89,76222.31,0.0,-0.72782,0.00016,24.34185]
[1777589790160,27.89,76222.8,0.0,-0.72775,0.00016,24.34514]
[1777589795194,27.89,76216.57,0.0,-0.72879,0.00016,24.29434]
[1777589800231,27.88,76217.16,0.0,-0.7287,0.00016,24.29862]
[1777589805264,27.88,76216.55,0.0,-0.7288,0.00016,24.29386]
[1777589810301,27.88,76217.66,0.0,-0.72862,0.00016,24.30214]
[1777589815335,27.88,76217.75,0.0,-0.72861,0.00016,24.30276]
[1777589820370,27.88,76219.83,0.0,-0.72828,0.00016,24.31841]
[1777589825404,27.88,76220.93,0.0,-0.7281,0.00016,24.32667]
[1777589830440,27.88,76222.73,0.0,-0.72781,0.00016,24.34021]
[1777589835475,27.88,76223.02,0.0,-0.72776,0.00016,24.34236]
[1777589840510,27.88,76222.18,0.0,-0.7279,0.00016,24.33603]
[1777589845545,27.88,76220.86,0.0,-0.72811,0.00016,24.326]
[1777589850581,27.88,76220.75,0.0,-0.72815,0.00016,24.32434]
[1777589855616,27.88,76218.91,0.0,-0.72848,0.00016,24.30643]
[1777589860651,27.88,76216.2,0.0,-0.72893,0.00016,24.28553]
[1777589865685,27.88,76218.43,0.0,-0.72858,0.00016,24.3018]
[1777589870720,27.87,76214.41,0.0,-0.72924,0.00016,24.27099]
[1777589875757,27.87,76216.97,0.0,-0.72883,0.00016,24.29004]
[1777589880791,27.87,76219.04,0.0,-0.72851,0.00016,24.30531]
[1777589885828,27.87,76220.67,0.0,-0.72825,0.00016,24.31713]
[1777589890865,27.87,76221.65,0.0,-0.72811,0.00016,24.32393]
[1777589893887,27.87,76212.29,0.0,-0.72963,0.00016,24.25277]
[1777589896910,27.87,76204.3,0.0,-0.73094,0.00016,24.19172]
[1777589898921,27.87,76204.14,0.0,-0.73097,0.00016,24.19021]
[1777589903955,27.86,76202.56,0.0,-0.73124,0.00016,24.17748]
[1777589908989,27.86,76204.09,0.0,-0.73101,0.00016,24.18844]
[1777589914026,27.86,76201.88,0.0,-0.7314,0.00016,24.1673]
[1777589917046,27.86,76194.31,0.0,-0.73263,0.00016,24.10921]
[1777589920068,27.86,76183.63,0.0,-0.73436,0.00016,24.02699]
[1777589921074,27.86,76170.01,0.0,-0.73654,0.00016,23.92199]
[1777589926111,27.86,76166.2,0.0,-0.73716,0.00016,23.89225]
[1777589927117,27.86,76160.06,0.0,-0.73814,0.00016,23.84456]
[1777589932153,27.86,76160.51,0.0,-0.73808,0.00016,23.84749]
[1777589937189,27.85,76158.47,0.0,-0.73842,0.00016,23.8311]
[1777589942223,27.85,76157.84,0.0,-0.73852,0.00016,23.82594]
[1777589944238,27.85,76163.69,0.0,-0.73759,0.00016,23.87117]
[1777589949273,27.85,76165.99,0.0,-0.73724,0.00016,23.88839]
[1777589954308,27.85,76168.94,0.0,-0.73678,0.00016,23.91057]
[1777589959343,27.85,76168.26,0.0,-0.7369,0.00016,23.90467]
[1777589960349,27.85,76173.7,0.0,-0.73604,0.00016,23.9466]
[1777589965385,27.85,76177.19,0.0,-0.73548,0.00016,23.97322]
[1777589970420,27.85,76179.72,0.0,-0.73508,0.00016,23.99245]
[1777589975456,27.84,76184.55,0.0,-0.73434,0.00016,24.02581]
[1777589980490,27.84,76182.26,0.0,-0.73471,0.00016,24.00781]
[1777589985526,27.84,76182.89,0.0,-0.73462,0.00016,24.01227]
[1777589991428,27.84,76185.34,0.0,-0.73423,0.00016,24.0308]
[1777589996603,27.84,76186.33,0.0,-0.73408,0.00016,24.03792]
[1777590001637,27.84,76188.97,0.0,-0.73366,0.00016,24.05799]
[1777590002648,27.84,76204.21,0.0,-0.73121,0.00016,24.17449]
[1777590005667,27.84,76197.12,0.0,-0.73236,0.00016,24.12013]
[1777590006672,27.84,76184.71,0.0,-0.73436,0.00016,24.02492]
[1777590009693,27.84,76179.11,0.0,-0.73526,0.00016,23.98182]
[1777590014728,27.84,76179.25,0.0,-0.73523,0.00016,23.98298]
[1777590019763,27.84,76179.7,0.0,-0.73516,0.00016,23.98651]
[1777590024802,27.84,76179.13,0.0,-0.73525,0.00016,23.98209]
[1777590025805,27.84,76195.88,0.0,-0.73255,0.00016,24.11094]
[1777590026815,27.84,76202.24,0.0,-0.73152,0.00016,24.15961]
[1777590027821,27.84,76201.41,0.0,-0.73166,0.00016,24.1532]
[1777590032854,27.84,76199.78,0.0,-0.73195,0.00016,24.1369]
[1777590037890,27.84,76200.42,0.0,-0.73187,0.00016,24.14097]
[1777590042926,27.83,76202.79,0.0,-0.73149,0.00016,24.15854]
[1777590047962,27.83,76204.41,0.0,-0.73124,0.00016,24.1706]
[1777590052996,27.83,76205.51,0.0,-0.73107,0.00016,24.17852]
[1777590059039,27.83,76207.33,0.0,-0.7308,0.00016,24.19129]
[1777590061058,27.83,76212.97,0.0,-0.72989,0.00016,24.23414]
[1777590063075,27.83,76218.6,0.0,-0.72898,0.00016,24.27658]
[1777590068118,27.83,76227.25,0.0,-0.72759,0.00016,24.34133]
[1777590071127,27.83,76226.07,0.0,-0.72779,0.00016,24.33216]
[1777590076162,27.82,76218.27,0.0,-0.72907,0.00016,24.27251]
[1777590078176,27.82,76210.39,0.0,-0.73035,0.00016,24.21247]
[1777590079182,27.82,76206.82,0.0,-0.73093,0.00016,24.18517]
[1777590084218,27.82,76209.85,0.0,-0.73045,0.00016,24.20776]
[1777590089254,27.82,76209.22,0.0,-0.73057,0.00016,24.20219]
[1777590094292,27.82,76207.86,0.0,-0.73083,0.00016,24.18775]
[1777590100335,27.82,76207.25,0.0,-0.73094,0.00016,24.18246]
[1777590104363,27.81,76201.64,0.0,-0.73186,0.00016,24.13917]
[1777590105370,27.81,76194.48,0.0,-0.73302,0.00016,24.08423]
[1777590110404,27.81,76199.72,0.0,-0.73219,0.00016,24.12364]
[1777590115440,27.81,76202.41,0.0,-0.73177,0.00016,24.14348]
[1777590120474,27.81,76205.96,0.0,-0.73121,0.00016,24.17001]
[1777590125510,27.81,76203.76,0.0,-0.73157,0.00016,24.15303]
[1777590130544,27.81,76206.4,0.0,-0.73114,0.00016,24.17308]
[1777590135580,27.81,76210.22,0.0,-0.73052,0.00016,24.20214]
[1777590141622,27.81,76213.11,0.0,-0.73006,0.00016,24.22386]
[1777590146658,27.81,76209.3,0.0,-0.73068,0.00016,24.19471]
[1777590151694,27.81,76207.41,0.0,-0.73102,0.00016,24.1766]
[1777590156728,27.8,76205.61,0.0,-0.73131,0.00016,24.16268]
[1777590162627,27.8,76204.92,0.0,-0.73143,0.00016,24.15724]
[1777590167806,27.8,76205.02,0.0,-0.73141,0.00016,24.15787]
[1777590172840,27.8,76204.41,0.0,-0.73151,0.00016,24.15314]
[1777590178881,27.8,76204.33,0.0,-0.73153,0.00016,24.15226]
[1777590183916,27.8,76204.23,0.0,-0.73156,0.00016,24.15125]
[1777590188952,27.8,76201.33,0.0,-0.73203,0.00016,24.12886]
[1777590193987,27.8,76198.23,0.0,-0.73253,0.00016,24.10503]
[1777590200031,27.8,76197.98,0.0,-0.73258,0.00016,24.103]
[1777590205063,27.8,76199.16,0.0,-0.7324,0.00016,24.11155]
[1777590210099,27.8,76197.73,0.0,-0.73264,0.00016,24.0998]
[1777590215133,27.79,76202.61,0.0,-0.73191,0.00016,24.13239]
[1777590220169,27.79,76201.74,0.0,-0.73207,0.00016,24.12475]
[1777590225205,27.79,76201.56,0.0,-0.73211,0.00016,24.12262]
[1777590230240,27.79,76200.15,0.0,-0.73235,0.00016,24.11131]
[1777590235275,27.79,76177.67,0.0,-0.73599,0.00016,23.9377]
[1777590236282,27.78,76170.82,0.0,-0.73709,0.00016,23.88439]
[1777590237290,27.78,76171.57,0.0,-0.73698,0.00016,23.89006]
[1777590242324,27.78,76169.29,0.0,-0.73736,0.00016,23.87157]
[1777590247359,27.78,76173.99,0.0,-0.73663,0.00016,23.90671]
[1777590252394,27.78,76176.22,0.0,-0.7363,0.00016,23.92285]
[1777590257429,27.77,76179.56,0.0,-0.73578,0.00016,23.94807]
[1777590262464,27.77,76182.32,0.0,-0.73534,0.00016,23.96919]
[1777590267499,27.77,76189.1,0.0,-0.73425,0.00016,24.02129]
[1777590269513,27.77,76197.07,0.0,-0.73297,0.00016,24.08234]
[1777590273560,27.77,76202.38,0.0,-0.73214,0.00016,24.11932]
[1777590278593,27.77,76206.54,0.0,-0.73148,0.00016,24.15058]
[1777590281615,27.77,76213.41,0.0,-0.73037,0.00016,24.20281]
[1777590286651,27.77,76215.09,0.0,-0.7301,0.00016,24.21538]
[1777590291687,27.77,76214.5,0.0,-0.7302,0.00016,24.21051]
[1777590296722,27.77,76211.49,0.0,-0.7307,0.00016,24.18727]
[1777590301757,27.77,76209.66,0.0,-0.731,0.00016,24.17305]
[1777590306792,27.76,76209.64,0.0,-0.73101,0.00016,24.17261]
[1777590311826,27.76,76211.78,0.0,-0.73067,0.00016,24.18872]
[1777590312834,27.76,76212.26,0.0,-0.73059,0.00016,24.19222]
[1777590317868,27.76,76218.67,0.0,-0.72956,0.00016,24.24046]
[1777590322904,27.76,76219.0,0.0,-0.72952,0.00016,24.24244]
[1777590327782,27.76,76230.53,0.0,-0.72765,0.00016,24.32953]
[1777590328949,27.76,76242.15,0.0,-0.72576,0.00016,24.41697]
[1777590333985,27.76,76246.32,0.0,-0.72511,0.00016,24.44406]
[1777590339019,27.75,76250.18,0.0,-0.72449,0.00016,24.47245]
[1777590344055,27.75,76250.6,0.0,-0.72444,0.00016,24.47504]
[1777590345062,27.75,76244.97,0.0,-0.72536,0.00016,24.43264]
[1777590350097,27.75,76244.96,0.0,-0.72538,0.00016,24.43196]
[1777590353118,27.75,76253.66,0.0,-0.72396,0.00016,24.49677]
[1777590358153,27.75,76258.4,0.0,-0.72319,0.00016,24.53161]
[1777590363188,27.74,76261.23,0.0,-0.72274,0.00016,24.5521]
[1777590366209,27.74,76255.5,0.0,-0.72369,0.00016,24.50894]
[1777590371247,27.74,76254.4,0.0,-0.72389,0.00016,24.50024]
[1777590376279,27.74,76254.06,0.0,-0.72395,0.00016,24.49723]
[1777590381314,27.74,76254.7,0.0,-0.72386,0.00016,24.50167]
[1777590386349,27.74,76254.65,0.0,-0.72387,0.00016,24.50092]
[1777590391383,27.74,76256.64,0.0,-0.72358,0.00016,24.51188]
[1777590396419,27.73,76258.13,0.0,-0.72335,0.00016,24.52217]
[1777590400447,27.73,76263.48,0.0,-0.72249,0.00016,24.56136]
[1777590405485,27.73,76271.94,0.0,-0.7211,0.00017,24.62401]
[1777590410517,27.73,76269.12,0.0,-0.72157,0.00017,24.60274]
[1777590413538,27.73,76261.37,0.0,-0.72285,0.00016,24.54485]
[1777590414545,27.73,76259.7,0.0,-0.72313,0.00016,24.53239]
[1777590419580,27.73,76261.57,0.0,-0.72282,0.00016,24.54648]
[1777590424615,27.73,76264.48,0.0,-0.72235,0.00016,24.56779]
[1777590431665,27.73,76264.48,0.0,-0.72236,0.00016,24.56725]
[1777590436700,27.73,76267.63,0.0,-0.72185,0.00017,24.59036]
[1777590441738,27.73,76268.25,0.0,-0.72175,0.00017,24.59464]
[1777590446773,27.72,76265.06,0.0,-0.72228,0.00017,24.57069]
[1777590456843,27.72,76265.04,0.0,-0.72231,0.00017,24.56677]
[1777590463892,27.72,76263.79,0.0,-0.72253,0.00016,24.55723]
[1777590468928,27.72,76267.04,0.0,-0.72199,0.00017,24.58128]
[1777590473966,27.72,76269.02,0.0,-0.72167,0.00017,24.59592]
[1777590478999,27.72,76270.47,0.0,-0.72142,0.00017,24.60697]
[1777590484034,27.72,76268.97,0.0,-0.72166,0.00017,24.59618]
[1777590489070,27.73,76269.21,0.0,-0.72161,0.00017,24.59835]
[1777590494105,27.73,76270.18,0.0,-0.72144,0.00017,24.60595]
[1777590499140,27.73,76270.45,0.0,-0.7214,0.00017,24.60786]
[1777590504174,27.73,76270.55,0.0,-0.72139,0.00017,24.6085]
[1777590509211,27.73,76270.54,0.0,-0.72139,0.00017,24.60832]
[1777590514245,27.73,76271.01,0.0,-0.72133,0.00017,24.60876]
[1777590519282,27.73,76271.17,0.0,-0.72129,0.00017,24.61034]
[1777590524315,27.73,76270.93,0.0,-0.72132,0.00017,24.60896]
[1777590530357,27.73,76270.66,0.0,-0.72135,0.00017,24.60745]
[1777590535393,27.73,76269.16,0.0,-0.7216,0.00017,24.59643]
[1777590540427,27.73,76268.99,0.0,-0.72163,0.00017,24.59513]
[1777590545462,27.73,76269.21,0.0,-0.72159,0.00017,24.59674]
[1777590550500,27.73,76268.8,0.0,-0.72166,0.00017,24.59367]
[1777590555533,27.73,76257.86,0.0,-0.72347,0.00016,24.512]
[1777590557547,27.73,76255.07,0.0,-0.72393,0.00016,24.49116]
[1777590564595,27.73,76254.52,0.0,-0.72401,0.00016,24.48731]
[1777590569631,27.73,76253.55,0.0,-0.72416,0.00016,24.48023]
[1777590574666,27.73,76253.59,0.0,-0.72418,0.00016,24.47725]
[1777590579702,27.73,76252.25,0.0,-0.72439,0.00016,24.46737]
[1777590584736,27.73,76249.71,0.0,-0.72481,0.00016,24.44852]
[1777590586750,27.73,76242.84,0.0,-0.72593,0.00016,24.39688]
[1777590591785,27.73,76243.66,0.0,-0.72579,0.00016,24.40338]
[1777590594820,27.73,76196.69,0.0,-0.73344,0.00016,24.04569]
[1777590595828,27.74,76193.19,0.0,-0.73401,0.00016,24.01883]
[1777590600863,27.74,76193.04,0.0,-0.73402,0.00016,24.01819]
[1777590602878,27.74,76198.36,0.0,-0.73316,0.00016,24.05932]
[1777590605898,27.74,76189.63,0.0,-0.73457,0.00016,23.99213]
[1777590610933,27.74,76193.39,0.0,-0.73395,0.00016,24.02145]
[1777590614966,27.74,76187.88,0.0,-0.73484,0.00016,23.9791]
[1777590616977,27.74,76186.77,0.0,-0.73501,0.00016,23.97067]
[1777590622012,27.74,76185.85,0.0,-0.73515,0.00016,23.96399]
[1777590625034,27.74,76191.06,0.0,-0.73431,0.00016,24.00435]
[1777590626041,27.74,76198.36,0.0,-0.73313,0.00016,24.06059]
[1777590627049,27.74,76200.96,0.0,-0.73271,0.00016,24.08052]
[1777590632083,27.74,76201.74,0.0,-0.73261,0.00016,24.08271]
[1777590637122,27.74,76201.0,0.0,-0.73274,0.00016,24.07664]
[1777590642160,27.74,76202.16,0.0,-0.73256,0.00016,24.08523]
[1777590647193,27.74,76199.8,0.0,-0.73295,0.00016,24.06684]
[1777590650215,27.74,76206.32,0.0,-0.7319,0.00016,24.11661]
[1777590656258,27.73,76204.95,0.0,-0.73213,0.00016,24.1055]
[1777590661293,27.73,76203.67,0.0,-0.73235,0.00016,24.0952]
[1777590666328,27.73,76200.28,0.0,-0.73291,0.00016,24.06869]
[1777590671362,27.73,76200.57,0.0,-0.73287,0.00016,24.07058]
[1777590676398,27.73,76202.3,0.0,-0.7326,0.00016,24.08352]
[1777590681432,27.73,76202.98,0.0,-0.7325,0.00016,24.08836]
[1777590686468,27.73,76203.67,0.0,-0.73239,0.00016,24.09326]
[1777590691504,27.73,76203.98,0.0,-0.73237,0.00016,24.09176]
[1777590696538,27.73,76204.67,0.0,-0.73227,0.00016,24.09667]
[1777590702580,27.72,76204.98,0.0,-0.73223,0.00016,24.09859]
[1777590707615,27.72,76211.45,0.0,-0.73119,0.00016,24.14776]
[1777590709630,27.72,76212.95,0.0,-0.73095,0.00016,24.15897]
[1777590714666,27.72,76212.71,0.0,-0.731,0.00016,24.15647]
[1777590717686,27.72,76218.14,0.0,-0.73013,0.00016,24.19763]
[1777590719703,27.72,76219.06,0.0,-0.72998,0.00016,24.20445]
[1777590724734,27.72,76216.78,0.0,-0.73036,0.00016,24.18654]
[1777590729770,27.72,76216.51,0.0,-0.73042,0.00016,24.18402]
[1777590736818,27.71,76216.93,0.0,-0.73036,0.00016,24.18654]
[1777590741854,27.71,76215.57,0.0,-0.7306,0.00016,24.17568]
[1777590746889,27.71,76217.98,0.0,-0.73021,0.00016,24.19381]
[1777590751923,27.71,76215.51,0.0,-0.73063,0.00016,24.17155]
[1777590757970,27.71,76212.36,0.0,-0.73114,0.00016,24.14763]
[1777590760992,27.71,76220.29,0.0,-0.72985,0.00016,24.20833]
[1777590761998,27.71,76221.05,0.0,-0.72972,0.00016,24.2141]
[1777590767034,27.71,76216.65,0.0,-0.73044,0.00016,24.18046]
[1777590772069,27.71,76216.48,0.0,-0.73047,0.00016,24.17923]
[1777590777106,27.71,76215.45,0.0,-0.73063,0.00016,24.17144]
[1777590782165,27.71,76214.47,0.0,-0.73079,0.00016,24.16407]
[1777590785170,27.71,76208.88,0.0,-0.7317,0.00016,24.12141]
[1777590791212,27.71,76208.23,0.0,-0.73179,0.00016,24.11685]
[1777590795240,27.72,76213.85,0.0,-0.73087,0.00016,24.16016]
[1777590797254,27.72,76215.09,0.0,-0.73067,0.00016,24.16968]
[1777590802289,27.72,76214.71,0.0,-0.73073,0.00016,24.16679]
[1777590807324,27.72,76214.07,0.0,-0.73084,0.00016,24.16174]
[1777590812358,27.71,76213.62,0.0,-0.73094,0.00016,24.15461]
[1777590818404,27.71,76210.65,0.0,-0.73143,0.00016,24.13165]
[1777590821324,27.71,76224.66,0.0,-0.72915,0.00016,24.23836]
[1777590827465,27.71,76227.21,0.0,-0.72876,0.00016,24.25662]
[1777590832500,27.71,76229.51,0.0,-0.7284,0.00016,24.27321]
[1777590837534,27.7,76228.73,0.0,-0.72855,0.00016,24.26638]
[1777590842577,27.7,76229.92,0.0,-0.72837,0.00016,24.27493]
[1777590847608,27.7,76233.39,0.0,-0.72781,0.00016,24.30082]
[1777590851637,27.7,76238.8,0.0,-0.72693,0.00016,24.34144]
[1777590856669,27.7,76243.97,0.0,-0.72609,0.00016,24.38037]
[1777590861709,27.7,76247.46,0.0,-0.72552,0.00016,24.40653]
[1777590866744,27.7,76249.19,0.0,-0.72524,0.00016,24.4194]
[1777590871778,27.7,76249.44,0.0,-0.72522,0.00016,24.41772]
[1777590876814,27.7,76249.88,0.0,-0.72515,0.00016,24.42094]
[1777590881849,27.7,76251.44,0.0,-0.7249,0.00016,24.43253]
[1777590887891,27.7,76250.76,0.0,-0.72501,0.00016,24.42728]
[1777590893933,27.7,76251.2,0.0,-0.72494,0.00016,24.43047]
[1777590898971,27.7,76251.5,0.0,-0.72489,0.00016,24.43263]
[1777590900983,27.7,76259.05,0.0,-0.72365,0.00016,24.48922]
[1777590905012,27.7,76252.03,0.0,-0.72481,0.00016,24.43628]
[1777590910048,27.7,76256.52,0.0,-0.72408,0.00016,24.46989]
[1777590915082,27.7,76251.38,0.0,-0.72493,0.00016,24.43101]
[1777590920117,27.69,76247.98,0.0,-0.72549,0.00016,24.40533]
[1777590925151,27.69,76246.26,0.0,-0.72578,0.00016,24.3923]
[1777590930188,27.69,76246.81,0.0,-0.72569,0.00016,24.39638]
[1777590935223,27.69,76246.39,0.0,-0.72578,0.00016,24.38972]
[1777590940259,27.69,76250.22,0.0,-0.72515,0.00016,24.41859]
[1777590945294,27.69,76252.72,0.0,-0.72474,0.00016,24.43732]
[1777590948315,27.69,76258.0,0.0,-0.72387,0.00016,24.47681]
[1777590953350,27.69,76262.51,0.0,-0.72314,0.00017,24.51001]
[1777590959392,27.69,76262.03,0.0,-0.72323,0.00017,24.50577]
[1777590964429,27.69,76261.31,0.0,-0.72336,0.00017,24.50007]
[1777590969463,27.69,76268.21,0.0,-0.72223,0.00017,24.55136]
[1777590974499,27.69,76266.7,0.0,-0.72249,0.00017,24.53947]
[1777590979534,27.68,76263.52,0.0,-0.72303,0.00017,24.51513]
[1777590984569,27.68,76267.57,0.0,-0.72237,0.00017,24.54482]
[1777590989605,27.68,76271.03,0.0,-0.72182,0.00017,24.56996]
[1777590994641,27.68,76275.86,0.0,-0.72105,0.00017,24.60171]
[1777590997660,27.68,76284.64,0.0,-0.71961,0.00017,24.66624]
[1777591002695,27.67,76285.04,0.0,-0.71956,0.00017,24.66861]
[1777591007731,27.67,76286.17,0.0,-0.71939,0.00017,24.67633]
[1777591012765,27.67,76285.99,0.0,-0.71943,0.00017,24.67436]
[1777591018808,27.67,76286.14,0.0,-0.71942,0.00017,24.6747]
[1777591022844,27.67,76292.61,0.0,-0.71836,0.00017,24.72191]
[1777591027878,27.66,76294.67,0.0,-0.71804,0.00017,24.73624]
[1777591030900,27.66,76283.85,0.0,-0.71985,0.00017,24.65577]
[1777591035935,27.66,76283.74,0.0,-0.71988,0.00017,24.65442]
[1777591040970,27.66,76283.85,0.0,-0.71988,0.00017,24.65469]
[1777591046005,27.66,76279.77,0.0,-0.72056,0.00017,24.62394]
[1777591048019,27.66,76285.05,0.0,-0.71969,0.00017,24.66294]
[1777591053054,27.65,76283.32,0.0,-0.72002,0.00017,24.64605]
[1777591058089,27.65,76283.77,0.0,-0.71995,0.00017,24.64881]
[1777591063123,27.65,76286.43,0.0,-0.71953,0.00017,24.6679]
[1777591068159,27.65,76290.7,0.0,-0.71883,0.00017,24.6987]
[1777591073193,27.65,76290.72,0.0,-0.71885,0.00017,24.69799]
[1777591078229,27.64,76289.47,0.0,-0.71908,0.00017,24.68791]
[1777591080243,27.64,76281.07,0.0,-0.72048,0.00017,24.6253]
[1777591082257,27.64,76277.35,0.0,-0.72111,0.00017,24.59735]
[1777591084271,27.64,76271.67,0.0,-0.72206,0.00017,24.5547]
[1777591088298,27.64,76270.96,0.0,-0.72218,0.00017,24.54896]
[1777591094341,27.64,76272.87,0.0,-0.72188,0.00017,24.56272]
[1777591099376,27.64,76273.66,0.0,-0.72176,0.00017,24.56833]
[1777591104411,27.64,76270.95,0.0,-0.72221,0.00017,24.54789]
[1777591109446,27.64,76271.97,0.0,-0.72204,0.00017,24.55545]
[1777591114482,27.63,76273.77,0.0,-0.72177,0.00017,24.56538]
[1777591119516,27.63,76274.33,0.0,-0.72167,0.00017,24.56957]
[1777591122537,27.63,76281.41,0.0,-0.7205,0.00017,24.62225]
[1777591124550,27.63,76284.3,0.0,-0.72002,0.00017,24.64341]
[1777591131600,27.63,76285.25,0.0,-0.71988,0.00017,24.64982]
[1777591136635,27.63,76281.46,0.0,-0.72052,0.00017,24.62151]
[1777591142677,27.63,76284.38,0.0,-0.72004,0.00017,24.64267]
[1777591147720,27.63,76282.73,0.0,-0.72034,0.00017,24.62959]
[1777591152747,27.63,76283.55,0.0,-0.72021,0.00017,24.63533]
[1777591158789,27.62,76285.26,0.0,-0.71994,0.00017,24.64742]
[1777591163825,27.62,76287.38,0.0,-0.71959,0.00017,24.66276]
[1777591167853,27.62,76278.99,0.0,-0.721,0.00017,24.60007]
[1777591172888,27.62,76279.89,0.0,-0.72089,0.00017,24.60253]
[1777591177923,27.62,76280.56,0.0,-0.7208,0.00017,24.60664]
[1777591182958,27.61,76279.36,0.0,-0.72102,0.00017,24.59689]
[1777591187994,27.61,76279.64,0.0,-0.72099,0.00017,24.59817]
[1777591193028,27.61,76280.45,0.0,-0.72087,0.00017,24.60345]
[1777591198065,27.61,76280.31,0.0,-0.72091,0.00017,24.60168]
[1777591203099,27.6,76283.36,0.0,-0.72042,0.00017,24.62368]
[1777591208135,27.6,76281.21,0.0,-0.7208,0.00017,24.60687]
[1777591213171,27.6,76281.57,0.0,-0.72076,0.00017,24.6087]
[1777591217201,27.6,76273.85,0.0,-0.72206,0.00017,24.55034]
[1777591222234,27.59,76269.19,0.0,-0.72285,0.00017,24.51469]
[1777591227268,27.59,76267.91,0.0,-0.72308,0.00017,24.5044]
[1777591232304,27.59,76256.2,0.0,-0.72505,0.00017,24.41214]
[1777591234318,27.59,76252.45,0.0,-0.72567,0.00017,24.3837]
[1777591239352,27.59,76251.46,0.0,-0.72584,0.00017,24.37613]
[1777591244388,27.59,76249.94,0.0,-0.7261,0.00016,24.3639]
[1777591250430,27.59,76248.79,0.0,-0.72631,0.00016,24.35428]
[1777591256472,27.58,76247.31,0.0,-0.72658,0.00016,24.34221]
[1777591261506,27.58,76245.71,0.0,-0.72686,0.00016,24.32941]
[1777591263520,27.58,76251.89,0.0,-0.72584,0.00017,24.3762]
[1777591268555,27.58,76249.25,0.0,-0.72627,0.00016,24.35618]
[1777591272585,27.58,76256.04,0.0,-0.72515,0.00017,24.40763]
[1777591277618,27.58,76259.55,0.0,-0.72458,0.00017,24.43394]
[1777591282654,27.58,76264.21,0.0,-0.72381,0.00017,24.46888]
[1777591287689,27.58,76267.39,0.0,-0.72329,0.00017,24.49258]
[1777591292723,27.58,76269.91,0.0,-0.72289,0.00017,24.50789]
[1777591297758,27.58,76271.77,0.0,-0.72259,0.00017,24.52172]
[1777591304808,27.58,76273.77,0.0,-0.72226,0.00017,24.53659]
[1777591309842,27.58,76277.99,0.0,-0.72156,0.00017,24.56811]
[1777591314877,27.58,76278.47,0.0,-0.72148,0.00017,24.57158]
[1777591319913,27.58,76279.18,0.0,-0.72136,0.00017,24.57679]
[1777591325957,27.58,76279.92,0.0,-0.72124,0.00017,24.58225]
[1777591330993,27.58,76283.41,0.0,-0.72066,0.00017,24.60823]
[1777591336027,27.58,76281.83,0.0,-0.72093,0.00017,24.59627]
[1777591342069,27.58,76279.44,0.0,-0.72133,0.00017,24.5782]
[1777591348008,27.57,76277.04,0.0,-0.72174,0.00017,24.55994]
[1777591353147,27.57,76276.21,0.0,-0.72191,0.00017,24.54999]
[1777591358182,27.57,76277.21,0.0,-0.72175,0.00017,24.55716]
[1777591364223,27.57,76277.9,0.0,-0.72164,0.00017,24.56194]
[1777591369262,27.57,76276.81,0.0,-0.72183,0.00017,24.55348]
[1777591375300,27.57,76279.16,0.0,-0.72145,0.00017,24.57064]
[1777591381343,27.57,76280.03,0.0,-0.72131,0.00017,24.57665]
[1777591386378,27.57,76280.71,0.0,-0.72121,0.00017,24.58128]
[1777591395441,27.56,76280.76,0.0,-0.72122,0.00017,24.58079]
[1777591400475,27.56,76280.92,0.0,-0.72121,0.00017,24.58149]
[1777591405511,27.56,76281.56,0.0,-0.72111,0.00017,24.58576]
[1777591410546,27.56,76282.38,0.0,-0.72099,0.00017,24.59136]
[1777591415580,27.56,76282.46,0.0,-0.72101,0.00017,24.58798]
[1777591420617,27.56,76283.43,0.0,-0.72086,0.00017,24.5947]
[1777591426657,27.55,76284.91,0.0,-0.72063,0.00017,24.60507]
[1777591431693,27.55,76285.3,0.0,-0.72058,0.00017,24.60742]
[1777591437735,27.55,76285.09,0.0,-0.72063,0.00017,24.60519]
[1777591443778,27.55,76284.91,0.0,-0.72067,0.00017,24.6032]
[1777591448814,27.55,76285.58,0.0,-0.72057,0.00017,24.60766]
[1777591453848,27.54,76284.75,0.0,-0.72072,0.00017,24.60094]
[1777591458883,27.54,76286.05,0.0,-0.72052,0.00017,24.61008]
[1777591463918,27.54,76284.26,0.0,-0.72083,0.00017,24.59618]
[1777591468953,27.54,76284.57,0.0,-0.72079,0.00017,24.59802]
[1777591473987,27.54,76284.67,0.0,-0.72081,0.00017,24.59483]
[1777591479023,27.54,76292.01,0.0,-0.71959,0.00017,24.64912]
[1777591484058,27.54,76288.26,0.0,-0.72022,0.00017,24.62095]
[1777591489092,27.53,76283.39,0.0,-0.72104,0.00017,24.5843]
[1777591494127,27.53,76282.49,0.0,-0.7212,0.00017,24.57734]
[1777591499164,27.53,76282.74,0.0,-0.72116,0.00017,24.57898]
[1777591501178,27.53,76276.74,0.0,-0.72216,0.00017,24.53402]
[1777591505205,27.53,76269.74,0.0,-0.72333,0.00017,24.48143]
[1777591506212,27.53,76260.43,0.0,-0.72487,0.00017,24.41129]
[1777591512254,27.53,76258.87,0.0,-0.72512,0.00017,24.39994]
[1777591518297,27.53,76256.11,0.0,-0.72558,0.00017,24.37884]
[1777591523331,27.53,76255.67,0.0,-0.72565,0.00017,24.37544]
[1777591528368,27.53,76254.43,0.0,-0.72586,0.00017,24.36596]
[1777591533400,27.53,76254.6,0.0,-0.72586,0.00017,24.36367]
[1777591538434,27.53,76256.05,0.0,-0.72562,0.00017,24.37453]
[1777591543471,27.53,76256.51,0.0,-0.72555,0.00017,24.37783]
[1777591548506,27.53,76256.15,0.0,-0.72561,0.00017,24.37496]
[1777591553540,27.53,76255.79,0.0,-0.72567,0.00017,24.37213]
[1777591558575,27.53,76255.89,0.0,-0.72566,0.00017,24.37282]
[1777591563610,27.53,76255.3,0.0,-0.72576,0.00017,24.36832]
[1777591568646,27.53,76255.44,0.0,-0.72573,0.00017,24.36937]
[1777591573686,27.53,76252.88,0.0,-0.72616,0.00017,24.35001]
[1777591579726,27.53,76253.59,0.0,-0.72604,0.00017,24.35543]
[1777591584763,27.53,76253.31,0.0,-0.72609,0.00017,24.3532]
[1777591585770,27.53,76247.36,0.0,-0.72707,0.00017,24.30796]
[1777591591813,27.53,76247.14,0.0,-0.72713,0.00017,24.30279]
[1777591596849,27.53,76250.66,0.0,-0.72656,0.00017,24.32907]
[1777591601886,27.53,76254.57,0.0,-0.72591,0.00017,24.35869]
[1777591606920,27.53,76254.77,0.0,-0.72588,0.00017,24.36021]
[1777591612963,27.53,76254.56,0.0,-0.72591,0.00017,24.35869]
[1777591619005,27.53,76255.38,0.0,-0.72577,0.00017,24.365]
[1777591624039,27.53,76254.49,0.0,-0.72592,0.00017,24.35843]
[1777591631089,27.53,76254.48,0.0,-0.72591,0.00017,24.35868]
[1777591636125,27.53,76254.7,0.0,-0.72587,0.00017,24.36058]
[1777591641158,27.53,76254.75,0.0,-0.72586,0.00017,24.36121]
[1777591646194,27.53,76254.39,0.0,-0.72591,0.00017,24.35878]
[1777591651230,27.53,76254.99,0.0,-0.72583,0.00017,24.36007]
[1777591656264,27.54,76255.01,0.0,-0.72582,0.00017,24.36054]
[1777591661298,27.54,76254.97,0.0,-0.72582,0.00017,24.36051]
[1777591667341,27.54,76254.72,0.0,-0.72585,0.00017,24.35884]
[1777591672381,27.54,76255.45,0.0,-0.72574,0.00017,24.36409]
[1777591677415,27.54,76254.25,0.0,-0.72594,0.00017,24.35471]
[1777591682450,27.53,76251.72,0.0,-0.72637,0.00017,24.33531]
[1777591689395,27.53,76250.91,0.0,-0.72651,0.00017,24.32889]
[1777591694534,27.53,76248.37,0.0,-0.72693,0.00017,24.3094]
[1777591699570,27.53,76246.51,0.0,-0.72724,0.00017,24.295]
[1777591705612,27.53,76247.11,0.0,-0.72715,0.00017,24.29917]
[1777591711654,27.53,76247.16,0.0,-0.72718,0.00017,24.29563]
[1777591717696,27.53,76246.65,0.0,-0.72727,0.00017,24.29142]
[1777591722730,27.53,76246.5,0.0,-0.7273,0.00017,24.29003]
[1777591728668,27.53,76246.87,0.0,-0.72724,0.00017,24.29255]
[1777591733808,27.53,76247.39,0.0,-0.72716,0.00017,24.29625]
[1777591736828,27.53,76253.32,0.0,-0.72619,0.00017,24.34118]
[1777591741864,27.53,76254.4,0.0,-0.72601,0.00017,24.34916]
[1777591746899,27.53,76254.89,0.0,-0.72593,0.00017,24.35287]
[1777591751933,27.53,76256.49,0.0,-0.72567,0.00017,24.36495]
[1777591756968,27.52,76257.64,0.0,-0.72549,0.00017,24.37334]
[1777591762003,27.52,76259.91,0.0,-0.72513,0.00017,24.38979]
[1777591768049,27.52,76260.77,0.0,-0.72501,0.00017,24.39535]
[1777591773084,27.52,76261.04,0.0,-0.72499,0.00017,24.39341]
[1777591778120,27.52,76268.41,0.0,-0.72378,0.00017,24.4488]
[1777591781142,27.52,76279.26,0.0,-0.72198,0.00017,24.53017]
[1777591783157,27.52,76282.27,0.0,-0.72148,0.00017,24.55244]
[1777591789093,27.51,76287.38,0.0,-0.72065,0.00017,24.58962]
[1777591797256,27.51,76290.76,0.0,-0.72012,0.00017,24.61333]
[1777591802292,27.5,76291.86,0.0,-0.71996,0.00017,24.62056]
[1777591807330,27.5,76281.36,0.0,-0.72174,0.00017,24.54108]
[1777591808333,27.5,76280.38,0.0,-0.7219,0.00017,24.53362]
[1777591810349,27.5,76285.68,0.0,-0.72102,0.00017,24.5731]
[1777591815383,27.5,76289.22,0.0,-0.72045,0.00017,24.59884]
[1777591820417,27.5,76290.31,0.0,-0.72029,0.00017,24.60621]
[1777591825454,27.49,76292.56,0.0,-0.71993,0.00017,24.62206]
[1777591827469,27.49,76296.12,0.0,-0.71934,0.00017,24.64823]
[1777591829381,27.49,76298.25,0.0,-0.71899,0.00017,24.66389]
[1777591834518,27.49,76298.6,0.0,-0.71897,0.00017,24.66236]
[1777591839553,27.49,76299.0,0.0,-0.71891,0.00017,24.66485]
[1777591844590,27.49,76303.45,0.0,-0.71818,0.00017,24.69734]
[1777591849627,27.48,76304.39,0.0,-0.71804,0.00017,24.70361]
[1777591854660,27.48,76305.68,0.0,-0.71784,0.00017,24.71239]
[1777591860703,27.48,76306.2,0.0,-0.71777,0.00017,24.71529]
[1777591865737,27.47,76309.19,0.0,-0.71729,0.00017,24.73665]
[1777591870773,27.47,76310.71,0.0,-0.71706,0.00017,24.74701]
[1777591875808,27.47,76310.74,0.0,-0.71708,0.00017,24.74605]
[1777591878830,27.47,76302.08,0.0,-0.71855,0.00017,24.68101]
[1777591879836,27.46,76300.14,0.0,-0.71889,0.00017,24.66637]
[1777591884871,27.46,76300.77,0.0,-0.7188,0.00017,24.67004]
[1777591889906,27.46,76299.63,0.0,-0.71902,0.00017,24.66057]
[1777591894941,27.46,76301.47,0.0,-0.71875,0.00017,24.67014]
[1777591899977,27.45,76298.58,0.0,-0.71925,0.00017,24.64793]
[1777591905013,27.45,76297.16,0.0,-0.71951,0.00017,24.63642]
[1777591907026,27.45,76287.57,0.0,-0.72112,0.00017,24.56435]
[1777591908033,27.45,76284.29,0.0,-0.72168,0.00017,24.53962]
[1777591913067,27.45,76282.59,0.0,-0.72198,0.00017,24.52603]
[1777591918102,27.44,76281.63,0.0,-0.72216,0.00017,24.51789]
[1777591923138,27.44,76280.3,0.0,-0.7224,0.00017,24.50703]
[1777591929179,27.44,76278.35,0.0,-0.72275,0.00017,24.49137]
[1777591934216,27.44,76275.29,0.0,-0.72328,0.00017,24.46754]
[1777591940260,27.43,76274.95,0.0,-0.72335,0.00017,24.46419]
[1777591945294,27.43,76278.41,0.0,-0.72279,0.00017,24.48963]
[1777591950330,27.43,76278.66,0.0,-0.72277,0.00017,24.49083]
[1777591955364,27.43,76283.36,0.0,-0.72202,0.00017,24.52215]
[1777591962414,27.43,76282.89,0.0,-0.72212,0.00017,24.51768]
[1777591968455,27.42,76283.39,0.0,-0.72205,0.00017,24.5207]
[1777591973490,27.42,76287.79,0.0,-0.72132,0.00017,24.55337]
[1777591978525,27.42,76287.32,0.0,-0.72141,0.00017,24.54959]
[1777591981547,27.42,76292.71,0.0,-0.72051,0.00017,24.58986]
[1777591983561,27.42,76296.07,0.0,-0.71994,0.00017,24.61499]
[1777591988596,27.42,76294.88,0.0,-0.72015,0.00017,24.60594]
[1777591993631,27.42,76293.53,0.0,-0.72038,0.00017,24.59574]
[1777591998665,27.42,76293.47,0.0,-0.72039,0.00017,24.59516]
[1777592000580,27.42,76302.76,0.0,-0.71883,0.00017,24.66451]
[1777592000681,27.42,76302.76,0.0,-0.71883,0.00017,24.66442]
[1777592002695,27.42,76314.61,0.0,-0.71683,0.00017,24.75242]
[1777592007731,27.42,76313.37,0.0,-0.71704,0.00017,24.74327]
[1777592012765,27.42,76307.98,0.0,-0.71798,0.00017,24.69967]
[1777592017801,27.42,76309.83,0.0,-0.71768,0.00017,24.71279]
[1777592022836,27.41,76312.11,0.0,-0.71731,0.00017,24.72907]
[1777592024849,27.41,76319.12,0.0,-0.71613,0.00017,24.78085]
[1777592029886,27.41,76324.24,0.0,-0.71526,0.00017,24.81855]
[1777592034921,27.41,76326.66,0.0,-0.71486,0.00017,24.83613]
[1777592039956,27.41,76324.29,0.0,-0.71527,0.00017,24.81855]
[1777592044991,27.41,76322.43,0.0,-0.71558,0.00017,24.80467]
[1777592050028,27.41,76322.32,0.0,-0.71561,0.00017,24.8037]
[1777592055067,27.41,76322.44,0.0,-0.71559,0.00017,24.80442]
[1777592056075,27.41,76328.48,0.0,-0.71457,0.00017,24.84885]
[1777592061111,27.41,76327.83,0.0,-0.71469,0.00017,24.8437]
[1777592067151,27.41,76327.52,0.0,-0.71475,0.00017,24.84098]
[1777592072186,27.41,76327.14,0.0,-0.71484,0.00017,24.83439]
[1777592079236,27.41,76326.28,0.0,-0.715,0.00017,24.8276]
[1777592084271,27.4,76325.69,0.0,-0.71511,0.00017,24.82295]
[1777592089305,27.4,76325.32,0.0,-0.71518,0.00017,24.81994]
[1777592093339,27.4,76300.17,0.0,-0.71942,0.00017,24.63344]
[1777592094346,27.4,76274.48,0.0,-0.72374,0.00017,24.43991]
[1777592095353,27.4,76273.14,0.0,-0.72396,0.00017,24.42965]
[1777592100388,27.4,76271.13,0.0,-0.72429,0.00017,24.41485]
[1777592104416,27.4,76277.13,0.0,-0.72328,0.00017,24.4604]
[1777592105437,27.4,76280.37,0.0,-0.72274,0.00017,24.48485]
[1777592108446,27.4,76286.16,0.0,-0.72178,0.00017,24.52831]
[1777592114488,27.4,76289.92,0.0,-0.72115,0.00017,24.55633]
[1777592119522,27.4,76293.51,0.0,-0.72056,0.00017,24.58291]
[1777592124558,27.4,76293.61,0.0,-0.72054,0.00017,24.58351]
[1777592129594,27.4,76294.69,0.0,-0.72036,0.00017,24.59168]
[1777592134629,27.4,76296.36,0.0,-0.7201,0.00017,24.60065]
[1777592139663,27.4,76298.71,0.0,-0.71971,0.00017,24.61814]
[1777592144699,27.4,76299.33,0.0,-0.71961,0.00017,24.62263]
[1777592149734,27.4,76299.71,0.0,-0.71955,0.00017,24.62533]
[1777592154768,27.4,76299.78,0.0,-0.71954,0.00017,24.62573]
[1777592159804,27.4,76300.86,0.0,-0.71936,0.00017,24.63366]
[1777592165846,27.4,76299.8,0.0,-0.71954,0.00017,24.62559]
[1777592171777,27.4,76301.02,0.0,-0.71934,0.00017,24.63458]
[1777592176923,27.4,76303.3,0.0,-0.71896,0.00017,24.65141]
[1777592181958,27.4,76304.28,0.0,-0.7188,0.00017,24.65853]
[1777592187999,27.4,76306.42,0.0,-0.71845,0.00017,24.67417]
[1777592193036,27.4,76305.58,0.0,-0.71862,0.00017,24.66421]
[1777592198076,27.39,76304.92,0.0,-0.71873,0.00017,24.65904]
[1777592203105,27.39,76304.53,0.0,-0.7188,0.00017,24.65594]
[1777592208140,27.39,76306.15,0.0,-0.71853,0.00017,24.66783]
[1777592213174,27.39,76306.04,0.0,-0.71856,0.00017,24.66682]
[1777592218209,27.39,76306.09,0.0,-0.71855,0.00017,24.66703]
[1777592223244,27.39,76307.36,0.0,-0.71834,0.00017,24.67634]
[1777592229286,27.39,76307.74,0.0,-0.71828,0.00017,24.67899]
[1777592234322,27.39,76307.73,0.0,-0.71829,0.00017,24.67877]
[1777592241371,27.39,76307.19,0.0,-0.71838,0.00017,24.6746]
[1777592247413,27.39,76307.79,0.0,-0.71829,0.00017,24.67891]
[1777592252448,27.39,76308.27,0.0,-0.71823,0.00017,24.67886]
[1777592257483,27.39,76302.72,0.0,-0.71917,0.00017,24.63729]
[1777592259496,27.39,76298.7,0.0,-0.71985,0.00017,24.60725]
[1777592264531,27.39,76297.49,0.0,-0.72005,0.00017,24.59829]
[1777592269568,27.39,76295.21,0.0,-0.72043,0.00017,24.58134]
[1777592274607,27.39,76294.63,0.0,-0.72052,0.00017,24.57714]
[1777592280648,27.39,76294.01,0.0,-0.72062,0.00017,24.57262]
[1777592285687,27.39,76292.96,0.0,-0.7208,0.00017,24.56484]
[1777592290721,27.39,76298.66,0.0,-0.71984,0.00017,24.60761]
[1777592295758,27.39,76299.14,0.0,-0.71976,0.00017,24.61102]
[1777592300792,27.39,76298.3,0.0,-0.71991,0.00017,24.60452]
[1777592305828,27.39,76296.11,0.0,-0.72028,0.00017,24.58793]
[1777592310863,27.39,76293.53,0.0,-0.72072,0.00017,24.56848]
[1777592315898,27.39,76292.47,0.0,-0.72092,0.00017,24.55706]
[1777592320934,27.39,76290.53,0.0,-0.72124,0.00017,24.54257]
[1777592325967,27.39,76292.18,0.0,-0.72096,0.00017,24.55508]
[1777592331003,27.39,76293.51,0.0,-0.72074,0.00017,24.56506]
[1777592339061,27.39,76293.36,0.0,-0.72076,0.00017,24.56389]
[1777592344095,27.39,76292.39,0.0,-0.72093,0.00017,24.55658]
[1777592349132,27.39,76292.32,0.0,-0.72094,0.00017,24.55599]
[1777592354165,27.39,76291.38,0.0,-0.7211,0.00017,24.54887]
[1777592358193,27.39,76285.85,0.0,-0.72203,0.00017,24.50724]
[1777592363228,27.39,76285.75,0.0,-0.72204,0.00017,24.50666]
[1777592368262,27.39,76290.96,0.0,-0.72116,0.00017,24.54599]
[1777592373297,27.39,76291.22,0.0,-0.72114,0.00017,24.54444]
[1777592378333,27.39,76293.02,0.0,-0.72084,0.00017,24.55791]
[1777592383368,27.39,76294.84,0.0,-0.72054,0.00017,24.57142]
[1777592389410,27.39,76293.6,0.0,-0.72075,0.00017,24.56194]
[1777592394446,27.39,76292.63,0.0,-0.72092,0.00017,24.55453]
[1777592399481,27.39,76291.82,0.0,-0.72105,0.00017,24.54833]
[1777592402505,27.39,76282.25,0.0,-0.72266,0.00017,24.47627]
[1777592404518,27.39,76278.93,0.0,-0.72321,0.00017,24.4513]
[1777592409552,27.39,76279.85,0.0,-0.72305,0.00017,24.45871]
[1777592414587,27.39,76282.51,0.0,-0.72259,0.00017,24.47928]
[1777592419622,27.39,76283.33,0.0,-0.72245,0.00017,24.48547]
[1777592424656,27.39,76284.31,0.0,-0.72229,0.00017,24.49285]
[1777592430701,27.39,76285.15,0.0,-0.72215,0.00017,24.49918]
[1777592435736,27.39,76285.07,0.0,-0.72218,0.00017,24.49513]
[1777592439763,27.39,76278.66,0.0,-0.72326,0.00017,24.44679]
[1777592440772,27.39,76273.85,0.0,-0.72406,0.00017,24.41044]
[1777592445808,27.39,76273.6,0.0,-0.72409,0.00017,24.40898]
[1777592450841,27.39,76271.72,0.0,-0.7244,0.00017,24.39511]
[1777592455876,27.39,76275.66,0.0,-0.72373,0.00017,24.42529]
[1777592460912,27.4,76276.38,0.0,-0.7236,0.00017,24.43097]
[1777592462926,27.4,76282.14,0.0,-0.72264,0.00017,24.47458]
[1777592467961,27.4,76282.62,0.0,-0.72256,0.00017,24.47816]
[1777592472997,27.39,76284.29,0.0,-0.72228,0.00017,24.4907]
[1777592478033,27.4,76283.94,0.0,-0.72234,0.00017,24.48825]
[1777592483069,27.4,76281.27,0.0,-0.72277,0.00017,24.46852]
[1777592488103,27.4,76282.75,0.0,-0.72252,0.00017,24.47979]
[1777592493141,27.4,76286.52,0.0,-0.72192,0.00017,24.50461]
[1777592498177,27.4,76287.17,0.0,-0.72181,0.00017,24.50928]
[1777592504113,27.4,76287.89,0.0,-0.7217,0.00017,24.51441]
[1777592510260,27.4,76288.26,0.0,-0.72163,0.00017,24.51733]
[1777592516302,27.4,76288.82,0.0,-0.72153,0.00017,24.52173]
[1777592521336,27.4,76289.08,0.0,-0.72149,0.00017,24.52379]
[1777592526371,27.4,76289.16,0.0,-0.72147,0.00017,24.52448]
[1777592531407,27.4,76289.28,0.0,-0.72145,0.00017,24.52544]
[1777592536441,27.4,76294.41,0.0,-0.72059,0.00017,24.56398]
[1777592542483,27.4,76294.51,0.0,-0.72058,0.00017,24.56454]
[1777592548526,27.4,76293.45,0.0,-0.72076,0.00017,24.55641]
[1777592554462,27.4,76293.8,0.0,-0.72073,0.00017,24.55539]
[1777592560610,27.39,76292.71,0.0,-0.72091,0.00017,24.54706]
[1777592565647,27.39,76292.0,0.0,-0.72103,0.00017,24.54162]
[1777592569673,27.39,76297.66,0.0,-0.72009,0.00017,24.58396]
[1777592574709,27.39,76295.85,0.0,-0.7204,0.00017,24.57014]
[1777592580752,27.39,76295.91,0.0,-0.72039,0.00017,24.5703]
[1777592585786,27.39,76294.68,0.0,-0.7206,0.00017,24.56087]
[1777592588807,27.39,76300.2,0.0,-0.71968,0.00017,24.60206]
[1777592593842,27.39,76301.46,0.0,-0.71948,0.00017,24.61111]
[1777592598876,27.39,76303.13,0.0,-0.7192,0.00017,24.62321]
[1777592604919,27.39,76304.67,0.0,-0.71895,0.00017,24.63425]
[1777592614991,27.39,76306.84,0.0,-0.71863,0.00017,24.6462]
[1777592621035,27.38,76308.28,0.0,-0.7184,0.00017,24.65646]
[1777592626069,27.38,76307.88,0.0,-0.71847,0.00017,24.65309]
[1777592633118,27.38,76307.29,0.0,-0.71858,0.00017,24.64821]
[1777592638154,27.38,76306.93,0.0,-0.71865,0.00017,24.64523]
[1777592643189,27.38,76306.66,0.0,-0.7187,0.00017,24.6429]
[1777592649230,27.38,76308.06,0.0,-0.71847,0.00017,24.65326]
[1777592654266,27.38,76308.39,0.0,-0.71842,0.00017,24.65563]
[1777592662322,27.38,76308.32,0.0,-0.71844,0.00017,24.65473]
[1777592668365,27.38,76308.48,0.0,-0.71841,0.00017,24.65592]
[1777592673399,27.38,76307.74,0.0,-0.71856,0.00017,24.64699]
[1777592678433,27.38,76306.49,0.0,-0.71876,0.00017,24.63776]
[1777592683469,27.38,76305.93,0.0,-0.71886,0.00017,24.63365]
[1777592691525,27.38,76306.34,0.0,-0.71879,0.00017,24.63681]
[1777592695554,27.38,76295.88,0.0,-0.72055,0.00017,24.55857]
[1777592696560,27.38,76293.39,0.0,-0.72097,0.00017,24.53989]
[1777592701630,27.38,76291.44,0.0,-0.72129,0.00017,24.52531]
[1777592702638,27.38,76284.34,0.0,-0.72248,0.00017,24.47181]
[1777592703645,27.38,76280.97,0.0,-0.72305,0.00017,24.44639]
[1777592708680,27.38,76272.44,0.0,-0.72447,0.00017,24.38204]
[1777592711702,27.38,76269.69,0.0,-0.72492,0.00017,24.36148]
[1777592717742,27.38,76267.51,0.0,-0.72527,0.00017,24.34562]
[1777592722778,27.38,76267.07,0.0,-0.72533,0.00017,24.34257]
[1777592727813,27.38,76271.34,0.0,-0.72461,0.00017,24.37557]
[1777592729839,27.38,76261.45,0.0,-0.72626,0.00017,24.3003]
[1777592730893,27.38,76261.4,0.0,-0.72627,0.00017,24.29986]
[1777592736898,27.38,76262.54,0.0,-0.7261,0.00017,24.30494]
[1777592741935,27.38,76261.71,0.0,-0.72624,0.00017,24.29866]
[1777592746968,27.38,76261.48,0.0,-0.72628,0.00017,24.29691]
[1777592752008,27.38,76260.51,0.0,-0.72644,0.00017,24.28949]
[1777592760063,27.38,76260.48,0.0,-0.72645,0.00017,24.28917]
[1777592765095,27.38,76263.27,0.0,-0.72599,0.00017,24.31026]
[1777592770132,27.38,76263.95,0.0,-0.72588,0.00017,24.31527]
[1777592775165,27.38,76264.03,0.0,-0.72587,0.00017,24.31563]
[1777592780199,27.38,76261.78,0.0,-0.72625,0.00017,24.29825]
[1777592784228,27.38,76267.98,0.0,-0.72522,0.00017,24.34546]
[1777592789263,27.38,76271.81,0.0,-0.72458,0.00017,24.37449]
[1777592794297,27.38,76273.39,0.0,-0.72434,0.00017,24.38294]
[1777592799332,27.38,76273.02,0.0,-0.7244,0.00017,24.38007]
[1777592804368,27.38,76270.74,0.0,-0.72478,0.00017,24.36278]
[1777592809403,27.38,76270.72,0.0,-0.72478,0.00017,24.36272]
[1777592814437,27.38,76272.55,0.0,-0.72448,0.00017,24.37671]
[1777592819474,27.38,76273.06,0.0,-0.72439,0.00017,24.38065]
[1777592824509,27.38,76273.48,0.0,-0.72432,0.00017,24.38391]
[1777592829543,27.38,76275.84,0.0,-0.72392,0.00017,24.40183]
[1777592834578,27.38,76277.16,0.0,-0.7237,0.00017,24.41182]
[1777592840622,27.38,76277.11,0.0,-0.72371,0.00017,24.41142]
[1777592845655,27.38,76276.91,0.0,-0.72374,0.00017,24.4099]
[1777592850690,27.38,76277.03,0.0,-0.72372,0.00017,24.41082]
[1777592855724,27.38,76276.47,0.0,-0.72384,0.00017,24.40313]
[1777592861768,27.38,76276.35,0.0,-0.72386,0.00017,24.40227]
[1777592867813,27.38,76275.68,0.0,-0.72397,0.00017,24.39726]
[1777592872845,27.38,76276.03,0.0,-0.72391,0.00017,24.39999]
[1777592877880,27.38,76276.32,0.0,-0.72386,0.00017,24.40224]
[1777592883921,27.38,76276.15,0.0,-0.72388,0.00017,24.40103]
[1777592888955,27.38,76283.65,0.0,-0.72263,0.00017,24.45778]
[1777592893991,27.38,76285.9,0.0,-0.72225,0.00017,24.47457]
[1777592899026,27.38,76287.4,0.0,-0.72201,0.00017,24.48563]
[1777592905068,27.38,76285.55,0.0,-0.72233,0.00017,24.47139]
[1777592910105,27.38,76286.59,0.0,-0.72216,0.00017,24.47901]
[1777592917151,27.38,76288.12,0.0,-0.72193,0.00017,24.48679]
[1777592920173,27.38,76294.34,0.0,-0.72089,0.00017,24.53341]
[1777592926214,27.38,76294.86,0.0,-0.72081,0.00017,24.53695]
[1777592931250,27.38,76297.16,0.0,-0.72042,0.00017,24.55428]
[1777592936286,27.38,76298.15,0.0,-0.72025,0.00017,24.56177]
[1777592941322,27.38,76298.49,0.0,-0.7202,0.00017,24.56419]
[1777592946357,27.38,76299.07,0.0,-0.72011,0.00017,24.56812]
[1777592951391,27.38,76299.47,0.0,-0.72005,0.00017,24.57071]
[1777592960308,27.37,76300.89,0.0,-0.71982,0.00017,24.58118]
[1777592965491,27.37,76301.13,0.0,-0.71977,0.00017,24.58304]
[1777592970526,27.38,76302.89,0.0,-0.71948,0.00017,24.59626]
[1777592975563,27.38,76303.49,0.0,-0.7194,0.00017,24.59728]
[1777592980595,27.38,76302.57,0.0,-0.71955,0.00017,24.59044]
[1777592985634,27.38,76302.79,0.0,-0.71951,0.00017,24.59205]
[1777592991672,27.37,76302.94,0.0,-0.7195,0.00017,24.59265]
[1777592996707,27.37,76302.12,0.0,-0.71965,0.00017,24.58611]
[1777593002749,27.37,76301.97,0.0,-0.71968,0.00017,24.58483]
[1777593007786,27.37,76301.89,0.0,-0.71969,0.00017,24.58433]
[1777593012821,27.37,76301.86,0.0,-0.71969,0.00017,24.5842]
[1777593017856,27.37,76301.53,0.0,-0.71974,0.00017,24.58184]
[1777593023899,27.37,76301.54,0.0,-0.71974,0.00017,24.58202]
[1777593028934,27.37,76301.83,0.0,-0.71969,0.00017,24.58427]
[1777593033976,27.37,76302.26,0.0,-0.71964,0.00017,24.58408]
[1777593039010,27.37,76301.28,0.0,-0.7198,0.00017,24.57681]
[1777593046062,27.37,76303.43,0.0,-0.71944,0.00017,24.59284]
[1777593053111,27.37,76304.48,0.0,-0.71928,0.00017,24.59996]
[1777593059153,27.37,76303.68,0.0,-0.71943,0.00017,24.59336]
[1777593064188,27.37,76301.38,0.0,-0.71982,0.00017,24.57621]
[1777593070231,27.37,76301.47,0.0,-0.7198,0.00017,24.57696]
[1777593078290,27.37,76301.43,0.0,-0.7198,0.00017,24.57676]
[1777593082315,27.37,76308.21,0.0,-0.71866,0.00017,24.62755]
[1777593084328,27.37,76311.15,0.0,-0.71816,0.00017,24.64955]
[1777593089367,27.37,76311.77,0.0,-0.71805,0.00017,24.65431]
[1777593094408,27.37,76312.03,0.0,-0.71802,0.00017,24.65286]
[1777593098436,27.37,76317.52,0.0,-0.7171,0.00017,24.69359]
[1777593103472,27.37,76316.55,0.0,-0.71727,0.00017,24.68623]
[1777593108507,27.37,76319.52,0.0,-0.71677,0.00017,24.70807]
[1777593114549,27.37,76318.06,0.0,-0.71702,0.00017,24.69699]
[1777593119583,27.37,76318.61,0.0,-0.71693,0.00017,24.70087]
[1777593124618,27.37,76318.15,0.0,-0.71701,0.00017,24.69727]
[1777593127639,27.37,76312.32,0.0,-0.718,0.00017,24.65388]
[1777593132675,27.37,76313.01,0.0,-0.71789,0.00017,24.659]
[1777593137709,27.37,76314.69,0.0,-0.71761,0.00017,24.67128]
[1777593143752,27.37,76313.74,0.0,-0.71777,0.00017,24.66393]
[1777593151652,27.36,76312.19,0.0,-0.71807,0.00017,24.64859]
[1777593156842,27.36,76312.19,0.0,-0.71807,0.00017,24.64839]
[1777593161878,27.36,76310.31,0.0,-0.71839,0.00017,24.6342]
[1777593168926,27.36,76310.33,0.0,-0.7184,0.00017,24.6341]
[1777593173965,27.36,76309.9,0.0,-0.71847,0.00017,24.63073]
[1777593180016,27.36,76309.72,0.0,-0.71851,0.00017,24.62919]
[1777593185039,27.36,76309.36,0.0,-0.71857,0.00017,24.62633]
[1777593191081,27.36,76309.14,0.0,-0.71861,0.00017,24.62449]
[1777593193095,27.36,76316.85,0.0,-0.71731,0.00017,24.68179]
[1777593198130,27.36,76317.06,0.0,-0.71728,0.00017,24.68333]
[1777593203164,27.36,76317.03,0.0,-0.71728,0.00017,24.68322]
[1777593208200,27.36,76317.96,0.0,-0.71711,0.00017,24.69051]
[1777593213234,27.36,76318.2,0.0,-0.71709,0.00017,24.6891]
[1777593218270,27.36,76318.25,0.0,-0.71708,0.00017,24.68956]
[1777593224312,27.36,76318.46,0.0,-0.71704,0.00017,24.69125]
[1777593229347,27.36,76318.16,0.0,-0.71709,0.00017,24.68916]
[1777593234382,27.36,76317.34,0.0,-0.71722,0.00017,24.68324]
[1777593239416,27.36,76317.68,0.0,-0.71716,0.00017,24.68595]
[1777593244452,27.36,76313.65,0.0,-0.71784,0.00017,24.65599]
[1777593249489,27.36,76315.2,0.0,-0.71758,0.00017,24.6674]
[1777593254526,27.36,76315.31,0.0,-0.71757,0.00017,24.66807]
[1777593259560,27.36,76316.13,0.0,-0.71743,0.00017,24.67401]
[1777593264595,27.36,76316.27,0.0,-0.71741,0.00017,24.67485]
[1777593270640,27.36,76316.39,0.0,-0.7174,0.00017,24.67555]
[1777593277687,27.36,76316.2,0.0,-0.71745,0.00017,24.6705]
[1777593282722,27.36,76315.79,0.0,-0.71753,0.00017,24.66733]
[1777593290778,27.36,76315.79,0.0,-0.71753,0.00017,24.66717]
[1777593295814,27.36,76316.5,0.0,-0.71741,0.00017,24.67234]
[1777593296821,27.36,76308.04,0.0,-0.71884,0.00017,24.60937]
[1777593302863,27.36,76305.13,0.0,-0.71932,0.00017,24.58802]
[1777593307898,27.36,76306.13,0.0,-0.71915,0.00017,24.5958]
[1777593310919,27.36,76311.71,0.0,-0.7182,0.00017,24.63754]
[1777593312952,27.36,76304.5,0.0,-0.71942,0.00017,24.58378]
[1777593313956,27.36,76286.11,0.0,-0.72251,0.00017,24.44573]
[1777593314965,27.36,76292.77,0.0,-0.72139,0.00017,24.49601]
[1777593319998,27.36,76295.78,0.0,-0.72089,0.00017,24.51857]
[1777593325034,27.36,76297.56,0.0,-0.72059,0.00017,24.53168]
[1777593330068,27.36,76297.23,0.0,-0.72065,0.00017,24.52901]
[1777593335104,27.36,76300.58,0.0,-0.72012,0.00017,24.55042]
[1777593343158,27.36,76301.02,0.0,-0.72005,0.00017,24.55328]
[1777593349204,27.36,76303.26,0.0,-0.71968,0.00017,24.56991]
[1777593354237,27.36,76304.13,0.0,-0.71953,0.00017,24.57662]
[1777593359270,27.36,76304.79,0.0,-0.71941,0.00017,24.58175]
[1777593362292,27.36,76310.76,0.0,-0.7184,0.00017,24.62633]
[1777593367327,27.36,76310.67,0.0,-0.71842,0.00017,24.62565]
[1777593373369,27.36,76310.67,0.0,-0.71842,0.00017,24.62566]
[1777593378403,27.36,76310.77,0.0,-0.7184,0.00017,24.62642]
[1777593383439,27.36,76310.63,0.0,-0.71842,0.00017,24.62541]
[1777593392503,27.36,76310.48,0.0,-0.71847,0.00017,24.62089]
[1777593398543,27.36,76310.24,0.0,-0.71851,0.00017,24.61917]
[1777593403581,27.36,76309.19,0.0,-0.71868,0.00017,24.61141]
[1777593411636,27.36,76309.31,0.0,-0.71866,0.00017,24.61245]
[1777593417679,27.36,76310.88,0.0,-0.71839,0.00017,24.62421]
[1777593419693,27.36,76298.51,0.0,-0.72048,0.00017,24.53174]
[1777593420700,27.36,76290.92,0.0,-0.72175,0.00017,24.47477]
[1777593421707,27.36,76291.54,0.0,-0.72165,0.00017,24.4795]
[1777593426742,27.36,76296.1,0.0,-0.72088,0.00017,24.51401]
[1777593431777,27.36,76301.26,0.0,-0.72,0.00017,24.55283]
[1777593436812,27.36,76298.98,0.0,-0.72039,0.00017,24.53588]
[1777593439833,27.36,76305.08,0.0,-0.71936,0.00017,24.58157]
[1777593444868,27.37,76309.4,0.0,-0.71862,0.00017,24.61415]
[1777593449904,27.37,76313.24,0.0,-0.71795,0.00017,24.64337]
[1777593452925,27.37,76319.9,0.0,-0.71684,0.00017,24.68961]
[1777593455946,27.37,76314.08,0.0,-0.71782,0.00017,24.64657]
[1777593460981,27.37,76318.23,0.0,-0.71711,0.00017,24.67774]
[1777593466015,27.37,76315.44,0.0,-0.71758,0.00017,24.6573]
[1777593471051,27.37,76314.13,0.0,-0.71779,0.00017,24.64785]
[1777593476085,27.37,76315.91,0.0,-0.71749,0.00017,24.6613]
[1777593481120,27.37,76321.36,0.0,-0.71656,0.00017,24.70179]
[1777593486158,27.37,76326.21,0.0,-0.71574,0.00017,24.73783]
[1777593487166,27.37,76331.65,0.0,-0.71481,0.00017,24.77805]
[1777593490187,27.37,76324.38,0.0,-0.71604,0.00017,24.72446]
[1777593495222,27.38,76321.01,0.0,-0.7166,0.00017,24.70019]
[1777593501265,27.38,76319.58,0.0,-0.71683,0.00017,24.68996]
[1777593507210,27.38,76318.01,0.0,-0.71709,0.00017,24.67852]
[1777593509322,27.38,76284.6,0.0,-0.72272,0.00017,24.42852]
[1777593510328,27.38,76274.61,0.0,-0.7244,0.00017,24.35293]
[1777593515365,27.38,76277.61,0.0,-0.72392,0.00017,24.37206]
[1777593520402,27.38,76279.17,0.0,-0.72366,0.00017,24.38374]
[1777593525436,27.38,76280.96,0.0,-0.72336,0.00017,24.39722]
[1777593530471,27.38,76286.59,0.0,-0.72241,0.00017,24.43997]
[1777593537522,27.38,76288.89,0.0,-0.72201,0.00017,24.45799]
[1777593543562,27.38,76290.2,0.0,-0.72178,0.00017,24.46849]
[1777593547590,27.38,76292.47,0.0,-0.72139,0.00017,24.48584]
[1777593552626,27.38,76293.08,0.0,-0.72128,0.00017,24.49048]
[1777593557662,27.38,76296.03,0.0,-0.72078,0.00017,24.51292]
[1777593562696,27.39,76296.62,0.0,-0.72067,0.00017,24.51788]
[1777593567732,27.39,76297.37,0.0,-0.72053,0.00017,24.52405]
[1777593572766,27.39,76298.32,0.0,-0.72038,0.00017,24.52821]
[1777593577803,27.39,76297.56,0.0,-0.7205,0.00017,24.52298]
[1777593582835,27.39,76296.85,0.0,-0.72061,0.00017,24.51812]
[1777593590894,27.39,76298.86,0.0,-0.72025,0.00017,24.534]
[1777593595927,27.39,76302.26,0.0,-0.71967,0.00017,24.55972]
[1777593596937,27.39,76308.78,0.0,-0.71857,0.00017,24.60842]
[1777593600974,27.39,76318.32,0.0,-0.71695,0.00017,24.6793]
[1777593602983,27.39,76308.34,0.0,-0.71864,0.00017,24.60511]
[1777593604993,27.39,76303.89,0.0,-0.71939,0.00017,24.57193]
[1777593607074,27.4,76294.99,0.0,-0.72089,0.00017,24.50537]
[1777593608026,27.4,76294.8,0.0,-0.72092,0.00017,24.50394]
[1777593609034,27.4,76322.22,0.0,-0.71629,0.00017,24.70849]
[1777593610056,27.4,76322.79,0.0,-0.71619,0.00017,24.71276]
[1777593614069,27.4,76332.01,0.0,-0.71461,0.00017,24.78116]
[1777593617088,27.4,76338.98,0.0,-0.71342,0.00017,24.8325]
[1777593619104,27.4,76341.24,0.0,-0.71303,0.00017,24.84923]
[1777593624138,27.4,76330.39,0.0,-0.71487,0.00017,24.76997]
[1777593629173,27.4,76332.11,0.0,-0.71456,0.00017,24.78322]
[1777593634212,27.4,76328.83,0.0,-0.71514,0.00017,24.75581]
[1777593638237,27.4,76336.81,0.0,-0.71378,0.00017,24.81445]
[1777593643272,27.4,76336.24,0.0,-0.71388,0.00017,24.81011]
[1777593649313,27.4,76336.14,0.0,-0.7139,0.00017,24.8091]
[1777593653342,27.4,76329.47,0.0,-0.71504,0.00017,24.75987]
[1777593658377,27.4,76329.85,0.0,-0.71498,0.00017,24.76245]
[1777593663413,27.4,76329.96,0.0,-0.71498,0.00017,24.76281]
[1777593668447,27.4,76331.05,0.0,-0.7148,0.00017,24.7703]
[1777593673481,27.39,76334.55,0.0,-0.71422,0.00017,24.79541]
[1777593676504,27.39,76343.15,0.0,-0.71277,0.00017,24.85792]
[1777593677514,27.39,76349.58,0.0,-0.71168,0.00017,24.90469]
[1777593679526,27.39,76362.41,0.0,-0.70949,0.00017,24.99743]
[1777593680532,27.39,76368.31,0.0,-0.70848,0.00017,25.03993]
[1777593685567,27.39,76365.71,0.0,-0.70893,0.00017,25.02094]
[1777593690602,27.39,76368.88,0.0,-0.70839,0.00017,25.04361]
[1777593695637,27.39,76369.83,0.0,-0.70825,0.00017,25.04695]
[1777593700672,27.39,76365.11,0.0,-0.70906,0.00017,25.01291]
[1777593705707,27.39,76366.97,0.0,-0.70874,0.00017,25.02646]
[1777593710742,27.39,76370.17,0.0,-0.70819,0.00017,25.04957]
[1777593715778,27.39,76368.92,0.0,-0.7084,0.00017,25.04061]
[1777593720813,27.39,76369.43,0.0,-0.70832,0.00017,25.04435]
[1777593725848,27.39,76369.06,0.0,-0.70838,0.00017,25.04171]
[1777593730884,27.39,76365.27,0.0,-0.70903,0.00017,25.01453]
[1777593735919,27.39,76367.5,0.0,-0.70864,0.00017,25.0308]
[1777593739948,27.39,76374.89,0.0,-0.70737,0.00017,25.08399]
[1777593741962,27.39,76382.01,0.0,-0.70614,0.00017,25.13498]
[1777593746997,27.39,76381.36,0.0,-0.70625,0.00017,25.13046]
[1777593752030,27.39,76383.12,0.0,-0.70597,0.00017,25.13965]
[1777593757065,27.39,76381.56,0.0,-0.70624,0.00017,25.12848]
[1777593763108,27.39,76380.35,0.0,-0.70645,0.00017,25.11976]
[1777593768144,27.39,76380.92,0.0,-0.70635,0.00017,25.12374]
[1777593773178,27.39,76378.83,0.0,-0.70671,0.00017,25.10865]
[1777593778213,27.39,76378.01,0.0,-0.70686,0.00017,25.10252]
[1777593780228,27.39,76370.99,0.0,-0.70807,0.00017,25.05193]
[1777593781236,27.39,76371.8,0.0,-0.70794,0.00017,25.05771]
[1777593786270,27.39,76370.49,0.0,-0.70816,0.00017,25.04815]
[1777593791305,27.39,76370.12,0.0,-0.70823,0.00017,25.0454]
[1777593796340,27.39,76370.43,0.0,-0.70818,0.00017,25.04761]
[1777593801374,27.39,76371.11,0.0,-0.70806,0.00017,25.05251]
[1777593806409,27.39,76369.05,0.0,-0.70841,0.00017,25.03773]
[1777593811445,27.39,76367.65,0.0,-0.70867,0.00017,25.02428]
[1777593816482,27.39,76374.68,0.0,-0.70746,0.00017,25.07496]
[1777593818496,27.39,76379.11,0.0,-0.7067,0.00017,25.10662]
[1777593822524,27.39,76384.52,0.0,-0.70577,0.00017,25.14513]
[1777593825554,27.39,76390.46,0.0,-0.70475,0.00017,25.18736]
[1777593830584,27.39,76397.71,0.0,-0.70349,0.00017,25.23892]
[1777593833605,27.39,76414.11,0.0,-0.70065,0.00017,25.35434]
[1777593834611,27.39,76425.54,0.0,-0.69866,0.00017,25.43412]
[1777593839646,27.39,76426.19,0.0,-0.69851,0.00017,25.44023]
[1777593844682,27.4,76431.51,0.0,-0.69754,0.00017,25.47854]
[1777593845690,27.4,76443.29,0.0,-0.69548,0.00017,25.56004]
[1777593850734,27.41,76440.94,0.0,-0.69585,0.00017,25.54523]
[1777593853748,27.41,76433.96,0.0,-0.69705,0.00017,25.49801]
[1777593858784,27.41,76434.8,0.0,-0.69687,0.00017,25.50507]
[1777593863819,27.42,76433.38,0.0,-0.69709,0.00017,25.49647]
[1777593868856,27.42,76438.56,0.0,-0.69615,0.00017,25.53339]
[1777593869860,27.42,76445.86,0.0,-0.69487,0.00017,25.58379]
[1777593870868,27.42,76445.34,0.0,-0.69495,0.00017,25.58048]
[1777593875903,27.43,76445.58,0.0,-0.69489,0.00017,25.58]
[1777593880938,27.44,76443.84,0.0,-0.69516,0.00017,25.56939]
[1777593885972,27.44,76442.02,0.0,-0.69544,0.00017,25.55823]
[1777593891008,27.44,76442.39,0.0,-0.69535,0.00017,25.5618]
[1777593896043,27.45,76444.99,0.0,-0.69487,0.00017,25.58061]
[1777593901079,27.45,76444.15,0.0,-0.69498,0.00017,25.57622]
[1777593906113,27.46,76438.29,0.0,-0.69597,0.00017,25.53751]
[1777593908130,27.46,76432.28,0.0,-0.697,0.00017,25.49681]
[1777593910141,27.46,76419.53,0.0,-0.6992,0.00017,25.40919]
[1777593911154,27.47,76416.89,0.0,-0.69965,0.00017,25.3911]
[1777593912156,27.47,76410.66,0.0,-0.70072,0.00017,25.34786]
[1777593914170,27.47,76405.6,0.0,-0.7016,0.00017,25.31245]
[1777593919206,27.47,76406.17,0.0,-0.70151,0.00017,25.31623]
[1777593924241,27.46,76404.67,0.0,-0.70178,0.00017,25.30529]
[1777593929278,27.46,76401.73,0.0,-0.7023,0.00017,25.28417]
[1777593934318,27.46,76403.69,0.0,-0.70198,0.00017,25.2943]
[1777593938342,27.46,76409.25,0.0,-0.70103,0.00017,25.33308]
[1777593943380,27.47,76414.02,0.0,-0.70016,0.00017,25.36802]
[1777593948412,27.47,76417.04,0.0,-0.69959,0.00017,25.39063]
[1777593953448,27.48,76418.83,0.0,-0.69924,0.00017,25.40464]
[1777593958480,27.48,76421.01,0.0,-0.69882,0.00017,25.4213]
[1777593963516,27.49,76422.39,0.0,-0.69854,0.00017,25.43234]
[1777593968551,27.5,76425.43,0.0,-0.69798,0.00017,25.45486]
[1777593970568,27.5,76440.17,0.0,-0.6954,0.00017,25.55679]
[1777593971575,27.5,76441.61,0.0,-0.69514,0.00017,25.56683]
[1777593976610,27.5,76444.5,0.0,-0.69461,0.00017,25.58766]
[1777593981641,27.51,76445.73,0.0,-0.69436,0.00017,25.59721]
[1777593986680,27.51,76447.6,0.0,-0.694,0.00017,25.61105]
[1777593991715,27.52,76451.91,0.0,-0.69324,0.00017,25.63787]
[1777593996750,27.52,76448.82,0.0,-0.69376,0.00017,25.61781]
[1777594001785,27.52,76448.55,0.0,-0.69378,0.00017,25.61706]
[1777594006821,27.53,76446.32,0.0,-0.69415,0.00017,25.60261]
[1777594009859,27.53,76435.25,0.0,-0.69605,0.00017,25.52796]
[1777594014876,27.54,76432.41,0.0,-0.69651,0.00017,25.50998]
[1777594019912,27.54,76428.68,0.0,-0.69712,0.00017,25.48556]
[1777594024947,27.54,76429.15,0.0,-0.69701,0.00017,25.48996]
[1777594029981,27.55,76428.16,0.0,-0.69715,0.00017,25.48439]
[1777594035017,27.55,76429.29,0.0,-0.69692,0.00017,25.49335]
[1777594040053,27.56,76430.04,0.0,-0.69676,0.00017,25.49958]
[1777594045087,27.56,76424.66,0.0,-0.69767,0.00017,25.46372]
[1777594050122,27.57,76423.53,0.0,-0.69783,0.00017,25.45722]
[1777594055157,27.57,76425.1,0.0,-0.69754,0.00017,25.4658]
[1777594060194,27.58,76426.4,0.0,-0.69729,0.00017,25.47588]
[1777594065228,27.58,76424.54,0.0,-0.69758,0.00017,25.46422]
[1777594069256,27.58,76415.35,0.0,-0.69915,0.00017,25.40177]
[1777594072277,27.58,76408.29,0.0,-0.70036,0.00017,25.35292]
[1777594077311,27.58,76404.23,0.0,-0.70107,0.00017,25.32431]
[1777594082346,27.58,76401.51,0.0,-0.70155,0.00017,25.30497]
[1777594087382,27.58,76402.04,0.0,-0.70148,0.00017,25.30791]
[1777594092418,27.58,76402.99,0.0,-0.70134,0.00017,25.31369]
[1777594097452,27.57,76405.98,0.0,-0.70085,0.00017,25.33359]
[1777594102487,27.57,76402.13,0.0,-0.70154,0.00017,25.30581]
[1777594107522,27.57,76401.12,0.0,-0.70173,0.00017,25.2979]
[1777594112558,27.56,76399.97,0.0,-0.70196,0.00017,25.28593]
[1777594117594,27.56,76399.87,0.0,-0.70199,0.00017,25.28475]
[1777594122627,27.56,76400.84,0.0,-0.70184,0.00017,25.29106]
[1777594127663,27.56,76400.69,0.0,-0.70188,0.00017,25.2895]
[1777594132698,27.56,76399.72,0.0,-0.70206,0.00017,25.28223]
[1777594137733,27.56,76404.25,0.0,-0.70129,0.00017,25.31344]
[1777594142768,27.56,76409.87,0.0,-0.7003,0.00017,25.35319]
[1777594147802,27.56,76415.1,0.0,-0.69937,0.00017,25.39065]
[1777594153848,27.57,76414.87,0.0,-0.69937,0.00017,25.39032]
[1777594158882,27.57,76416.81,0.0,-0.69901,0.00017,25.40478]
[1777594164924,27.57,76417.89,0.0,-0.69879,0.00017,25.41342]
[1777594169959,27.58,76421.82,0.0,-0.69809,0.00017,25.44148]
[1777594174995,27.58,76428.13,0.0,-0.69699,0.00017,25.48237]
[1777594176005,27.58,76442.25,0.0,-0.69453,0.00017,25.57908]
[1777594179025,27.58,76451.13,0.0,-0.69297,0.00017,25.63952]
[1777594181037,27.58,76455.59,0.0,-0.69219,0.00017,25.6699]
[1777594186072,27.59,76458.87,0.0,-0.6916,0.00017,25.69254]
[1777594191106,27.59,76456.33,0.0,-0.69203,0.00017,25.676]
[1777594196152,27.59,76449.7,0.0,-0.69317,0.00017,25.63185]
[1777594201187,27.59,76449.12,0.0,-0.69326,0.00017,25.62825]
[1777594206223,27.59,76453.11,0.0,-0.69256,0.00017,25.65548]
[1777594211258,27.6,76451.07,0.0,-0.69291,0.00017,25.64196]
[1777594216294,27.6,76450.29,0.0,-0.69304,0.00017,25.63697]
[1777594221329,27.6,76451.21,0.0,-0.69287,0.00017,25.64343]
[1777594226364,27.6,76451.4,0.0,-0.69283,0.00017,25.64495]
[1777594231400,27.6,76452.46,0.0,-0.69266,0.00017,25.64893]
[1777594234421,27.6,76445.63,0.0,-0.69384,0.00017,25.60291]
[1777594239455,27.6,76449.04,0.0,-0.69324,0.00017,25.62646]
[1777594244490,27.6,76444.7,0.0,-0.69398,0.00017,25.59757]
[1777594249525,27.61,76440.91,0.0,-0.69462,0.00017,25.57251]
[1777594253556,27.61,76436.75,0.0,-0.69533,0.00017,25.5449]
[1777594258590,27.61,76438.55,0.0,-0.69499,0.00017,25.55812]
[1777594263624,27.62,76441.27,0.0,-0.69449,0.00017,25.57754]
[1777594268663,27.62,76441.24,0.0,-0.69447,0.00017,25.57825]
[1777594273702,27.62,76441.51,0.0,-0.6944,0.00017,25.58101]
[1777594278738,27.63,76443.33,0.0,-0.69406,0.00017,25.59422]
[1777594283772,27.63,76445.62,0.0,-0.69364,0.00017,25.61057]
[1777594288807,27.63,76445.59,0.0,-0.69362,0.00017,25.61119]
[1777594293842,27.64,76446.62,0.0,-0.69344,0.00017,25.61556]
[1777594298877,27.64,76446.5,0.0,-0.69344,0.00017,25.61554]
[1777594303913,27.64,76452.09,0.0,-0.69244,0.00017,25.654]
[1777594307940,27.65,76443.01,0.0,-0.69401,0.00017,25.59323]
[1777594311968,27.65,76448.51,0.0,-0.69304,0.00017,25.63104]
[1777594317003,27.65,76448.72,0.0,-0.69298,0.00017,25.63308]
[1777594322040,27.65,76443.67,0.0,-0.69385,0.00017,25.59946]
[1777594327075,27.65,76446.01,0.0,-0.69343,0.00017,25.61574]
[1777594332110,27.66,76445.13,0.0,-0.69357,0.00017,25.61021]
[1777594337145,27.66,76444.92,0.0,-0.69359,0.00017,25.60936]
[1777594342180,27.66,76444.15,0.0,-0.6937,0.00017,25.6051]
[1777594347215,27.67,76443.85,0.0,-0.69373,0.00017,25.60387]
[1777594350236,27.67,76436.25,0.0,-0.69504,0.00017,25.5529]
[1777594355270,27.67,76433.19,0.0,-0.69557,0.00017,25.52941]
[1777594357287,27.67,76439.17,0.0,-0.69452,0.00017,25.57026]
[1777594362319,27.67,76443.6,0.0,-0.69373,0.00017,25.60096]
[1777594367355,27.68,76441.98,0.0,-0.69399,0.00017,25.59078]
[1777594372390,27.68,76443.78,0.0,-0.69366,0.00017,25.60371]
[1777594377425,27.68,76449.23,0.0,-0.6927,0.00017,25.64107]
[1777594382470,27.68,76448.14,0.0,-0.69287,0.00017,25.6342]
[1777594385482,27.69,76439.29,0.0,-0.6944,0.00017,25.57474]
[1777594386488,27.69,76438.65,0.0,-0.69451,0.00017,25.57055]
[1777594391522,27.69,76436.7,0.0,-0.69483,0.00017,25.55814]
[1777594395551,27.69,76424.18,0.0,-0.69698,0.00017,25.47346]
[1777594396558,27.69,76424.31,0.0,-0.69695,0.00017,25.47452]
[1777594401595,27.7,76421.9,0.0,-0.69735,0.00017,25.45889]
[1777594406630,27.7,76420.73,0.0,-0.69753,0.00017,25.45168]
[1777594411664,27.7,76420.04,0.0,-0.69765,0.00017,25.44434]
[1777594416699,27.71,76419.06,0.0,-0.69779,0.00017,25.43841]
[1777594421734,27.71,76416.18,0.0,-0.69827,0.00017,25.41944]
[1777594426769,27.71,76416.55,0.0,-0.69819,0.00017,25.4224]
[1777594431808,27.71,76416.01,0.0,-0.6983,0.00017,25.41832]
[1777594434827,27.71,76405.26,0.0,-0.70017,0.00017,25.34354]
[1777594439862,27.7,76406.58,0.0,-0.69997,0.00017,25.35137]
[1777594444896,27.7,76401.71,0.0,-0.70085,0.00017,25.31629]
[1777594449932,27.69,76403.08,0.0,-0.70065,0.00017,25.3245]
[1777594454966,27.69,76400.88,0.0,-0.70106,0.00017,25.30788]
[1777594460009,27.68,76400.79,0.0,-0.70111,0.00017,25.30595]
[1777594465037,27.68,76404.7,0.0,-0.70047,0.00017,25.33175]
[1777594470072,27.67,76404.55,0.0,-0.70053,0.00017,25.3293]
[1777594475107,27.67,76405.31,0.0,-0.70046,0.00017,25.3298]
[1777594480142,27.66,76412.36,0.0,-0.69928,0.00017,25.3772]
[1777594484170,27.66,76414.0,0.0,-0.69903,0.00017,25.3874]
[1777594489205,27.65,76413.17,0.0,-0.69919,0.00017,25.38084]
[1777594494240,27.65,76414.44,0.0,-0.699,0.00017,25.38842]
[1777594498267,27.64,76421.54,0.0,-0.6978,0.00017,25.43634]
[1777594503304,27.65,76428.62,0.0,-0.69656,0.00017,25.48548]
[1777594506324,27.65,76436.03,0.0,-0.69527,0.00017,25.53625]
[1777594508338,27.65,76440.26,0.0,-0.69453,0.00017,25.56506]
[1777594514304,27.65,76446.63,0.0,-0.69341,0.00017,25.60857]
[1777594519415,27.65,76444.21,0.0,-0.69382,0.00017,25.59273]
[1777594524452,27.65,76443.72,0.0,-0.69389,0.00017,25.58989]
[1777594526465,27.65,76449.57,0.0,-0.69287,0.00017,25.62956]
[1777594531499,27.66,76449.46,0.0,-0.6929,0.00017,25.6257]
[1777594536534,27.66,76450.04,0.0,-0.69279,0.00017,25.62987]
[1777594541571,27.66,76454.46,0.0,-0.69201,0.00017,25.65977]
[1777594544591,27.66,76467.31,0.0,-0.68977,0.00017,25.74578]
[1777594545598,27.66,76468.76,0.0,-0.68951,0.00017,25.75543]
[1777594548618,27.66,76474.26,0.0,-0.68855,0.00018,25.79191]
[1777594553654,27.66,76473.0,0.0,-0.68877,0.00018,25.78351]
[1777594558689,27.66,76472.73,0.0,-0.68882,0.00018,25.78171]
[1777594563724,27.66,76473.47,0.0,-0.68869,0.00018,25.78664]
[1777594568760,27.66,76473.95,0.0,-0.68861,0.00018,25.78985]
[1777594573796,27.66,76474.39,0.0,-0.68853,0.00018,25.79283]
[1777594578830,27.66,76482.46,0.0,-0.68711,0.00018,25.84612]
[1777594582859,27.66,76483.27,0.0,-0.68697,0.00018,25.85132]
[1777594587894,27.66,76483.33,0.0,-0.68697,0.00018,25.85157]
[1777594592935,27.66,76484.57,0.0,-0.68677,0.00018,25.85623]
[1777594597973,27.66,76486.6,0.0,-0.68642,0.00018,25.86946]
[1777594603005,27.66,76489.64,0.0,-0.68588,0.00018,25.88951]
[1777594608040,27.66,76488.5,0.0,-0.68608,0.00018,25.88223]
[1777594612070,27.66,76492.33,0.0,-0.6854,0.00018,25.90741]
[1777594614084,27.66,76499.26,0.0,-0.68418,0.00018,25.95256]
[1777594618112,27.66,76507.28,0.0,-0.68277,0.00018,26.00444]
[1777594619119,27.66,76514.23,0.0,-0.68154,0.00018,26.0492]
[1777594622140,27.66,76518.59,0.0,-0.68078,0.00018,26.07689]
[1777594627174,27.65,76521.05,0.0,-0.68036,0.00018,26.09203]
[1777594632210,27.65,76514.16,0.0,-0.6816,0.00018,26.04722]
[1777594633216,27.65,76500.62,0.0,-0.68399,0.00018,25.95956]
[1777594634224,27.65,76496.39,0.0,-0.68474,0.00018,25.93201]
[1777594639259,27.65,76499.16,0.0,-0.68425,0.00018,25.94999]
[1777594644293,27.65,76500.31,0.0,-0.68405,0.00018,25.95749]
[1777594649332,27.65,76500.89,0.0,-0.68394,0.00018,25.96133]
[1777594654368,27.65,76502.32,0.0,-0.68371,0.00018,25.96734]
[1777594659404,27.65,76502.77,0.0,-0.68363,0.00018,25.97036]
[1777594664438,27.65,76502.52,0.0,-0.68367,0.00018,25.96886]
[1777594670480,27.65,76499.76,0.0,-0.68415,0.00018,25.95116]
[1777594675514,27.65,76500.16,0.0,-0.68407,0.00018,25.954]
[1777594680550,27.65,76499.16,0.0,-0.68424,0.00018,25.94781]
[1777594685585,27.66,76499.6,0.0,-0.68415,0.00018,25.95094]
[1777594690620,27.66,76504.32,0.0,-0.68331,0.00018,25.98176]
[1777594695655,27.66,76504.52,0.0,-0.68328,0.00018,25.98318]
[1777594700690,27.66,76507.52,0.0,-0.68274,0.00018,26.00272]
[1777594701697,27.66,76516.58,0.0,-0.68114,0.00018,26.0611]
[1777594702704,27.66,76518.12,0.0,-0.68087,0.00018,26.07094]
[1777594707743,27.66,76516.41,0.0,-0.68118,0.00018,26.0597]
[1777594710760,27.66,76528.4,0.0,-0.67906,0.00018,26.13616]
[1777594711767,27.65,76526.07,0.0,-0.6795,0.00018,26.11785]
[1777594716805,27.65,76525.54,0.0,-0.67961,0.00018,26.11394]
[1777594721838,27.65,76521.3,0.0,-0.68037,0.00018,26.08635]
[1777594726872,27.65,76519.07,0.0,-0.68078,0.00018,26.07167]
[1777594729894,27.65,76511.99,0.0,-0.68204,0.00018,26.02596]
[1777594732915,27.65,76505.91,0.0,-0.68311,0.00018,25.98657]
[1777594734930,27.65,76505.14,0.0,-0.68325,0.00018,25.9816]
[1777594739964,27.65,76502.98,0.0,-0.68363,0.00018,25.96768]
[1777594744999,27.65,76503.58,0.0,-0.68352,0.00018,25.97173]
[1777594750036,27.65,76504.56,0.0,-0.68334,0.00018,25.97823]
[1777594755071,27.65,76504.26,0.0,-0.68339,0.00018,25.97645]
[1777594760107,27.65,76504.26,0.0,-0.68338,0.00018,25.97663]
[1777594766153,27.65,76504.38,0.0,-0.68336,0.00018,25.97764]
[1777594767158,27.65,76497.67,0.0,-0.68454,0.00018,25.93408]
[1777594769172,27.65,76493.17,0.0,-0.68532,0.00018,25.90488]
[1777594771186,27.65,76485.03,0.0,-0.68677,0.00018,25.84828]
[1777594773202,27.65,76477.85,0.0,-0.68803,0.00018,25.80108]
[1777594775217,27.65,76474.16,0.0,-0.68867,0.00018,25.77687]
[1777594779241,27.66,76465.5,0.0,-0.69017,0.00017,25.71977]
[1777594781257,27.66,76459.97,0.0,-0.69113,0.00017,25.68315]
[1777594786292,27.66,76464.86,0.0,-0.69026,0.00017,25.71654]
[1777594791327,27.66,76462.12,0.0,-0.69073,0.00017,25.69846]
[1777594796362,27.66,76461.94,0.0,-0.69076,0.00017,25.69738]
[1777594801398,27.66,76460.52,0.0,-0.691,0.00017,25.68796]
[1777594806431,27.66,76459.77,0.0,-0.69113,0.00017,25.68298]
[1777594811470,27.66,76455.76,0.0,-0.69183,0.00017,25.65616]
[1777594815495,27.66,76448.14,0.0,-0.69316,0.00017,25.60498]
[1777594820530,27.66,76447.76,0.0,-0.69322,0.00017,25.60264]
[1777594825566,27.66,76447.94,0.0,-0.69318,0.00017,25.60409]
[1777594830601,27.67,76447.9,0.0,-0.69318,0.00017,25.60395]
[1777594835635,27.67,76447.47,0.0,-0.69328,0.00017,25.59776]
[1777594840672,27.67,76454.44,0.0,-0.69206,0.00017,25.64473]
[1777594846647,27.67,76457.78,0.0,-0.69148,0.00017,25.66697]
[1777594851748,27.66,76461.66,0.0,-0.69081,0.00017,25.69276]
[1777594856783,27.66,76463.17,0.0,-0.69055,0.00017,25.7027]
[1777594860811,27.66,76469.27,0.0,-0.68948,0.00018,25.74327]
[1777594865845,27.66,76469.41,0.0,-0.68946,0.00018,25.74426]
[1777594870882,27.66,76468.9,0.0,-0.68954,0.00018,25.74091]
[1777594875916,27.66,76467.2,0.0,-0.68984,0.00017,25.72963]
[1777594882964,27.66,76464.18,0.0,-0.69037,0.00017,25.7096]
[1777594891022,27.67,76458.93,0.0,-0.6913,0.00017,25.67127]
[1777594896057,27.67,76457.73,0.0,-0.69151,0.00017,25.66337]
[1777594901091,27.67,76456.03,0.0,-0.6918,0.00017,25.65205]
[1777594906127,27.67,76455.25,0.0,-0.69193,0.00017,25.6469]
[1777594912169,27.67,76452.63,0.0,-0.69239,0.00017,25.62946]
[1777594914184,27.67,76445.67,0.0,-0.6936,0.00017,25.58261]
[1777594916197,27.67,76439.85,0.0,-0.69461,0.00017,25.54335]
[1777594918210,27.67,76436.95,0.0,-0.69511,0.00017,25.52373]
[1777594923246,27.67,76442.93,0.0,-0.69406,0.00017,25.56445]
[1777594928281,27.67,76443.41,0.0,-0.69398,0.00017,25.56772]
[1777594933318,27.67,76442.03,0.0,-0.69422,0.00017,25.5584]
[1777594938351,27.67,76437.45,0.0,-0.69501,0.00017,25.52741]
[1777594940367,27.67,76434.54,0.0,-0.69552,0.00017,25.50774]
[1777594945406,27.67,76434.56,0.0,-0.6955,0.00017,25.50821]
[1777594946412,27.67,76428.45,0.0,-0.69656,0.00017,25.46663]
[1777594947421,27.67,76420.36,0.0,-0.69796,0.00017,25.41125]
[1777594948428,27.67,76416.89,0.0,-0.69856,0.00017,25.38749]
[1777594953463,27.67,76420.35,0.0,-0.69799,0.00017,25.40736]
[1777594956484,27.67,76426.24,0.0,-0.697,0.00017,25.44692]
[1777594961518,27.67,76429.54,0.0,-0.69641,0.00017,25.46989]
[1777594966554,27.67,76432.22,0.0,-0.69593,0.00017,25.48871]
[1777594971598,27.67,76433.77,0.0,-0.69564,0.00017,25.50002]
[1777594976631,27.68,76433.87,0.0,-0.69561,0.00017,25.5015]
[1777594981669,27.68,76434.2,0.0,-0.69554,0.00017,25.50416]
[1777594987731,27.68,76436.51,0.0,-0.69512,0.00017,25.52038]
[1777594992743,27.68,76440.98,0.0,-0.69434,0.00017,25.55109]
[1777594996775,27.68,76446.46,0.0,-0.69337,0.00017,25.58846]
[1777595001810,27.69,76444.2,0.0,-0.69375,0.00017,25.57378]
[1777595006846,27.69,76443.84,0.0,-0.69379,0.00017,25.57211]
[1777595011880,27.69,76437.5,0.0,-0.6949,0.00017,25.52628]
[1777595016916,27.69,76436.79,0.0,-0.69501,0.00017,25.52198]
[1777595021950,27.69,76436.15,0.0,-0.69511,0.00017,25.51821]
[1777595026987,27.7,76439.83,0.0,-0.69445,0.00017,25.54369]
[1777595032022,27.7,76441.39,0.0,-0.69417,0.00017,25.55472]
[1777595037056,27.7,76439.38,0.0,-0.6945,0.00017,25.54159]
[1777595042091,27.7,76439.78,0.0,-0.69442,0.00017,25.54481]
[1777595048134,27.7,76440.69,0.0,-0.69425,0.00017,25.55158]
[1777595053169,27.71,76444.1,0.0,-0.69364,0.00017,25.57508]
[1777595058203,27.71,76444.78,0.0,-0.69351,0.00017,25.58035]
[1777595063239,27.71,76445.43,0.0,-0.69337,0.00017,25.58546]
[1777595068275,27.72,76448.32,0.0,-0.69285,0.00017,25.60557]
[1777595073310,27.72,76446.58,0.0,-0.69316,0.00017,25.59109]
[1777595078346,27.72,76448.02,0.0,-0.69289,0.00017,25.60138]
[1777595083381,27.72,76447.89,0.0,-0.6929,0.00017,25.6011]
[1777595088415,27.72,76446.69,0.0,-0.69309,0.00017,25.59366]
[1777595093451,27.73,76444.85,0.0,-0.69339,0.00017,25.58197]
[1777595098486,27.73,76443.99,0.0,-0.69352,0.00017,25.57691]
[1777595103523,27.73,76444.41,0.0,-0.69343,0.00017,25.5805]
[1777595108558,27.74,76453.12,0.0,-0.69189,0.00017,25.63971]
[1777595109567,27.74,76454.9,0.0,-0.69158,0.00017,25.65171]
[1777595114601,27.74,76455.55,0.0,-0.69145,0.00017,25.65657]
[1777595119638,27.74,76456.37,0.0,-0.69129,0.00017,25.66271]
[1777595121649,27.74,76464.71,0.0,-0.68983,0.00017,25.71844]
[1777595126685,27.74,76463.55,0.0,-0.69002,0.00017,25.71105]
[1777595131725,27.75,76460.13,0.0,-0.69063,0.00017,25.68523]
[1777595136758,27.75,76455.48,0.0,-0.69143,0.00017,25.65456]
[1777595141795,27.75,76457.38,0.0,-0.69109,0.00017,25.66764]
[1777595146828,27.75,76457.85,0.0,-0.691,0.00017,25.67106]
[1777595151862,27.75,76455.74,0.0,-0.69136,0.00017,25.65726]
[1777595157905,27.75,76457.17,0.0,-0.6911,0.00017,25.66711]
[1777595162940,27.75,76457.28,0.0,-0.69108,0.00017,25.66797]
[1777595167976,27.75,76455.05,0.0,-0.69147,0.00017,25.65308]
[1777595173009,27.75,76455.04,0.0,-0.69147,0.00017,25.65305]
[1777595178045,27.75,76453.28,0.0,-0.69177,0.00017,25.64138]
[1777595183080,27.75,76452.09,0.0,-0.69198,0.00017,25.63349]
[1777595188115,27.75,76451.08,0.0,-0.69215,0.00017,25.62677]
[1777595193149,27.75,76453.19,0.0,-0.6918,0.00017,25.63752]
[1777595198184,27.75,76455.72,0.0,-0.69136,0.00017,25.65444]
[1777595203222,27.75,76459.18,0.0,-0.69076,0.00017,25.6775]
[1777595208255,27.75,76460.15,0.0,-0.69059,0.00017,25.68388]
[1777595210269,27.75,76452.8,0.0,-0.69187,0.00017,25.63482]
[1777595215304,27.75,76452.18,0.0,-0.69198,0.00017,25.63073]
[1777595221347,27.75,76449.03,0.0,-0.69254,0.00017,25.60927]
[1777595229401,27.75,76449.15,0.0,-0.69253,0.00017,25.60965]
[1777595234437,27.75,76448.44,0.0,-0.69266,0.00017,25.60463]
[1777595239473,27.75,76449.6,0.0,-0.69245,0.00017,25.61252]
[1777595244509,27.75,76452.32,0.0,-0.69198,0.00017,25.63075]
[1777595249541,27.75,76453.5,0.0,-0.69178,0.00017,25.6386]
[1777595254577,27.75,76455.44,0.0,-0.69146,0.00017,25.64812]
[1777595259624,27.75,76457.99,0.0,-0.69102,0.00017,25.66513]
[1777595264646,27.75,76459.24,0.0,-0.6908,0.00017,25.67348]
[1777595269682,27.75,76461.65,0.0,-0.69038,0.00017,25.68954]
[1777595274717,27.75,76460.09,0.0,-0.69065,0.00017,25.67918]
[1777595279752,27.75,76461.44,0.0,-0.69041,0.00017,25.68823]
[1777595284787,27.75,76464.94,0.0,-0.6898,0.00017,25.71155]
[1777595289821,27.75,76466.2,0.0,-0.68958,0.00017,25.7199]
[1777595294856,27.75,76467.22,0.0,-0.6894,0.00017,25.72664]
[1777595299891,27.75,76468.49,0.0,-0.68918,0.00017,25.73503]
[1777595304926,27.75,76467.88,0.0,-0.68929,0.00017,25.73099]
[1777595309962,27.75,76468.09,0.0,-0.68925,0.00017,25.73238]
[1777595314997,27.75,76468.92,0.0,-0.68912,0.00017,25.7345]
[1777595320032,27.75,76467.75,0.0,-0.68933,0.00017,25.72681]
[1777595325068,27.75,76466.53,0.0,-0.68954,0.00017,25.7188]
[1777595330102,27.75,76468.64,0.0,-0.68917,0.00017,25.73284]
[1777595335137,27.75,76469.24,0.0,-0.68906,0.00017,25.73684]
[1777595340191,27.75,76469.22,0.0,-0.68906,0.00017,25.73675]
[1777595345207,27.75,76467.3,0.0,-0.6894,0.00017,25.7241]
[1777595350243,27.75,76468.77,0.0,-0.68914,0.00017,25.73391]
[1777595356284,27.75,76469.56,0.0,-0.689,0.00017,25.73918]
[1777595361319,27.75,76469.88,0.0,-0.68894,0.00017,25.74132]
[1777595366354,27.75,76469.68,0.0,-0.68898,0.00017,25.74003]
[1777595371390,27.75,76469.74,0.0,-0.68898,0.00017,25.73707]
[1777595376425,27.75,76473.36,0.0,-0.68835,0.00017,25.76096]
[1777595381459,27.75,76474.87,0.0,-0.68809,0.00017,25.77081]
[1777595386494,27.75,76474.49,0.0,-0.68816,0.00017,25.76822]
[1777595391529,27.75,76476.81,0.0,-0.68776,0.00018,25.78342]
[1777595396565,27.75,76478.86,0.0,-0.6874,0.00018,25.79674]
[1777595401600,27.75,76476.48,0.0,-0.68782,0.00018,25.781]
[1777595406635,27.75,76477.81,0.0,-0.68759,0.00018,25.7897]
[1777595411673,27.75,76497.47,0.0,-0.68414,0.00018,25.91809]
[1777595412677,27.75,76506.19,0.0,-0.6826,0.00018,25.97438]
[1777595413684,27.75,76509.73,0.0,-0.68198,0.00018,25.99707]
[1777595418718,27.75,76508.9,0.0,-0.68214,0.00018,25.99124]
[1777595424761,27.74,76507.73,0.0,-0.68237,0.00018,25.98319]
[1777595429795,27.74,76507.67,0.0,-0.68239,0.00018,25.98235]
[1777595434831,27.74,76505.34,0.0,-0.68283,0.00018,25.96351]
[1777595439866,27.74,76506.62,0.0,-0.68262,0.00018,25.97128]
[1777595444917,27.74,76504.72,0.0,-0.68297,0.00018,25.95853]
[1777595446921,27.74,76494.18,0.0,-0.68483,0.00018,25.89008]
[1777595447927,27.74,76494.11,0.0,-0.68484,0.00018,25.88958]
[1777595452962,27.73,76489.56,0.0,-0.68565,0.00018,25.85978]
[1777595458001,27.73,76488.95,0.0,-0.68576,0.00018,25.85566]
[1777595463037,27.73,76488.91,0.0,-0.68578,0.00018,25.85501]
[1777595468074,27.73,76486.63,0.0,-0.68619,0.00018,25.83966]
[1777595473106,27.73,76485.09,0.0,-0.68647,0.00018,25.82908]
[1777595478141,27.73,76485.91,0.0,-0.68635,0.00018,25.83389]
[1777595483177,27.72,76484.36,0.0,-0.68663,0.00018,25.82317]
[1777595485190,27.72,76490.11,0.0,-0.68563,0.00018,25.86054]
[1777595488211,27.72,76496.24,0.0,-0.68457,0.00018,25.90002]
[1777595493250,27.72,76497.55,0.0,-0.68437,0.00018,25.90452]
[1777595497279,27.72,76498.61,0.0,-0.6842,0.00018,25.91101]
[1777595498286,27.72,76498.8,0.0,-0.68417,0.00018,25.91214]
[1777595504328,27.71,76494.24,0.0,-0.68498,0.00018,25.88198]
[1777595510372,27.71,76494.3,0.0,-0.68499,0.00018,25.88165]
[1777595516412,27.71,76496.01,0.0,-0.68471,0.00018,25.89203]
[1777595521446,27.7,76493.66,0.0,-0.68514,0.00018,25.87614]
[1777595526482,27.7,76494.34,0.0,-0.68504,0.00018,25.88003]
[1777595529503,27.7,76488.7,0.0,-0.68604,0.00018,25.84288]
[1777595534539,27.7,76491.34,0.0,-0.68559,0.00018,25.85971]
[1777595539572,27.7,76492.91,0.0,-0.68533,0.00018,25.86936]
[1777595544608,27.69,76494.04,0.0,-0.68515,0.00018,25.87623]
[1777595549642,27.69,76497.38,0.0,-0.68457,0.00018,25.89744]
[1777595554678,27.69,76499.29,0.0,-0.68427,0.00018,25.90585]
[1777595559713,27.69,76500.93,0.0,-0.684,0.00018,25.91585]
[1777595564747,27.68,76502.84,0.0,-0.68369,0.00018,25.92757]
[1777595569782,27.68,76501.75,0.0,-0.6839,0.00018,25.91983]
[1777595575825,27.68,76502.92,0.0,-0.68371,0.00018,25.92662]
[1777595580859,27.67,76496.39,0.0,-0.68488,0.00018,25.88359]
[1777595586902,27.67,76497.36,0.0,-0.68473,0.00018,25.88931]
[1777595591937,27.67,76497.88,0.0,-0.68465,0.00018,25.8922]
[1777595596972,27.67,76497.29,0.0,-0.68477,0.00018,25.88788]
[1777595602006,27.66,76496.36,0.0,-0.68494,0.00018,25.88135]
[1777595607042,27.66,76494.0,0.0,-0.68537,0.00018,25.86546]
[1777595612078,27.66,76496.49,0.0,-0.68497,0.00018,25.87786]
[1777595617112,27.66,76500.16,0.0,-0.68434,0.00018,25.9012]
[1777595622165,27.66,76499.88,0.0,-0.6844,0.00018,25.89878]
[1777595627185,27.65,76500.42,0.0,-0.68432,0.00018,25.90172]
[1777595632235,27.65,76500.23,0.0,-0.68437,0.00018,25.89992]
[1777595637255,27.65,76498.87,0.0,-0.68463,0.00018,25.89052]
[1777595642290,27.65,76497.62,0.0,-0.68486,0.00018,25.88187]
[1777595647324,27.64,76498.17,0.0,-0.68478,0.00018,25.885]
[1777595652377,27.64,76495.01,0.0,-0.68535,0.00018,25.8639]
[1777595654377,27.64,76460.94,0.0,-0.69134,0.00017,25.63812]
[1777595655387,27.64,76448.24,0.0,-0.69356,0.00017,25.55263]
[1777595656392,27.64,76444.97,0.0,-0.69413,0.00017,25.53055]
[1777595658405,27.64,76438.6,0.0,-0.69523,0.00017,25.48753]
[1777595663440,27.64,76437.3,0.0,-0.69545,0.00017,25.47924]
[1777595668474,27.65,76435.33,0.0,-0.69577,0.00017,25.46641]
[1777595673513,27.65,76433.99,0.0,-0.69601,0.00017,25.45448]
[1777595678547,27.65,76436.99,0.0,-0.69547,0.00017,25.47555]
[1777595683582,27.65,76435.16,0.0,-0.69577,0.00017,25.46358]
[1777595688616,27.66,76434.11,0.0,-0.69594,0.00017,25.45693]
[1777595693652,27.66,76431.31,0.0,-0.69642,0.00017,25.43833]
[1777595698688,27.66,76433.55,0.0,-0.69601,0.00017,25.45414]
[1777595702716,27.66,76426.55,0.0,-0.69722,0.00017,25.4067]
[1777595707751,27.66,76427.02,0.0,-0.69712,0.00017,25.41057]
[1777595710772,27.66,76433.44,0.0,-0.69599,0.00017,25.45482]
[1777595715807,27.67,76433.61,0.0,-0.69595,0.00017,25.45657]
[1777595720844,27.67,76439.47,0.0,-0.69492,0.00017,25.49687]
[1777595725877,27.67,76441.89,0.0,-0.69449,0.00017,25.51363]
[1777595730912,27.67,76443.24,0.0,-0.69424,0.00017,25.52314]
[1777595735947,27.67,76444.75,0.0,-0.69399,0.00017,25.53036]
[1777595740982,27.68,76446.23,0.0,-0.69372,0.00017,25.54078]
[1777595747025,27.68,76445.02,0.0,-0.69392,0.00017,25.5331]
[1777595751051,27.68,76453.68,0.0,-0.69239,0.00017,25.59192]
[1777595753067,27.68,76454.65,0.0,-0.69222,0.00017,25.59864]
[1777595758101,27.68,76455.41,0.0,-0.69207,0.00017,25.60422]
[1777595763153,27.68,76452.45,0.0,-0.69258,0.00017,25.58464]
[1777595768172,27.68,76453.27,0.0,-0.69243,0.00017,25.59039]
[1777595773206,27.69,76449.19,0.0,-0.69314,0.00017,25.56323]
[1777595778242,27.69,76447.3,0.0,-0.69345,0.00017,25.55092]
[1777595783278,27.69,76445.57,0.0,-0.69374,0.00017,25.53964]
[1777595788313,27.69,76445.7,0.0,-0.69372,0.00017,25.54075]
[1777595793349,27.69,76441.11,0.0,-0.69453,0.00017,25.5065]
[1777595795363,27.69,76435.95,0.0,-0.69542,0.00017,25.47163]
[1777595800398,27.69,76434.99,0.0,-0.69558,0.00017,25.46555]
[1777595805434,27.69,76434.48,0.0,-0.69565,0.00017,25.46251]
[1777595810471,27.7,76430.41,0.0,-0.69635,0.00017,25.43527]
[1777595815507,27.7,76427.92,0.0,-0.69676,0.00017,25.41883]
[1777595818528,27.7,76418.9,0.0,-0.69832,0.00017,25.35743]
[1777595820540,27.7,76413.84,0.0,-0.69919,0.00017,25.32283]
[1777595825576,27.7,76413.76,0.0,-0.69923,0.00017,25.32093]
[1777595830611,27.69,76417.51,0.0,-0.69862,0.00017,25.3454]
[1777595835646,27.69,76418.52,0.0,-0.69847,0.00017,25.35133]
[1777595840680,27.68,76419.6,0.0,-0.6983,0.00017,25.35821]
[1777595845716,27.69,76420.55,0.0,-0.69813,0.00017,25.36509]
[1777595850751,27.69,76420.18,0.0,-0.69819,0.00017,25.36254]
[1777595855786,27.68,76420.11,0.0,-0.69826,0.00017,25.35747]
[1777595861828,27.68,76420.93,0.0,-0.69815,0.00017,25.36171]
[1777595866864,27.67,76421.44,0.0,-0.69809,0.00017,25.36407]
[1777595871900,27.67,76422.87,0.0,-0.69786,0.00017,25.3735]
[1777595876933,27.67,76425.65,0.0,-0.69735,0.00017,25.3933]
[1777595881969,27.68,76425.26,0.0,-0.6974,0.00017,25.39143]
[1777595887003,27.68,76423.1,0.0,-0.69776,0.00017,25.37733]
[1777595892038,27.68,76422.85,0.0,-0.69779,0.00017,25.37612]
[1777595897076,27.68,76432.05,0.0,-0.69618,0.00017,25.43953]
[1777595898084,27.68,76431.27,0.0,-0.69631,0.00017,25.4343]
[1777595903118,27.68,76428.89,0.0,-0.69671,0.00017,25.41857]
[1777595908156,27.69,76431.46,0.0,-0.69625,0.00017,25.43662]
[1777595913189,27.69,76432.75,0.0,-0.69603,0.00017,25.4425]
[1777595919230,27.69,76434.16,0.0,-0.69577,0.00017,25.45273]
[1777595924265,27.69,76436.02,0.0,-0.69543,0.00017,25.4659]
[1777595929301,27.7,76436.94,0.0,-0.69526,0.00017,25.47268]
[1777595934338,27.7,76437.5,0.0,-0.69515,0.00017,25.477]
[1777595939372,27.7,76439.24,0.0,-0.69483,0.00017,25.4894]
[1777595944407,27.7,76440.41,0.0,-0.69461,0.00017,25.49784]
[1777595949443,27.7,76436.92,0.0,-0.6952,0.00017,25.47469]
[1777595954477,27.71,76434.89,0.0,-0.69554,0.00017,25.46145]
[1777595955485,27.7,76426.78,0.0,-0.69696,0.00017,25.40584]
[1777595956492,27.7,76423.77,0.0,-0.69749,0.00017,25.38496]
[1777595961529,27.71,76422.87,0.0,-0.69763,0.00017,25.37932]
[1777595966564,27.7,76421.4,0.0,-0.69789,0.00017,25.36911]
[1777595971600,27.7,76417.73,0.0,-0.69857,0.00017,25.3395]
[1777595976634,27.7,76410.9,0.0,-0.69978,0.00017,25.29112]
[1777595980661,27.69,76416.79,0.0,-0.69879,0.00017,25.33079]
[1777595985696,27.69,76417.52,0.0,-0.6987,0.00017,25.33437]
[1777595990733,27.68,76418.27,0.0,-0.69861,0.00017,25.33813]
[1777595995767,27.68,76419.31,0.0,-0.69847,0.00017,25.34387]
[1777596000803,27.67,76419.52,0.0,-0.69847,0.00017,25.34389]
[1777596005838,27.67,76420.29,0.0,-0.69837,0.00017,25.34777]
[1777596010873,27.66,76420.65,0.0,-0.69835,0.00017,25.34883]
[1777596015908,27.65,76421.3,0.0,-0.69827,0.00017,25.35188]
[1777596020943,27.65,76421.28,0.0,-0.69831,0.00017,25.35033]
[1777596025977,27.64,76421.85,0.0,-0.69825,0.00017,25.35284]
[1777596031013,27.64,76422.43,0.0,-0.69821,0.00017,25.352]
[1777596036047,27.63,76424.6,0.0,-0.69787,0.00017,25.3655]
[1777596041083,27.63,76422.87,0.0,-0.69821,0.00017,25.3522]
[1777596043097,27.62,76428.28,0.0,-0.69728,0.00017,25.3888]
[1777596050147,27.62,76427.95,0.0,-0.69739,0.00017,25.3848]
[1777596055202,27.62,76430.61,0.0,-0.69691,0.00017,25.40355]
[1777596060216,27.62,76430.69,0.0,-0.69688,0.00017,25.40484]
[1777596065251,27.63,76428.61,0.0,-0.69722,0.00017,25.39114]
[1777596072301,27.63,76428.13,0.0,-0.69727,0.00017,25.3891]
[1777596077335,27.63,76424.98,0.0,-0.6978,0.00017,25.36826]
[1777596082370,27.64,76425.58,0.0,-0.69768,0.00017,25.37318]
[1777596087405,27.64,76432.66,0.0,-0.69642,0.00017,25.42245]
[1777596090426,27.64,76436.18,0.0,-0.6958,0.00017,25.44681]
[1777596095487,27.64,76437.64,0.0,-0.69556,0.00017,25.45387]
[1777596099489,27.64,76443.19,0.0,-0.69458,0.00017,25.49199]
[1777596104525,27.65,76444.53,0.0,-0.69433,0.00017,25.50146]
[1777596106538,27.65,76450.06,0.0,-0.69336,0.00017,25.53903]
[1777596111573,27.65,76450.88,0.0,-0.69321,0.00017,25.54498]
[1777596116607,27.65,76448.8,0.0,-0.69355,0.00017,25.53163]
[1777596121643,27.65,76450.22,0.0,-0.69329,0.00017,25.54195]
[1777596126677,27.66,76451.02,0.0,-0.69313,0.00017,25.54798]
[1777596131714,27.66,76450.55,0.0,-0.6932,0.00017,25.54541]
[1777596136747,27.66,76447.75,0.0,-0.69367,0.00017,25.52704]
[1777596138761,27.66,76453.97,0.0,-0.69258,0.00017,25.56916]
[1777596143797,27.66,76454.83,0.0,-0.69242,0.00017,25.57527]
[1777596148886,27.66,76453.35,0.0,-0.69267,0.00017,25.56561]
[1777596153920,27.67,76453.01,0.0,-0.69274,0.00017,25.56021]
[1777596158955,27.67,76455.7,0.0,-0.69227,0.00017,25.57852]
[1777596163989,27.67,76454.7,0.0,-0.69244,0.00017,25.57194]
[1777596169025,27.67,76453.65,0.0,-0.69261,0.00017,25.56508]
[1777596174062,27.67,76453.88,0.0,-0.69257,0.00017,25.56686]
[1777596179099,27.67,76448.96,0.0,-0.69342,0.00017,25.534]
[1777596184133,27.67,76446.66,0.0,-0.69381,0.00017,25.51873]
[1777596189168,27.67,76445.93,0.0,-0.69393,0.00017,25.5141]
[1777596194202,27.67,76447.44,0.0,-0.69366,0.00017,25.52459]
[1777596199238,27.67,76451.75,0.0,-0.6929,0.00017,25.55385]
[1777596204276,27.67,76449.99,0.0,-0.6932,0.00017,25.54229]
[1777596209307,27.68,76448.91,0.0,-0.69338,0.00017,25.53528]
[1777596216333,27.68,76447.23,0.0,-0.69369,0.00017,25.52072]
[1777596222398,27.68,76447.23,0.0,-0.69369,0.00017,25.52089]
[1777596227433,27.68,76447.44,0.0,-0.69365,0.00017,25.52242]
[1777596232469,27.68,76451.77,0.0,-0.69289,0.00017,25.55175]
[1777596237505,27.68,76460.15,0.0,-0.69142,0.00017,25.60801]
[1777596242538,27.68,76465.06,0.0,-0.69057,0.00018,25.64065]
[1777596247573,27.68,76466.57,0.0,-0.69031,0.00018,25.65054]
[1777596249592,27.68,76472.31,0.0,-0.68931,0.00018,25.68863]
[1777596252645,27.68,76480.64,0.0,-0.68785,0.00018,25.74354]
[1777596258650,27.67,76486.16,0.0,-0.68689,0.00018,25.77961]
[1777596264692,27.67,76487.92,0.0,-0.68659,0.00018,25.79079]
[1777596269729,27.67,76489.99,0.0,-0.68623,0.00018,25.80406]
[1777596274767,27.67,76486.12,0.0,-0.68694,0.00018,25.77493]
[1777596279798,27.67,76482.72,0.0,-0.68755,0.00018,25.75234]
[1777596284834,27.67,76479.84,0.0,-0.68805,0.00018,25.73325]
[1777596289870,27.67,76479.62,0.0,-0.68809,0.00018,25.73181]
[1777596294902,27.67,76482.74,0.0,-0.68754,0.00018,25.75242]
[1777596299937,27.67,76485.61,0.0,-0.68704,0.00018,25.77129]
[1777596304974,27.67,76485.79,0.0,-0.68701,0.00018,25.77242]
[1777596310010,27.67,76485.62,0.0,-0.68704,0.00018,25.77127]
[1777596315045,27.67,76487.96,0.0,-0.68663,0.00018,25.78655]
[1777596320080,27.67,76487.03,0.0,-0.6868,0.00018,25.78029]
[1777596325114,27.67,76486.86,0.0,-0.68683,0.00018,25.779]
[1777596330149,27.67,76489.93,0.0,-0.6863,0.00018,25.79896]
[1777596335184,27.66,76490.24,0.0,-0.68627,0.00018,25.79732]
[1777596340220,27.66,76494.36,0.0,-0.68555,0.00018,25.82395]
[1777596347269,27.66,76495.94,0.0,-0.68529,0.00018,25.8337]
[1777596352304,27.66,76497.48,0.0,-0.68503,0.00018,25.84333]
[1777596357339,27.66,76497.76,0.0,-0.685,0.00018,25.84472]
[1777596362374,27.66,76499.87,0.0,-0.68463,0.00018,25.85834]
[1777596365395,27.66,76512.18,0.0,-0.68245,0.00018,25.93808]
[1777596366402,27.66,76516.73,0.0,-0.68165,0.00018,25.9673]
[1777596369423,27.65,76524.46,0.0,-0.68029,0.00018,26.01651]
[1777596373450,27.65,76530.89,0.0,-0.67916,0.00018,26.05691]
[1777596377478,27.65,76533.8,0.0,-0.67867,0.00018,26.07444]
[1777596382513,27.64,76537.62,0.0,-0.67803,0.00018,26.09753]
[1777596387550,27.64,76541.82,0.0,-0.67731,0.00018,26.12293]
[1777596391580,27.63,76530.54,0.0,-0.67936,0.00018,26.04729]
[1777596393592,27.63,76524.1,0.0,-0.68053,0.00018,26.00557]
[1777596397620,27.63,76516.78,0.0,-0.68184,0.00018,25.95799]
[1777596402656,27.62,76516.54,0.0,-0.6819,0.00018,25.95595]
[1777596407692,27.62,76513.16,0.0,-0.68251,0.00018,25.93363]
[1777596411723,27.62,76501.21,0.0,-0.68464,0.00018,25.85571]
[1777596414742,27.62,76495.88,0.0,-0.68558,0.00018,25.82083]
[1777596419777,27.62,76494.71,0.0,-0.68578,0.00018,25.81326]
[1777596424812,27.62,76497.52,0.0,-0.68529,0.00018,25.83148]
[1777596430854,27.62,76497.96,0.0,-0.68522,0.00018,25.83423]
[1777596436895,27.62,76497.01,0.0,-0.68539,0.00018,25.82798]
[1777596440929,27.62,76491.21,0.0,-0.68641,0.00018,25.78994]
[1777596442939,27.62,76486.25,0.0,-0.68729,0.00018,25.75735]
[1777596445960,27.62,76480.12,0.0,-0.68836,0.00018,25.71694]
[1777596450995,27.62,76480.08,0.0,-0.68836,0.00018,25.7169]
[1777596456031,27.62,76477.6,0.0,-0.68881,0.00018,25.69719]
[1777596461067,27.62,76475.7,0.0,-0.68916,0.00018,25.68436]
[1777596466101,27.62,76477.19,0.0,-0.6889,0.00018,25.69399]
[1777596471136,27.62,76478.13,0.0,-0.68874,0.00018,25.6999]
[1777596476171,27.62,76478.75,0.0,-0.68865,0.00018,25.70364]
[1777596481206,27.62,76477.99,0.0,-0.68879,0.00018,25.6982]
[1777596486240,27.61,76475.1,0.0,-0.68931,0.00018,25.67873]
[1777596491275,27.61,76478.44,0.0,-0.68872,0.00018,25.70072]
[1777596496311,27.61,76482.51,0.0,-0.68801,0.00018,25.72749]
[1777596501345,27.61,76486.34,0.0,-0.68734,0.00018,25.75257]
[1777596504368,27.61,76478.28,0.0,-0.68877,0.00018,25.6991]
[1777596509401,27.61,76484.12,0.0,-0.68774,0.00018,25.73774]
[1777596515445,27.61,76484.29,0.0,-0.68774,0.00018,25.73526]
[1777596520479,27.61,76484.07,0.0,-0.68778,0.00018,25.73365]
[1777596525513,27.61,76485.17,0.0,-0.68759,0.00018,25.74075]
[1777596531557,27.61,76484.37,0.0,-0.68774,0.00018,25.73524]
[1777596536590,27.61,76483.15,0.0,-0.68796,0.00018,25.72701]
[1777596541629,27.61,76486.1,0.0,-0.68744,0.00018,25.74633]
[1777596548675,27.6,76486.78,0.0,-0.68733,0.00018,25.75047]
[1777596553709,27.6,76486.38,0.0,-0.68741,0.00018,25.74756]
[1777596558745,27.6,76479.48,0.0,-0.68863,0.00018,25.70168]
[1777596563781,27.6,76476.7,0.0,-0.68913,0.00018,25.68306]
[1777596568816,27.6,76473.48,0.0,-0.6897,0.00018,25.6615]
[1777596574858,27.6,76475.21,0.0,-0.68941,0.00018,25.66948]
[1777596580899,27.6,76476.02,0.0,-0.68928,0.00018,25.67472]
[1777596585934,27.6,76478.35,0.0,-0.68887,0.00018,25.69009]
[1777596589964,27.6,76464.3,0.0,-0.69134,0.00018,25.59621]
[1777596590971,27.6,76457.96,0.0,-0.69245,0.00018,25.55364]
[1777596596008,27.6,76451.8,0.0,-0.69352,0.00017,25.51252]
[1777596601045,27.6,76450.31,0.0,-0.69376,0.00017,25.50295]
[1777596606079,27.6,76448.97,0.0,-0.69399,0.00017,25.49407]
[1777596611121,27.61,76451.23,0.0,-0.6936,0.00017,25.50945]
[1777596616153,27.61,76451.65,0.0,-0.69352,0.00017,25.51233]
[1777596621185,27.61,76452.81,0.0,-0.69332,0.00018,25.52021]
[1777596626221,27.61,76445.23,0.0,-0.69464,0.00017,25.46896]
[1777596628235,27.61,76439.25,0.0,-0.69568,0.00017,25.42831]
[1777596633269,27.61,76438.35,0.0,-0.69585,0.00017,25.41912]
[1777596638304,27.61,76436.06,0.0,-0.69624,0.00017,25.40387]
[1777596639347,27.61,76442.16,0.0,-0.69517,0.00017,25.44555]
[1777596642331,27.61,76442.94,0.0,-0.69503,0.00017,25.45094]
[1777596647367,27.61,76444.84,0.0,-0.6947,0.00017,25.46392]
[1777596652401,27.61,76445.45,0.0,-0.69459,0.00017,25.46809]
[1777596657437,27.61,76443.28,0.0,-0.69497,0.00017,25.45341]
[1777596662472,27.61,76442.13,0.0,-0.69517,0.00017,25.44567]
[1777596667507,27.61,76442.92,0.0,-0.69503,0.00017,25.45114]
[1777596672542,27.61,76442.66,0.0,-0.69507,0.00017,25.44944]
[1777596677579,27.61,76444.49,0.0,-0.69475,0.00017,25.46191]
[1777596682614,27.61,76442.82,0.0,-0.69504,0.00017,25.45057]
[1777596687649,27.61,76440.58,0.0,-0.69543,0.00017,25.43539]
[1777596692682,27.61,76434.6,0.0,-0.69649,0.00017,25.39132]
[1777596697717,27.61,76425.14,0.0,-0.69812,0.00017,25.32677]
[1777596700737,27.61,76422.7,0.0,-0.69856,0.00017,25.30957]
[1777596705773,27.61,76423.38,0.0,-0.69848,0.00017,25.3127]
[1777596710807,27.6,76424.08,0.0,-0.6984,0.00017,25.31603]
[1777596715842,27.59,76413.98,0.0,-0.7002,0.00017,25.24457]
[1777596716851,27.59,76412.55,0.0,-0.70046,0.00017,25.23409]
[1777596721885,27.59,76411.01,0.0,-0.70076,0.00017,25.22219]
[1777596726920,27.58,76406.64,0.0,-0.70154,0.00017,25.19064]
[1777596728934,27.58,76413.51,0.0,-0.70036,0.00017,25.23802]
[1777596729940,27.58,76418.73,0.0,-0.69946,0.00017,25.27401]
[1777596733968,27.58,76422.16,0.0,-0.69889,0.00017,25.29668]
[1777596739004,27.57,76422.93,0.0,-0.6988,0.00017,25.30063]
[1777596744040,27.57,76419.17,0.0,-0.69949,0.00017,25.27331]
[1777596749075,27.56,76423.77,0.0,-0.69872,0.00017,25.30394]
[1777596754109,27.56,76421.77,0.0,-0.69912,0.00017,25.28543]
[1777596760151,27.55,76417.76,0.0,-0.69985,0.00017,25.25623]
[1777596765186,27.55,76418.31,0.0,-0.69978,0.00017,25.25901]
[1777596770224,27.54,76419.11,0.0,-0.69967,0.00017,25.26352]
[1777596775261,27.54,76422.97,0.0,-0.69903,0.00017,25.28921]
[1777596779285,27.54,76429.07,0.0,-0.69799,0.00017,25.33043]
[1777596786334,27.54,76428.51,0.0,-0.6981,0.00017,25.32608]
[1777596794392,27.53,76428.0,0.0,-0.69824,0.00017,25.32053]
[1777596799427,27.52,76425.68,0.0,-0.69868,0.00017,25.30325]
[1777596805468,27.52,76427.52,0.0,-0.6984,0.00017,25.31451]
[1777596810541,27.51,76426.87,0.0,-0.69855,0.00017,25.3088]
[1777596816546,27.51,76425.58,0.0,-0.69882,0.00017,25.29515]
[1777596822588,27.5,76425.75,0.0,-0.69882,0.00017,25.29535]
[1777596829637,27.5,76425.33,0.0,-0.69891,0.00017,25.29198]
[1777596834671,27.5,76425.07,0.0,-0.69896,0.00017,25.29003]
[1777596839711,27.5,76424.63,0.0,-0.69901,0.00017,25.28781]
[1777596842736,27.51,76433.02,0.0,-0.69753,0.00017,25.3463]
[1777596844746,27.51,76424.52,0.0,-0.69901,0.00017,25.28793]
[1777596849781,27.51,76423.24,0.0,-0.69921,0.00017,25.27989]
[1777596855823,27.52,76423.48,0.0,-0.69913,0.00017,25.28271]
[1777596860919,27.52,76423.69,0.0,-0.69908,0.00017,25.28499]
[1777596866900,27.52,76417.48,0.0,-0.70013,0.00017,25.24284]
[1777596871935,27.52,76417.64,0.0,-0.70015,0.00017,25.23958]
[1777596876971,27.52,76418.47,0.0,-0.70003,0.00017,25.2444]
[1777596882006,27.51,76418.98,0.0,-0.69997,0.00017,25.247]
[1777596887041,27.51,76419.14,0.0,-0.69996,0.00017,25.24717]
[1777596892075,27.5,76419.47,0.0,-0.69993,0.00017,25.24835]
[1777596894090,27.5,76413.5,0.0,-0.70098,0.00017,25.20655]
[1777596896104,27.5,76409.25,0.0,-0.70173,0.00017,25.17637]
[1777596901139,27.5,76408.66,0.0,-0.70185,0.00017,25.17162]
[1777596906174,27.5,76415.34,0.0,-0.7007,0.00017,25.21769]
[1777596908192,27.5,76419.02,0.0,-0.70007,0.00017,25.243]
[1777596913224,27.49,76423.07,0.0,-0.69939,0.00017,25.27021]
[1777596918258,27.49,76423.73,0.0,-0.6993,0.00017,25.27379]
[1777596923293,27.48,76423.54,0.0,-0.69936,0.00017,25.27149]
[1777596928327,27.48,76424.27,0.0,-0.69926,0.00017,25.27559]
[1777596933363,27.48,76421.61,0.0,-0.69977,0.00017,25.25272]
[1777596938397,27.47,76422.32,0.0,-0.69967,0.00017,25.25678]
[1777596943434,27.47,76422.51,0.0,-0.69966,0.00017,25.25724]
[1777596948469,27.47,76422.68,0.0,-0.69965,0.00017,25.25754]
[1777596953503,27.46,76423.71,0.0,-0.69949,0.00017,25.26384]
[1777596958543,27.46,76422.21,0.0,-0.69978,0.00017,25.25256]
[1777596963574,27.46,76416.89,0.0,-0.70072,0.00017,25.21469]
[1777596968613,27.46,76418.41,0.0,-0.70048,0.00017,25.22468]
[1777596973648,27.45,76419.17,0.0,-0.70036,0.00017,25.22939]
[1777596978681,27.45,76420.43,0.0,-0.70016,0.00017,25.23758]
[1777596983717,27.45,76420.82,0.0,-0.7001,0.00017,25.23971]
[1777596986739,27.45,76414.87,0.0,-0.70115,0.00017,25.19778]
[1777596987747,27.45,76409.45,0.0,-0.70209,0.00017,25.15968]
[1777596989760,27.45,76408.71,0.0,-0.70223,0.00017,25.15441]
[1777596994794,27.44,76408.76,0.0,-0.70226,0.00017,25.1505]
[1777597000837,27.44,76407.7,0.0,-0.70246,0.00017,25.14235]
[1777597005872,27.44,76410.2,0.0,-0.70204,0.00017,25.15939]
[1777597010919,27.44,76411.61,0.0,-0.70181,0.00017,25.16878]
[1777597015943,27.44,76407.5,0.0,-0.70254,0.00017,25.13928]
[1777597019970,27.43,76401.13,0.0,-0.70366,0.00017,25.09378]
[1777597022992,27.43,76395.71,0.0,-0.70461,0.00017,25.0551]
[1777597027019,27.43,76390.01,0.0,-0.7056,0.00017,25.01431]
[1777597032121,27.43,76386.89,0.0,-0.70615,0.00017,24.99186]
[1777597038097,27.43,76385.71,0.0,-0.70637,0.00017,24.98265]
[1777597043131,27.43,76380.41,0.0,-0.70731,0.00017,24.94406]
[1777597046152,27.42,76375.36,0.0,-0.70819,0.00017,24.90744]
[1777597051187,27.42,76378.41,0.0,-0.7077,0.00017,24.92507]
[1777597056221,27.42,76380.75,0.0,-0.70732,0.00017,24.94113]
[1777597061257,27.42,76384.74,0.0,-0.70663,0.00017,24.96939]
[1777597066291,27.42,76387.91,0.0,-0.70609,0.00017,24.99169]
[1777597071327,27.41,76388.22,0.0,-0.70605,0.00017,24.99352]
[1777597076362,27.41,76387.53,0.0,-0.70618,0.00017,24.98822]
[1777597081397,27.41,76388.0,0.0,-0.70611,0.00017,24.99125]
[1777597086432,27.41,76388.81,0.0,-0.70597,0.00017,24.99673]
[1777597090459,27.41,76382.79,0.0,-0.70702,0.00017,24.95344]
[1777597096501,27.41,76382.23,0.0,-0.70713,0.00017,24.94908]
[1777597100531,27.41,76387.62,0.0,-0.7062,0.00017,24.98748]
[1777597102545,27.41,76389.75,0.0,-0.70583,0.00017,25.00251]
[1777597107580,27.41,76390.29,0.0,-0.70575,0.00017,25.00591]
[1777597112615,27.4,76390.81,0.0,-0.70569,0.00017,25.00574]
[1777597116643,27.4,76383.83,0.0,-0.70691,0.00017,24.95558]
[1777597121678,27.4,76374.38,0.0,-0.70855,0.00017,24.88753]
[1777597126713,27.4,76373.73,0.0,-0.70868,0.00017,24.88211]
[1777597128729,27.4,76365.38,0.0,-0.71013,0.00017,24.82148]
[1777597133764,27.4,76362.33,0.0,-0.71066,0.00017,24.79886]
[1777597141821,27.39,76359.78,0.0,-0.71112,0.00017,24.77959]
[1777597147862,27.39,76357.71,0.0,-0.71149,0.00017,24.76394]
[1777597152969,27.39,76355.95,0.0,-0.71181,0.00017,24.7506]
[1777597158939,27.39,76355.07,0.0,-0.71197,0.00017,24.74353]
[1777597163974,27.39,76352.22,0.0,-0.71248,0.00017,24.72225]
[1777597169009,27.39,76349.27,0.0,-0.71299,0.00017,24.70029]
[1777597171022,27.39,76343.48,0.0,-0.71401,0.00017,24.65428]
[1777597176058,27.38,76348.88,0.0,-0.71309,0.00017,24.69368]
[1777597181093,27.38,76352.17,0.0,-0.71253,0.00017,24.7173]
[1777597183113,27.38,76357.88,0.0,-0.71156,0.00017,24.75875]
[1777597186130,27.38,76364.02,0.0,-0.71051,0.00017,24.80283]
[1777597191165,27.38,76365.14,0.0,-0.71034,0.00017,24.81029]
[1777597196203,27.38,76367.5,0.0,-0.70995,0.00017,24.82653]
[1777597197208,27.38,76382.03,0.0,-0.70745,0.00017,24.93114]
[1777597198214,27.37,76390.52,0.0,-0.70598,0.00017,24.99176]
[1777597199221,27.37,76397.17,0.0,-0.70483,0.00017,25.03902]
[1777597201239,27.37,76402.43,0.0,-0.70392,0.00017,25.07616]
[1777597203322,27.37,76409.08,0.0,-0.70276,0.00017,25.12311]
[1777597209292,27.37,76409.18,0.0,-0.70276,0.00017,25.1234]
[1777597210300,27.37,76400.42,0.0,-0.70428,0.00017,25.0613]
[1777597211306,27.37,76401.55,0.0,-0.70409,0.00017,25.06931]
[1777597216341,27.37,76407.17,0.0,-0.70312,0.00017,25.10864]
[1777597221377,27.37,76408.71,0.0,-0.70286,0.00017,25.11916]
[1777597226410,27.37,76410.55,0.0,-0.70254,0.00017,25.13212]
[1777597231448,27.37,76412.3,0.0,-0.70226,0.00017,25.1409]
[1777597236483,27.37,76417.07,0.0,-0.70143,0.00017,25.17429]
[1777597241516,27.37,76419.21,0.0,-0.70106,0.00017,25.1893]
[1777597245544,27.37,76425.31,0.0,-0.7,0.00018,25.232]
[1777597250589,27.37,76425.5,0.0,-0.69997,0.00018,25.23314]
[1777597255624,27.36,76425.53,0.0,-0.69997,0.00018,25.23313]
[1777597260660,27.36,76433.59,0.0,-0.69856,0.00018,25.28909]
[1777597263744,27.36,76436.17,0.0,-0.69811,0.00018,25.30691]
[1777597269723,27.36,76436.04,0.0,-0.69814,0.00018,25.30564]
[1777597274758,27.36,76435.58,0.0,-0.69823,0.00018,25.30211]
[1777597279794,27.36,76435.02,0.0,-0.69832,0.00018,25.29866]
[1777597285837,27.36,76436.33,0.0,-0.69809,0.00018,25.30765]
[1777597290870,27.37,76435.06,0.0,-0.69828,0.00018,25.30033]
[1777597295908,27.37,76435.65,0.0,-0.69815,0.00018,25.30249]
[1777597302956,27.38,76436.83,0.0,-0.69789,0.00018,25.31281]
[1777597307993,27.39,76432.76,0.0,-0.69856,0.00018,25.28611]
[1777597308999,27.39,76426.5,0.0,-0.69965,0.00018,25.24283]
[1777597311012,27.39,76422.7,0.0,-0.7003,0.00017,25.21703]
[1777597316048,27.39,76422.91,0.0,-0.70026,0.00017,25.21838]
[1777597321086,27.39,76423.35,0.0,-0.70019,0.00017,25.22122]
[1777597326121,27.39,76418.23,0.0,-0.7011,0.00017,25.1848]
[1777597331156,27.39,76423.41,0.0,-0.70021,0.00017,25.22062]
[1777597336190,27.38,76424.22,0.0,-0.70008,0.00017,25.22565]
[1777597341227,27.38,76425.43,0.0,-0.69989,0.00018,25.23342]
[1777597346262,27.38,76424.9,0.0,-0.69999,0.00018,25.22939]
[1777597351297,27.38,76419.27,0.0,-0.70101,0.00017,25.18582]
[1777597356331,27.38,76420.13,0.0,-0.70088,0.00017,25.19128]
[1777597361366,27.37,76422.63,0.0,-0.70046,0.00017,25.2082]
[1777597366402,27.37,76426.19,0.0,-0.69985,0.00018,25.2324]
[1777597371458,27.37,76425.13,0.0,-0.70006,0.00018,25.22426]
[1777597376471,27.36,76424.57,0.0,-0.70017,0.00018,25.21963]
[1777597381506,27.36,76422.0,0.0,-0.70064,0.00017,25.20093]
[1777597383520,27.36,76415.22,0.0,-0.70183,0.00017,25.15307]
[1777597387549,27.36,76411.51,0.0,-0.70249,0.00017,25.12655]
[1777597392584,27.36,76416.87,0.0,-0.70156,0.00017,25.16398]
[1777597397618,27.36,76418.13,0.0,-0.70135,0.00017,25.17243]
[1777597403662,27.36,76418.13,0.0,-0.70137,0.00017,25.17192]
[1777597411718,27.35,76419.42,0.0,-0.70118,0.00017,25.17688]
[1777597416752,27.35,76420.14,0.0,-0.70106,0.00017,25.18153]
[1777597421786,27.35,76415.24,0.0,-0.70193,0.00017,25.1467]
[1777597426822,27.35,76414.45,0.0,-0.70208,0.00017,25.14055]
[1777597431857,27.35,76416.62,0.0,-0.70172,0.00017,25.15534]
[1777597436891,27.34,76417.69,0.0,-0.70154,0.00017,25.16235]
[1777597442934,27.34,76420.4,0.0,-0.70108,0.00018,25.18105]
[1777597447970,27.34,76421.44,0.0,-0.7009,0.00018,25.18826]
[1777597453004,27.34,76425.88,0.0,-0.70013,0.00018,25.21922]
[1777597459048,27.34,76427.49,0.0,-0.69985,0.00018,25.23018]
[1777597464081,27.34,76426.86,0.0,-0.69997,0.00018,25.22552]
[1777597469115,27.34,76426.39,0.0,-0.70006,0.00018,25.222]
[1777597475223,27.34,76425.95,0.0,-0.70016,0.00018,25.21524]
[1777597481200,27.34,76426.95,0.0,-0.69999,0.00018,25.22199]
[1777597486234,27.34,76425.98,0.0,-0.70017,0.00018,25.21493]
[1777597491270,27.34,76425.8,0.0,-0.70021,0.00018,25.2134]
[1777597496304,27.33,76425.4,0.0,-0.70029,0.00018,25.21031]
[1777597501340,27.33,76425.24,0.0,-0.70032,0.00018,25.20888]
[1777597503354,27.33,76432.7,0.0,-0.69902,0.00018,25.26089]
[1777597505433,27.33,76440.39,0.0,-0.69767,0.00018,25.31417]
[1777597507381,27.33,76443.93,0.0,-0.69704,0.00018,25.33888]
[1777597512421,27.34,76444.55,0.0,-0.6969,0.00018,25.34454]
[1777597517455,27.34,76443.43,0.0,-0.69707,0.00018,25.33777]
[1777597522490,27.35,76443.64,0.0,-0.69699,0.00018,25.34062]
[1777597527526,27.35,76445.69,0.0,-0.6966,0.00018,25.3562]
[1777597532561,27.36,76444.31,0.0,-0.69682,0.00018,25.34461]
[1777597537597,27.36,76444.96,0.0,-0.69667,0.00018,25.3505]
[1777597542632,27.37,76443.45,0.0,-0.6969,0.00018,25.34143]
[1777597544646,27.37,76451.59,0.0,-0.69545,0.00018,25.39808]
[1777597545715,27.37,76451.99,0.0,-0.69537,0.00018,25.40105]
[1777597551695,27.38,76452.62,0.0,-0.69523,0.00018,25.40658]
[1777597556730,27.38,76451.24,0.0,-0.69545,0.00018,25.398]
[1777597561765,27.38,76451.73,0.0,-0.69533,0.00018,25.40254]
[1777597563781,27.39,76457.5,0.0,-0.6943,0.00018,25.44252]
[1777597565795,27.39,76462.37,0.0,-0.69343,0.00018,25.4761]
[1777597570830,27.39,76460.72,0.0,-0.6937,0.00018,25.46561]
[1777597575929,27.39,76461.86,0.0,-0.69348,0.00018,25.47413]
[1777597581909,27.4,76463.18,0.0,-0.69323,0.00018,25.48397]
[1777597586942,27.4,76460.61,0.0,-0.69366,0.00018,25.46718]
[1777597591977,27.4,76463.19,0.0,-0.69321,0.00018,25.48207]
[1777597597011,27.41,76462.54,0.0,-0.6933,0.00018,25.47838]
[1777597602049,27.41,76464.3,0.0,-0.69297,0.00018,25.49117]
[1777597607082,27.41,76466.37,0.0,-0.69258,0.00018,25.50604]
[1777597613124,27.42,76464.78,0.0,-0.69284,0.00018,25.49614]
[1777597619166,27.42,76462.0,0.0,-0.6933,0.00018,25.4781]
[1777597624201,27.42,76458.11,0.0,-0.69397,0.00018,25.45232]
[1777597629236,27.42,76458.58,0.0,-0.69387,0.00018,25.45629]
[1777597634271,27.43,76457.49,0.0,-0.69404,0.00018,25.44958]
[1777597639305,27.43,76456.86,0.0,-0.69413,0.00018,25.446]
[1777597644342,27.43,76459.97,0.0,-0.69356,0.00018,25.4679]
[1777597649389,27.44,76461.99,0.0,-0.69319,0.00018,25.48228]
[1777597654411,27.44,76465.71,0.0,-0.69254,0.00018,25.50471]
[1777597660453,27.44,76469.79,0.0,-0.6918,0.00018,25.53286]
[1777597665488,27.44,76472.95,0.0,-0.69122,0.00018,25.55489]
[1777597668508,27.44,76479.29,0.0,-0.69009,0.00018,25.59795]
[1777597673544,27.45,76480.71,0.0,-0.68982,0.00018,25.60809]
[1777597678579,27.45,76481.27,0.0,-0.6897,0.00018,25.61247]
[1777597683614,27.45,76489.9,0.0,-0.68815,0.00018,25.67075]
[1777597685632,27.45,76493.14,0.0,-0.68757,0.00018,25.69246]
[1777597690666,27.45,76496.16,0.0,-0.68703,0.00018,25.71283]
[1777597693687,27.46,76503.14,0.0,-0.68578,0.00018,25.75911]
[1777597694694,27.46,76510.21,0.0,-0.68452,0.00018,25.80561]
[1777597695700,27.46,76511.0,0.0,-0.68438,0.00018,25.81084]
[1777597700736,27.46,76516.29,0.0,-0.68343,0.00018,25.84558]
[1777597702750,27.46,76525.35,0.0,-0.68181,0.00018,25.90451]
[1777597703757,27.46,76528.42,0.0,-0.68126,0.00018,25.92433]
[1777597708792,27.45,76527.62,0.0,-0.68142,0.00018,25.91878]
[1777597711825,27.45,76516.23,0.0,-0.68348,0.00018,25.84113]
[1777597712820,27.45,76515.95,0.0,-0.68353,0.00018,25.83927]
[1777597713827,27.45,76509.2,0.0,-0.68474,0.00018,25.79506]
[1777597718862,27.45,76507.31,0.0,-0.68507,0.00018,25.7827]
[1777597723898,27.45,76506.66,0.0,-0.68519,0.00018,25.7785]
[1777597728932,27.45,76506.79,0.0,-0.68516,0.00018,25.77947]
[1777597733967,27.45,76506.13,0.0,-0.68527,0.00018,25.77518]
[1777597735980,27.45,76498.36,0.0,-0.68666,0.00018,25.72395]
[1777597741018,27.46,76497.9,0.0,-0.68673,0.00018,25.72106]
[1777597746055,27.45,76499.76,0.0,-0.68641,0.00018,25.73329]
[1777597751090,27.45,76501.61,0.0,-0.68608,0.00018,25.74539]
[1777597756125,27.45,76503.0,0.0,-0.68583,0.00018,25.75456]
[1777597761160,27.46,76502.43,0.0,-0.68593,0.00018,25.75102]
[1777597766195,27.46,76502.41,0.0,-0.68593,0.00018,25.7511]
[1777597771230,27.46,76505.1,0.0,-0.68546,0.00018,25.76559]
[1777597776265,27.46,76509.25,0.0,-0.68472,0.00018,25.793]
[1777597781300,27.46,76510.99,0.0,-0.68441,0.00018,25.80444]
[1777597787404,27.46,76511.74,0.0,-0.68427,0.00018,25.8094]
[1777597793384,27.46,76512.59,0.0,-0.68412,0.00018,25.81504]
[1777597799426,27.46,76513.59,0.0,-0.68394,0.00018,25.82169]
[1777597804461,27.46,76513.9,0.0,-0.68388,0.00018,25.82379]
[1777597808488,27.46,76530.68,0.0,-0.68088,0.00018,25.93285]
[1777597809496,27.46,76530.15,0.0,-0.68097,0.00018,25.92936]
[1777597814533,27.46,76529.45,0.0,-0.68111,0.00018,25.92448]
[1777597819567,27.46,76530.58,0.0,-0.68092,0.00018,25.93137]
[1777597824604,27.45,76516.44,0.0,-0.68346,0.00018,25.83916]
[1777597825608,27.45,76500.36,0.0,-0.68633,0.00018,25.73355]
[1777597826622,27.45,76498.2,0.0,-0.68671,0.00018,25.71935]
[1777597830650,27.46,76490.93,0.0,-0.68799,0.00018,25.67156]
[1777597833698,27.46,76483.57,0.0,-0.68931,0.00018,25.61928]
[1777597838712,27.46,76483.48,0.0,-0.68931,0.00018,25.61921]
[1777597843747,27.46,76482.65,0.0,-0.68944,0.00018,25.61422]
[1777597848781,27.46,76481.62,0.0,-0.68961,0.00018,25.60794]
[1777597853824,27.47,76484.0,0.0,-0.68917,0.00018,25.6245]
[1777597854824,27.47,76489.59,0.0,-0.68817,0.00018,25.66189]
[1777597860869,27.47,76490.27,0.0,-0.68804,0.00018,25.66691]
[1777597865902,27.47,76489.17,0.0,-0.68822,0.00018,25.66001]
[1777597870938,27.47,76488.46,0.0,-0.68834,0.00018,25.65568]
[1777597875972,27.47,76490.37,0.0,-0.68799,0.00018,25.66873]
[1777597883021,27.48,76492.58,0.0,-0.68758,0.00018,25.68376]
[1777597888106,27.48,76493.17,0.0,-0.68747,0.00018,25.68794]
[1777597894102,27.48,76495.4,0.0,-0.68709,0.00018,25.69951]
[1777597898176,27.48,76502.84,0.0,-0.68576,0.00018,25.74872]
[1777597901147,27.48,76507.71,0.0,-0.6849,0.00018,25.78068]
[1777597906182,27.48,76509.16,0.0,-0.68464,0.00018,25.79022]
[1777597911216,27.48,76510.86,0.0,-0.68434,0.00018,25.8014]
[1777597917259,27.48,76510.94,0.0,-0.68432,0.00018,25.80201]
[1777597922295,27.48,76509.56,0.0,-0.68456,0.00018,25.793]
[1777597927329,27.48,76511.13,0.0,-0.68429,0.00018,25.80322]
[1777597932368,27.48,76518.08,0.0,-0.68305,0.00018,25.84842]
[1777597933371,27.48,76518.86,0.0,-0.68291,0.00018,25.85341]
[1777597937400,27.48,76524.66,0.0,-0.68189,0.00018,25.89068]
[1777597942434,27.47,76525.25,0.0,-0.6818,0.00018,25.89391]
[1777597948526,27.47,76524.62,0.0,-0.68193,0.00018,25.88915]
[1777597954519,27.47,76523.9,0.0,-0.6821,0.00018,25.88051]
[1777597959554,27.46,76527.73,0.0,-0.68143,0.00018,25.9048]
[1777597964589,27.46,76529.09,0.0,-0.6812,0.00018,25.91298]
[1777597969631,27.46,76530.72,0.0,-0.68093,0.00018,25.9229]
[1777597974665,27.46,76536.27,0.0,-0.67995,0.00018,25.95793]
[1777597979700,27.45,76539.8,0.0,-0.67934,0.00018,25.97981]
[1777597984735,27.45,76539.42,0.0,-0.67943,0.00018,25.97658]
[1777597989776,27.44,76538.93,0.0,-0.67954,0.00018,25.97267]
[1777597994811,27.44,76538.54,0.0,-0.67964,0.00018,25.96944]
[1777597999846,27.44,76538.43,0.0,-0.67968,0.00018,25.96803]
[1777598004880,27.44,76538.03,0.0,-0.67977,0.00018,25.96477]
[1777598009918,27.43,76537.96,0.0,-0.6798,0.00018,25.96366]
[1777598014950,27.43,76534.32,0.0,-0.68049,0.00018,25.93621]
[1777598019986,27.43,76534.99,0.0,-0.68039,0.00018,25.93998]
[1777598025022,27.42,76534.6,0.0,-0.68047,0.00018,25.93695]
[1777598030056,27.42,76535.35,0.0,-0.68035,0.00018,25.94126]
[1777598036098,27.42,76537.32,0.0,-0.68002,0.00018,25.9533]
[1777598041133,27.42,76536.8,0.0,-0.68013,0.00018,25.94939]
[1777598046168,27.41,76536.66,0.0,-0.68017,0.00018,25.94794]
[1777598051203,27.41,76536.44,0.0,-0.68022,0.00018,25.946]
[1777598056238,27.41,76536.81,0.0,-0.68017,0.00018,25.94786]
[1777598061273,27.41,76536.82,0.0,-0.68019,0.00018,25.9473]
[1777598066309,27.4,76537.03,0.0,-0.68017,0.00018,25.94815]
[1777598071345,27.4,76537.46,0.0,-0.68012,0.00018,25.94702]
[1777598076379,27.4,76537.28,0.0,-0.68017,0.00018,25.94534]
[1777598081415,27.4,76536.99,0.0,-0.68024,0.00018,25.94298]
[1777598086450,27.39,76537.09,0.0,-0.68023,0.00018,25.94313]
[1777598091484,27.39,76537.06,0.0,-0.68025,0.00018,25.94246]
[1777598094506,27.39,76513.25,0.0,-0.68453,0.00018,25.78708]
[1777598095513,27.39,76508.35,0.0,-0.68541,0.00018,25.75478]
[1777598100548,27.39,76508.85,0.0,-0.68532,0.00018,25.75804]
[1777598102561,27.39,76519.48,0.0,-0.68342,0.00018,25.82792]
[1777598103569,27.39,76522.02,0.0,-0.68297,0.00018,25.8445]
[1777598105583,27.39,76528.1,0.0,-0.68188,0.00018,25.88401]
[1777598110618,27.39,76531.57,0.0,-0.68126,0.00018,25.9062]
[1777598115654,27.39,76534.92,0.0,-0.68067,0.00018,25.92743]
[1777598120689,27.38,76534.54,0.0,-0.68076,0.00018,25.92446]
[1777598125725,27.38,76536.33,0.0,-0.68045,0.00018,25.93552]
[1777598130760,27.38,76535.71,0.0,-0.68058,0.00018,25.93101]
[1777598135796,27.38,76543.73,0.0,-0.67917,0.00018,25.97884]
[1777598136816,27.38,76544.15,0.0,-0.67909,0.00018,25.9814]
[1777598138815,27.38,76560.73,0.0,-0.67611,0.00018,26.08691]
[1777598139822,27.38,76563.81,0.0,-0.67556,0.00018,26.10619]
[1777598144857,27.38,76565.51,0.0,-0.67524,0.00018,26.11733]
[1777598147879,27.38,76571.19,0.0,-0.6742,0.00018,26.15334]
[1777598152912,27.38,76573.7,0.0,-0.67374,0.00018,26.16935]
[1777598156941,27.38,76563.03,0.0,-0.67567,0.00018,26.1024]
[1777598157948,27.38,76567.31,0.0,-0.6749,0.00018,26.12923]
[1777598162983,27.38,76565.57,0.0,-0.67521,0.00018,26.11845]
[1777598169025,27.38,76567.72,0.0,-0.6748,0.00018,26.13271]
[1777598174060,27.39,76568.96,0.0,-0.67455,0.00018,26.14119]
[1777598179095,27.39,76574.02,0.0,-0.67362,0.00018,26.17351]
[1777598184130,27.39,76569.78,0.0,-0.67437,0.00018,26.14744]
[1777598189165,27.4,76568.61,0.0,-0.67456,0.00018,26.14068]
[1777598194199,27.4,76570.29,0.0,-0.67426,0.00018,26.14848]
[1777598199235,27.4,76567.71,0.0,-0.67472,0.00018,26.13225]
[1777598202256,27.4,76562.42,0.0,-0.6757,0.00018,26.09841]
[1777598207291,27.39,76565.97,0.0,-0.67507,0.00018,26.12015]
[1777598212326,27.39,76569.93,0.0,-0.67436,0.00018,26.14497]
[1777598217361,27.4,76571.82,0.0,-0.67399,0.00018,26.15761]
[1777598219374,27.4,76577.49,0.0,-0.67296,0.00018,26.19339]
[1777598224409,27.4,76580.69,0.0,-0.67237,0.00018,26.21362]
[1777598229445,27.39,76579.77,0.0,-0.67257,0.00018,26.20683]
[1777598235487,27.39,76577.54,0.0,-0.673,0.00018,26.19187]
[1777598240610,27.38,76567.0,0.0,-0.67494,0.00018,26.12487]
[1777598241529,27.38,76567.0,0.0,-0.67495,0.00018,26.12474]
[1777598246563,27.38,76568.79,0.0,-0.67464,0.00018,26.13543]
[1777598252606,27.38,76569.62,0.0,-0.67453,0.00018,26.13661]
[1777598257641,27.37,76571.71,0.0,-0.67417,0.00018,26.14921]
[1777598262676,27.37,76574.16,0.0,-0.67374,0.00018,26.16399]
[1777598267711,27.37,76573.17,0.0,-0.67394,0.00018,26.15721]
[1777598272745,27.37,76571.99,0.0,-0.67417,0.00018,26.14926]
[1777598277781,27.36,76571.9,0.0,-0.6742,0.00018,26.1482]
[1777598282815,27.36,76572.39,0.0,-0.67412,0.00018,26.15079]
[1777598287850,27.36,76577.69,0.0,-0.67318,0.00018,26.1835]
[1777598292886,27.36,76581.22,0.0,-0.67255,0.00018,26.20517]
[1777598297920,27.35,76580.52,0.0,-0.6727,0.00018,26.20005]
[1777598302958,27.35,76581.26,0.0,-0.67259,0.00018,26.20388]
[1777598304975,27.35,76588.25,0.0,-0.67133,0.00018,26.24706]
[1777598307992,27.35,76592.66,0.0,-0.67052,0.00018,26.27463]
[1777598313026,27.35,76587.92,0.0,-0.67139,0.00018,26.24217]
[1777598317054,27.35,76582.12,0.0,-0.67244,0.00018,26.20634]
[1777598320076,27.35,76573.76,0.0,-0.67397,0.00018,26.15365]
[1777598325111,27.35,76576.35,0.0,-0.67353,0.00018,26.16892]
[1777598330146,27.34,76577.12,0.0,-0.67342,0.00018,26.17265]
[1777598335181,27.33,76577.3,0.0,-0.67342,0.00018,26.17262]
[1777598340219,27.33,76577.5,0.0,-0.67339,0.00018,26.17385]
[1777598345254,27.33,76575.84,0.0,-0.67369,0.00018,26.16338]
[1777598350289,27.34,76573.69,0.0,-0.67407,0.00018,26.15015]
[1777598355324,27.34,76574.27,0.0,-0.67396,0.00018,26.15408]
[1777598360359,27.34,76574.38,0.0,-0.67393,0.00018,26.15507]
[1777598365393,27.34,76576.14,0.0,-0.6736,0.00018,26.1664]
[1777598370430,27.34,76575.23,0.0,-0.67376,0.00018,26.16096]
[1777598375464,27.34,76574.94,0.0,-0.67382,0.00018,26.15607]
[1777598380499,27.34,76577.21,0.0,-0.6734,0.00018,26.1706]
[1777598385533,27.34,76577.96,0.0,-0.67326,0.00018,26.17551]
[1777598390568,27.35,76577.11,0.0,-0.6734,0.00018,26.17041]
[1777598395604,27.35,76576.03,0.0,-0.67359,0.00018,26.16396]
[1777598400641,27.35,76576.16,0.0,-0.67356,0.00018,26.16505]
[1777598405674,27.35,76574.75,0.0,-0.67381,0.00018,26.15648]
[1777598410709,27.35,76578.82,0.0,-0.67306,0.00018,26.18227]
[1777598415743,27.35,76578.14,0.0,-0.67317,0.00018,26.17824]
[1777598420778,27.35,76577.29,0.0,-0.67332,0.00018,26.17315]
[1777598425815,27.35,76577.35,0.0,-0.6733,0.00018,26.17377]
[1777598430849,27.36,76577.34,0.0,-0.6733,0.00018,26.17395]
[1777598435884,27.36,76580.0,0.0,-0.67283,0.00018,26.18745]
[1777598440919,27.36,76578.22,0.0,-0.67314,0.00018,26.17649]
[1777598446963,27.36,76577.94,0.0,-0.67319,0.00018,26.175]
[1777598452084,27.36,76578.82,0.0,-0.67302,0.00018,26.18073]
[1777598460055,27.36,76578.43,0.0,-0.67308,0.00018,26.17858]
[1777598465088,27.36,76578.4,0.0,-0.67308,0.00018,26.17856]
[1777598470126,27.36,76577.8,0.0,-0.67319,0.00018,26.17496]
[1777598475157,27.36,76577.73,0.0,-0.67319,0.00018,26.17468]
[1777598480194,27.36,76577.59,0.0,-0.67322,0.00018,26.17395]
[1777598487242,27.37,76578.11,0.0,-0.67312,0.00018,26.17738]
[1777598492426,27.37,76575.66,0.0,-0.67357,0.00018,26.1588]
[1777598498321,27.37,76575.5,0.0,-0.6736,0.00018,26.15801]
[1777598503358,27.37,76576.4,0.0,-0.67343,0.00018,26.16382]
[1777598508392,27.37,76576.06,0.0,-0.67349,0.00018,26.16185]
[1777598513428,27.37,76574.85,0.0,-0.6737,0.00018,26.15443]
[1777598518463,27.37,76575.6,0.0,-0.67356,0.00018,26.15932]
[1777598525519,27.37,76575.84,0.0,-0.67351,0.00018,26.16106]
[1777598528533,27.37,76581.98,0.0,-0.67239,0.00018,26.19951]
[1777598531554,27.37,76589.79,0.0,-0.67097,0.00018,26.248]
[1777598536590,27.37,76588.18,0.0,-0.67127,0.00018,26.23787]
[1777598541624,27.37,76584.95,0.0,-0.67186,0.00018,26.21772]
[1777598548675,27.37,76581.75,0.0,-0.67244,0.00018,26.19781]
[1777598554716,27.37,76582.05,0.0,-0.6724,0.00018,26.19636]
[1777598559751,27.37,76580.44,0.0,-0.67269,0.00018,26.18638]
[1777598562915,27.37,76572.15,0.0,-0.6742,0.00018,26.1345]
[1777598563779,27.37,76572.15,0.0,-0.67419,0.00018,26.13456]
[1777598568814,27.37,76568.98,0.0,-0.67476,0.00018,26.115]
[1777598573868,27.38,76570.47,0.0,-0.67448,0.00018,26.12475]
[1777598578903,27.38,76570.76,0.0,-0.67441,0.00018,26.12695]
[1777598583937,27.38,76571.45,0.0,-0.67427,0.00018,26.1317]
[1777598588973,27.38,76578.8,0.0,-0.67293,0.00018,26.17812]
[1777598595015,27.38,76580.75,0.0,-0.67257,0.00018,26.19052]
[1777598600049,27.38,76580.42,0.0,-0.67262,0.00018,26.18865]
[1777598601057,27.38,76567.1,0.0,-0.67504,0.00018,26.10516]
[1777598602064,27.38,76564.07,0.0,-0.67558,0.00018,26.08614]
[1777598607098,27.38,76563.44,0.0,-0.6757,0.00018,26.08193]
[1777598613272,27.38,76563.74,0.0,-0.6757,0.00018,26.07952]
[1777598615156,27.38,76554.42,0.0,-0.67739,0.00018,26.02004]
[1777598616162,27.38,76545.79,0.0,-0.67895,0.00018,25.96474]
[1777598617171,27.38,76545.19,0.0,-0.67906,0.00018,25.96083]
[1777598619185,27.38,76539.24,0.0,-0.68014,0.00018,25.92244]
[1777598621197,27.38,76539.54,0.0,-0.68009,0.00018,25.92431]
[1777598624220,27.38,76538.88,0.0,-0.68021,0.00018,25.91994]
[1777598629254,27.37,76542.89,0.0,-0.67949,0.00018,25.94548]
[1777598634289,27.37,76541.12,0.0,-0.67982,0.00018,25.93374]
[1777598639323,27.37,76539.97,0.0,-0.68004,0.00018,25.92599]
[1777598644358,27.37,76539.47,0.0,-0.68014,0.00018,25.92241]
[1777598650400,27.37,76539.24,0.0,-0.6802,0.00018,25.9205]
[1777598655438,27.37,76538.7,0.0,-0.6803,0.00018,25.91665]
[1777598660472,27.36,76536.07,0.0,-0.68079,0.00018,25.89932]
[1777598666514,27.36,76535.92,0.0,-0.68082,0.00018,25.89799]
[1777598671552,27.36,76536.4,0.0,-0.68076,0.00018,25.89741]
[1777598680613,27.36,76536.46,0.0,-0.68077,0.00018,25.89726]
[1777598681620,27.36,76530.27,0.0,-0.68189,0.00018,25.85703]
[1777598683760,27.36,76526.6,0.0,-0.68255,0.00018,25.83308]
[1777598689677,27.36,76523.53,0.0,-0.6831,0.00018,25.81298]
[1777598695718,27.36,76527.0,0.0,-0.68248,0.00018,25.83549]
[1777598700753,27.36,76522.08,0.0,-0.68337,0.00018,25.80325]
[1777598705789,27.36,76522.49,0.0,-0.6833,0.00018,25.80586]
[1777598710822,27.36,76520.96,0.0,-0.68357,0.00018,25.79572]
[1777598715859,27.36,76517.03,0.0,-0.68428,0.00018,25.76982]
[1777598720893,27.36,76504.39,0.0,-0.68655,0.00018,25.68632]
[1777598721899,27.36,76504.25,0.0,-0.68657,0.00018,25.68545]
[1777598726935,27.36,76501.7,0.0,-0.68701,0.00018,25.66904]
[1777598731970,27.36,76501.86,0.0,-0.68699,0.00018,25.66721]
[1777598737006,27.36,76497.08,0.0,-0.68782,0.00018,25.636]
[1777598742040,27.37,76498.34,0.0,-0.68758,0.00018,25.64506]
[1777598747075,27.37,76498.62,0.0,-0.68751,0.00018,25.64758]
[1777598752109,27.37,76492.83,0.0,-0.68853,0.00018,25.60933]
[1777598757144,27.37,76491.21,0.0,-0.68881,0.00018,25.59889]
[1777598762179,27.37,76484.83,0.0,-0.68994,0.00018,25.55651]
[1777598767215,27.38,76483.58,0.0,-0.69014,0.00018,25.54864]
[1777598772251,27.38,76484.33,0.0,-0.69,0.00018,25.55421]
[1777598777285,27.38,76487.53,0.0,-0.68941,0.00018,25.57616]
[1777598782319,27.38,76490.04,0.0,-0.68895,0.00018,25.59342]
[1777598787354,27.38,76492.34,0.0,-0.68853,0.00018,25.60924]
[1777598792390,27.38,76493.63,0.0,-0.68831,0.00018,25.61487]
[1777598797425,27.39,76494.62,0.0,-0.68812,0.00018,25.62191]
[1777598802462,27.39,76495.5,0.0,-0.68795,0.00018,25.62822]
[1777598808502,27.39,76496.54,0.0,-0.68775,0.00018,25.63573]
[1777598813541,27.39,76491.66,0.0,-0.68861,0.00018,25.60367]
[1777598817569,27.4,76489.44,0.0,-0.68898,0.00018,25.58944]
[1777598822604,27.4,76490.36,0.0,-0.68879,0.00018,25.59672]
[1777598827639,27.4,76490.0,0.0,-0.68882,0.00018,25.59533]
[1777598832673,27.41,76487.69,0.0,-0.68921,0.00018,25.58085]
[1777598837709,27.41,76485.47,0.0,-0.68958,0.00018,25.56696]
[1777598842743,27.42,76484.89,0.0,-0.68965,0.00018,25.56402]
[1777598847778,27.42,76484.54,0.0,-0.68969,0.00018,25.56257]
[1777598852815,27.42,76484.14,0.0,-0.68976,0.00018,25.55734]
[1777598857851,27.43,76481.99,0.0,-0.69011,0.00018,25.54375]
[1777598860871,27.43,76477.09,0.0,-0.69097,0.00018,25.51138]
[1777598865907,27.43,76482.05,0.0,-0.69006,0.00018,25.5458]
[1777598870942,27.44,76484.27,0.0,-0.68964,0.00018,25.56163]
[1777598875977,27.44,76486.04,0.0,-0.6893,0.00018,25.57432]
[1777598881012,27.45,76486.13,0.0,-0.68926,0.00018,25.57574]
[1777598886046,27.45,76486.48,0.0,-0.68917,0.00018,25.57895]
[1777598891084,27.45,76486.23,0.0,-0.68919,0.00018,25.57834]
[1777598896116,27.46,76485.57,0.0,-0.68928,0.00018,25.5748]
[1777598901151,27.46,76485.09,0.0,-0.68934,0.00018,25.57246]
[1777598908201,27.47,76484.26,0.0,-0.68946,0.00018,25.56812]
[1777598913235,27.47,76483.8,0.0,-0.68953,0.00018,25.56248]
[1777598919277,27.47,76484.37,0.0,-0.6894,0.00018,25.56729]
[1777598924313,27.48,76483.73,0.0,-0.6895,0.00018,25.56383]
[1777598929349,27.48,76483.79,0.0,-0.68946,0.00018,25.56504]
[1777598934382,27.48,76483.73,0.0,-0.68945,0.00018,25.56543]
[1777598940426,27.49,76483.51,0.0,-0.68946,0.00018,25.56489]
[1777598945651,27.49,76482.63,0.0,-0.6896,0.00018,25.55978]
[1777598951507,27.49,76480.45,0.0,-0.68996,0.00018,25.54618]
[1777598958556,27.5,76480.45,0.0,-0.68992,0.00018,25.54735]
[1777598965791,27.5,76481.43,0.0,-0.68972,0.00018,25.55506]
[1777598971647,27.51,76480.81,0.0,-0.68982,0.00018,25.54846]
[1777598976682,27.51,76481.4,0.0,-0.6897,0.00018,25.55319]
[1777598981717,27.51,76483.4,0.0,-0.68932,0.00018,25.56727]
[1777598986752,27.52,76482.82,0.0,-0.6894,0.00018,25.56411]
[1777598991788,27.52,76482.1,0.0,-0.68951,0.00018,25.56002]
[1777598996821,27.52,76482.57,0.0,-0.68941,0.00018,25.56388]
[1777599001859,27.53,76482.16,0.0,-0.68946,0.00018,25.56185]
[1777599006892,27.53,76481.93,0.0,-0.68948,0.00018,25.56102]
[1777599011930,27.53,76477.25,0.0,-0.69029,0.00018,25.53049]
[1777599016965,27.54,76476.74,0.0,-0.69036,0.00018,25.52793]
[1777599021999,27.54,76476.78,0.0,-0.69032,0.00018,25.52905]
[1777599028044,27.54,76476.72,0.0,-0.69031,0.00018,25.52968]
[1777599034085,27.55,76482.43,0.0,-0.68929,0.00018,25.56535]
[1777599039121,27.55,76482.66,0.0,-0.68923,0.00018,25.56756]
[1777599045162,27.55,76481.97,0.0,-0.68933,0.00018,25.56379]
[1777599050200,27.56,76482.05,0.0,-0.6893,0.00018,25.56501]
[1777599055235,27.56,76482.04,0.0,-0.68928,0.00018,25.56563]
[1777599060271,27.56,76481.88,0.0,-0.68929,0.00018,25.56525]
[1777599065306,27.57,76481.53,0.0,-0.68933,0.00018,25.56359]
[1777599070340,27.57,76481.56,0.0,-0.6893,0.00018,25.56461]
[1777599075375,27.57,76480.82,0.0,-0.68941,0.00018,25.56037]
[1777599080410,27.58,76480.26,0.0,-0.68949,0.00018,25.55735]
[1777599085446,27.58,76477.26,0.0,-0.69,0.00018,25.53806]
[1777599090481,27.58,76477.19,0.0,-0.68999,0.00018,25.53838]
[1777599095516,27.58,76478.52,0.0,-0.68976,0.00018,25.54465]
[1777599100553,27.59,76478.96,0.0,-0.68966,0.00018,25.54836]
[1777599105586,27.59,76478.82,0.0,-0.68966,0.00018,25.54824]
[1777599110621,27.59,76481.83,0.0,-0.6891,0.00018,25.56904]
[1777599112637,27.6,76493.04,0.0,-0.68711,0.00018,25.64354]
[1777599114649,27.6,76496.18,0.0,-0.68655,0.00018,25.66437]
[1777599119684,27.6,76498.32,0.0,-0.68616,0.00018,25.67872]
[1777599124720,27.6,76497.78,0.0,-0.68625,0.00018,25.67543]
[1777599129754,27.6,76499.49,0.0,-0.68594,0.00018,25.6869]
[1777599136994,27.6,76500.1,0.0,-0.68582,0.00018,25.69118]
[1777599142844,27.6,76499.85,0.0,-0.68586,0.00018,25.68974]
[1777599147879,27.6,76500.04,0.0,-0.68583,0.00018,25.69115]
[1777599152915,27.6,76500.46,0.0,-0.68577,0.00018,25.69064]
[1777599158957,27.6,76495.94,0.0,-0.68656,0.00018,25.66122]
[1777599163992,27.61,76497.75,0.0,-0.68623,0.00018,25.67341]
[1777599169027,27.61,76498.65,0.0,-0.68607,0.00018,25.67951]
[1777599174062,27.61,76499.48,0.0,-0.68592,0.00018,25.68487]
[1777599177274,27.61,76505.92,0.0,-0.68478,0.00018,25.72703]
[1777599181111,27.61,76506.39,0.0,-0.68469,0.00018,25.73016]
[1777599186145,27.61,76505.79,0.0,-0.6848,0.00018,25.72629]
[1777599191181,27.61,76503.23,0.0,-0.68525,0.00018,25.70963]
[1777599196216,27.61,76503.83,0.0,-0.68514,0.00018,25.71365]
[1777599201252,27.61,76504.57,0.0,-0.68501,0.00018,25.7184]
[1777599205280,27.61,76511.71,0.0,-0.68375,0.00018,25.76478]
[1777599208302,27.61,76517.71,0.0,-0.68268,0.00018,25.8036]
[1777599210316,27.61,76519.89,0.0,-0.68229,0.00018,25.81756]
[1777599215350,27.6,76517.29,0.0,-0.68279,0.00018,25.79701]
[1777599220387,27.6,76516.34,0.0,-0.68297,0.00018,25.79053]
[1777599225422,27.6,76512.93,0.0,-0.68358,0.00018,25.76812]
[1777599231465,27.6,76512.15,0.0,-0.68373,0.00018,25.76265]
[1777599236501,27.6,76512.59,0.0,-0.68366,0.00018,25.76523]
[1777599241536,27.6,76513.47,0.0,-0.68351,0.00018,25.77066]
[1777599246570,27.6,76513.51,0.0,-0.68352,0.00018,25.77062]
[1777599251606,27.59,76510.23,0.0,-0.68411,0.00018,25.74905]
[1777599256641,27.59,76511.47,0.0,-0.68389,0.00018,25.75689]
[1777599257955,27.59,76523.6,0.0,-0.68173,0.00018,25.83542]
[1777599258655,27.59,76523.6,0.0,-0.68173,0.00018,25.83532]
[1777599263690,27.59,76525.21,0.0,-0.68146,0.00018,25.84513]
[1777599268725,27.59,76523.76,0.0,-0.68174,0.00018,25.83521]
[1777599274768,27.58,76523.63,0.0,-0.6818,0.00018,25.83032]
[1777599279805,27.58,76522.72,0.0,-0.68198,0.00018,25.82392]
[1777599284839,27.58,76521.22,0.0,-0.68226,0.00018,25.81375]
[1777599289874,27.58,76521.1,0.0,-0.68229,0.00018,25.81252]
[1777599294909,27.58,76520.47,0.0,-0.68242,0.00018,25.808]
[1777599299946,27.57,76520.32,0.0,-0.68246,0.00018,25.8066]
[1777599304981,27.57,76522.25,0.0,-0.68213,0.00018,25.81865]
[1777599310016,27.57,76524.54,0.0,-0.68173,0.00018,25.83293]
[1777599315052,27.57,76530.52,0.0,-0.68068,0.00018,25.87091]
[1777599320086,27.56,76528.71,0.0,-0.68102,0.00018,25.85861]
[1777599326129,27.56,76530.28,0.0,-0.68076,0.00018,25.8679]
[1777599332171,27.56,76528.58,0.0,-0.68111,0.00018,25.85275]
[1777599337206,27.55,76519.68,0.0,-0.68272,0.00018,25.79458]
[1777599342241,27.55,76520.52,0.0,-0.68259,0.00018,25.79953]
[1777599347276,27.55,76520.88,0.0,-0.68254,0.00018,25.80134]
[1777599352310,27.55,76520.92,0.0,-0.68255,0.00018,25.80107]
[1777599359362,27.54,76521.89,0.0,-0.6824,0.00018,25.80657]
[1777599364397,27.54,76521.77,0.0,-0.68243,0.00018,25.80522]
[1777599368425,27.54,76527.49,0.0,-0.68142,0.00018,25.84169]
[1777599373459,27.54,76524.44,0.0,-0.68199,0.00018,25.82131]
[1777599378495,27.53,76522.85,0.0,-0.68229,0.00018,25.8104]
[1777599383531,27.53,76521.4,0.0,-0.68257,0.00018,25.80039]
[1777599388871,27.53,76523.08,0.0,-0.68229,0.00018,25.81061]
[1777599394608,27.52,76523.57,0.0,-0.68224,0.00018,25.80963]
[1777599399644,27.52,76522.51,0.0,-0.68245,0.00018,25.80215]
[1777599404679,27.52,76522.41,0.0,-0.68248,0.00018,25.80091]
[1777599409714,27.52,76524.04,0.0,-0.68221,0.00018,25.81086]
[1777599413742,27.51,76530.3,0.0,-0.6811,0.00018,25.8508]
[1777599419082,27.51,76529.09,0.0,-0.68134,0.00018,25.84222]
[1777599424818,27.51,76528.32,0.0,-0.68151,0.00018,25.83635]
[1777599430861,27.5,76527.14,0.0,-0.68175,0.00018,25.82786]
[1777599435897,27.5,76526.57,0.0,-0.68187,0.00018,25.82348]
[1777599445967,27.49,76526.14,0.0,-0.68198,0.00018,25.81934]
[1777599451001,27.49,76525.36,0.0,-0.68216,0.00018,25.81024]
[1777599456036,27.49,76528.19,0.0,-0.68167,0.00018,25.8279]
[1777599461073,27.48,76529.63,0.0,-0.68144,0.00018,25.83656]
[1777599466107,27.48,76531.02,0.0,-0.6812,0.00018,25.84491]
[1777599471141,27.48,76531.58,0.0,-0.68112,0.00018,25.8479]
[1777599476177,27.47,76533.73,0.0,-0.68075,0.00018,25.86115]
[1777599481213,27.47,76534.37,0.0,-0.68066,0.00018,25.86467]
[1777599486247,27.47,76537.55,0.0,-0.6801,0.00018,25.88452]
[1777599491282,27.47,76537.46,0.0,-0.68014,0.00018,25.88331]
[1777599496317,27.46,76537.74,0.0,-0.68011,0.00018,25.8845]
[1777599501359,27.46,76536.85,0.0,-0.68028,0.00018,25.87818]
[1777599502359,27.46,76523.02,0.0,-0.68277,0.00018,25.78857]
[1777599503366,27.46,76518.5,0.0,-0.68358,0.00018,25.75907]
[1777599508402,27.46,76520.74,0.0,-0.68318,0.00018,25.77351]
[1777599513441,27.46,76521.16,0.0,-0.68313,0.00018,25.77268]
[1777599519482,27.46,76521.98,0.0,-0.68299,0.00018,25.77778]
[1777599524516,27.46,76522.59,0.0,-0.68289,0.00018,25.78151]
[1777599529552,27.46,76523.25,0.0,-0.68278,0.00018,25.78555]
[1777599534586,27.45,76523.28,0.0,-0.68278,0.00018,25.78543]
[1777599539621,27.45,76522.06,0.0,-0.68301,0.00018,25.77716]
[1777599544656,27.45,76522.35,0.0,-0.68297,0.00018,25.77873]
[1777599550000,27.45,76523.26,0.0,-0.68282,0.00018,25.78423]
[1777599555734,27.45,76523.1,0.0,-0.68286,0.00018,25.78281]
[1777599560769,27.45,76522.88,0.0,-0.68291,0.00018,25.781]
[1777599565807,27.44,76526.34,0.0,-0.6823,0.00018,25.80293]
[1777599570838,27.44,76525.72,0.0,-0.68243,0.00018,25.79841]
[1777599575873,27.44,76527.23,0.0,-0.68219,0.00018,25.80432]
[1777599580909,27.44,76526.32,0.0,-0.68237,0.00018,25.79787]
[1777599587963,27.43,76526.59,0.0,-0.68234,0.00018,25.79891]
[1777599592998,27.43,76527.83,0.0,-0.68214,0.00018,25.80646]
[1777599598034,27.43,76527.81,0.0,-0.68215,0.00018,25.80585]
[1777599603069,27.43,76531.38,0.0,-0.68153,0.00018,25.82856]
[1777599609110,27.42,76534.52,0.0,-0.68098,0.00018,25.84833]
[1777599616160,27.42,76536.39,0.0,-0.68066,0.00018,25.85981]
[1777599622203,27.42,76537.99,0.0,-0.68038,0.00018,25.86964]
[1777599627239,27.42,76538.91,0.0,-0.68023,0.00018,25.87518]
[1777599633280,27.42,76537.56,0.0,-0.68051,0.00018,25.86263]
[1777599640633,27.41,76537.43,0.0,-0.68054,0.00018,25.86128]
[1777599650703,27.41,76537.79,0.0,-0.6805,0.00018,25.8629]
[1777599656443,27.41,76539.07,0.0,-0.68028,0.00018,25.87071]
[1777599662485,27.41,76538.71,0.0,-0.68036,0.00018,25.86791]
[1777599667520,27.4,76539.59,0.0,-0.68021,0.00018,25.87321]
[1777599672554,27.4,76540.01,0.0,-0.68015,0.00018,25.87554]
[1777599677590,27.4,76540.79,0.0,-0.68002,0.00018,25.8802]
[1777599682626,27.4,76540.96,0.0,-0.68,0.00018,25.88095]
[1777599691689,27.4,76540.35,0.0,-0.68015,0.00018,25.87303]
[1777599696724,27.39,76539.59,0.0,-0.68029,0.00018,25.86781]
[1777599701759,27.39,76540.45,0.0,-0.68015,0.00018,25.87303]
[1777599706793,27.39,76541.13,0.0,-0.68003,0.00018,25.87707]
[1777599708808,27.39,76548.12,0.0,-0.67878,0.00018,25.92182]
[1777599713842,27.39,76551.74,0.0,-0.67814,0.00018,25.94446]
[1777599718879,27.39,76555.11,0.0,-0.67755,0.00018,25.96544]
[1777599723914,27.38,76554.17,0.0,-0.67773,0.00018,25.95893]
[1777599728951,27.38,76553.69,0.0,-0.67783,0.00018,25.95532]
[1777599734991,27.38,76553.8,0.0,-0.67783,0.00018,25.95552]
[1777599740027,27.38,76553.44,0.0,-0.67791,0.00018,25.95282]
[1777599745063,27.37,76553.7,0.0,-0.67787,0.00018,25.9541]
[1777599750101,27.37,76553.64,0.0,-0.67789,0.00018,25.95334]
[1777599755133,27.37,76553.8,0.0,-0.67789,0.00018,25.95062]
[1777599760168,27.37,76556.57,0.0,-0.6774,0.00018,25.96793]
[1777599765204,27.37,76556.3,0.0,-0.67746,0.00018,25.96581]
[1777599770238,27.37,76555.02,0.0,-0.67771,0.00018,25.95726]
[1777599775274,27.36,76560.86,0.0,-0.67666,0.00018,25.99411]
[1777599777288,27.36,76569.2,0.0,-0.67515,0.00018,26.04673]
[1777599779301,27.36,76575.18,0.0,-0.67406,0.00018,26.08439]
[1777599781616,27.36,76586.24,0.0,-0.67204,0.00018,26.15381]
[1777599782331,27.36,76586.24,0.0,-0.67204,0.00018,26.15389]
[1777599785349,27.37,76590.69,0.0,-0.67122,0.00018,26.18171]
[1777599790383,27.37,76591.7,0.0,-0.67103,0.00018,26.18815]
[1777599795419,27.37,76592.53,0.0,-0.67088,0.00018,26.19343]
[1777599799457,27.37,76575.67,0.0,-0.67395,0.00018,26.08837]
[1777599800464,27.37,76574.3,0.0,-0.67419,0.00018,26.07986]
[1777599805496,27.37,76571.13,0.0,-0.67475,0.00018,26.06049]
[1777599810531,27.37,76568.3,0.0,-0.67525,0.00018,26.04329]
[1777599815566,27.38,76565.8,0.0,-0.6757,0.00018,26.02483]
[1777599820600,27.38,76566.95,0.0,-0.67546,0.00018,26.03293]
[1777599825636,27.39,76576.39,0.0,-0.67372,0.00018,26.09316]
[1777599826643,27.39,76579.83,0.0,-0.67309,0.00018,26.11479]
[1777599830670,27.39,76581.55,0.0,-0.67277,0.00018,26.12584]
[1777599835710,27.39,76584.64,0.0,-0.6722,0.00018,26.14537]
[1777599840741,27.39,76586.41,0.0,-0.67187,0.00018,26.1566]
[1777599845776,27.39,76586.43,0.0,-0.67186,0.00018,26.1569]
[1777599848803,27.39,76568.81,0.0,-0.67506,0.00018,26.04674]
[1777599849807,27.39,76564.01,0.0,-0.67593,0.00018,26.01654]
[1777599854839,27.39,76564.06,0.0,-0.67594,0.00018,26.01637]
[1777599860881,27.39,76563.39,0.0,-0.67609,0.00018,26.01119]
[1777599865917,27.38,76567.43,0.0,-0.67538,0.00018,26.03597]
[1777599868937,27.38,76570.7,0.0,-0.67478,0.00018,26.05665]
[1777599873971,27.38,76570.86,0.0,-0.67475,0.00018,26.05483]
[1777599879006,27.39,76571.55,0.0,-0.67461,0.00018,26.0597]
[1777599884044,27.39,76569.5,0.0,-0.67497,0.00018,26.04728]
[1777599886058,27.39,76577.3,0.0,-0.67355,0.00018,26.09646]
[1777599891095,27.39,76578.58,0.0,-0.6733,0.00018,26.10475]
[1777599896127,27.39,76578.56,0.0,-0.6733,0.00018,26.10486]
[1777599901163,27.39,76579.07,0.0,-0.6732,0.00018,26.10826]
[1777599905191,27.39,76585.41,0.0,-0.67204,0.00018,26.14792]
[1777599910228,27.39,76583.14,0.0,-0.67245,0.00018,26.13384]
[1777599915263,27.4,76583.0,0.0,-0.67248,0.00018,26.13303]
[1777599920297,27.4,76580.98,0.0,-0.67284,0.00018,26.12052]
[1777599925331,27.4,76579.37,0.0,-0.67313,0.00018,26.1106]
[1777599930370,27.4,76579.1,0.0,-0.67318,0.00018,26.1091]
[1777599932669,27.4,76572.44,0.0,-0.6744,0.00018,26.06408]
[1777599938423,27.4,76570.74,0.0,-0.6747,0.00018,26.05382]
[1777599943458,27.4,76572.51,0.0,-0.67436,0.00018,26.06532]
[1777599948493,27.4,76573.0,0.0,-0.67426,0.00018,26.06876]
[1777599953528,27.4,76574.48,0.0,-0.67399,0.00018,26.07839]
[1777599958563,27.41,76575.13,0.0,-0.67386,0.00018,26.08278]
[1777599963598,27.41,76579.07,0.0,-0.67313,0.00018,26.10769]
[1777599968633,27.41,76579.68,0.0,-0.67302,0.00018,26.11169]
[1777599973668,27.41,76582.7,0.0,-0.67246,0.00018,26.1307]
[1777599978703,27.41,76581.66,0.0,-0.67265,0.00018,26.12433]
[1777599983738,27.41,76580.91,0.0,-0.67278,0.00018,26.11978]
[1777599990787,27.41,76580.59,0.0,-0.67283,0.00018,26.11798]
[1777599995824,27.41,76580.7,0.0,-0.67283,0.00018,26.11543]
[1777600000857,27.41,76586.12,0.0,-0.67184,0.00018,26.14921]
[1777600005892,27.41,76584.27,0.0,-0.67217,0.00018,26.13771]
[1777600010926,27.41,76584.36,0.0,-0.67216,0.00018,26.13829]
[1777600015961,27.41,76586.9,0.0,-0.67169,0.00018,26.15407]
[1777600020996,27.41,76585.68,0.0,-0.67192,0.00018,26.14645]
[1777600026031,27.41,76584.89,0.0,-0.67206,0.00018,26.14152]
[1777600033081,27.41,76584.02,0.0,-0.67222,0.00018,26.1361]
[1777600041138,27.41,76583.31,0.0,-0.67235,0.00018,26.13171]
[1777600046172,27.41,76584.17,0.0,-0.67219,0.00018,26.13709]
[1777600051206,27.41,76584.8,0.0,-0.6721,0.00018,26.1376]
[1777600056242,27.41,76583.91,0.0,-0.67226,0.00018,26.13204]
[1777600061277,27.41,76586.71,0.0,-0.67175,0.00018,26.14941]
[1777600066312,27.41,76587.95,0.0,-0.67153,0.00018,26.15708]
[1777600071347,27.41,76589.14,0.0,-0.67131,0.00018,26.16444]
[1777600079403,27.41,76589.64,0.0,-0.67122,0.00018,26.16757]
[1777600084437,27.41,76591.14,0.0,-0.67094,0.00018,26.17688]
[1777600089472,27.41,76592.13,0.0,-0.67076,0.00018,26.18302]
[1777600094509,27.41,76592.5,0.0,-0.67069,0.00018,26.18534]
[1777600099543,27.41,76593.02,0.0,-0.6706,0.00018,26.18859]
[1777600105586,27.41,76593.63,0.0,-0.67048,0.00018,26.19241]
[1777600107606,27.41,76618.85,0.0,-0.66587,0.00018,26.34628]
[1777600108613,27.41,76648.27,0.0,-0.66045,0.00018,26.52156]
[1777600109621,27.41,76666.87,0.0,-0.65702,0.00019,26.62984]
[1777600110626,27.41,76677.71,0.0,-0.65501,0.00019,26.69208]
[1777600111635,27.41,76678.91,0.0,-0.65481,0.00019,26.69544]
[1777600116666,27.41,76672.83,0.0,-0.65595,0.00019,26.66021]
[1777600118682,27.41,76666.42,0.0,-0.65714,0.00019,26.62315]
[1777600121704,27.41,76657.82,0.0,-0.65874,0.00018,26.57312]
[1777600124006,27.41,76654.26,0.0,-0.6594,0.00018,26.55232]
[1777600129758,27.41,76652.57,0.0,-0.65971,0.00018,26.54247]
[1777600134794,27.41,76652.56,0.0,-0.65971,0.00018,26.54241]
[1777600139830,27.41,76651.82,0.0,-0.65985,0.00018,26.53803]
[1777600142850,27.41,76663.08,0.0,-0.65777,0.00019,26.60355]
[1777600145871,27.41,76664.37,0.0,-0.65754,0.00019,26.61083]
[1777600150907,27.4,76665.6,0.0,-0.65732,0.00019,26.61758]
[1777600155942,27.4,76670.67,0.0,-0.6564,0.00019,26.64641]
[1777600159971,27.4,76678.54,0.0,-0.65495,0.00019,26.6911]
[1777600161983,27.4,76687.27,0.0,-0.65334,0.00019,26.74048]
[1777600166011,27.4,76693.17,0.0,-0.65224,0.00019,26.77386]
[1777600171049,27.4,76694.38,0.0,-0.65202,0.00019,26.77771]
[1777600176085,27.4,76694.13,0.0,-0.65205,0.00019,26.77668]
[1777600181120,27.41,76693.67,0.0,-0.65212,0.00019,26.77452]
[1777600186155,27.41,76694.07,0.0,-0.65203,0.00019,26.77723]
[1777600191191,27.41,76694.08,0.0,-0.65201,0.00019,26.77776]
[1777600194212,27.41,76678.52,0.0,-0.65489,0.00019,26.68999]
[1777600195221,27.41,76675.54,0.0,-0.65545,0.00019,26.67289]
[1777600197233,27.41,76667.69,0.0,-0.65691,0.00019,26.62767]
[1777600198240,27.41,76661.78,0.0,-0.658,0.00018,26.59346]
[1777600201262,27.41,76655.97,0.0,-0.65908,0.00018,26.55962]
[1777600206297,27.41,76659.3,0.0,-0.65847,0.00018,26.57885]
[1777600211334,27.41,76658.21,0.0,-0.65868,0.00018,26.57226]
[1777600216367,27.41,76659.08,0.0,-0.65852,0.00018,26.57709]
[1777600221402,27.41,76658.49,0.0,-0.65864,0.00018,26.57338]
[1777600226437,27.41,76658.99,0.0,-0.65856,0.00018,26.57604]
[1777600231471,27.4,76657.99,0.0,-0.65877,0.00018,26.56664]
[1777600236507,27.4,76657.31,0.0,-0.6589,0.00018,26.56244]
[1777600241542,27.4,76653.58,0.0,-0.6596,0.00018,26.54046]
[1777600246577,27.4,76648.29,0.0,-0.66058,0.00018,26.50923]
[1777600249597,27.4,76642.55,0.0,-0.66165,0.00018,26.47528]
[1777600254928,27.4,76642.94,0.0,-0.66158,0.00018,26.47747]
[1777600261682,27.4,76639.85,0.0,-0.66215,0.00018,26.45903]
[1777600266722,27.4,76639.48,0.0,-0.66222,0.00018,26.45674]
[1777600268735,27.4,76645.17,0.0,-0.66118,0.00018,26.49032]
[1777600273770,27.4,76641.19,0.0,-0.66192,0.00018,26.46661]
[1777600278805,27.4,76640.87,0.0,-0.66198,0.00018,26.46456]
[1777600283845,27.39,76642.18,0.0,-0.66174,0.00018,26.47217]
[1777600290888,27.39,76643.95,0.0,-0.66143,0.00018,26.4824]
[1777600295924,27.39,76644.22,0.0,-0.6614,0.00018,26.48048]
[1777600300959,27.39,76644.15,0.0,-0.66142,0.00018,26.47991]
[1777600305994,27.38,76645.15,0.0,-0.66128,0.00018,26.48445]
[1777600312038,27.38,76647.03,0.0,-0.66094,0.00018,26.49537]
[1777600317073,27.38,76649.35,0.0,-0.66051,0.00018,26.50889]
[1777600322114,27.38,76647.31,0.0,-0.66089,0.00018,26.49673]
[1777600327146,27.38,76645.24,0.0,-0.66128,0.00018,26.48438]
[1777600332181,27.38,76647.19,0.0,-0.66092,0.00018,26.49578]
[1777600337215,27.38,76646.63,0.0,-0.66103,0.00018,26.49232]
[1777600342250,27.38,76646.3,0.0,-0.6611,0.00018,26.49023]
[1777600347286,27.38,76643.62,0.0,-0.6616,0.00018,26.47426]
[1777600352321,27.38,76644.04,0.0,-0.66154,0.00018,26.4733]
[1777600357356,27.38,76642.86,0.0,-0.66176,0.00018,26.46623]
[1777600362401,27.38,76637.0,0.0,-0.66284,0.00018,26.4314]
[1777600368444,27.38,76634.76,0.0,-0.66326,0.00018,26.418]
[1777600373479,27.37,76639.64,0.0,-0.66236,0.00018,26.44694]
[1777600378513,27.37,76639.33,0.0,-0.66242,0.00018,26.44497]
[1777600383549,27.37,76639.74,0.0,-0.66235,0.00018,26.44727]
[1777600387578,27.37,76648.89,0.0,-0.66067,0.00018,26.50124]
[1777600392612,27.37,76651.41,0.0,-0.66021,0.00018,26.51573]
[1777600397647,27.37,76657.35,0.0,-0.65912,0.00019,26.55019]
[1777600402682,27.37,76659.93,0.0,-0.65866,0.00019,26.5649]
[1777600407717,27.37,76657.88,0.0,-0.65905,0.00019,26.55261]
[1777600411746,27.36,76664.56,0.0,-0.65785,0.00019,26.58763]
[1777600412755,27.36,76675.02,0.0,-0.65591,0.00019,26.64798]
[1777600413759,27.36,76674.94,0.0,-0.65593,0.00019,26.64743]
[1777600418796,27.37,76677.68,0.0,-0.65536,0.00019,26.6647]
[1777600423830,27.38,76677.0,0.0,-0.65543,0.00019,26.66261]
[1777600428865,27.41,76680.38,0.0,-0.65464,0.00019,26.68649]
[1777600433900,27.44,76684.2,0.0,-0.65375,0.00019,26.71334]
[1777600436219,27.46,76666.51,0.0,-0.65693,0.00018,26.61517]
[1777600441956,27.46,76674.63,0.0,-0.65542,0.00019,26.66204]
[1777600446991,27.46,76677.6,0.0,-0.65485,0.00019,26.6795]
[1777600452026,27.47,76679.28,0.0,-0.65449,0.00019,26.69041]
[1777600455047,27.48,76685.6,0.0,-0.65329,0.00019,26.72696]
[1777600456360,27.48,76698.08,0.0,-0.65097,0.00019,26.79719]
[1777600457066,27.48,76698.08,0.0,-0.65096,0.00019,26.79738]
[1777600459075,27.48,76705.01,0.0,-0.64966,0.00019,26.83619]
[1777600464110,27.49,76702.73,0.0,-0.65006,0.00019,26.82433]
[1777600469146,27.49,76702.42,0.0,-0.65009,0.00019,26.8234]
[1777600474181,27.5,76696.42,0.0,-0.65119,0.00019,26.78757]
[1777600478210,27.5,76689.17,0.0,-0.65251,0.00019,26.74778]
[1777600484251,27.56,76688.84,0.0,-0.65225,0.00019,26.75493]
[1777600489285,27.62,76689.11,0.0,-0.65185,0.00018,26.76621]
[1777600494322,27.68,76689.7,0.0,-0.65143,0.00018,26.77839]
[1777600496641,27.7,76678.17,0.0,-0.65344,0.00018,26.71746]
[1777600497341,27.71,76678.17,0.0,-0.65336,0.00018,26.71954]
[1777600502377,27.77,76674.63,0.0,-0.65365,0.00018,26.71002]
[1777600507411,27.82,76673.04,0.0,-0.65368,0.00018,26.70856]
[1777600512447,27.87,76670.84,0.0,-0.65381,0.00018,26.70416]
[1777600517482,27.91,76675.7,0.0,-0.6527,0.00018,26.73746]
[1777600522517,27.91,76673.8,0.0,-0.65303,0.00018,26.7274]
[1777600526548,27.92,76664.77,0.0,-0.65467,0.00018,26.67742]
[1777600531583,27.92,76666.53,0.0,-0.65434,0.00018,26.68453]
[1777600536618,27.92,76670.91,0.0,-0.65353,0.00018,26.70947]
[1777600541655,27.93,76675.3,0.0,-0.65269,0.00018,26.73491]
[1777600544677,27.93,76687.86,0.0,-0.65036,0.00018,26.80482]
[1777600546691,27.93,76691.94,0.0,-0.64961,0.00018,26.82714]
[1777600551727,27.93,76695.76,0.0,-0.64891,0.00018,26.84798]
[1777600556761,27.94,76697.75,0.0,-0.64854,0.00018,26.85885]
[1777600561797,27.94,76696.56,0.0,-0.64874,0.00018,26.85294]
[1777600567134,27.94,76699.43,0.0,-0.6482,0.00018,26.86904]
[1777600573881,27.94,76701.39,0.0,-0.64783,0.00018,26.87975]
[1777600578916,27.95,76697.33,0.0,-0.64856,0.00018,26.85833]
[1777600584959,27.96,76695.75,0.0,-0.6488,0.00018,26.85105]
[1777600587274,27.96,76702.17,0.0,-0.64762,0.00018,26.88588]
[1777600593014,27.96,76703.34,0.0,-0.64741,0.00018,26.88902]
[1777600598050,27.96,76701.82,0.0,-0.64769,0.00018,26.88102]
[1777600603084,27.96,76699.73,0.0,-0.64806,0.00018,26.86996]
[1777600608119,27.96,76699.73,0.0,-0.64805,0.00018,26.87017]
[1777600611318,27.96,76702.59,0.0,-0.64753,0.00018,26.88566]
[1777600611331,27.96,76705.03,0.0,-0.64708,0.00018,26.89884]
[1777600617484,27.96,76709.29,0.0,-0.64629,0.00018,26.92183]
[1777600623224,27.97,76711.91,0.0,-0.6458,0.00018,26.93599]
[1777600627555,27.97,76717.25,0.0,-0.64481,0.00018,26.96447]
[1777600628541,27.97,76717.25,0.0,-0.64481,0.00018,26.96447]
[1777600628580,27.97,76718.02,0.0,-0.64467,0.00018,26.96857]
[1777600629550,27.97,76718.02,0.0,-0.64467,0.00018,26.96857]
[1777600629551,27.97,76718.02,0.0,-0.64467,0.00018,26.96857]
[1777600629609,27.97,76718.18,0.0,-0.64464,0.00018,26.96943]
[1777600631774,27.97,76718.18,0.0,-0.64464,0.00018,26.96944]
[1777600631788,27.97,76718.18,0.0,-0.64464,0.00018,26.96944]
[1777600631829,27.97,76720.41,0.0,-0.64423,0.00018,26.98124]
[1777600631875,27.97,76720.41,0.0,-0.64423,0.00018,26.98124]
[1777600632290,27.97,76720.41,0.0,-0.64423,0.00018,26.98126]
[1777600633586,27.97,76720.41,0.0,-0.64423,0.00018,26.98126]
[1777600633627,27.97,76724.75,0.0,-0.64343,0.00018,27.00412]
[1777600634605,27.97,76724.75,0.0,-0.64343,0.00018,27.00412]
[1777600634707,27.97,76724.34,0.0,-0.64351,0.00018,27.00196]
[1777600639700,27.97,76723.26,0.0,-0.64371,0.00018,26.99623]
[1777600639713,27.97,76723.26,0.0,-0.64371,0.00018,26.99623]
[1777600639779,27.97,76719.88,0.0,-0.64433,0.00018,26.9784]
[1777600640913,27.97,76719.88,0.0,-0.64433,0.00018,26.97839]
[1777600640925,27.97,76719.88,0.0,-0.64433,0.00018,26.97839]
[1777600641358,27.97,76718.5,0.0,-0.64458,0.00018,26.97109]
[1777600643366,27.97,76722.79,0.0,-0.64379,0.00018,26.99372]
[1777600648401,27.97,76720.96,0.0,-0.64413,0.00018,26.984]
[1777600649408,27.97,76726.61,0.0,-0.64309,0.00018,27.0137]
[1777600652428,27.96,76725.66,0.0,-0.64329,0.00018,27.00529]
[1777600655452,27.96,76721.51,0.0,-0.64406,0.00018,26.98334]
[1777600659480,27.96,76713.94,0.0,-0.64546,0.00018,26.94306]
[1777600660486,27.96,76709.75,0.0,-0.64623,0.00018,26.9207]
[1777600665522,27.96,76708.62,0.0,-0.64644,0.00018,26.91458]
[1777600670556,27.96,76705.23,0.0,-0.64706,0.00018,26.89642]
[1777600673296,27.96,76705.37,0.0,-0.64704,0.00018,26.89719]
[1777600673578,27.96,76705.27,0.0,-0.64705,0.00018,26.89667]
[1777600678613,27.96,76704.61,0.0,-0.64717,0.00018,26.8932]
[1777600679511,27.96,76704.61,0.0,-0.64717,0.00018,26.8932]
[1777600679620,27.96,76702.41,0.0,-0.64757,0.00018,26.8814]
[1777600684655,27.96,76700.75,0.0,-0.64787,0.00018,26.87262]
[1777600687679,27.96,76696.89,0.0,-0.64858,0.00018,26.8519]
[1777600692714,27.97,76689.15,0.0,-0.64999,0.00018,26.8101]
[1777600693720,27.97,76688.49,0.0,-0.6501,0.00018,26.80658]
[1777600698755,27.97,76692.1,0.0,-0.64943,0.00018,26.82665]
[1777600701340,27.97,76693.98,0.0,-0.64908,0.00018,26.837]
[1777600701343,27.97,76693.98,0.0,-0.64908,0.00018,26.837]
[1777600701778,27.97,76694.97,0.0,-0.64889,0.00018,26.84245]
[1777600703794,27.97,76687.6,0.0,-0.65024,0.00018,26.80252]
[1777600705805,27.97,76678.19,0.0,-0.65195,0.00018,26.75113]
[1777600710841,27.98,76673.25,0.0,-0.65282,0.00018,26.72478]
[1777600715876,28.01,76673.62,0.0,-0.65261,0.00018,26.72802]
[1777600721918,28.03,76673.26,0.0,-0.65258,0.00018,26.72878]
[1777600726952,28.02,76675.08,0.0,-0.65226,0.00018,26.73843]
[1777600728967,28.02,76667.08,0.0,-0.65372,0.00018,26.69419]
[1777600731989,28.02,76659.7,0.0,-0.65505,0.00018,26.65321]
[1777600735010,28.03,76652.86,0.0,-0.65628,0.00018,26.61519]
[1777600737023,28.03,76646.61,0.0,-0.6574,0.00018,26.58021]
[1777600742058,28.04,76645.6,0.0,-0.65753,0.00018,26.57618]
[1777600747094,28.04,76646.64,0.0,-0.65734,0.00018,26.58222]
[1777600752131,28.04,76641.41,0.0,-0.65826,0.00018,26.55319]
[1777600754144,28.05,76634.39,0.0,-0.65949,0.00018,26.51429]
[1777600757164,28.06,76643.52,0.0,-0.65779,0.00018,26.5679]
[1777600762199,28.06,76644.71,0.0,-0.65757,0.00018,26.57478]
[1777600765223,28.06,76650.95,0.0,-0.65643,0.00018,26.61008]
[1777600768549,28.06,76654.6,0.0,-0.65577,0.00018,26.63062]
[1777600774283,28.06,76655.67,0.0,-0.65559,0.00018,26.63328]
[1777600779318,28.06,76656.83,0.0,-0.65538,0.00018,26.63979]
[1777600784353,28.06,76652.77,0.0,-0.65612,0.00018,26.61706]
[1777600789389,28.06,76653.06,0.0,-0.65606,0.00018,26.61882]
[1777600794424,28.06,76652.56,0.0,-0.65615,0.00018,26.61619]
[1777600799459,28.06,76652.62,0.0,-0.65613,0.00018,26.61671]
[1777600802480,28.06,76664.86,0.0,-0.6539,0.00018,26.68517]
[1777600803487,28.06,76665.19,0.0,-0.65384,0.00018,26.68699]
[1777600808833,28.06,76668.33,0.0,-0.65328,0.00018,26.70432]
[1777600814565,28.06,76668.26,0.0,-0.65329,0.00018,26.70377]
[1777600816579,28.06,76659.36,0.0,-0.65491,0.00018,26.65425]
[1777600817585,28.06,76654.61,0.0,-0.65577,0.00018,26.62768]
[1777600822621,28.06,76655.44,0.0,-0.65562,0.00018,26.63243]
[1777600827657,28.06,76656.18,0.0,-0.65548,0.00018,26.63665]
[1777600832690,28.06,76656.97,0.0,-0.65536,0.00018,26.63777]
[1777600837726,28.06,76658.21,0.0,-0.65513,0.00018,26.64469]
[1777600842761,28.06,76657.73,0.0,-0.65522,0.00018,26.64199]
[1777600847796,28.06,76656.54,0.0,-0.65544,0.00018,26.63531]
[1777600852830,28.06,76656.41,0.0,-0.65546,0.00018,26.63458]
[1777600857866,28.06,76657.82,0.0,-0.6552,0.00018,26.64244]
[1777600862902,28.06,76657.18,0.0,-0.65532,0.00018,26.63881]
[1777600867936,28.06,76657.35,0.0,-0.65529,0.00018,26.63973]
[1777600872970,28.06,76657.14,0.0,-0.65533,0.00018,26.63852]
[1777600878006,28.06,76655.21,0.0,-0.65568,0.00018,26.62772]
[1777600883041,28.06,76654.64,0.0,-0.65578,0.00018,26.62457]
[1777600888083,28.06,76649.57,0.0,-0.6567,0.00018,26.59614]
[1777600893111,28.06,76647.56,0.0,-0.65708,0.00018,26.58164]
[1777600898146,28.07,76640.77,0.0,-0.6583,0.00018,26.54339]
[1777600901167,28.07,76632.69,0.0,-0.65975,0.00018,26.49748]
[1777600904191,28.07,76626.35,0.0,-0.66089,0.00018,26.46135]
[1777600907208,28.07,76632.18,0.0,-0.65983,0.00018,26.49508]
[1777600912243,28.07,76632.4,0.0,-0.65978,0.00018,26.49664]
[1777600917281,28.07,76630.08,0.0,-0.66019,0.00018,26.48358]
[1777600922316,28.07,76626.99,0.0,-0.66074,0.00018,26.46605]
[1777600925337,28.08,76620.63,0.0,-0.66188,0.00018,26.42953]
[1777600930373,28.08,76617.62,0.0,-0.66241,0.00018,26.41246]
[1777600935408,28.08,76616.57,0.0,-0.66259,0.00018,26.40679]
[1777600940443,28.08,76615.61,0.0,-0.66274,0.00018,26.40171]
[1777600945477,28.09,76613.32,0.0,-0.66314,0.00018,26.38899]
[1777600949818,28.09,76607.65,0.0,-0.66413,0.00018,26.35662]
[1777600953534,28.09,76602.98,0.0,-0.66497,0.00018,26.32645]
[1777600955547,28.09,76596.12,0.0,-0.66619,0.00018,26.28646]
[1777600960586,28.1,76592.8,0.0,-0.66674,0.00018,26.26818]
[1777600965620,28.11,76590.42,0.0,-0.66713,0.00018,26.25529]
[1777600968640,28.11,76583.65,0.0,-0.66831,0.00018,26.2158]
[1777600973674,28.12,76577.9,0.0,-0.6693,0.00018,26.18282]
[1777600978708,28.13,76576.91,0.0,-0.66943,0.00018,26.17841]
[1777600983744,28.14,76580.45,0.0,-0.66875,0.00018,26.20108]
[1777600988781,28.14,76587.06,0.0,-0.66752,0.00018,26.24185]
[1777600990793,28.15,76587.69,0.0,-0.66739,0.00018,26.24609]
[1777600995827,28.15,76589.15,0.0,-0.66709,0.00018,26.25591]
[1777601000862,28.16,76587.29,0.0,-0.66739,0.00018,26.24601]
[1777601005907,28.16,76586.09,0.0,-0.66757,0.00018,26.23998]
[1777601007918,28.17,76597.84,0.0,-0.66546,0.00018,26.30973]
[1777601008924,28.17,76596.77,0.0,-0.66564,0.00018,26.3036]
[1777601013959,28.17,76594.26,0.0,-0.66608,0.00018,26.28632]
[1777601018994,28.18,76591.99,0.0,-0.66646,0.00018,26.27383]
[1777601023024,28.18,76586.31,0.0,-0.66745,0.00018,26.24104]
[1777601028058,28.19,76587.14,0.0,-0.66727,0.00018,26.247]
[1777601033092,28.19,76593.23,0.0,-0.66615,0.00018,26.28391]
[1777601035107,28.19,76599.32,0.0,-0.66505,0.00018,26.31998]
[1777601040143,28.2,76603.28,0.0,-0.66431,0.00018,26.3439]
[1777601045176,28.2,76606.0,0.0,-0.6638,0.00018,26.36047]
[1777601049206,28.21,76612.6,0.0,-0.6626,0.00018,26.39927]
[1777601051219,28.21,76615.53,0.0,-0.66207,0.00018,26.41638]
[1777601056254,28.21,76620.53,0.0,-0.66115,0.00018,26.44579]
[1777601061290,28.22,76624.25,0.0,-0.66045,0.00018,26.46804]
[1777601066324,28.22,76628.96,0.0,-0.65958,0.00018,26.49574]
[1777601072367,28.23,76630.35,0.0,-0.65931,0.00018,26.50127]
[1777601077403,28.23,76631.18,0.0,-0.65914,0.00018,26.5068]
[1777601082437,28.24,76628.21,0.0,-0.65964,0.00018,26.4908]
[1777601087472,28.24,76628.92,0.0,-0.65948,0.00018,26.49573]
[1777601092507,28.25,76629.48,0.0,-0.65935,0.00018,26.49981]
[1777601097541,28.25,76629.16,0.0,-0.65938,0.00018,26.49888]
[1777601102576,28.26,76626.15,0.0,-0.65989,0.00018,26.48268]
[1777601107620,28.26,76628.32,0.0,-0.65947,0.00018,26.49596]
[1777601109632,28.27,76614.74,0.0,-0.66189,0.00018,26.41877]
[1777601110949,28.27,76607.81,0.0,-0.66311,0.00018,26.37936]
[1777601116681,28.28,76610.93,0.0,-0.66251,0.00018,26.39878]
[1777601119701,28.28,76604.69,0.0,-0.6636,0.00018,26.36332]
[1777601124736,28.29,76600.19,0.0,-0.66438,0.00018,26.33809]
[1777601127758,28.29,76591.33,0.0,-0.66593,0.00018,26.28708]
[1777601131089,28.29,76597.33,0.0,-0.66486,0.00018,26.31936]
[1777601134808,28.3,76600.05,0.0,-0.66435,0.00018,26.33593]
[1777601138836,28.3,76606.74,0.0,-0.66313,0.00018,26.37574]
[1777601141856,28.31,76609.43,0.0,-0.66262,0.00018,26.39191]
[1777601146893,28.31,76610.69,0.0,-0.66236,0.00018,26.40022]
[1777601151927,28.32,76611.93,0.0,-0.66211,0.00018,26.40839]
[1777601156962,28.32,76612.92,0.0,-0.6619,0.00018,26.41511]
[1777601161997,28.33,76611.49,0.0,-0.66212,0.00018,26.40794]
[1777601165022,28.33,76617.28,0.0,-0.66106,0.00018,26.44172]
[1777601170055,28.34,76619.69,0.0,-0.6606,0.00018,26.45636]
[1777601175089,28.34,76617.38,0.0,-0.66098,0.00018,26.44411]
[1777601180123,28.35,76620.06,0.0,-0.66047,0.00018,26.4603]
[1777601185159,28.36,76619.14,0.0,-0.66061,0.00018,26.45596]
[1777601190194,28.36,76619.26,0.0,-0.66056,0.00018,26.45753]
[1777601195229,28.37,76619.27,0.0,-0.66054,0.00018,26.45512]
[1777601200264,28.37,76619.16,0.0,-0.66053,0.00018,26.45538]
[1777601206306,28.38,76621.59,0.0,-0.66007,0.00018,26.47019]
[1777601210333,28.38,76628.66,0.0,-0.65878,0.00018,26.5108]
[1777601215369,28.38,76628.6,0.0,-0.65877,0.00018,26.5111]
[1777601220404,28.39,76630.45,0.0,-0.65842,0.00018,26.52213]
[1777601225440,28.39,76629.85,0.0,-0.6585,0.00018,26.51934]
[1777601230474,28.4,76631.86,0.0,-0.65813,0.00018,26.53119]
[1777601235508,28.4,76630.48,0.0,-0.65836,0.00018,26.52397]
[1777601240544,28.4,76629.0,0.0,-0.6586,0.00018,26.51619]
[1777601246585,28.41,76627.98,0.0,-0.65876,0.00018,26.51113]
[1777601251932,28.41,76627.98,0.0,-0.65875,0.00018,26.50847]
[1777601257664,28.41,76624.3,0.0,-0.65939,0.00018,26.4883]
[1777601262699,28.42,76620.31,0.0,-0.66008,0.00018,26.46637]
[1777601267733,28.42,76621.09,0.0,-0.65992,0.00018,26.47149]
[1777601270755,28.42,76614.84,0.0,-0.66103,0.00018,26.43632]
[1777601275792,28.42,76614.52,0.0,-0.66108,0.00018,26.43472]
[1777601280824,28.43,76614.94,0.0,-0.66099,0.00018,26.43732]
[1777601285860,28.43,76615.17,0.0,-0.66095,0.00018,26.43884]
[1777601289887,28.43,76621.46,0.0,-0.65982,0.00018,26.47466]
[1777601295930,28.43,76618.88,0.0,-0.66028,0.00018,26.46015]
[1777601300964,28.43,76622.51,0.0,-0.65962,0.00018,26.48107]
[1777601306000,28.43,76623.15,0.0,-0.65948,0.00018,26.4852]
[1777601308023,28.43,76641.96,0.0,-0.65611,0.00018,26.59068]
[1777601309031,28.44,76648.94,0.0,-0.65486,0.00018,26.6293]
[1777601314061,28.43,76651.4,0.0,-0.65444,0.00018,26.63949]
[1777601319095,28.43,76645.54,0.0,-0.65549,0.00018,26.60715]
[1777601321111,28.43,76639.54,0.0,-0.65656,0.00018,26.5739]
[1777601326144,28.44,76637.22,0.0,-0.65698,0.00018,26.5611]
[1777601331180,28.44,76638.95,0.0,-0.65666,0.00018,26.57088]
[1777601333194,28.44,76643.35,0.0,-0.65587,0.00018,26.59532]
[1777601338228,28.44,76644.26,0.0,-0.65571,0.00018,26.6003]
[1777601343263,28.44,76648.37,0.0,-0.65497,0.00018,26.62308]
[1777601347292,28.44,76656.95,0.0,-0.65342,0.00018,26.6706]
[1777601348298,28.44,76658.03,0.0,-0.65322,0.00018,26.67656]
[1777601353333,28.44,76655.94,0.0,-0.65359,0.00018,26.66545]
[1777601358369,28.44,76659.55,0.0,-0.65293,0.00018,26.68548]
[1777601362968,28.44,76661.97,0.0,-0.65249,0.00018,26.69882]
[1777601362981,28.44,76661.97,0.0,-0.65249,0.00018,26.69882]
[1777601363408,28.44,76669.37,0.0,-0.65116,0.00018,26.73896]
[1777601364011,28.44,76669.37,0.0,-0.65116,0.00018,26.73896]
[1777601364415,28.45,76680.38,0.0,-0.64916,0.00018,26.79831]
[1777601365075,28.45,76680.38,0.0,-0.64916,0.00018,26.79831]
[1777601365422,28.45,76687.1,0.0,-0.64795,0.00018,26.83425]
[1777601369412,28.45,76689.97,0.0,-0.64741,0.00018,26.84987]
[1777601369474,28.45,76691.02,0.0,-0.64722,0.00018,26.85556]
[1777601369706,28.45,76691.02,0.0,-0.64722,0.00018,26.85556]
[1777601369710,28.45,76691.02,0.0,-0.64722,0.00018,26.85556]
[1777601369776,28.45,76691.02,0.0,-0.64722,0.00018,26.85556]
[1777601373478,28.45,76678.51,0.0,-0.64947,0.00018,26.78627]
[1777601374486,28.46,76675.86,0.0,-0.64994,0.00018,26.77227]
[1777601377505,28.46,76669.65,0.0,-0.65104,0.00018,26.73947]
[1777601378513,28.46,76669.57,0.0,-0.65104,0.00018,26.73927]
[1777601383547,28.47,76666.02,0.0,-0.65164,0.00018,26.72126]
[1777601388583,28.48,76665.43,0.0,-0.65171,0.00018,26.71923]
[1777601393618,28.48,76666.72,0.0,-0.65144,0.00018,26.7273]
[1777601398653,28.49,76665.56,0.0,-0.65161,0.00018,26.72211]
[1777601403689,28.5,76664.48,0.0,-0.65176,0.00018,26.71733]
[1777601408723,28.51,76661.46,0.0,-0.65227,0.00018,26.70205]
[1777601413089,28.51,76651.91,0.0,-0.65394,0.00018,26.65098]
[1777601418794,28.52,76651.94,0.0,-0.65391,0.00018,26.65187]
[1777601423830,28.52,76647.18,0.0,-0.65475,0.00018,26.62609]
[1777601428865,28.52,76646.36,0.0,-0.6549,0.00018,26.62171]
[1777601433901,28.52,76640.77,0.0,-0.65592,0.00018,26.58731]
[1777601441955,28.52,76635.93,0.0,-0.65679,0.00018,26.56041]
[1777601447997,28.52,76633.0,0.0,-0.65731,0.00018,26.54407]
[1777601453371,28.52,76631.43,0.0,-0.6576,0.00018,26.53526]
[1777601462098,28.52,76630.11,0.0,-0.65784,0.00018,26.52778]
[1777601468138,28.51,76623.2,0.0,-0.65907,0.00018,26.48894]
[1777601473512,28.52,76633.34,0.0,-0.65726,0.00018,26.54584]
[1777601474184,28.52,76633.34,0.0,-0.65725,0.00018,26.54592]
[1777601479217,28.52,76628.72,0.0,-0.65807,0.00018,26.52038]
[1777601484253,28.52,76633.91,0.0,-0.65714,0.00018,26.54942]
[1777601489292,28.52,76638.35,0.0,-0.65634,0.00018,26.57442]
[1777601494324,28.52,76639.25,0.0,-0.65618,0.00018,26.57636]
[1777601499359,28.52,76643.39,0.0,-0.65543,0.00018,26.59951]
[1777601504394,28.53,76646.24,0.0,-0.65492,0.00018,26.61544]
[1777601509429,28.53,76648.67,0.0,-0.65447,0.00018,26.62898]
[1777601514465,28.53,76650.21,0.0,-0.65419,0.00018,26.63763]
[1777601519499,28.53,76651.32,0.0,-0.65398,0.00018,26.6439]
[1777601524534,28.53,76647.92,0.0,-0.65458,0.00018,26.62553]
[1777601529571,28.53,76649.81,0.0,-0.65424,0.00018,26.63615]
[1777601534603,28.53,76654.5,0.0,-0.65339,0.00018,26.66195]
[1777601539638,28.53,76654.52,0.0,-0.65338,0.00018,26.66221]
[1777601544674,28.54,76654.01,0.0,-0.65347,0.00018,26.65958]
[1777601550715,28.54,76653.62,0.0,-0.65353,0.00018,26.65763]
[1777601556759,28.54,76654.35,0.0,-0.65341,0.00018,26.65848]
[1777601561793,28.54,76655.41,0.0,-0.65322,0.00018,26.66441]
[1777601566833,28.54,76655.68,0.0,-0.65316,0.00018,26.66603]
[1777601571868,28.54,76655.81,0.0,-0.65313,0.00018,26.66692]
[1777601576903,28.54,76654.25,0.0,-0.65341,0.00018,26.65855]
[1777601584291,28.54,76655.56,0.0,-0.65316,0.00018,26.66597]
[1777601591001,28.55,76658.38,0.0,-0.65265,0.00018,26.68147]
[1777601597044,28.55,76662.7,0.0,-0.65186,0.00018,26.70547]
[1777601602079,28.55,76661.79,0.0,-0.65199,0.00018,26.70144]
[1777601607113,28.56,76662.94,0.0,-0.65175,0.00018,26.7085]
[1777601612149,28.57,76663.35,0.0,-0.65166,0.00018,26.70825]
[1777601617183,28.57,76661.81,0.0,-0.65191,0.00018,26.70077]
[1777601622218,28.58,76660.33,0.0,-0.65214,0.00018,26.69364]
[1777601628261,28.58,76660.1,0.0,-0.65215,0.00018,26.69345]
[1777601634642,28.59,76659.63,0.0,-0.65219,0.00018,26.69213]
[1777601642360,28.6,76659.61,0.0,-0.65214,0.00018,26.6934]
[1777601647397,28.61,76654.69,0.0,-0.65299,0.00018,26.66767]
[1777601648402,28.61,76645.5,0.0,-0.65463,0.00018,26.61766]
[1777601649409,28.61,76642.58,0.0,-0.65515,0.00018,26.60176]
[1777601653437,28.61,76635.98,0.0,-0.65632,0.00018,26.5655]
[1777601658472,28.61,76632.94,0.0,-0.65687,0.00018,26.54851]
[1777601661492,28.61,76624.62,0.0,-0.65835,0.00018,26.5022]
[1777601662500,28.61,76621.46,0.0,-0.65891,0.00018,26.48456]
[1777601667549,28.61,76620.84,0.0,-0.65901,0.00018,26.48128]
[1777601672584,28.61,76622.48,0.0,-0.65873,0.00018,26.48732]
[1777601677619,28.61,76624.37,0.0,-0.65839,0.00018,26.49808]
[1777601682654,28.61,76627.88,0.0,-0.65776,0.00018,26.5178]
[1777601688697,28.61,76626.16,0.0,-0.65806,0.00018,26.50837]
[1777601693732,28.61,76624.77,0.0,-0.6583,0.00018,26.50078]
[1777601698773,28.62,76623.05,0.0,-0.6586,0.00018,26.49141]
[1777601701791,28.62,76627.68,0.0,-0.65778,0.00018,26.5173]
[1777601706823,28.62,76632.48,0.0,-0.65692,0.00018,26.54397]
[1777601713873,28.62,76633.19,0.0,-0.65679,0.00018,26.54794]
[1777601718906,28.62,76635.12,0.0,-0.65645,0.00018,26.55863]
[1777601723942,28.62,76635.68,0.0,-0.65635,0.00018,26.56176]
[1777601728978,28.62,76635.89,0.0,-0.65631,0.00018,26.56296]
[1777601735020,28.62,76636.16,0.0,-0.65628,0.00018,26.56119]
[1777601743075,28.62,76635.7,0.0,-0.65635,0.00018,26.55877]
[1777601748109,28.62,76635.57,0.0,-0.65637,0.00018,26.55814]
[1777601753144,28.62,76634.7,0.0,-0.65653,0.00018,26.55343]
[1777601758179,28.62,76637.9,0.0,-0.65595,0.00018,26.57118]
[1777601761216,28.62,76644.7,0.0,-0.65474,0.00018,26.60863]
[1777601762223,28.62,76652.59,0.0,-0.65333,0.00018,26.65166]
[1777601763230,28.62,76655.13,0.0,-0.65287,0.00018,26.66551]
[1777601768264,28.62,76655.07,0.0,-0.65287,0.00018,26.66547]
[1777601773306,28.62,76656.42,0.0,-0.65262,0.00018,26.673]
[1777601775710,28.62,76662.88,0.0,-0.65147,0.00018,26.70793]
[1777601781358,28.62,76665.34,0.0,-0.65103,0.00018,26.72115]
[1777601788407,28.62,76664.51,0.0,-0.65118,0.00018,26.71662]
[1777601794450,28.62,76663.04,0.0,-0.65146,0.00018,26.7053]
[1777601799486,28.62,76662.36,0.0,-0.65158,0.00018,26.70156]
[1777601805920,28.62,76662.33,0.0,-0.65159,0.00018,26.70128]
[1777601811568,28.62,76663.47,0.0,-0.6514,0.00018,26.70726]
[1777601816604,28.62,76664.04,0.0,-0.6513,0.00018,26.71017]
[1777601821638,28.62,76666.04,0.0,-0.65092,0.00018,26.72136]
[1777601826673,28.63,76666.41,0.0,-0.65083,0.00018,26.72414]
[1777601831709,28.63,76663.09,0.0,-0.6514,0.00018,26.70713]
[1777601836744,28.64,76668.66,0.0,-0.65037,0.00018,26.7378]
[1777601841779,28.64,76672.59,0.0,-0.64964,0.00018,26.75954]
[1777601846814,28.65,76673.67,0.0,-0.64942,0.00018,26.76607]
[1777601850842,28.65,76665.46,0.0,-0.65086,0.00018,26.72294]
[1777601852856,28.66,76657.98,0.0,-0.65221,0.00018,26.67963]
[1777601855878,28.66,76651.69,0.0,-0.65333,0.00018,26.64569]
[1777601860911,28.66,76647.24,0.0,-0.65411,0.00018,26.62192]
[1777601861919,28.66,76640.62,0.0,-0.65528,0.00018,26.58579]
[1777601863933,28.66,76639.1,0.0,-0.65555,0.00018,26.57762]
[1777601868968,28.66,76641.2,0.0,-0.65516,0.00018,26.58957]
[1777601874003,28.67,76643.6,0.0,-0.65472,0.00018,26.6031]
[1777601879037,28.67,76644.69,0.0,-0.65451,0.00018,26.60941]
[1777601884072,28.67,76646.47,0.0,-0.65419,0.00018,26.61917]
[1777601889108,28.67,76647.4,0.0,-0.65404,0.00018,26.62384]
[1777601894145,28.66,76648.64,0.0,-0.65383,0.00018,26.63029]
[1777601899178,28.67,76643.84,0.0,-0.65468,0.00018,26.60439]
[1777601904214,28.67,76639.52,0.0,-0.65544,0.00018,26.58098]
[1777601909249,28.67,76642.66,0.0,-0.65488,0.00018,26.59796]
[1777601911263,28.67,76636.69,0.0,-0.65597,0.00018,26.5618]
[1777601916696,28.67,76632.61,0.0,-0.65669,0.00018,26.53928]
[1777601922339,28.67,76631.87,0.0,-0.65682,0.00018,26.53525]
[1777601924357,28.67,76624.87,0.0,-0.65807,0.00018,26.49648]
[1777601929387,28.67,76627.72,0.0,-0.65755,0.00018,26.51254]
[1777601934424,28.67,76624.73,0.0,-0.65807,0.00018,26.49617]
[1777601939458,28.67,76624.73,0.0,-0.65806,0.00018,26.49644]
[1777601944493,28.67,76622.31,0.0,-0.65848,0.00018,26.48325]
[1777601949529,28.67,76618.07,0.0,-0.65923,0.00018,26.45991]
[1777601954565,28.68,76614.38,0.0,-0.65987,0.00018,26.43963]
[1777601956976,28.68,76606.35,0.0,-0.66129,0.00018,26.39439]
[1777601962619,28.68,76601.52,0.0,-0.66214,0.00018,26.36713]
[1777601967046,28.68,76592.53,0.0,-0.66372,0.00018,26.31602]
[1777601972689,28.68,76590.62,0.0,-0.66407,0.00018,26.30199]
[1777601977726,28.68,76588.59,0.0,-0.66442,0.00018,26.29057]
[1777601982761,28.68,76587.31,0.0,-0.66464,0.00018,26.28342]
[1777601987795,28.68,76585.51,0.0,-0.66495,0.00018,26.27328]
[1777601992831,28.68,76583.41,0.0,-0.66531,0.00018,26.26139]
[1777601997256,28.68,76562.02,0.0,-0.66906,0.00018,26.13715]
[1777601997867,28.69,76562.02,0.0,-0.66906,0.00018,26.13727]
[1777602002901,28.69,76563.86,0.0,-0.66871,0.00018,26.14876]
[1777602007327,28.69,76571.74,0.0,-0.66731,0.00018,26.19531]
[1777602012971,28.7,76571.41,0.0,-0.66735,0.00018,26.19414]
[1777602018005,28.7,76572.42,0.0,-0.66715,0.00018,26.20065]
[1777602023043,28.7,76564.56,0.0,-0.66851,0.00018,26.15546]
[1777602024051,28.7,76571.02,0.0,-0.66737,0.00018,26.19332]
[1777602027072,28.71,76563.82,0.0,-0.66862,0.00018,26.15175]
[1777602030093,28.71,76561.25,0.0,-0.66905,0.00018,26.13725]
[1777602035128,28.72,76563.84,0.0,-0.66858,0.00018,26.15004]
[1777602040167,28.72,76565.38,0.0,-0.66828,0.00018,26.16026]
[1777602045199,28.73,76569.83,0.0,-0.66747,0.00018,26.18698]
[1777602050235,28.73,76569.73,0.0,-0.66746,0.00018,26.18736]
[1777602055268,28.74,76571.39,0.0,-0.66713,0.00018,26.198]
[1777602060304,28.74,76575.34,0.0,-0.66641,0.00018,26.22187]
[1777602065339,28.75,76574.81,0.0,-0.66647,0.00018,26.21973]
[1777602070373,28.75,76577.56,0.0,-0.66596,0.00018,26.23654]
[1777602075410,28.76,76576.33,0.0,-0.66615,0.00018,26.23029]
[1777602080443,28.76,76574.9,0.0,-0.66637,0.00018,26.22286]
[1777602086485,28.77,76577.51,0.0,-0.66588,0.00018,26.23891]
[1777602091522,28.77,76579.78,0.0,-0.66548,0.00018,26.24934]
[1777602093534,28.77,76585.37,0.0,-0.66449,0.00018,26.28168]
[1777602098571,28.78,76585.74,0.0,-0.66441,0.00018,26.28433]
[1777602103606,28.78,76585.21,0.0,-0.66448,0.00018,26.28181]
[1777602108640,28.78,76583.73,0.0,-0.66473,0.00018,26.27384]
[1777602113677,28.78,76582.9,0.0,-0.66485,0.00018,26.26959]
[1777602118713,28.79,76580.09,0.0,-0.66533,0.00018,26.25399]
[1777602123750,28.79,76578.46,0.0,-0.6656,0.00018,26.24522]
[1777602128786,28.79,76575.73,0.0,-0.66606,0.00018,26.2301]
[1777602133821,28.8,76583.0,0.0,-0.66476,0.00018,26.27251]
[1777602135832,28.8,76583.96,0.0,-0.66458,0.00018,26.2783]
[1777602140868,28.8,76579.84,0.0,-0.66529,0.00018,26.25518]
[1777602145903,28.81,76578.99,0.0,-0.66542,0.00018,26.25086]
[1777602152953,28.81,76576.58,0.0,-0.66583,0.00018,26.23448]
[1777602158394,28.81,76576.88,0.0,-0.66576,0.00018,26.23681]
[1777602164030,28.82,76572.52,0.0,-0.6665,0.00018,26.21242]
[1777602169065,28.82,76574.47,0.0,-0.66614,0.00018,26.22434]
[1777602173093,28.82,76580.48,0.0,-0.66507,0.00018,26.25938]
[1777602178535,28.83,76580.54,0.0,-0.66504,0.00018,26.26025]
[1777602184171,28.83,76582.78,0.0,-0.66463,0.00018,26.27368]
[1777602190212,28.83,76583.89,0.0,-0.66442,0.00018,26.28053]
[1777602195248,28.84,76581.14,0.0,-0.66488,0.00018,26.26531]
[1777602200282,28.84,76581.84,0.0,-0.66475,0.00018,26.26971]
[1777602207332,28.84,76581.8,0.0,-0.66474,0.00018,26.27001]
[1777602212367,28.84,76583.86,0.0,-0.66438,0.00018,26.27879]
[1777602217402,28.85,76584.29,0.0,-0.6643,0.00018,26.28157]
[1777602222437,28.85,76586.84,0.0,-0.66384,0.00018,26.2964]
[1777602227475,28.85,76585.71,0.0,-0.66403,0.00018,26.29018]
[1777602232507,28.85,76585.4,0.0,-0.66408,0.00018,26.2886]
[1777602237544,28.85,76585.72,0.0,-0.66402,0.00018,26.29057]
[1777602242577,28.85,76580.96,0.0,-0.66485,0.00018,26.26353]
[1777602247613,28.85,76582.15,0.0,-0.66463,0.00018,26.2705]
[1777602252648,28.85,76582.43,0.0,-0.66458,0.00018,26.27221]
[1777602257683,28.85,76576.35,0.0,-0.66564,0.00018,26.23751]
[1777602263725,28.86,76576.84,0.0,-0.66555,0.00018,26.24061]
[1777602269172,28.86,76575.99,0.0,-0.66568,0.00018,26.23604]
[1777602274801,28.86,76575.75,0.0,-0.66573,0.00018,26.2316]
[1777602279242,28.86,76581.85,0.0,-0.66466,0.00018,26.26682]
[1777602284871,28.86,76583.06,0.0,-0.66444,0.00018,26.27389]
[1777602289912,28.86,76582.96,0.0,-0.66445,0.00018,26.27343]
[1777602294947,28.86,76582.79,0.0,-0.66448,0.00018,26.27258]
[1777602299983,28.86,76581.53,0.0,-0.6647,0.00018,26.26553]
[1777602305018,28.87,76579.84,0.0,-0.66499,0.00018,26.25607]
[1777602310053,28.87,76580.03,0.0,-0.66494,0.00018,26.25739]
[1777602319522,28.87,76579.93,0.0,-0.66495,0.00018,26.2573]
[1777602325159,28.87,76579.22,0.0,-0.66506,0.00018,26.25355]
[1777602330194,28.87,76579.41,0.0,-0.66502,0.00018,26.25485]
[1777602335231,28.87,76578.89,0.0,-0.66512,0.00018,26.2487]
[1777602340265,28.87,76578.94,0.0,-0.66511,0.00018,26.24913]
[1777602345304,28.87,76579.21,0.0,-0.66506,0.00018,26.25079]
[1777602350339,28.88,76578.38,0.0,-0.6652,0.00018,26.24614]
[1777602355374,28.88,76577.78,0.0,-0.6653,0.00018,26.2428]
[1777602360409,28.88,76578.36,0.0,-0.6652,0.00018,26.24621]
[1777602366451,28.88,76580.52,0.0,-0.66482,0.00018,26.25859]
[1777602371487,28.88,76579.57,0.0,-0.66498,0.00018,26.25317]
[1777602377529,28.88,76579.13,0.0,-0.66506,0.00018,26.25068]
[1777602386592,28.88,76579.09,0.0,-0.66507,0.00018,26.25047]
[1777602391630,28.88,76585.05,0.0,-0.66404,0.00018,26.28104]
[1777602396662,28.88,76581.27,0.0,-0.66471,0.00018,26.25942]
[1777602401697,28.88,76580.04,0.0,-0.66492,0.00018,26.25241]
[1777602406731,28.88,76580.08,0.0,-0.66491,0.00018,26.25269]
[1777602412777,28.88,76579.75,0.0,-0.66497,0.00018,26.25094]
[1777602419824,28.88,76579.72,0.0,-0.66497,0.00018,26.25092]
[1777602422845,28.88,76587.55,0.0,-0.6636,0.00018,26.29554]
[1777602427879,28.88,76587.19,0.0,-0.66366,0.00018,26.29337]
[1777602432914,28.88,76586.96,0.0,-0.66371,0.00018,26.29196]
[1777602437948,28.88,76588.54,0.0,-0.66343,0.00018,26.30083]
[1777602442984,28.88,76588.86,0.0,-0.66338,0.00018,26.30254]
[1777602448020,28.87,76589.67,0.0,-0.66324,0.00018,26.30702]
[1777602453054,28.87,76588.53,0.0,-0.66346,0.00018,26.29709]
[1777602458089,28.87,76588.82,0.0,-0.66342,0.00018,26.29866]
[1777602463123,28.87,76587.87,0.0,-0.66358,0.00018,26.29318]
[1777602468158,28.87,76588.82,0.0,-0.66342,0.00018,26.29851]
[1777602473194,28.87,76588.18,0.0,-0.66353,0.00018,26.2948]
[1777602478228,28.87,76588.26,0.0,-0.66352,0.00018,26.29517]
[1777602483265,28.87,76590.51,0.0,-0.66313,0.00018,26.30786]
[1777602488299,28.87,76589.63,0.0,-0.66329,0.00018,26.30278]
[1777602493335,28.87,76588.4,0.0,-0.66351,0.00018,26.2957]
[1777602497363,28.87,76582.58,0.0,-0.66453,0.00018,26.26254]
[1777602502397,28.87,76580.96,0.0,-0.66481,0.00018,26.25331]
[1777602507432,28.87,76581.09,0.0,-0.66479,0.00018,26.25407]
[1777602512468,28.87,76580.1,0.0,-0.66498,0.00018,26.24504]
[1777602517503,28.87,76578.75,0.0,-0.66522,0.00018,26.23732]
[1777602522538,28.87,76576.96,0.0,-0.66553,0.00018,26.22709]
[1777602527572,28.87,76576.84,0.0,-0.66555,0.00018,26.22644]
[1777602532608,28.87,76576.69,0.0,-0.66557,0.00018,26.22561]
[1777602537643,28.87,76574.14,0.0,-0.66602,0.00017,26.21104]
[1777602542678,28.87,76574.0,0.0,-0.66604,0.00017,26.21031]
[1777602547713,28.87,76572.65,0.0,-0.66627,0.00017,26.20264]
[1777602552751,28.87,76572.47,0.0,-0.6663,0.00017,26.2017]
[1777602557783,28.87,76571.87,0.0,-0.6664,0.00017,26.19837]
[1777602562818,28.87,76572.02,0.0,-0.66637,0.00017,26.19936]
[1777602568860,28.88,76573.41,0.0,-0.66613,0.00017,26.20747]
[1777602574902,28.88,76575.6,0.0,-0.66576,0.00018,26.21676]
[1777602580944,28.88,76575.89,0.0,-0.6657,0.00018,26.21847]
[1777602585979,28.88,76577.62,0.0,-0.6654,0.00018,26.2284]
[1777602591013,28.88,76578.26,0.0,-0.66529,0.00018,26.23206]
[1777602596053,28.88,76578.58,0.0,-0.66523,0.00018,26.23387]
[1777602601543,28.88,76578.56,0.0,-0.66524,0.00018,26.23374]
[1777602605127,28.88,76585.57,0.0,-0.66401,0.00018,26.2737]
[1777602611613,28.87,76585.5,0.0,-0.66403,0.00018,26.27307]
[1777602621683,28.87,76584.39,0.0,-0.66423,0.00018,26.26651]
[1777602627281,28.87,76583.93,0.0,-0.66432,0.00018,26.26377]
[1777602632316,28.87,76582.88,0.0,-0.66452,0.00018,26.25433]
[1777602637350,28.87,76581.23,0.0,-0.66481,0.00018,26.24486]
[1777602642386,28.87,76580.56,0.0,-0.66493,0.00018,26.241]
[1777602647421,28.87,76579.33,0.0,-0.66515,0.00018,26.23397]
[1777602654470,28.87,76579.28,0.0,-0.66516,0.00018,26.2337]
[1777602658498,28.87,76570.27,0.0,-0.66673,0.00017,26.18195]
[1777602660513,28.87,76561.69,0.0,-0.66824,0.00017,26.13212]
[1777602663535,28.87,76556.81,0.0,-0.6691,0.00017,26.10347]
[1777602668573,28.86,76562.45,0.0,-0.66814,0.00017,26.13554]
[1777602673608,28.86,76563.48,0.0,-0.66798,0.00017,26.14091]
[1777602678649,28.86,76562.81,0.0,-0.66808,0.00017,26.13743]
[1777602680657,28.86,76549.85,0.0,-0.67035,0.00017,26.06159]
[1777602685691,28.87,76551.73,0.0,-0.67,0.00017,26.07317]
[1777602689721,28.87,76545.96,0.0,-0.67099,0.00017,26.0397]
[1777602694757,28.87,76547.65,0.0,-0.67072,0.00017,26.04616]
[1777602699792,28.87,76549.69,0.0,-0.67037,0.00017,26.05805]
[1777602704826,28.87,76551.29,0.0,-0.67009,0.00017,26.06736]
[1777602710867,28.87,76551.92,0.0,-0.66998,0.00017,26.07097]
[1777602715902,28.87,76550.55,0.0,-0.67022,0.00017,26.06297]
[1777602720939,28.87,76556.26,0.0,-0.66923,0.00017,26.09638]
[1777602725974,28.87,76557.0,0.0,-0.6691,0.00017,26.10061]
[1777602731008,28.87,76557.48,0.0,-0.66902,0.00017,26.10335]
[1777602736044,28.87,76558.13,0.0,-0.66891,0.00017,26.10707]
[1777602741079,28.86,76557.97,0.0,-0.66894,0.00017,26.10609]
[1777602746114,28.86,76556.16,0.0,-0.66925,0.00017,26.0955]
[1777602751148,28.86,76556.82,0.0,-0.66916,0.00017,26.09599]
[1777602756183,28.86,76557.31,0.0,-0.66907,0.00017,26.09886]
[1777602761222,28.87,76555.16,0.0,-0.66944,0.00017,26.08635]
[1777602766258,28.87,76551.65,0.0,-0.67005,0.00017,26.06591]
[1777602771293,28.87,76550.62,0.0,-0.67023,0.00017,26.06003]
[1777602776327,28.87,76547.57,0.0,-0.67075,0.00017,26.04233]
[1777602779349,28.87,76554.7,0.0,-0.66951,0.00017,26.08416]
[1777602784386,28.87,76552.83,0.0,-0.66983,0.00017,26.07322]
[1777602789419,28.87,76552.27,0.0,-0.66993,0.00017,26.06992]
[1777602794454,28.87,76550.49,0.0,-0.67024,0.00017,26.05946]
[1777602799488,28.87,76546.12,0.0,-0.671,0.00017,26.0338]
[1777602804524,28.87,76540.64,0.0,-0.67195,0.00017,26.00157]
[1777602809559,28.87,76536.16,0.0,-0.67273,0.00017,25.97516]
[1777602814593,28.87,76531.89,0.0,-0.67348,0.00017,25.94657]
[1777602819629,28.87,76529.95,0.0,-0.67381,0.00017,25.93522]
[1777602823087,28.87,76523.99,0.0,-0.67484,0.00017,25.89983]
[1777602828693,28.87,76526.19,0.0,-0.67445,0.00017,25.91334]
[1777602833726,28.88,76524.08,0.0,-0.6748,0.00017,25.9011]
[1777602839769,28.88,76523.37,0.0,-0.67491,0.00017,25.89723]
[1777602844803,28.88,76522.01,0.0,-0.67514,0.00017,25.88945]
[1777602849838,28.88,76522.77,0.0,-0.67499,0.00017,25.89437]
[1777602854874,28.88,76525.87,0.0,-0.67445,0.00017,25.91322]
[1777602859909,28.88,76520.84,0.0,-0.67531,0.00017,25.88336]
[1777602864946,28.89,76523.02,0.0,-0.67493,0.00017,25.89666]
[1777602869978,28.89,76525.6,0.0,-0.67447,0.00017,25.91226]
[1777602875016,28.89,76526.63,0.0,-0.67431,0.00017,25.91508]
[1777602880050,28.89,76525.23,0.0,-0.67455,0.00017,25.9068]
[1777602885085,28.89,76525.81,0.0,-0.67445,0.00017,25.91032]
[1777602890120,28.89,76526.97,0.0,-0.67425,0.00017,25.91732]
[1777602895155,28.89,76529.35,0.0,-0.67383,0.00017,25.93153]
[1777602900189,28.89,76526.91,0.0,-0.67425,0.00017,25.91706]
[1777602905225,28.89,76526.61,0.0,-0.6743,0.00017,25.91536]
[1777602910260,28.89,76531.76,0.0,-0.67341,0.00017,25.94609]
[1777602915295,28.89,76532.37,0.0,-0.67331,0.00017,25.94967]
[1777602920330,28.89,76533.65,0.0,-0.67308,0.00017,25.95727]
[1777602925366,28.89,76535.2,0.0,-0.67282,0.00017,25.96645]
[1777602930400,28.89,76537.51,0.0,-0.67242,0.00017,25.9801]
[1777602939463,28.89,76537.86,0.0,-0.67238,0.00017,25.97869]
[1777602944497,28.89,76539.79,0.0,-0.67204,0.00017,25.99006]
[1777602949532,28.89,76539.5,0.0,-0.67209,0.00017,25.98828]
[1777602954568,28.89,76543.59,0.0,-0.67139,0.00017,26.01234]
[1777602959603,28.89,76546.09,0.0,-0.67095,0.00017,26.02697]
[1777602964639,28.89,76548.41,0.0,-0.67055,0.00017,26.0405]
[1777602969672,28.89,76549.86,0.0,-0.6703,0.00017,26.04889]
[1777602974711,28.88,76551.22,0.0,-0.67007,0.00017,26.05676]
[1777602979744,28.88,76550.54,0.0,-0.67019,0.00017,26.05268]
[1777602984780,28.88,76550.05,0.0,-0.67028,0.00017,26.04972]
[1777602989814,28.88,76547.79,0.0,-0.67068,0.00017,26.03638]
[1777602994849,28.88,76551.67,0.0,-0.67002,0.00017,26.05568]
[1777602999884,28.88,76553.35,0.0,-0.66973,0.00017,26.06533]
[1777603004918,28.88,76554.01,0.0,-0.66962,0.00017,26.06902]
[1777603009954,28.88,76553.38,0.0,-0.66974,0.00017,26.06521]
[1777603014989,28.88,76554.94,0.0,-0.66947,0.00017,26.0742]
[1777603020026,28.88,76559.47,0.0,-0.66869,0.00017,26.1004]
[1777603023047,28.88,76567.27,0.0,-0.66732,0.00017,26.14568]
[1777603025061,28.88,76573.17,0.0,-0.66628,0.00018,26.18001]
[1777603030096,28.88,76573.56,0.0,-0.66619,0.00018,26.18299]
[1777603035131,28.89,76576.13,0.0,-0.66572,0.00018,26.19847]
[1777603040166,28.89,76574.93,0.0,-0.6659,0.00018,26.19231]
[1777603045203,28.9,76582.8,0.0,-0.6645,0.00018,26.23796]
[1777603050236,28.9,76583.85,0.0,-0.6643,0.00018,26.2444]
[1777603055271,28.9,76585.69,0.0,-0.66399,0.00018,26.25191]
[1777603058292,28.9,76577.41,0.0,-0.66543,0.00018,26.20494]
[1777603063333,28.91,76575.33,0.0,-0.66577,0.00017,26.19364]
[1777603066353,28.91,76581.6,0.0,-0.66467,0.00018,26.22979]
[1777603068366,28.91,76590.41,0.0,-0.66312,0.00018,26.27997]
[1777603073401,28.91,76593.4,0.0,-0.66259,0.00018,26.29707]
[1777603079443,28.91,76593.75,0.0,-0.66252,0.00018,26.2993]
[1777603085485,28.91,76594.88,0.0,-0.66231,0.00018,26.30593]
[1777603090521,28.91,76592.91,0.0,-0.66265,0.00018,26.29506]
[1777603095557,28.92,76592.01,0.0,-0.6628,0.00018,26.29022]
[1777603100592,28.92,76591.57,0.0,-0.66286,0.00018,26.28799]
[1777603105627,28.92,76590.8,0.0,-0.66299,0.00018,26.28391]
[1777603110662,28.92,76590.95,0.0,-0.66296,0.00018,26.28501]
[1777603115696,28.92,76592.15,0.0,-0.66276,0.00018,26.28865]
[1777603120731,28.92,76590.56,0.0,-0.66303,0.00018,26.27985]
[1777603125766,28.92,76590.41,0.0,-0.66305,0.00018,26.27917]
[1777603130803,28.92,76588.8,0.0,-0.66333,0.00018,26.27021]
[1777603135838,28.92,76588.67,0.0,-0.66335,0.00018,26.2696]
[1777603140874,28.93,76587.68,0.0,-0.66352,0.00018,26.26409]
[1777603142886,28.93,76579.54,0.0,-0.66494,0.00018,26.21783]
[1777603143894,28.93,76575.39,0.0,-0.66566,0.00017,26.19415]
[1777603148928,28.93,76575.74,0.0,-0.66559,0.00017,26.19649]
[1777603153966,28.93,76576.52,0.0,-0.66545,0.00017,26.20128]
[1777603158998,28.93,76580.95,0.0,-0.66466,0.00018,26.22686]
[1777603164034,28.93,76580.01,0.0,-0.66482,0.00018,26.22174]
[1777603169068,28.93,76580.28,0.0,-0.66476,0.00018,26.22361]
[1777603174104,28.94,76581.81,0.0,-0.6645,0.00018,26.22923]
[1777603182159,28.94,76581.94,0.0,-0.66446,0.00018,26.23039]
[1777603187196,28.94,76581.08,0.0,-0.66461,0.00018,26.22576]
[1777603192232,28.94,76575.36,0.0,-0.6656,0.00017,26.19344]
[1777603197266,28.94,76571.78,0.0,-0.66621,0.00017,26.17338]
[1777603202301,28.95,76569.62,0.0,-0.66657,0.00017,26.16151]
[1777603207336,28.95,76568.58,0.0,-0.66673,0.00017,26.15613]
[1777603212371,28.95,76569.54,0.0,-0.66654,0.00017,26.16224]
[1777603217407,28.96,76568.26,0.0,-0.66675,0.00017,26.15549]
[1777603222441,28.96,76568.7,0.0,-0.66665,0.00017,26.15863]
[1777603227475,28.96,76570.13,0.0,-0.66638,0.00017,26.16745]
[1777603233520,28.97,76572.94,0.0,-0.66589,0.00017,26.18085]
[1777603240569,28.97,76574.09,0.0,-0.66566,0.00017,26.18815]
[1777603245603,28.98,76574.69,0.0,-0.66554,0.00017,26.19209]
[1777603250637,28.98,76576.36,0.0,-0.66523,0.00017,26.20211]
[1777603256679,28.98,76576.33,0.0,-0.66522,0.00017,26.2025]
[1777603261714,28.98,76574.51,0.0,-0.66552,0.00017,26.1926]
[1777603268763,28.99,76575.49,0.0,-0.66533,0.00017,26.19889]
[1777603276361,28.99,76575.59,0.0,-0.66529,0.00017,26.20024]
[1777603281857,29.0,76574.05,0.0,-0.66554,0.00017,26.19194]
[1777603286888,29.0,76570.9,0.0,-0.66607,0.00017,26.17453]
[1777603291924,29.0,76570.88,0.0,-0.66607,0.00017,26.17168]
[1777603296959,29.01,76573.08,0.0,-0.66566,0.00017,26.18492]
[1777603304011,29.01,76572.88,0.0,-0.66567,0.00017,26.1847]
[1777603314078,29.02,76574.71,0.0,-0.66531,0.00017,26.19649]
[1777603319112,29.02,76576.55,0.0,-0.66497,0.00017,26.20755]
[1777603324147,29.03,76577.44,0.0,-0.66479,0.00017,26.21317]
[1777603329183,29.03,76577.77,0.0,-0.66472,0.00017,26.21558]
[1777603334219,29.03,76578.81,0.0,-0.66452,0.00017,26.22207]
[1777603339254,29.03,76577.87,0.0,-0.66466,0.00017,26.21722]
[1777603344290,29.04,76576.89,0.0,-0.66482,0.00017,26.21216]
[1777603349325,29.04,76570.5,0.0,-0.66592,0.00017,26.17627]
[1777603354361,29.05,76566.07,0.0,-0.66668,0.00017,26.14833]
[1777603359396,29.05,76567.8,0.0,-0.66635,0.00017,26.15906]
[1777603364431,29.05,76566.32,0.0,-0.66659,0.00017,26.15136]
[1777603369466,29.06,76568.68,0.0,-0.66615,0.00017,26.16556]
[1777603374500,29.06,76568.82,0.0,-0.6661,0.00017,26.16705]
[1777603387137,29.07,76570.85,0.0,-0.6657,0.00017,26.1803]
[1777603392627,29.08,76571.68,0.0,-0.66553,0.00017,26.18586]
[1777603400682,29.08,76573.11,0.0,-0.66524,0.00017,26.19512]
[1777603407736,29.09,76574.0,0.0,-0.66505,0.00017,26.20113]
[1777603412771,29.09,76574.18,0.0,-0.66502,0.00017,26.19947]
[1777603417807,29.1,76574.73,0.0,-0.6649,0.00017,26.20327]
[1777603422841,29.1,76574.78,0.0,-0.66487,0.00017,26.20423]
[1777603427878,29.1,76574.83,0.0,-0.66484,0.00017,26.20521]
[1777603432912,29.11,76576.41,0.0,-0.66454,0.00017,26.2148]
[1777603443986,29.12,76576.52,0.0,-0.66448,0.00017,26.21679]
[1777603450031,29.12,76576.35,0.0,-0.66448,0.00017,26.21656]
[1777603457635,29.13,76575.73,0.0,-0.66456,0.00017,26.21403]
[1777603464132,29.13,76575.86,0.0,-0.66451,0.00017,26.21549]
[1777603469164,29.13,76573.45,0.0,-0.66491,0.00017,26.20245]
[1777603474199,29.14,76571.96,0.0,-0.66517,0.00017,26.19123]
[1777603479234,29.14,76567.01,0.0,-0.66601,0.00017,26.16371]
[1777603484270,29.14,76565.44,0.0,-0.66626,0.00017,26.15542]
[1777603489304,29.15,76564.54,0.0,-0.6664,0.00017,26.15095]
[1777603494342,29.15,76563.7,0.0,-0.66652,0.00017,26.1468]
[1777603500384,29.16,76562.02,0.0,-0.66679,0.00017,26.138]
[1777603503405,29.16,76555.08,0.0,-0.66797,0.00017,26.0988]
[1777603508440,29.16,76552.29,0.0,-0.66843,0.00017,26.08354]
[1777603513475,29.17,76551.03,0.0,-0.66862,0.00017,26.0771]
[1777603518510,29.17,76550.2,0.0,-0.66874,0.00017,26.0731]
[1777603523544,29.18,76553.13,0.0,-0.66821,0.00017,26.09073]
[1777603529587,29.18,76553.29,0.0,-0.66815,0.00017,26.09246]
[1777603534623,29.18,76551.99,0.0,-0.66838,0.00017,26.08227]
[1777603538653,29.19,76545.44,0.0,-0.6695,0.00017,26.04485]
[1777603543685,29.19,76543.44,0.0,-0.66984,0.00017,26.03348]
[1777603545700,29.19,76549.33,0.0,-0.66881,0.00017,26.06763]
[1777603550735,29.19,76548.85,0.0,-0.66891,0.00017,26.06449]
[1777603555770,29.18,76546.15,0.0,-0.66939,0.00017,26.04852]
[1777603560807,29.18,76548.04,0.0,-0.66907,0.00017,26.05909]
[1777603565839,29.18,76548.71,0.0,-0.66897,0.00017,26.06259]
[1777603570875,29.18,76551.04,0.0,-0.66858,0.00017,26.07562]
[1777603575910,29.18,76550.74,0.0,-0.66864,0.00017,26.07346]
[1777603580944,29.17,76551.62,0.0,-0.66851,0.00017,26.0781]
[1777603585979,29.17,76552.23,0.0,-0.66841,0.00017,26.08116]
[1777603592023,29.17,76553.31,0.0,-0.66825,0.00017,26.0839]
[1777603597058,29.17,76555.38,0.0,-0.66787,0.00017,26.09644]
[1777603602092,29.18,76555.59,0.0,-0.66781,0.00017,26.09827]
[1777603607128,29.18,76560.3,0.0,-0.66698,0.00017,26.12584]
[1777603612162,29.18,76559.66,0.0,-0.66707,0.00017,26.1227]
[1777603617197,29.19,76558.71,0.0,-0.66722,0.00017,26.11781]
[1777603622231,29.19,76554.59,0.0,-0.66791,0.00017,26.09481]
[1777603627267,29.19,76554.99,0.0,-0.66782,0.00017,26.09772]
[1777603632302,29.2,76554.26,0.0,-0.66793,0.00017,26.09413]
[1777603637337,29.2,76555.18,0.0,-0.66775,0.00017,26.10002]
[1777603642375,29.2,76554.62,0.0,-0.66783,0.00017,26.09742]
[1777603647407,29.21,76555.24,0.0,-0.6677,0.00017,26.10158]
[1777603648998,29.21,76549.69,0.0,-0.66865,0.00017,26.06995]
[1777603655464,29.21,76550.78,0.0,-0.66846,0.00017,26.0737]
[1777603660500,29.22,76552.38,0.0,-0.66816,0.00017,26.08357]
[1777603664528,29.22,76560.14,0.0,-0.6668,0.00017,26.1285]
[1777603666542,29.22,76565.87,0.0,-0.6658,0.00017,26.16129]
[1777603671576,29.22,76566.63,0.0,-0.66566,0.00017,26.16578]
[1777603676610,29.22,76564.79,0.0,-0.66597,0.00017,26.15568]
[1777603681645,29.23,76561.48,0.0,-0.66653,0.00017,26.13722]
[1777603686680,29.23,76555.0,0.0,-0.66764,0.00017,26.10075]
[1777603691715,29.23,76555.78,0.0,-0.66748,0.00017,26.10578]
[1777603696750,29.24,76556.46,0.0,-0.66735,0.00017,26.1102]
[1777603701787,29.24,76557.06,0.0,-0.66723,0.00017,26.11416]
[1777603707826,29.24,76556.98,0.0,-0.66722,0.00017,26.11432]
[1777603712862,29.24,76556.93,0.0,-0.66723,0.00017,26.11118]
[1777603718907,29.25,76557.56,0.0,-0.6671,0.00017,26.11538]
[1777603724947,29.25,76557.17,0.0,-0.66715,0.00017,26.11375]
[1777603729983,29.25,76561.16,0.0,-0.66645,0.00017,26.13694]
[1777603736025,29.26,76561.9,0.0,-0.6663,0.00017,26.14162]
[1777603741060,29.26,76561.36,0.0,-0.66638,0.00017,26.13893]
[1777603746095,29.26,76562.77,0.0,-0.66613,0.00017,26.14732]
[1777603751130,29.26,76562.84,0.0,-0.6661,0.00017,26.14808]
[1777603756165,29.27,76562.81,0.0,-0.6661,0.00017,26.14827]
[1777603761200,29.27,76561.92,0.0,-0.66624,0.00017,26.14352]
[1777603766236,29.27,76561.37,0.0,-0.66633,0.00017,26.14067]
[1777603771272,29.27,76561.55,0.0,-0.66631,0.00017,26.13856]
[1777603776305,29.27,76557.2,0.0,-0.66706,0.00017,26.11392]
[1777603781341,29.27,76557.3,0.0,-0.66703,0.00017,26.11485]
[1777603786376,29.27,76558.8,0.0,-0.66676,0.00017,26.12375]
[1777603791411,29.28,76561.0,0.0,-0.66637,0.00017,26.13657]
[1777603796446,29.28,76560.6,0.0,-0.66643,0.00017,26.13459]
[1777603801481,29.28,76560.3,0.0,-0.66647,0.00017,26.13318]
[1777603806516,29.28,76564.55,0.0,-0.66573,0.00017,26.15733]
[1777603811551,29.28,76566.09,0.0,-0.66546,0.00017,26.16625]
[1777603817594,29.28,76567.68,0.0,-0.66518,0.00017,26.17542]
[1777603822628,29.28,76568.29,0.0,-0.66507,0.00017,26.17899]
[1777603830260,29.28,76570.72,0.0,-0.66464,0.00017,26.19284]
[1777603835720,29.28,76571.14,0.0,-0.66459,0.00017,26.1919]
[1777603846798,29.28,76571.89,0.0,-0.66445,0.00017,26.19621]
[1777603853848,29.28,76573.05,0.0,-0.66425,0.00017,26.20274]
[1777603858881,29.28,76572.88,0.0,-0.66428,0.00017,26.20179]
[1777603863915,29.28,76573.6,0.0,-0.66416,0.00017,26.20585]
[1777603866937,29.28,76579.78,0.0,-0.66309,0.00017,26.24023]
[1777603872979,29.28,76578.62,0.0,-0.66333,0.00017,26.23254]
[1777603878014,29.27,76575.19,0.0,-0.66397,0.00017,26.21211]
[1777603883049,29.26,76573.9,0.0,-0.66422,0.00017,26.20391]
[1777603886070,29.26,76579.55,0.0,-0.66324,0.00017,26.23558]
[1777603891105,29.26,76581.61,0.0,-0.66291,0.00017,26.24359]
[1777603896139,29.26,76581.16,0.0,-0.66299,0.00017,26.24096]
[1777603901174,29.26,76580.84,0.0,-0.66305,0.00017,26.23907]
[1777603906210,29.26,76580.7,0.0,-0.66308,0.00017,26.2382]
[1777603916280,29.26,76580.45,0.0,-0.66313,0.00017,26.23663]
[1777603921316,29.26,76578.93,0.0,-0.66339,0.00017,26.22806]
[1777603926352,29.26,76578.71,0.0,-0.66343,0.00017,26.22681]
[1777603931387,29.26,76578.75,0.0,-0.66342,0.00017,26.22701]
[1777603937428,29.26,76577.58,0.0,-0.66363,0.00017,26.22047]
[1777603942464,29.26,76577.76,0.0,-0.66359,0.00017,26.2215]
[1777603947499,29.26,76578.16,0.0,-0.66352,0.00017,26.22377]
[1777603952534,29.26,76578.03,0.0,-0.66356,0.00017,26.2197]
[1777603957569,29.26,76578.1,0.0,-0.66355,0.00017,26.22012]
[1777603963610,29.26,76579.72,0.0,-0.66327,0.00017,26.2292]
[1777603967639,29.26,76570.56,0.0,-0.66486,0.00017,26.17774]
[1777603971250,29.26,76568.91,0.0,-0.66514,0.00017,26.16862]
[1777603976701,29.26,76570.72,0.0,-0.66481,0.00017,26.1791]
[1777603981738,29.26,76572.64,0.0,-0.66447,0.00017,26.19016]
[1777603986772,29.27,76566.62,0.0,-0.66551,0.00017,26.15643]
[1777603991806,29.27,76567.57,0.0,-0.66533,0.00017,26.16218]
[1777603996842,29.27,76566.54,0.0,-0.6655,0.00017,26.15672]
[1777604001877,29.27,76567.96,0.0,-0.66524,0.00017,26.16502]
[1777604006912,29.27,76568.78,0.0,-0.66509,0.00017,26.16995]
[1777604011947,29.28,76568.72,0.0,-0.66511,0.00017,26.16663]
[1777604021010,29.28,76565.24,0.0,-0.66569,0.00017,26.14759]
[1777604022017,29.28,76558.14,0.0,-0.66691,0.00017,26.10737]
[1777604027052,29.28,76552.59,0.0,-0.66785,0.00017,26.07626]
[1777604032087,29.29,76547.38,0.0,-0.66873,0.00017,26.04708]
[1777604038131,29.29,76546.67,0.0,-0.66883,0.00017,26.04377]
[1777604043166,29.29,76547.71,0.0,-0.66863,0.00017,26.05034]
[1777604048200,29.3,76548.55,0.0,-0.66847,0.00017,26.05568]
[1777604053234,29.3,76547.16,0.0,-0.66869,0.00017,26.0482]
[1777604058269,29.3,76546.37,0.0,-0.66882,0.00017,26.04402]
[1777604063304,29.3,76542.98,0.0,-0.6694,0.00017,26.02464]
[1777604068339,29.31,76542.55,0.0,-0.66945,0.00017,26.0227]
[1777604073374,29.31,76540.46,0.0,-0.66981,0.00017,26.00786]
[1777604078411,29.31,76540.1,0.0,-0.66986,0.00017,26.00636]
[1777604083444,29.32,76540.74,0.0,-0.66973,0.00017,26.01061]
[1777604088480,29.32,76541.01,0.0,-0.66967,0.00017,26.01271]
[1777604093516,29.32,76541.11,0.0,-0.66963,0.00017,26.01381]
[1777604099557,29.32,76541.26,0.0,-0.66959,0.00017,26.01519]
[1777604104591,29.32,76537.74,0.0,-0.67021,0.00017,25.99431]
[1777604109627,29.32,76536.56,0.0,-0.67043,0.00017,25.98701]
[1777604114663,29.32,76533.51,0.0,-0.67097,0.00017,25.96898]
[1777604119697,29.31,76534.28,0.0,-0.67084,0.00017,25.97315]
[1777604125738,29.31,76534.21,0.0,-0.67087,0.00017,25.97244]
[1777604129767,29.31,76522.26,0.0,-0.67293,0.00017,25.90243]
[1777604134802,29.31,76525.71,0.0,-0.67236,0.00017,25.91907]
[1777604139836,29.31,76525.78,0.0,-0.67235,0.00017,25.9193]
[1777604144872,29.31,76522.61,0.0,-0.6729,0.00017,25.90055]
[1777604149907,29.31,76524.54,0.0,-0.67258,0.00017,25.91172]
[1777604154942,29.31,76525.71,0.0,-0.67238,0.00017,25.91845]
[1777604159977,29.3,76525.58,0.0,-0.67241,0.00017,25.91731]
[1777604164013,29.3,76519.47,0.0,-0.6735,0.00017,25.88031]
[1777604169045,29.29,76514.42,0.0,-0.67441,0.00017,25.84912]
[1777604174080,29.28,76508.19,0.0,-0.67553,0.00017,25.8106]
[1777604179114,29.27,76507.31,0.0,-0.67572,0.00017,25.80402]
[1777604184149,29.27,76505.66,0.0,-0.67605,0.00017,25.79288]
[1777604189185,29.26,76501.21,0.0,-0.67685,0.00017,25.76508]
[1777604192210,29.26,76495.09,0.0,-0.67793,0.00017,25.72436]
[1777604195227,29.25,76501.17,0.0,-0.67691,0.00017,25.76004]
[1777604200261,29.25,76501.04,0.0,-0.67697,0.00017,25.75803]
[1777604205300,29.24,76504.86,0.0,-0.67636,0.00017,25.77956]
[1777604210331,29.24,76504.35,0.0,-0.67648,0.00017,25.77524]
[1777604215367,29.23,76504.38,0.0,-0.67652,0.00017,25.77416]
[1777604220402,29.22,76501.68,0.0,-0.67702,0.00017,25.75682]
[1777604225436,29.22,76498.51,0.0,-0.67759,0.00017,25.73674]
[1777604231481,29.21,76502.09,0.0,-0.67702,0.00017,25.75681]
[1777604236514,29.2,76502.09,0.0,-0.67706,0.00017,25.75566]
[1777604241549,29.2,76501.59,0.0,-0.67718,0.00017,25.75152]
[1777604246584,29.19,76501.52,0.0,-0.67722,0.00017,25.74998]
[1777604251619,29.19,76501.77,0.0,-0.67723,0.00017,25.74695]
[1777604256654,29.18,76500.17,0.0,-0.67754,0.00017,25.73629]
[1777604263703,29.17,76500.7,0.0,-0.67749,0.00017,25.73799]
[1777604268738,29.17,76501.11,0.0,-0.67745,0.00017,25.7394]
[1777604273773,29.16,76501.41,0.0,-0.67743,0.00017,25.74015]
[1777604278809,29.16,76502.06,0.0,-0.67735,0.00017,25.74301]
[1777604283845,29.15,76501.9,0.0,-0.67741,0.00017,25.741]
[1777604289886,29.15,76501.68,0.0,-0.67749,0.00017,25.73846]
[1777604294922,29.14,76502.02,0.0,-0.67746,0.00017,25.73949]
[1777604303597,29.13,76503.2,0.0,-0.67731,0.00017,25.74471]
[1777604311039,29.13,76502.98,0.0,-0.67741,0.00017,25.73856]
[1777604316074,29.12,76508.04,0.0,-0.67658,0.00017,25.76787]
[1777604321108,29.11,76508.35,0.0,-0.67656,0.00017,25.76861]
[1777604326144,29.11,76508.39,0.0,-0.67658,0.00017,25.76771]
[1777604331178,29.1,76510.21,0.0,-0.67631,0.00017,25.77747]
[1777604335207,29.1,76517.42,0.0,-0.67509,0.00017,25.81956]
[1777604336214,29.1,76523.85,0.0,-0.67398,0.00017,25.85776]
[1777604341249,29.1,76527.0,0.0,-0.67344,0.00017,25.87634]
[1777604346284,29.1,76530.87,0.0,-0.67277,0.00017,25.89912]
[1777604350314,29.1,76538.78,0.0,-0.67141,0.00017,25.94547]
[1777604351319,29.1,76544.83,0.0,-0.67036,0.00017,25.98072]
[1777604352327,29.1,76550.54,0.0,-0.66938,0.00017,26.0138]
[1777604357361,29.09,76550.77,0.0,-0.66935,0.00017,26.01465]
[1777604363404,29.09,76550.9,0.0,-0.66935,0.00017,26.01486]
[1777604368438,29.09,76554.9,0.0,-0.66867,0.00017,26.03758]
[1777604373473,29.09,76554.49,0.0,-0.66877,0.00017,26.03136]
[1777604378509,29.08,76554.59,0.0,-0.66877,0.00017,26.03152]
[1777604383545,29.09,76556.16,0.0,-0.66847,0.00017,26.04147]
[1777604388579,29.09,76556.91,0.0,-0.66831,0.00017,26.04666]
[1777604394621,29.1,76556.33,0.0,-0.66837,0.00017,26.04437]
[1777604399655,29.1,76555.45,0.0,-0.6685,0.00017,26.04003]
[1777604403687,29.11,76548.03,0.0,-0.66977,0.00017,25.9977]
[1777604408720,29.11,76543.45,0.0,-0.67054,0.00017,25.97185]
[1777604413754,29.11,76542.1,0.0,-0.67076,0.00017,25.96432]
[1777604418797,29.11,76541.38,0.0,-0.67088,0.00017,25.96045]
[1777604423838,29.11,76546.18,0.0,-0.67004,0.00017,25.98845]
[1777604428871,29.11,76546.86,0.0,-0.66993,0.00017,25.99217]
[1777604433905,29.11,76547.25,0.0,-0.66989,0.00017,25.99072]
[1777604438940,29.11,76542.15,0.0,-0.67079,0.00017,25.96081]
[1777604443976,29.11,76542.89,0.0,-0.67066,0.00017,25.96492]
[1777604451045,29.11,76542.62,0.0,-0.67072,0.00017,25.96303]
[1777604456062,29.11,76541.48,0.0,-0.67093,0.00017,25.95615]
[1777604461097,29.1,76541.09,0.0,-0.671,0.00017,25.95363]
[1777604466131,29.1,76540.49,0.0,-0.67111,0.00017,25.94988]
[1777604469154,29.1,76533.02,0.0,-0.67241,0.00017,25.90597]
[1777604474805,29.1,76533.01,0.0,-0.67245,0.00017,25.90469]
[1777604480230,29.09,76534.42,0.0,-0.67225,0.00017,25.91147]
[1777604485266,29.08,76532.47,0.0,-0.67264,0.00017,25.89849]
[1777604488289,29.08,76526.67,0.0,-0.67367,0.00017,25.86335]
[1777604490301,29.07,76525.06,0.0,-0.67396,0.00017,25.85328]
[1777604495335,29.07,76523.12,0.0,-0.67436,0.00017,25.83708]
[1777604500371,29.06,76525.7,0.0,-0.67395,0.00017,25.85107]
[1777604506413,29.05,76525.58,0.0,-0.67403,0.00017,25.84844]
[1777604511448,29.04,76525.52,0.0,-0.67408,0.00017,25.8467]
[1777604517489,29.03,76525.77,0.0,-0.67409,0.00017,25.84653]
[1777604522525,29.03,76526.04,0.0,-0.67409,0.00017,25.84674]
[1777604528568,29.02,76526.3,0.0,-0.67409,0.00017,25.84662]
[1777604533602,29.01,76526.84,0.0,-0.67404,0.00017,25.84843]
[1777604543672,29.0,76526.92,0.0,-0.67412,0.00017,25.84611]
[1777604545687,28.99,76532.87,0.0,-0.67309,0.00017,25.88111]
[1777604549713,28.99,76539.06,0.0,-0.67202,0.00017,25.91751]
[1777604554749,28.99,76540.86,0.0,-0.67174,0.00017,25.92446]
[1777604560792,28.99,76540.23,0.0,-0.67186,0.00017,25.92049]
[1777604565826,28.99,76541.63,0.0,-0.67162,0.00017,25.9285]
[1777604571868,28.99,76540.81,0.0,-0.67177,0.00017,25.92345]
[1777604576905,28.99,76540.64,0.0,-0.6718,0.00017,25.92227]
[1777604581938,28.99,76538.88,0.0,-0.67211,0.00017,25.91179]
[1777604585966,28.99,76531.18,0.0,-0.67345,0.00017,25.86626]
[1777604593015,28.99,76530.97,0.0,-0.67348,0.00017,25.86517]
[1777604598049,28.99,76532.43,0.0,-0.67323,0.00017,25.8739]
[1777604604092,28.99,76530.54,0.0,-0.67355,0.00017,25.86282]
[1777604609127,28.99,76527.62,0.0,-0.67405,0.00017,25.84564]
[1777604614162,28.99,76528.09,0.0,-0.67398,0.00017,25.8452]
[1777604621211,28.99,76528.45,0.0,-0.67391,0.00017,25.84758]
[1777604626251,28.99,76525.86,0.0,-0.67436,0.00017,25.83239]
[1777604632293,28.99,76527.14,0.0,-0.67412,0.00017,25.8404]
[1777604637328,29.0,76523.57,0.0,-0.67473,0.00017,25.81954]
[1777604642362,29.0,76524.2,0.0,-0.67461,0.00017,25.82372]
[1777604647397,29.0,76523.46,0.0,-0.67472,0.00017,25.81972]
[1777604652433,29.0,76524.76,0.0,-0.67448,0.00017,25.82789]
[1777604657467,29.01,76525.7,0.0,-0.67431,0.00017,25.83394]
[1777604662503,29.01,76526.98,0.0,-0.67407,0.00017,25.84201]
[1777604667538,29.01,76530.52,0.0,-0.67344,0.00017,25.86344]
[1777604672573,29.01,76527.7,0.0,-0.67393,0.00017,25.84387]
[1777604677608,29.02,76530.0,0.0,-0.67352,0.00017,25.85801]
[1777604682645,29.02,76530.62,0.0,-0.6734,0.00017,25.86216]
[1777604687678,29.02,76530.97,0.0,-0.67332,0.00017,25.86471]
[1777604692714,29.02,76531.55,0.0,-0.67321,0.00017,25.86862]
[1777604701778,29.03,76531.86,0.0,-0.67313,0.00017,25.87132]
[1777604706814,29.03,76533.33,0.0,-0.67286,0.00017,25.88043]
[1777604710840,29.03,76539.36,0.0,-0.67181,0.00017,25.91619]
[1777604715876,29.03,76544.59,0.0,-0.67089,0.00017,25.94699]
[1777604722925,29.03,76543.09,0.0,-0.67115,0.00017,25.9383]
[1777604727959,29.03,76540.19,0.0,-0.67165,0.00017,25.92138]
[1777604735010,29.03,76539.52,0.0,-0.67178,0.00017,25.91416]
[1777604740044,29.03,76535.93,0.0,-0.6724,0.00017,25.89315]
[1777604745078,29.03,76535.2,0.0,-0.67252,0.00017,25.88901]
[1777604750117,29.04,76534.78,0.0,-0.67259,0.00017,25.88674]
[1777604755150,29.04,76531.54,0.0,-0.67314,0.00017,25.86791]
[1777604760186,29.04,76531.62,0.0,-0.67313,0.00017,25.86847]
[1777604765218,29.03,76532.16,0.0,-0.67306,0.00017,25.87062]
[1777604771261,29.03,76534.55,0.0,-0.67269,0.00017,25.88345]
[1777604776299,29.02,76538.05,0.0,-0.6721,0.00017,25.90363]
[1777604782338,29.02,76536.16,0.0,-0.67244,0.00017,25.89192]
[1777604787373,29.02,76533.65,0.0,-0.67289,0.00017,25.87664]
[1777604792408,29.02,76534.01,0.0,-0.67286,0.00017,25.87489]
[1777604803486,29.01,76533.91,0.0,-0.67291,0.00017,25.87336]
[1777604809527,29.01,76534.52,0.0,-0.67282,0.00017,25.87652]
[1777604811541,29.01,76540.61,0.0,-0.67177,0.00017,25.91226]
[1777604813558,29.01,76546.41,0.0,-0.67076,0.00017,25.94611]
[1777604818592,29.0,76545.85,0.0,-0.67088,0.00017,25.94216]
[1777604823627,29.0,76545.36,0.0,-0.67099,0.00017,25.9386]
[1777604828662,29.0,76548.0,0.0,-0.67055,0.00017,25.95334]
[1777604833697,28.99,76548.37,0.0,-0.67051,0.00017,25.95475]
[1777604838733,28.99,76549.22,0.0,-0.67039,0.00017,25.95885]
[1777604842761,28.98,76554.93,0.0,-0.66941,0.00017,25.99155]
[1777604847796,28.98,76559.62,0.0,-0.66861,0.00017,26.01852]
[1777604852830,28.98,76562.2,0.0,-0.66819,0.00017,26.02968]
[1777604857866,28.98,76568.82,0.0,-0.66704,0.00017,26.0674]
[1777604859884,28.97,76576.36,0.0,-0.66573,0.00018,26.11038]
[1777604864916,28.97,76574.67,0.0,-0.66606,0.00018,26.09992]
[1777604870957,28.97,76574.5,0.0,-0.66611,0.00018,26.09824]
[1777604874987,28.96,76580.28,0.0,-0.66511,0.00018,26.13083]
[1777604876999,28.96,76586.83,0.0,-0.66397,0.00018,26.16769]
[1777604880023,28.96,76594.5,0.0,-0.66263,0.00018,26.2111]
[1777604885056,28.96,76597.58,0.0,-0.66209,0.00018,26.22842]
[1777604890091,28.96,76597.68,0.0,-0.66207,0.00018,26.22897]
[1777604892105,28.96,76603.73,0.0,-0.661,0.00018,26.26285]
[1777604893115,28.96,76614.26,0.0,-0.65915,0.00018,26.32136]
[1777604898147,28.96,76614.28,0.0,-0.65916,0.00018,26.32113]
[1777604903181,28.96,76614.82,0.0,-0.65907,0.00018,26.32384]
[1777604909224,28.96,76614.09,0.0,-0.65921,0.00018,26.31952]
[1777604914260,28.95,76614.4,0.0,-0.65918,0.00018,26.31767]
[1777604922315,28.95,76614.89,0.0,-0.65911,0.00018,26.32003]
[1777604927350,28.95,76613.93,0.0,-0.65928,0.00018,26.3145]
[1777604931378,28.95,76621.12,0.0,-0.65802,0.00018,26.354]
[1777604936413,28.95,76621.63,0.0,-0.65794,0.00018,26.35645]
[1777604941448,28.94,76623.95,0.0,-0.65754,0.00018,26.36886]
[1777604946483,28.94,76624.12,0.0,-0.65753,0.00018,26.36942]
[1777604951523,28.94,76624.5,0.0,-0.65747,0.00018,26.37108]
[1777604958181,28.94,76624.41,0.0,-0.65751,0.00018,26.36997]
[1777604963606,28.93,76621.43,0.0,-0.65805,0.00018,26.35313]
[1777604968641,28.93,76618.56,0.0,-0.65857,0.00018,26.3369]
[1777604973676,28.93,76615.08,0.0,-0.65922,0.00018,26.31393]
[1777604978711,28.93,76617.17,0.0,-0.65886,0.00018,26.32521]
[1777604984752,28.92,76616.97,0.0,-0.65891,0.00018,26.32368]
[1777604989789,28.92,76617.41,0.0,-0.65884,0.00018,26.32578]
[1777604994822,28.92,76615.18,0.0,-0.65925,0.00018,26.3131]
[1777604999857,28.92,76617.46,0.0,-0.65886,0.00018,26.32542]
[1777605004893,28.92,76617.64,0.0,-0.65884,0.00018,26.32607]
[1777605009928,28.91,76620.47,0.0,-0.65835,0.00018,26.34137]
[1777605010937,28.91,76626.76,0.0,-0.65724,0.00018,26.37593]
[1777605012951,28.91,76629.46,0.0,-0.65676,0.00018,26.39053]
[1777605013962,28.91,76637.28,0.0,-0.65538,0.00018,26.43317]
[1777605016984,28.91,76651.53,0.0,-0.65285,0.00018,26.50999]
[1777605018601,28.91,76658.75,0.0,-0.65157,0.00018,26.54854]
[1777605024032,28.91,76650.04,0.0,-0.65314,0.00018,26.50143]
[1777605025039,28.91,76656.65,0.0,-0.65196,0.00018,26.53677]
[1777605027057,28.91,76659.39,0.0,-0.65148,0.00018,26.55119]
[1777605032091,28.9,76657.11,0.0,-0.65193,0.00018,26.53505]
[1777605036119,28.9,76663.28,0.0,-0.65084,0.00018,26.56747]
[1777605041154,28.89,76662.8,0.0,-0.65095,0.00018,26.56434]
[1777605046191,28.89,76662.69,0.0,-0.65099,0.00018,26.56318]
[1777605051226,28.89,76662.08,0.0,-0.65112,0.00018,26.55938]
[1777605056258,28.88,76656.51,0.0,-0.65213,0.00018,26.52916]
[1777605061293,28.88,76655.87,0.0,-0.65226,0.00018,26.52529]
[1777605066329,28.88,76655.35,0.0,-0.65237,0.00018,26.52205]
[1777605071363,28.87,76653.62,0.0,-0.65269,0.00018,26.51233]
[1777605076399,28.87,76653.56,0.0,-0.65272,0.00018,26.51156]
[1777605081434,28.87,76652.5,0.0,-0.65293,0.00018,26.50542]
[1777605086468,28.87,76652.69,0.0,-0.65291,0.00018,26.50599]
[1777605091504,28.86,76642.04,0.0,-0.65483,0.00018,26.44469]
[1777605096540,28.86,76643.15,0.0,-0.65464,0.00018,26.45052]
[1777605101574,28.86,76645.79,0.0,-0.65418,0.00018,26.46467]
[1777605107616,28.86,76646.37,0.0,-0.65408,0.00018,26.46765]
[1777605112651,28.86,76647.87,0.0,-0.65382,0.00018,26.47567]
[1777605117686,28.86,76647.59,0.0,-0.65387,0.00018,26.47409]
[1777605122720,28.86,76649.23,0.0,-0.65358,0.00018,26.48289]
[1777605127756,28.86,76651.79,0.0,-0.65312,0.00018,26.49665]
[1777605132791,28.86,76652.97,0.0,-0.65292,0.00018,26.50293]
[1777605135811,28.86,76659.89,0.0,-0.65169,0.00018,26.53994]
[1777605140848,28.86,76659.25,0.0,-0.65181,0.00018,26.53629]
[1777605145881,28.85,76660.91,0.0,-0.65152,0.00018,26.5449]
[1777605150917,28.85,76662.21,0.0,-0.6513,0.00018,26.55154]
[1777605155952,28.85,76662.46,0.0,-0.65128,0.00018,26.54921]
[1777605160986,28.85,76660.44,0.0,-0.65166,0.00018,26.5381]
[1777605166024,28.85,76660.27,0.0,-0.6517,0.00018,26.53688]
[1777605174078,28.84,76660.1,0.0,-0.65174,0.00018,26.53548]
[1777605179726,28.84,76658.48,0.0,-0.65205,0.00018,26.52646]
[1777605186171,28.84,76657.34,0.0,-0.65226,0.00018,26.51996]
[1777605191206,28.84,76657.0,0.0,-0.65233,0.00018,26.51788]
[1777605196241,28.83,76655.26,0.0,-0.65265,0.00018,26.50831]
[1777605201276,28.83,76656.4,0.0,-0.65246,0.00018,26.5142]
[1777605206310,28.83,76655.81,0.0,-0.65257,0.00018,26.5108]
[1777605211345,28.83,76656.12,0.0,-0.65254,0.00018,26.50886]
[1777605216382,28.83,76656.37,0.0,-0.6525,0.00018,26.50997]
[1777605221416,28.83,76656.21,0.0,-0.65254,0.00018,26.5089]
[1777605228465,28.82,76658.73,0.0,-0.6521,0.00018,26.52208]
[1777605234506,28.82,76657.01,0.0,-0.65242,0.00018,26.5126]
[1777605239542,28.82,76657.15,0.0,-0.6524,0.00018,26.51316]
[1777605244576,28.82,76656.76,0.0,-0.65248,0.00018,26.51087]
[1777605249612,28.82,76656.49,0.0,-0.65253,0.00018,26.50923]
[1777605254647,28.82,76655.69,0.0,-0.65268,0.00018,26.50475]
[1777605259682,28.82,76654.54,0.0,-0.65289,0.00018,26.4984]
[1777605264717,28.82,76655.19,0.0,-0.65278,0.00018,26.50174]
[1777605269751,28.81,76654.28,0.0,-0.65295,0.00018,26.49669]
[1777605274787,28.81,76653.74,0.0,-0.65307,0.00018,26.49031]
[1777605279823,28.81,76654.52,0.0,-0.65293,0.00018,26.49438]
[1777605287878,28.81,76657.23,0.0,-0.65246,0.00018,26.50868]
[1777605293921,28.81,76659.06,0.0,-0.65214,0.00018,26.51825]
[1777605298955,28.81,76658.53,0.0,-0.65224,0.00018,26.5152]
[1777605303996,28.81,76657.51,0.0,-0.65243,0.00018,26.50953]
[1777605310657,28.8,76656.35,0.0,-0.65265,0.00018,26.50306]
[1777605320727,28.81,76656.4,0.0,-0.65264,0.00018,26.5034]
[1777605323127,28.81,76664.48,0.0,-0.65119,0.00018,26.54676]
[1777605324135,28.81,76667.26,0.0,-0.65069,0.00018,26.56161]
[1777605327155,28.81,76676.67,0.0,-0.649,0.00018,26.6115]
[1777605330797,28.81,76683.66,0.0,-0.64775,0.00018,26.64821]
[1777605336219,28.81,76685.48,0.0,-0.64744,0.00018,26.6543]
[1777605341254,28.8,76683.28,0.0,-0.64784,0.00018,26.64261]
[1777605346289,28.8,76676.74,0.0,-0.64902,0.00018,26.60802]
[1777605351323,28.81,76679.04,0.0,-0.64858,0.00018,26.62088]
[1777605356359,28.81,76676.36,0.0,-0.64904,0.00018,26.6075]
[1777605361394,28.82,76675.14,0.0,-0.64923,0.00018,26.60179]
[1777605366429,28.82,76679.06,0.0,-0.6485,0.00018,26.6231]
[1777605370457,28.83,76686.22,0.0,-0.6472,0.00018,26.66099]
[1777605375491,28.83,76688.05,0.0,-0.64686,0.00018,26.67096]
[1777605380526,28.83,76688.77,0.0,-0.64672,0.00018,26.67511]
[1777605385561,28.83,76689.82,0.0,-0.64651,0.00018,26.68095]
[1777605390596,28.84,76688.67,0.0,-0.6467,0.00018,26.67534]
[1777605395632,28.84,76689.04,0.0,-0.64664,0.00018,26.67433]
[1777605400691,28.84,76689.84,0.0,-0.64648,0.00018,26.67886]
[1777605406729,28.85,76691.97,0.0,-0.64609,0.00018,26.6903]
[1777605411769,28.85,76692.25,0.0,-0.64602,0.00018,26.69207]
[1777605416803,28.85,76692.7,0.0,-0.64593,0.00018,26.69471]
[1777605417809,28.85,76702.88,0.0,-0.6441,0.00018,26.74714]
[1777605420625,28.85,76706.15,0.0,-0.64351,0.00018,26.76387]
[1777605420830,28.85,76705.56,0.0,-0.64362,0.00018,26.76087]
[1777605424601,28.85,76707.01,0.0,-0.64336,0.00018,26.76826]
[1777605424875,28.85,76708.05,0.0,-0.64317,0.00018,26.77355]
[1777605425876,28.85,76728.26,0.0,-0.63953,0.00018,26.8753]
[1777605426195,28.85,76728.26,0.0,-0.63953,0.00018,26.8753]
[1777605426467,28.85,76728.26,0.0,-0.63953,0.00018,26.8753]
[1777605426881,28.85,76741.89,0.0,-0.63706,0.00018,26.94262]
[1777605427889,28.85,76747.38,0.0,-0.63608,0.00018,26.96937]
[1777605428572,28.85,76747.38,0.0,-0.63608,0.00018,26.96937]
[1777605428896,28.85,76748.72,0.0,-0.63584,0.00018,26.97577]
[1777605430519,28.85,76748.3,0.0,-0.63592,0.00018,26.97359]
[1777605430909,28.85,76748.62,0.0,-0.63586,0.00018,26.97519]
[1777605431916,28.85,76762.94,0.0,-0.63326,0.00018,27.04444]
[1777605432926,28.85,76770.0,0.0,-0.63198,0.00018,27.07814]
[1777605433458,28.85,76770.0,0.0,-0.63198,0.00018,27.07814]
[1777605433932,28.85,76791.91,0.0,-0.62798,0.00018,27.18111]
[1777605434159,28.85,76791.91,0.0,-0.62798,0.00018,27.18111]
[1777605434950,28.85,76817.88,0.0,-0.62324,0.00018,27.29959]
[1777605435947,28.85,76813.18,0.0,-0.6241,0.00018,27.27844]
[1777605437966,28.85,76819.12,0.0,-0.62301,0.00018,27.30517]
[1777605438804,28.85,76819.12,0.0,-0.62301,0.00018,27.30517]
[1777605438967,28.85,76819.12,0.0,-0.62301,0.00018,27.30517]
[1777605438976,28.85,76835.17,0.0,-0.62007,0.00018,27.37635]
[1777605439381,28.85,76835.17,0.0,-0.62007,0.00018,27.37635]
[1777605439501,28.85,76835.17,0.0,-0.62007,0.00018,27.37635]
[1777605439538,28.85,76835.17,0.0,-0.62007,0.00018,27.37635]
[1777605439768,28.85,76835.17,0.0,-0.62007,0.00018,27.37635]
[1777605439977,28.84,76835.17,0.0,-0.62009,0.00018,27.37591]
[1777605441256,28.84,76834.62,0.0,-0.62021,0.00018,27.37309]
[1777605442008,28.84,76830.78,0.0,-0.62091,0.00018,27.35613]
[1777605442717,28.84,76830.78,0.0,-0.62091,0.00018,27.35613]
[1777605442839,28.84,76830.78,0.0,-0.62091,0.00018,27.35613]
[1777605443009,28.84,76835.11,0.0,-0.62012,0.00018,27.37517]
[1777605443439,28.84,76835.11,0.0,-0.62012,0.00018,27.37517]
[1777605443698,28.84,76835.11,0.0,-0.62012,0.00018,27.37517]
[1777605443822,28.84,76835.11,0.0,-0.62012,0.00018,27.37517]
[1777605444019,28.84,76861.73,0.0,-0.61522,0.00018,27.49025]
[1777605444848,28.84,76861.73,0.0,-0.61522,0.00018,27.49025]
[1777605444918,28.84,76861.73,0.0,-0.61522,0.00018,27.49025]
[1777605445019,28.84,76869.58,0.0,-0.61377,0.00018,27.52336]
[1777605446026,28.84,76856.34,0.0,-0.61621,0.00018,27.46735]
[1777605446830,28.84,76856.34,0.0,-0.61621,0.00018,27.46735]
[1777605450058,28.84,76862.41,0.0,-0.61508,0.00018,27.49332]
[1777605451444,28.84,76861.9,0.0,-0.61519,0.00018,27.48792]
[1777605452070,28.84,76857.88,0.0,-0.61593,0.00018,27.47087]
[1777605452373,28.84,76857.88,0.0,-0.61593,0.00018,27.47087]
[1777605453018,28.84,76857.88,0.0,-0.61593,0.00018,27.47087]
[1777605453191,28.84,76844.65,0.0,-0.61836,0.00018,27.41402]
[1777605454521,28.84,76844.65,0.0,-0.61836,0.00018,27.41402]
[1777605454589,28.84,76832.13,0.0,-0.62066,0.00018,27.35917]
[1777605456026,28.84,76832.13,0.0,-0.62066,0.00018,27.35917]
[1777605456469,28.84,76832.0,0.0,-0.62069,0.00018,27.3586]
[1777605456566,28.84,76847.15,0.0,-0.61791,0.00018,27.42463]
[1777605458112,28.84,76857.47,0.0,-0.61601,0.00018,27.46897]
[1777605459119,28.84,76863.4,0.0,-0.61492,0.00018,27.49417]
[1777605461209,28.84,76862.98,0.0,-0.61499,0.00018,27.4924]
[1777605461740,28.84,76861.59,0.0,-0.61525,0.00018,27.4866]
[1777605467175,28.84,76865.42,0.0,-0.61454,0.00018,27.50284]
[1777605472399,28.84,76865.57,0.0,-0.61451,0.00018,27.50351]
[1777605474937,28.84,76860.32,0.0,-0.61547,0.00018,27.48131]
[1777605477245,28.84,76855.82,0.0,-0.6163,0.00018,27.46219]
[1777605479027,28.84,76855.82,0.0,-0.6163,0.00018,27.46219]
[1777605479260,28.84,76850.86,0.0,-0.61721,0.00018,27.44098]
[1777605480252,28.84,76850.86,0.0,-0.61721,0.00018,27.44098]
[1777605480442,28.84,76850.86,0.0,-0.61721,0.00018,27.44098]
[1777605480445,28.84,76850.86,0.0,-0.61721,0.00018,27.44098]
[1777605480532,28.84,76850.86,0.0,-0.61721,0.00018,27.44098]
[1777605480618,28.84,76835.87,0.0,-0.61996,0.00018,27.37596]
[1777605481538,28.84,76835.87,0.0,-0.61996,0.00018,27.37596]
[1777605481639,28.84,76834.29,0.0,-0.62025,0.00018,27.36899]
[1777605486313,28.84,76823.04,0.0,-0.62232,0.00018,27.31909]
[1777605487315,28.84,76820.37,0.0,-0.62281,0.00018,27.30717]
[1777605490116,28.84,76817.24,0.0,-0.62338,0.00018,27.29315]
[1777605490818,28.84,76813.83,0.0,-0.624,0.00018,27.27783]
[1777605491951,28.84,76814.29,0.0,-0.62391,0.00018,27.28004]
[1777605495736,28.85,76814.24,0.0,-0.62392,0.00018,27.2799]
[1777605495798,28.85,76816.51,0.0,-0.6235,0.00018,27.2902]
[1777605498396,28.85,76812.2,0.0,-0.62429,0.00018,27.27085]
[1777605500329,28.85,76815.13,0.0,-0.62375,0.00018,27.28412]
[1777605500433,28.85,76818.75,0.0,-0.62308,0.00018,27.30043]
[1777605501828,28.85,76818.75,0.0,-0.62308,0.00018,27.30043]
[1777605501929,28.85,76821.62,0.0,-0.62255,0.00018,27.31335]
[1777605503430,28.85,76816.63,0.0,-0.62347,0.00018,27.291]
[1777605504874,28.85,76816.63,0.0,-0.62347,0.00018,27.291]
[1777605504968,28.85,76815.21,0.0,-0.62372,0.00018,27.28469]
[1777605509472,28.85,76810.62,0.0,-0.62455,0.00018,27.26415]
[1777605511958,28.85,76810.1,0.0,-0.62465,0.00018,27.26185]
[1777605512048,28.85,76809.67,0.0,-0.62474,0.00018,27.25673]
[1777605512624,28.85,76809.67,0.0,-0.62474,0.00018,27.25673]
[1777605512635,28.85,76809.0,0.0,-0.62485,0.00018,27.25376]
[1777605518534,28.86,76798.35,0.0,-0.62678,0.00018,27.20557]
[1777605520548,28.86,76802.67,0.0,-0.62598,0.00018,27.22556]
[1777605525713,28.86,76801.59,0.0,-0.62619,0.00018,27.22041]
[1777605525740,28.86,76805.02,0.0,-0.62557,0.00018,27.23602]
[1777605526519,28.86,76805.02,0.0,-0.62557,0.00018,27.23602]
[1777605526593,28.86,76805.21,0.0,-0.62553,0.00018,27.23698]
[1777605527602,28.86,76820.57,0.0,-0.62272,0.00018,27.30636]
[1777605531630,28.86,76831.21,0.0,-0.62076,0.00018,27.35372]
[1777605536664,28.86,76832.39,0.0,-0.62054,0.00018,27.35893]
[1777605539686,28.86,76836.98,0.0,-0.6197,0.00018,27.37908]
[1777605540598,28.86,76836.98,0.0,-0.6197,0.00018,27.37908]
[1777605540636,28.86,76836.98,0.0,-0.6197,0.00018,27.37908]
[1777605540698,28.86,76842.37,0.0,-0.61871,0.00018,27.40257]
[1777605541502,28.86,76842.37,0.0,-0.61871,0.00018,27.40257]
[1777605541700,28.86,76842.37,0.0,-0.61871,0.00018,27.40255]
[1777605543716,28.86,76846.85,0.0,-0.61789,0.00018,27.4219]
[1777605544831,28.86,76846.85,0.0,-0.61789,0.00018,27.4219]
[1777605544837,28.86,76846.85,0.0,-0.61789,0.00018,27.4219]
[1777605544849,28.86,76849.56,0.0,-0.6174,0.00018,27.43355]
[1777605546737,28.86,76863.69,0.0,-0.61479,0.00018,27.49388]
[1777605547743,28.86,76870.64,0.0,-0.61351,0.00018,27.52309]
[1777605548676,28.86,76870.64,0.0,-0.61351,0.00018,27.52309]
[1777605548748,28.86,76871.56,0.0,-0.61334,0.00018,27.52693]
[1777605549239,28.86,76871.56,0.0,-0.61334,0.00018,27.52693]
[1777605549769,28.86,76869.87,0.0,-0.61365,0.00018,27.51986]
[1777605551772,28.86,76876.33,0.0,-0.61246,0.00018,27.54679]
[1777605553786,28.86,76888.1,0.0,-0.61029,0.00018,27.59522]
[1777605554792,28.86,76894.14,0.0,-0.60918,0.00018,27.61973]
[1777605556177,28.86,76894.14,0.0,-0.60918,0.00018,27.61973]
[1777605557150,28.86,76895.7,0.0,-0.60889,0.00018,27.626]
[1777605558526,28.86,76892.98,0.0,-0.6094,0.00018,27.61494]
[1777605558695,28.86,76892.98,0.0,-0.6094,0.00018,27.61494]
[1777605558842,28.86,76891.32,0.0,-0.6097,0.00018,27.6082]
[1777605559787,28.86,76891.32,0.0,-0.6097,0.00018,27.6082]
[1777605559830,28.86,76921.35,0.0,-0.60414,0.00019,27.72756]
[1777605560335,28.86,76921.35,0.0,-0.60414,0.00019,27.72756]
[1777605560847,28.86,76942.97,0.0,-0.60013,0.00019,27.81017]
[1777605561460,28.86,76942.97,0.0,-0.60013,0.00019,27.81017]
[1777605561480,28.86,76942.97,0.0,-0.60013,0.00019,27.81017]
[1777605561547,28.86,76942.97,0.0,-0.60013,0.00019,27.81017]
[1777605561843,28.86,76949.34,0.0,-0.59894,0.00019,27.83394]
[1777605562472,28.86,76949.34,0.0,-0.59894,0.00019,27.83394]
[1777605562506,28.86,76949.34,0.0,-0.59894,0.00019,27.83394]
[1777605562789,28.86,76949.34,0.0,-0.59894,0.00019,27.83394]
[1777605562891,28.86,76937.37,0.0,-0.60117,0.00019,27.78897]
[1777605565028,28.86,76936.9,0.0,-0.60125,0.00019,27.78727]
[1777605565048,28.86,76947.92,0.0,-0.5992,0.00019,27.82879]
[1777605565295,28.86,76947.92,0.0,-0.5992,0.00019,27.82879]
[1777605565871,28.86,76948.87,0.0,-0.59902,0.00019,27.83238]
[1777605566393,28.86,76948.87,0.0,-0.59902,0.00019,27.83238]
[1777605566878,28.86,76959.14,0.0,-0.59709,0.00019,27.87059]
[1777605567533,28.86,76959.14,0.0,-0.59709,0.00019,27.87059]
[1777605568413,28.87,76961.31,0.0,-0.59667,0.00019,27.87881]
[1777605569901,28.87,76956.21,0.0,-0.59761,0.00019,27.86033]
[1777605573112,28.87,76951.0,0.0,-0.59858,0.00019,27.838]
[1777605573881,28.87,76951.0,0.0,-0.59858,0.00019,27.838]
[1777605575635,28.87,76946.46,0.0,-0.59943,0.00019,27.82114]
[1777605575942,28.87,76956.31,0.0,-0.59759,0.00019,27.85766]
[1777605580975,28.88,76960.03,0.0,-0.59689,0.00019,27.87151]
[1777605581983,28.88,76964.94,0.0,-0.59596,0.00019,27.88966]
[1777605582640,28.88,76964.94,0.0,-0.59596,0.00019,27.88966]
[1777605582990,28.89,76970.17,0.0,-0.59497,0.00019,27.90869]
[1777605587279,28.89,76971.71,0.0,-0.59465,0.00019,27.9148]
[1777605587380,28.89,76971.71,0.0,-0.59465,0.00019,27.9148]
[1777605587696,28.89,76971.71,0.0,-0.59465,0.00019,27.9148]
[1777605588181,28.89,76971.71,0.0,-0.59465,0.00019,27.9148]
[1777605588040,28.89,76974.14,0.0,-0.5942,0.00019,27.92347]
[1777605589037,28.89,77019.72,0.0,-0.58568,0.00019,28.07949]
[1777605589832,28.89,77019.72,0.0,-0.58568,0.00019,28.07949]
[1777605590047,28.89,77019.72,0.0,-0.58568,0.00019,28.07949]
[1777605590075,28.89,77105.67,0.0,-0.56954,0.00019,28.33888]
[1777605590983,28.89,77105.67,0.0,-0.56954,0.00019,28.33888]
[1777605591250,28.89,77117.99,0.0,-0.56721,0.00019,28.37227]
[1777605591355,28.89,77117.99,0.0,-0.56721,0.00019,28.37227]
[1777605592108,28.89,77117.99,0.0,-0.56721,0.00019,28.37227]
[1777605592128,28.91,77141.26,0.0,-0.56277,0.00019,28.43326]
[1777605592400,28.91,77141.26,0.0,-0.56277,0.00019,28.43326]
[1777605592413,28.91,77141.26,0.0,-0.56277,0.00019,28.43326]
[1777605592575,28.91,77141.26,0.0,-0.56277,0.00019,28.43326]
[1777605593083,28.91,77141.97,0.0,-0.56264,0.00019,28.43505]
[1777605593373,28.91,77141.97,0.0,-0.56264,0.00019,28.43505]
[1777605593403,28.91,77141.97,0.0,-0.56264,0.00019,28.43505]
[1777605593684,28.91,77141.97,0.0,-0.56264,0.00019,28.43505]
[1777605594056,28.91,77141.97,0.0,-0.56264,0.00019,28.43505]
[1777605594151,28.94,77156.03,0.0,-0.55993,0.00019,28.47043]
[1777605594551,28.94,77156.03,0.0,-0.55993,0.00019,28.47043]
[1777605594692,28.94,77156.03,0.0,-0.55993,0.00019,28.47043]
[1777605596054,28.94,77155.93,0.0,-0.55994,0.00019,28.47022]
[1777605596240,28.94,77165.43,0.0,-0.55815,0.00019,28.493]
[1777605596362,28.94,77165.43,0.0,-0.55815,0.00019,28.493]
[1777605596512,28.94,77165.43,0.0,-0.55815,0.00019,28.493]
[1777605596637,28.94,77165.43,0.0,-0.55815,0.00019,28.493]
[1777605596918,28.94,77165.43,0.0,-0.55815,0.00019,28.493]
[1777605597275,28.94,77165.43,0.0,-0.55815,0.00019,28.493]
[1777605597113,28.94,77165.6,0.0,-0.55811,0.00019,28.49341]
[1777605597337,28.94,77165.6,0.0,-0.55811,0.00019,28.49341]
[1777605597664,28.94,77165.6,0.0,-0.55811,0.00019,28.49341]
[1777605597793,28.94,77165.6,0.0,-0.55811,0.00019,28.49341]
[1777605597987,28.94,77165.6,0.0,-0.55811,0.00019,28.49341]
[1777605598198,28.94,77165.6,0.0,-0.55811,0.00019,28.49341]
[1777605598116,28.95,77164.07,0.0,-0.55838,0.00019,28.49]
[1777605598429,28.95,77164.07,0.0,-0.55838,0.00019,28.49]
[1777605598601,28.95,77164.07,0.0,-0.55838,0.00019,28.49]
[1777605598683,28.95,77164.07,0.0,-0.55838,0.00019,28.49]
[1777605598813,28.95,77164.07,0.0,-0.55838,0.00019,28.49]
[1777605599011,28.95,77164.07,0.0,-0.55838,0.00019,28.49]
[1777605599228,28.95,77164.07,0.0,-0.55838,0.00019,28.49]
[1777605599122,28.95,77173.04,0.0,-0.55669,0.00019,28.51103]
[1777605599576,28.95,77173.04,0.0,-0.55669,0.00019,28.51103]
[1777605599610,28.95,77173.04,0.0,-0.55669,0.00019,28.51103]
[1777605599624,28.95,77173.04,0.0,-0.55669,0.00019,28.51103]
[1777605599796,28.95,77173.04,0.0,-0.55669,0.00019,28.51103]
[1777605599949,28.95,77173.04,0.0,-0.55669,0.00019,28.51103]
[1777605600410,28.95,77174.63,0.0,-0.55638,0.00019,28.51472]
[1777605601067,28.95,77174.63,0.0,-0.55638,0.00019,28.51472]
[1777605601124,28.95,77174.63,0.0,-0.55638,0.00019,28.51472]
[1777605601159,28.95,77179.18,0.0,-0.55552,0.00019,28.52514]
[1777605602273,28.95,77179.18,0.0,-0.55552,0.00019,28.52514]
[1777605602192,28.95,77222.57,0.0,-0.54731,0.00019,28.61784]
[1777605602428,28.95,77222.57,0.0,-0.54731,0.00019,28.61784]
[1777605602961,28.95,77222.57,0.0,-0.54731,0.00019,28.61784]
[1777605603166,28.95,77222.57,0.0,-0.54731,0.00019,28.61784]
[1777605603252,28.95,77255.39,0.0,-0.54109,0.00019,28.67997]
[1777605603337,28.95,77255.39,0.0,-0.54109,0.00019,28.67997]
[1777605603531,28.95,77255.39,0.0,-0.54109,0.00019,28.67997]
[1777605603822,28.95,77255.39,0.0,-0.54109,0.00019,28.67997]
[1777605603978,28.95,77255.39,0.0,-0.54109,0.00019,28.67997]
[1777605604195,28.95,77255.39,0.0,-0.54109,0.00019,28.67997]
[1777605604623,28.95,77255.39,0.0,-0.54109,0.00019,28.67997]
[1777605604793,28.95,77255.39,0.0,-0.54109,0.00019,28.67997]
[1777605605097,28.95,77255.39,0.0,-0.54109,0.00019,28.67997]
[1777605605203,28.96,77289.19,0.0,-0.53467,0.00019,28.73664]
[1777605605487,28.96,77289.19,0.0,-0.53467,0.00019,28.73664]
[1777605605698,28.96,77289.19,0.0,-0.53467,0.00019,28.73664]
[1777605605785,28.96,77289.19,0.0,-0.53467,0.00019,28.73664]
[1777605605966,28.96,77289.19,0.0,-0.53467,0.00019,28.73664]
[1777605606316,28.96,77299.79,0.0,-0.53266,0.00019,28.75288]
[1777605606526,28.96,77299.79,0.0,-0.53266,0.00019,28.75288]
[1777605606744,28.96,77299.79,0.0,-0.53266,0.00019,28.75288]
[1777605606879,28.96,77299.79,0.0,-0.53266,0.00019,28.75288]
[1777605607000,28.96,77299.79,0.0,-0.53266,0.00019,28.75288]
[1777605607044,28.96,77299.79,0.0,-0.53266,0.00019,28.75288]
[1777605607228,28.95,77302.35,0.0,-0.53217,0.00019,28.75669]
[1777605607906,28.95,77302.35,0.0,-0.53217,0.00019,28.75669]
[1777605607978,28.95,77302.35,0.0,-0.53217,0.00019,28.75669]
[1777605608240,28.95,77308.99,0.0,-0.53091,0.00019,28.76638]
[1777605609091,28.95,77308.99,0.0,-0.53091,0.00019,28.76638]
[1777605609233,28.96,77327.87,0.0,-0.52732,0.00019,28.79237]
[1777605609847,28.96,77327.87,0.0,-0.52732,0.00019,28.79237]
[1777605610215,28.96,77327.87,0.0,-0.52732,0.00019,28.79237]
[1777605610299,28.97,77326.68,0.0,-0.52753,0.00019,28.79086]
[1777605612143,28.98,77326.68,0.0,-0.52752,0.00019,28.79093]
[1777605612305,28.98,77326.68,0.0,-0.52752,0.00019,28.79093]
[1777605612282,28.99,77330.7,0.0,-0.52674,0.00019,28.79627]
[1777605612951,28.99,77330.7,0.0,-0.52674,0.00019,28.79627]
[1777605612991,28.99,77330.7,0.0,-0.52674,0.00019,28.79627]
[1777605613239,28.99,77330.7,0.0,-0.52674,0.00019,28.79627]
[1777605613285,28.99,77318.19,0.0,-0.52911,0.00019,28.77959]
[1777605613708,28.99,77318.19,0.0,-0.52911,0.00019,28.77959]
[1777605613865,28.99,77318.19,0.0,-0.52911,0.00019,28.77959]
[1777605614276,28.99,77301.97,0.0,-0.5322,0.00019,28.7564]
[1777605614393,28.99,77301.97,0.0,-0.5322,0.00019,28.7564]
[1777605615192,28.99,77301.97,0.0,-0.5322,0.00019,28.7564]
[1777605615317,29.0,77275.65,0.0,-0.53716,0.00019,28.71539]
[1777605615539,29.0,77275.65,0.0,-0.53716,0.00019,28.71539]
[1777605616100,29.0,77275.65,0.0,-0.53716,0.00019,28.71539]
[1777605616113,29.0,77275.65,0.0,-0.53716,0.00019,28.71539]
[1777605616295,29.03,77252.64,0.0,-0.54146,0.00019,28.67615]
[1777605616460,29.03,77252.64,0.0,-0.54146,0.00019,28.67615]
[1777605617258,29.03,77252.64,0.0,-0.54146,0.00019,28.67615]
[1777605617326,29.04,77235.94,0.0,-0.54461,0.00019,28.64533]
[1777605617488,29.04,77235.94,0.0,-0.54461,0.00019,28.64533]
[1777605618309,29.04,77235.75,0.0,-0.54464,0.00019,28.645]
[1777605619114,29.04,77235.75,0.0,-0.54464,0.00019,28.645]
[1777605619315,29.04,77228.05,0.0,-0.5461,0.00019,28.63017]
[1777605619754,29.04,77228.05,0.0,-0.5461,0.00019,28.63017]
[1777605620037,29.04,77228.05,0.0,-0.5461,0.00019,28.63017]
[1777605620280,29.04,77228.05,0.0,-0.5461,0.00019,28.63017]
[1777605620410,29.05,77204.14,0.0,-0.55058,0.00019,28.58197]
[1777605620511,29.05,77204.14,0.0,-0.55058,0.00019,28.58197]
[1777605620735,29.05,77204.14,0.0,-0.55058,0.00019,28.58197]
[1777605621363,29.05,77203.71,0.0,-0.55066,0.00019,28.58109]
[1777605621632,29.05,77203.71,0.0,-0.55066,0.00019,28.58109]
[1777605621914,29.05,77203.71,0.0,-0.55066,0.00019,28.58109]
[1777605622199,29.05,77203.71,0.0,-0.55066,0.00019,28.58109]
[1777605622338,29.06,77199.38,0.0,-0.55148,0.00019,28.57193]
[1777605622886,29.06,77199.38,0.0,-0.55148,0.00019,28.57193]
[1777605623114,29.06,77199.38,0.0,-0.55148,0.00019,28.57193]
[1777605623213,29.06,77199.38,0.0,-0.55148,0.00019,28.57193]
[1777605623336,29.06,77199.38,0.0,-0.55148,0.00019,28.57193]
[1777605623382,29.08,77196.71,0.0,-0.55192,0.00019,28.56675]
[1777605623530,29.08,77196.71,0.0,-0.55192,0.00019,28.56675]
[1777605623934,29.08,77196.71,0.0,-0.55192,0.00019,28.56675]
[1777605624059,29.08,77196.71,0.0,-0.55192,0.00019,28.56675]
[1777605624177,29.08,77196.71,0.0,-0.55192,0.00019,28.56675]
[1777605624366,29.08,77196.71,0.0,-0.55192,0.00019,28.56676]
[1777605625370,29.08,77196.71,0.0,-0.55192,0.00019,28.56676]
[1777605625387,29.08,77196.71,0.0,-0.55192,0.00019,28.56676]
[1777605625366,29.08,77199.06,0.0,-0.55148,0.00019,28.57179]
[1777605626241,29.08,77199.06,0.0,-0.55148,0.00019,28.57179]
[1777605626388,29.08,77186.05,0.0,-0.55393,0.00019,28.54354]
[1777605626480,29.08,77186.05,0.0,-0.55393,0.00019,28.54354]
[1777605626545,29.08,77186.05,0.0,-0.55393,0.00019,28.54354]
[1777605626837,29.08,77186.05,0.0,-0.55393,0.00019,28.54354]
[1777605627381,29.08,77186.05,0.0,-0.55393,0.00019,28.54354]
[1777605628888,29.08,77185.26,0.0,-0.55408,0.00019,28.5418]
[1777605629123,29.08,77185.26,0.0,-0.55408,0.00019,28.5418]
[1777605629288,29.08,77185.26,0.0,-0.55408,0.00019,28.5418]
[1777605629403,29.08,77183.73,0.0,-0.55436,0.00019,28.53841]
[1777605629491,29.08,77183.73,0.0,-0.55436,0.00019,28.53841]
[1777605630083,29.08,77183.73,0.0,-0.55436,0.00019,28.53841]
[1777605630159,29.08,77183.73,0.0,-0.55436,0.00019,28.53841]
[1777605630411,29.08,77176.14,0.0,-0.55579,0.00019,28.52133]
[1777605631414,29.08,77182.16,0.0,-0.55466,0.00019,28.53176]
[1777605631686,29.08,77182.16,0.0,-0.55466,0.00019,28.53176]
[1777605631776,29.08,77182.16,0.0,-0.55466,0.00019,28.53176]
[1777605631799,29.08,77182.16,0.0,-0.55466,0.00019,28.53176]
[1777605631825,29.08,77182.16,0.0,-0.55466,0.00019,28.53176]
[1777605635724,29.09,77179.21,0.0,-0.55521,0.00019,28.52517]
[1777605635763,29.09,77175.86,0.0,-0.55584,0.00019,28.51758]
[1777605637992,29.09,77175.86,0.0,-0.55584,0.00019,28.5176]
[1777605638129,29.09,77175.86,0.0,-0.55584,0.00019,28.5176]
[1777605638180,29.09,77175.86,0.0,-0.55584,0.00019,28.5176]
[1777605638413,29.09,77175.86,0.0,-0.55584,0.00019,28.5176]
[1777605638425,29.09,77185.09,0.0,-0.5541,0.00019,28.53836]
[1777605638823,29.09,77185.09,0.0,-0.5541,0.00019,28.53836]
[1777605639135,29.09,77185.09,0.0,-0.5541,0.00019,28.53836]
[1777605639165,29.09,77185.09,0.0,-0.5541,0.00019,28.53836]
[1777605639232,29.09,77185.09,0.0,-0.5541,0.00019,28.53836]
[1777605639331,29.09,77195.1,0.0,-0.55222,0.00019,28.56025]
[1777605640906,29.09,77195.1,0.0,-0.55222,0.00019,28.56025]
[1777605641007,29.09,77222.44,0.0,-0.54706,0.00019,28.61684]
[1777605642524,29.09,77222.44,0.0,-0.54706,0.00019,28.61684]
[1777605642540,29.09,77222.44,0.0,-0.54706,0.00019,28.61684]
[1777605642656,29.09,77222.44,0.0,-0.54706,0.00019,28.61684]
[1777605643243,29.09,77222.44,0.0,-0.54706,0.00019,28.61684]
[1777605643304,29.09,77213.92,0.0,-0.54866,0.00019,28.59976]
[1777605644988,29.09,77209.48,0.0,-0.5495,0.00019,28.59068]
[1777605645061,29.09,77190.57,0.0,-0.55306,0.00019,28.55056]
[1777605646111,29.09,77190.57,0.0,-0.55306,0.00019,28.55056]
[1777605646179,29.1,77188.67,0.0,-0.55341,0.00019,28.54643]
[1777605647797,29.1,77188.67,0.0,-0.55341,0.00019,28.54643]
[1777605647899,29.1,77196.21,0.0,-0.55199,0.00019,28.56281]
[1777605651091,29.1,77194.85,0.0,-0.55225,0.00019,28.55991]
[1777605651269,29.1,77187.6,0.0,-0.55361,0.00019,28.54413]
[1777605652439,29.1,77201.38,0.0,-0.55101,0.00019,28.57387]
[1777605653397,29.1,77203.54,0.0,-0.55061,0.00019,28.57842]
[1777605656411,29.1,77198.29,0.0,-0.55159,0.00019,28.56736]
[1777605658170,29.1,77198.29,0.0,-0.55159,0.00019,28.56736]
[1777605658253,29.1,77193.34,0.0,-0.55252,0.00019,28.55675]
[1777605660457,29.1,77187.01,0.0,-0.55371,0.00019,28.54295]
[1777605661595,29.1,77187.01,0.0,-0.55371,0.00019,28.54295]
[1777605661955,29.1,77197.33,0.0,-0.55177,0.00019,28.56536]
[1777605663385,29.11,77202.86,0.0,-0.55072,0.00019,28.57715]
[1777605665328,29.11,77202.21,0.0,-0.55084,0.00019,28.57581]
[1777605665456,29.11,77202.21,0.0,-0.55084,0.00019,28.57581]
[1777605665581,29.11,77203.97,0.0,-0.5505,0.00019,28.57953]
[1777605665642,29.11,77203.97,0.0,-0.5505,0.00019,28.57953]
[1777605665884,29.11,77213.75,0.0,-0.54866,0.00019,28.59972]
[1777605666676,29.11,77213.75,0.0,-0.54866,0.00019,28.59972]
[1777605666807,29.11,77213.75,0.0,-0.54866,0.00019,28.59972]
[1777605667422,29.11,77226.67,0.0,-0.54622,0.00019,28.62551]
[1777605668669,29.11,77226.67,0.0,-0.54622,0.00019,28.62551]
[1777605669001,29.11,77226.67,0.0,-0.54622,0.00019,28.62551]
[1777605669418,29.11,77226.67,0.0,-0.54622,0.00019,28.62551]
[1777605669450,29.11,77226.67,0.0,-0.54622,0.00019,28.62551]
[1777605669072,29.11,77237.71,0.0,-0.54414,0.00019,28.64668]
[1777605669581,29.11,77237.71,0.0,-0.54414,0.00019,28.64668]
[1777605669694,29.11,77236.82,0.0,-0.54431,0.00019,28.64502]
[1777605670890,29.11,77236.82,0.0,-0.54431,0.00019,28.64502]
[1777605671279,29.11,77236.82,0.0,-0.54431,0.00019,28.64502]
[1777605671364,29.11,77236.82,0.0,-0.54431,0.00019,28.64502]
[1777605671434,29.12,77224.03,0.0,-0.54671,0.00019,28.62043]
[1777605672044,29.12,77224.03,0.0,-0.54671,0.00019,28.62043]
[1777605672327,29.12,77224.03,0.0,-0.54671,0.00019,28.62043]
[1777605672407,29.12,77245.89,0.0,-0.54259,0.00019,28.66191]
[1777605673402,29.12,77245.89,0.0,-0.54259,0.00019,28.66191]
[1777605673434,29.12,77245.89,0.0,-0.54259,0.00019,28.66191]
[1777605673469,29.12,77278.99,0.0,-0.53634,0.00019,28.71897]
[1777605673551,29.12,77278.99,0.0,-0.53634,0.00019,28.71897]
[1777605674063,29.12,77278.99,0.0,-0.53634,0.00019,28.71897]
[1777605674172,29.12,77278.99,0.0,-0.53634,0.00019,28.71897]
[1777605674369,29.12,77312.08,0.0,-0.53009,0.00019,28.76893]
[1777605674519,29.12,77312.08,0.0,-0.53009,0.00019,28.76893]
[1777605674773,29.12,77312.08,0.0,-0.53009,0.00019,28.76895]
[1777605675766,29.12,77312.08,0.0,-0.53009,0.00019,28.76895]
[1777605676483,29.13,77322.35,0.0,-0.52814,0.00019,28.78304]
[1777605676800,29.13,77322.35,0.0,-0.52814,0.00019,28.78304]
[1777605676965,29.13,77322.35,0.0,-0.52814,0.00019,28.78304]
[1777605677097,29.13,77322.35,0.0,-0.52814,0.00019,28.78304]
[1777605677593,29.13,77317.81,0.0,-0.529,0.00019,28.77691]
[1777605678299,29.13,77317.81,0.0,-0.529,0.00019,28.77691]
[1777605678400,29.13,77317.81,0.0,-0.529,0.00019,28.77691]
[1777605678446,29.13,77319.45,0.0,-0.52869,0.00019,28.77915]
[1777605678956,29.13,77319.45,0.0,-0.52869,0.00019,28.77915]
[1777605679265,29.13,77319.45,0.0,-0.52869,0.00019,28.77915]
[1777605679356,29.13,77307.23,0.0,-0.53099,0.00019,28.76212]
[1777605679617,29.13,77307.23,0.0,-0.53099,0.00019,28.76212]
[1777605679655,29.13,77307.23,0.0,-0.53099,0.00019,28.76212]
[1777605679809,29.13,77307.23,0.0,-0.53099,0.00019,28.76212]
[1777605680816,29.13,77305.83,0.0,-0.53126,0.00019,28.76012]
[1777605681831,29.13,77305.83,0.0,-0.53126,0.00019,28.76012]
[1777605682049,29.13,77305.83,0.0,-0.53126,0.00019,28.76012]
[1777605682375,29.14,77307.32,0.0,-0.53097,0.00019,28.76228]
[1777605683839,29.14,77332.09,0.0,-0.52629,0.00019,28.79581]
[1777605685090,29.14,77329.14,0.0,-0.52685,0.00019,28.79204]
[1777605685660,29.14,77329.14,0.0,-0.52685,0.00019,28.79204]
[1777605685854,29.14,77329.14,0.0,-0.52685,0.00019,28.79204]
[1777605687288,29.14,77325.1,0.0,-0.52761,0.00019,28.78678]
[1777605688431,29.14,77325.1,0.0,-0.52761,0.00019,28.78678]
[1777605688406,29.14,77307.91,0.0,-0.53085,0.00019,28.76319]
[1777605688944,29.14,77307.91,0.0,-0.53085,0.00019,28.76319]
[1777605689416,29.14,77307.91,0.0,-0.53085,0.00019,28.76319]
[1777605689439,29.14,77307.91,0.0,-0.53085,0.00019,28.76319]
[1777605689494,29.14,77307.91,0.0,-0.53085,0.00019,28.76319]
[1777605689432,29.14,77282.44,0.0,-0.53565,0.00019,28.72473]
[1777605689577,29.14,77282.44,0.0,-0.53565,0.00019,28.72473]
[1777605689895,29.14,77282.44,0.0,-0.53565,0.00019,28.72473]
[1777605690887,29.14,77266.49,0.0,-0.53866,0.00019,28.69854]
[1777605691895,29.15,77268.98,0.0,-0.53819,0.00019,28.69959]
[1777605692574,29.15,77268.98,0.0,-0.53819,0.00019,28.69959]
[1777605692861,29.15,77268.98,0.0,-0.53819,0.00019,28.69959]
[1777605693096,29.15,77268.98,0.0,-0.53819,0.00019,28.69959]
[1777605693184,29.15,77268.98,0.0,-0.53819,0.00019,28.69959]
[1777605693407,29.15,77267.21,0.0,-0.53852,0.00019,28.69664]
[1777605694916,29.15,77276.29,0.0,-0.53681,0.00019,28.71172]
[1777605695923,29.15,77270.15,0.0,-0.53797,0.00019,28.7016]
[1777605701176,29.15,77273.22,0.0,-0.53738,0.00019,28.70674]
[1777605701194,29.15,77262.38,0.0,-0.53942,0.00019,28.68848]
[1777605701971,29.15,77262.38,0.0,-0.53942,0.00019,28.68848]
[1777605705993,29.16,77254.57,0.0,-0.54089,0.00019,28.6749]
[1777605707003,29.16,77262.39,0.0,-0.53942,0.00019,28.68854]
[1777605707845,29.16,77262.39,0.0,-0.53942,0.00019,28.68854]
[1777605708142,29.16,77262.39,0.0,-0.53942,0.00019,28.68854]
[1777605708213,29.16,77270.82,0.0,-0.53783,0.00019,28.70281]
[1777605708990,29.16,77270.82,0.0,-0.53783,0.00019,28.70281]
[1777605709056,29.16,77270.82,0.0,-0.53783,0.00019,28.70281]
[1777605709065,29.16,77270.82,0.0,-0.53783,0.00019,28.70281]
[1777605709112,29.16,77270.82,0.0,-0.53783,0.00019,28.70281]
[1777605711773,29.16,77267.69,0.0,-0.53841,0.00019,28.69758]
[1777605713867,29.16,77260.43,0.0,-0.53978,0.00019,28.6852]
[1777605714448,29.16,77244.08,0.0,-0.54286,0.00019,28.65607]
[1777605714703,29.16,77244.08,0.0,-0.54286,0.00019,28.65607]
[1777605715097,29.16,77233.68,0.0,-0.54481,0.00019,28.63664]
[1777605715815,29.16,77233.68,0.0,-0.54481,0.00019,28.63664]
[1777605715835,29.16,77233.68,0.0,-0.54481,0.00019,28.63664]
[1777605716068,29.17,77233.24,0.0,-0.54489,0.00019,28.63585]
[1777605716657,29.17,77233.24,0.0,-0.54489,0.00019,28.63585]
[1777605717291,29.17,77233.24,0.0,-0.54489,0.00019,28.63585]
[1777605717466,29.17,77221.58,0.0,-0.54708,0.00019,28.61326]
[1777605719089,29.17,77214.76,0.0,-0.54836,0.00019,28.59967]
[1777605720025,29.17,77214.76,0.0,-0.54836,0.00019,28.59967]
[1777605720096,29.17,77214.49,0.0,-0.54841,0.00019,28.59914]
[1777605720613,29.17,77214.49,0.0,-0.54841,0.00019,28.59914]
[1777605720646,29.17,77214.49,0.0,-0.54841,0.00019,28.59914]
[1777605721241,29.17,77223.75,0.0,-0.54666,0.00019,28.6176]
[1777605721571,29.17,77223.75,0.0,-0.54666,0.00019,28.6176]
[1777605721709,29.17,77223.75,0.0,-0.54666,0.00019,28.6176]
[1777605722111,29.17,77223.95,0.0,-0.54662,0.00019,28.61802]
[1777605723136,29.17,77242.55,0.0,-0.54312,0.00019,28.65343]
[1777605723697,29.17,77242.55,0.0,-0.54312,0.00019,28.65343]
[1777605724131,29.18,77251.4,0.0,-0.54145,0.00019,28.66951]
[1777605727397,29.18,77251.76,0.0,-0.54138,0.00019,28.67019]
[1777605727456,29.18,77250.66,0.0,-0.54159,0.00019,28.66823]
[1777605731180,29.18,77256.94,0.0,-0.5404,0.00019,28.67942]
[1777605733387,29.19,77257.09,0.0,-0.54037,0.00019,28.6797]
[1777605733487,29.19,77259.64,0.0,-0.53988,0.00019,28.68415]
[1777605735209,29.19,77270.41,0.0,-0.53785,0.00019,28.70247]
[1777605737552,29.19,77272.59,0.0,-0.53744,0.00019,28.70609]
[1777605737559,29.19,77272.59,0.0,-0.53744,0.00019,28.70609]
[1777605737995,29.19,77272.59,0.0,-0.53744,0.00019,28.70609]
[1777605738068,29.19,77272.59,0.0,-0.53744,0.00019,28.70609]
[1777605738406,29.19,77282.43,0.0,-0.53559,0.00019,28.72203]
[1777605739510,29.19,77289.54,0.0,-0.53425,0.00019,28.73317]
[1777605740009,29.19,77289.54,0.0,-0.53425,0.00019,28.73317]
[1777605744375,29.2,77275.83,0.0,-0.53682,0.00019,28.71148]
[1777605745356,29.2,77264.08,0.0,-0.53903,0.00019,28.69191]
[1777605746286,29.2,77264.22,0.0,-0.539,0.00019,28.69215]
[1777605747293,29.2,77272.73,0.0,-0.5374,0.00019,28.70643]
[1777605748303,29.2,77272.73,0.0,-0.5374,0.00019,28.70643]
[1777605748527,29.2,77283.55,0.0,-0.53536,0.00019,28.7239]
[1777605750314,29.2,77290.98,0.0,-0.53396,0.00019,28.73548]
[1777605752406,29.2,77282.15,0.0,-0.53562,0.00019,28.71857]
[1777605754513,29.2,77299.72,0.0,-0.53231,0.00019,28.7455]
[1777605754846,29.2,77299.72,0.0,-0.53231,0.00019,28.7455]
[1777605754916,29.2,77299.72,0.0,-0.53231,0.00019,28.7455]
[1777605755497,29.2,77299.72,0.0,-0.53231,0.00019,28.7455]
[1777605755379,29.21,77309.63,0.0,-0.53044,0.00019,28.75982]
[1777605755637,29.21,77309.63,0.0,-0.53044,0.00019,28.75982]
[1777605756356,29.21,77309.63,0.0,-0.53044,0.00019,28.75983]
[1777605757325,29.21,77309.63,0.0,-0.53044,0.00019,28.75983]
[1777605757388,29.21,77317.24,0.0,-0.52901,0.00019,28.7704]
[1777605757894,29.21,77317.24,0.0,-0.52901,0.00019,28.7704]
[1777605758322,29.21,77317.24,0.0,-0.52901,0.00019,28.7704]
[1777605758471,29.21,77317.24,0.0,-0.52901,0.00019,28.7704]
[1777605758538,29.21,77350.65,0.0,-0.52271,0.00019,28.81238]
[1777605758740,29.21,77350.65,0.0,-0.52271,0.00019,28.81238]
[1777605758982,29.21,77350.65,0.0,-0.52271,0.00019,28.81238]
[1777605759162,29.21,77350.65,0.0,-0.52271,0.00019,28.81238]
[1777605759320,29.21,77350.65,0.0,-0.52271,0.00019,28.81238]
[1777605759419,29.21,77361.98,0.0,-0.52057,0.00019,28.82499]
[1777605759908,29.21,77361.98,0.0,-0.52057,0.00019,28.82499]
[1777605760019,29.21,77361.98,0.0,-0.52057,0.00019,28.82499]
[1777605760403,29.21,77361.98,0.0,-0.52057,0.00019,28.825]
[1777605760746,29.21,77361.98,0.0,-0.52057,0.00019,28.825]
[1777605761402,29.21,77371.23,0.0,-0.51883,0.00019,28.83468]
[1777605762408,29.21,77374.09,0.0,-0.51829,0.00019,28.83757]
[1777605762735,29.21,77374.09,0.0,-0.51829,0.00019,28.83757]
[1777605763415,29.22,77381.08,0.0,-0.51697,0.00019,28.84439]
[1777605763753,29.22,77381.08,0.0,-0.51697,0.00019,28.84439]
[1777605764091,29.22,77381.08,0.0,-0.51697,0.00019,28.84439]
[1777605764211,29.22,77381.08,0.0,-0.51697,0.00019,28.84439]
[1777605764533,29.22,77381.08,0.0,-0.51697,0.00019,28.84439]
[1777605764580,29.22,77395.79,0.0,-0.51419,0.00019,28.85772]
[1777605765504,29.22,77395.79,0.0,-0.51419,0.00019,28.85772]
[1777605766023,29.22,77393.56,0.0,-0.51461,0.00019,28.8558]
[1777605766375,29.22,77393.56,0.0,-0.51461,0.00019,28.8558]
[1777605766435,29.22,77393.56,0.0,-0.51461,0.00019,28.8558]
[1777605766532,29.22,77384.2,0.0,-0.51637,0.00019,28.84735]
[1777605766808,29.22,77384.2,0.0,-0.51637,0.00019,28.84735]
[1777605766964,29.22,77384.2,0.0,-0.51637,0.00019,28.84735]
[1777605767489,29.24,77355.74,0.0,-0.52171,0.00019,28.81829]
[1777605767677,29.24,77355.74,0.0,-0.52171,0.00019,28.81829]
[1777605768554,29.24,77355.74,0.0,-0.52171,0.00019,28.81829]
[1777605768580,29.24,77353.13,0.0,-0.5222,0.00019,28.81537]
[1777605769231,29.24,77353.13,0.0,-0.5222,0.00019,28.81537]
[1777605769548,29.24,77357.16,0.0,-0.52145,0.00019,28.81987]
[1777605771521,29.24,77357.16,0.0,-0.52144,0.00019,28.81988]
[1777605771474,29.25,77369.12,0.0,-0.51919,0.00019,28.83265]
[1777605772480,29.25,77372.78,0.0,-0.5185,0.00019,28.83637]
[1777605773868,29.25,77369.82,0.0,-0.51906,0.00019,28.83337]
[1777605774493,29.25,77365.94,0.0,-0.51978,0.00019,28.82936]
[1777605774623,29.25,77365.94,0.0,-0.51978,0.00019,28.82936]
[1777605775551,29.25,77365.94,0.0,-0.51978,0.00019,28.82936]
[1777605775656,29.25,77361.76,0.0,-0.52057,0.00019,28.82492]
[1777605776526,29.25,77369.11,0.0,-0.51918,0.00019,28.83266]
[1777605777257,29.25,77369.11,0.0,-0.51918,0.00019,28.83266]
[1777605777535,29.25,77373.46,0.0,-0.51836,0.00019,28.83708]
[1777605779589,29.25,77373.4,0.0,-0.51838,0.00019,28.83702]
[1777605780496,29.26,77373.34,0.0,-0.51838,0.00019,28.83697]
[1777605780539,29.26,77380.2,0.0,-0.51709,0.00019,28.84369]
[1777605780924,29.26,77380.2,0.0,-0.51709,0.00019,28.84369]
[1777605781009,29.26,77380.2,0.0,-0.51709,0.00019,28.84369]
[1777605781072,29.26,77380.2,0.0,-0.51709,0.00019,28.84369]
[1777605781546,29.26,77382.1,0.0,-0.51673,0.00019,28.8455]
[1777605781894,29.26,77382.1,0.0,-0.51673,0.00019,28.8455]
[1777605782169,29.26,77382.1,0.0,-0.51673,0.00019,28.8455]
[1777605782314,29.26,77382.1,0.0,-0.51673,0.00019,28.8455]
[1777605782355,29.26,77382.1,0.0,-0.51673,0.00019,28.8455]
[1777605782419,29.26,77382.1,0.0,-0.51673,0.00019,28.8455]
[1777605782609,29.26,77399.87,0.0,-0.51338,0.00019,28.86127]
[1777605782640,29.26,77399.87,0.0,-0.51338,0.00019,28.86127]
[1777605782791,29.26,77399.87,0.0,-0.51338,0.00019,28.86127]
[1777605782811,29.26,77399.87,0.0,-0.51338,0.00019,28.86127]
[1777605782946,29.26,77399.87,0.0,-0.51338,0.00019,28.86127]
[1777605783560,29.27,77408.76,0.0,-0.51171,0.00019,28.86839]
[1777605783872,29.27,77408.76,0.0,-0.51171,0.00019,28.86839]
[1777605783934,29.27,77408.76,0.0,-0.51171,0.00019,28.86839]
[1777605783942,29.27,77408.76,0.0,-0.51171,0.00019,28.86839]
[1777605783968,29.27,77408.76,0.0,-0.51171,0.00019,28.86839]
[1777605784133,29.27,77408.76,0.0,-0.51171,0.00019,28.86839]
[1777605784172,29.27,77408.76,0.0,-0.51171,0.00019,28.86839]
[1777605784576,29.27,77413.18,0.0,-0.51088,0.00019,28.87175]
[1777605784685,29.27,77413.18,0.0,-0.51088,0.00019,28.87175]
[1777605784856,29.27,77413.18,0.0,-0.51088,0.00019,28.87175]
[1777605785583,29.27,77412.98,0.0,-0.51091,0.00019,28.8716]
[1777605786130,29.27,77412.98,0.0,-0.51091,0.00019,28.8716]
[1777605786180,29.27,77412.98,0.0,-0.51091,0.00019,28.8716]
[1777605786199,29.27,77412.98,0.0,-0.51091,0.00019,28.8716]
[1777605786276,29.27,77412.98,0.0,-0.51091,0.00019,28.8716]
[1777605786351,29.27,77412.98,0.0,-0.51091,0.00019,28.8716]
[1777605786542,29.27,77412.98,0.0,-0.51091,0.00019,28.8716]
[1777605786591,29.27,77400.09,0.0,-0.51334,0.00019,28.86146]
[1777605786829,29.27,77400.09,0.0,-0.51334,0.00019,28.86146]
[1777605787017,29.27,77400.09,0.0,-0.51334,0.00019,28.86146]
[1777605787295,29.27,77400.09,0.0,-0.51334,0.00019,28.86146]
[1777605787320,29.27,77400.09,0.0,-0.51334,0.00019,28.86146]
[1777605787596,29.27,77384.97,0.0,-0.51618,0.00019,28.8482]
[1777605787908,29.27,77384.97,0.0,-0.51618,0.00019,28.8482]
[1777605787920,29.27,77384.97,0.0,-0.51618,0.00019,28.8482]
[1777605788016,29.27,77384.97,0.0,-0.51618,0.00019,28.8482]
[1777605788604,29.27,77372.53,0.0,-0.51852,0.00019,28.8362]
[1777605789012,29.27,77372.53,0.0,-0.51852,0.00019,28.8362]
[1777605789054,29.27,77372.53,0.0,-0.51852,0.00019,28.8362]
[1777605789610,29.27,77363.55,0.0,-0.52021,0.00019,28.82692]
[1777605791251,29.27,77352.15,0.0,-0.52235,0.00019,28.8144]
[1777605792637,29.28,77342.14,0.0,-0.52423,0.00019,28.80272]
[1777605794385,29.28,77339.21,0.0,-0.52478,0.00019,28.79919]
[1777605795581,29.28,77332.58,0.0,-0.52603,0.00019,28.79097]
[1777605798536,29.28,77328.49,0.0,-0.5268,0.00019,28.78577]
[1777605798555,29.28,77330.31,0.0,-0.52645,0.00019,28.78811]
[1777605799502,29.28,77330.31,0.0,-0.52645,0.00019,28.78811]
[1777605799558,29.28,77338.94,0.0,-0.52483,0.00019,28.79887]
[1777605800589,29.28,77350.35,0.0,-0.52269,0.00019,28.81237]
[1777605802569,29.28,77368.69,0.0,-0.51923,0.00019,28.83233]
[1777605803509,29.28,77352.98,0.0,-0.52219,0.00019,28.81538]
[1777605804455,29.28,77333.87,0.0,-0.52578,0.00019,28.79262]
[1777605806259,29.28,77333.87,0.0,-0.52578,0.00019,28.79262]
[1777605806532,29.28,77328.14,0.0,-0.52686,0.00019,28.78536]
[1777605808365,29.28,77325.12,0.0,-0.52742,0.00019,28.78144]
[1777605808540,29.29,77320.63,0.0,-0.52826,0.00019,28.77552]
[1777605808995,29.29,77320.63,0.0,-0.52826,0.00019,28.77552]
[1777605809148,29.29,77320.63,0.0,-0.52826,0.00019,28.77552]
[1777605809190,29.29,77305.16,0.0,-0.53117,0.00019,28.7541]
[1777605810769,29.29,77296.9,0.0,-0.53272,0.00019,28.74206]
[1777605813320,29.29,77297.5,0.0,-0.53261,0.00019,28.73981]
[1777605813359,29.29,77296.56,0.0,-0.53278,0.00019,28.73843]
[1777605814705,29.29,77293.72,0.0,-0.53331,0.00019,28.73419]
[1777605818312,29.3,77280.49,0.0,-0.53579,0.00019,28.71375]
[1777605819002,29.3,77286.71,0.0,-0.53462,0.00019,28.72352]
[1777605821598,29.3,77285.61,0.0,-0.53483,0.00019,28.72181]
[1777605822457,29.3,77277.4,0.0,-0.53637,0.00019,28.70883]
[1777605824597,29.3,77288.59,0.0,-0.53426,0.00019,28.72648]
[1777605825470,29.3,77288.59,0.0,-0.53426,0.00019,28.72648]
[1777605825572,29.31,77290.74,0.0,-0.53385,0.00019,28.72979]
[1777605826035,29.31,77290.74,0.0,-0.53385,0.00019,28.72979]
[1777605826387,29.31,77290.74,0.0,-0.53385,0.00019,28.72979]
[1777605826641,29.31,77308.63,0.0,-0.53049,0.00019,28.75605]
[1777605827170,29.31,77324.65,0.0,-0.52749,0.00019,28.77783]
[1777605827821,29.31,77324.65,0.0,-0.52749,0.00019,28.77783]
[1777605827878,29.31,77324.65,0.0,-0.52749,0.00019,28.77783]
[1777605828016,29.31,77332.28,0.0,-0.52605,0.00019,28.78764]
[1777605828848,29.31,77332.28,0.0,-0.52605,0.00019,28.78764]
[1777605829046,29.31,77332.28,0.0,-0.52605,0.00019,28.78764]
[1777605829146,29.31,77338.16,0.0,-0.52494,0.00019,28.79494]
[1777605829768,29.31,77338.16,0.0,-0.52494,0.00019,28.79494]
[1777605830320,29.31,77335.68,0.0,-0.52541,0.00019,28.79189]
[1777605831924,29.31,77325.21,0.0,-0.52738,0.00019,28.77858]
[1777605833216,29.31,77327.13,0.0,-0.52701,0.00019,28.78108]
[1777605834459,29.31,77327.13,0.0,-0.52701,0.00019,28.78108]
[1777605834470,29.31,77322.81,0.0,-0.52782,0.00019,28.77545]
[1777605837008,29.31,77326.34,0.0,-0.52716,0.00019,28.78007]
[1777605837065,29.31,77328.3,0.0,-0.52679,0.00019,28.78261]
[1777605841686,29.32,77327.24,0.0,-0.52698,0.00019,28.78126]
[1777605841995,29.32,77332.88,0.0,-0.52592,0.00019,28.78845]
[1777605843373,29.32,77348.1,0.0,-0.52307,0.00019,28.80682]
[1777605847262,29.32,77351.12,0.0,-0.5225,0.00019,28.8103]
[1777605847333,29.32,77357.19,0.0,-0.52136,0.00019,28.81709]
[1777605852433,29.32,77356.32,0.0,-0.52152,0.00019,28.81614]
[1777605853563,29.32,77349.56,0.0,-0.52279,0.00019,28.80852]
[1777605856096,29.32,77345.75,0.0,-0.5235,0.00019,28.8041]
[1777605858068,29.32,77344.07,0.0,-0.52382,0.00019,28.80213]
[1777605858306,29.32,77337.32,0.0,-0.52508,0.00019,28.79399]
[1777605859624,29.32,77337.32,0.0,-0.52508,0.00019,28.79399]
[1777605859260,29.32,77326.59,0.0,-0.5271,0.00019,28.78047]
[1777605859733,29.32,77326.59,0.0,-0.5271,0.00019,28.78047]
[1777605859814,29.32,77326.59,0.0,-0.5271,0.00019,28.78047]
[1777605860652,29.33,77314.93,0.0,-0.52928,0.00019,28.765]
[1777605861670,29.35,77310.64,0.0,-0.53006,0.00019,28.75917]
[1777605862816,29.35,77310.64,0.0,-0.53006,0.00019,28.75917]
[1777605863086,29.35,77310.64,0.0,-0.53006,0.00019,28.75917]
[1777605863224,29.36,77298.61,0.0,-0.5323,0.00019,28.74204]
[1777605865670,29.36,77299.33,0.0,-0.53216,0.00019,28.74313]
[1777605867688,29.36,77299.33,0.0,-0.53216,0.00019,28.74313]
[1777605867645,29.37,77306.2,0.0,-0.53087,0.00019,28.75307]
[1777605868211,29.37,77306.22,0.0,-0.53086,0.00019,28.7531]
[1777605868712,29.37,77306.22,0.0,-0.53086,0.00019,28.7531]
[1777605869218,29.37,77317.7,0.0,-0.52871,0.00019,28.769]
[1777605870437,29.37,77329.38,0.0,-0.52652,0.00019,28.78433]
[1777605876268,29.37,77325.63,0.0,-0.52722,0.00019,28.77638]
[1777605877002,29.37,77325.63,0.0,-0.52722,0.00019,28.77638]
[1777605877275,29.37,77323.67,0.0,-0.52758,0.00019,28.77384]
[1777605878282,29.38,77314.99,0.0,-0.52921,0.00019,28.76224]
[1777605879586,29.38,77314.99,0.0,-0.52921,0.00019,28.76224]
[1777605879681,29.38,77306.88,0.0,-0.53073,0.00019,28.75098]
[1777605884324,29.38,77313.01,0.0,-0.52957,0.00019,28.75958]
[1777605888360,29.39,77302.07,0.0,-0.53161,0.00019,28.74419]
[1777605893396,29.4,77301.95,0.0,-0.53162,0.00019,28.74407]
[1777605894182,29.4,77301.95,0.0,-0.53162,0.00019,28.74407]
[1777605894413,29.4,77302.09,0.0,-0.5316,0.00019,28.74428]
[1777605896348,29.4,77297.13,0.0,-0.53252,0.00019,28.73706]
[1777605896445,29.4,77294.63,0.0,-0.53299,0.00019,28.73336]
[1777605898432,29.4,77282.44,0.0,-0.53527,0.00019,28.71472]
[1777605900948,29.4,77278.59,0.0,-0.53599,0.00019,28.70864]
[1777605901521,29.4,77278.59,0.0,-0.53599,0.00019,28.70864]
[1777605901686,29.4,77272.62,0.0,-0.5371,0.00019,28.69903]
[1777605902655,29.4,77267.11,0.0,-0.53813,0.00019,28.68995]
[1777605903634,29.4,77267.11,0.0,-0.53813,0.00019,28.68995]
[1777605903680,29.4,77267.11,0.0,-0.53813,0.00019,28.68995]
[1777605904705,29.4,77246.92,0.0,-0.54191,0.00019,28.65507]
[1777605905477,29.4,77246.92,0.0,-0.54191,0.00019,28.65507]
[1777605907649,29.4,77263.71,0.0,-0.53877,0.00019,28.68426]
[1777605911161,29.4,77262.6,0.0,-0.53898,0.00019,28.68237]
[1777605912360,29.4,77266.12,0.0,-0.53832,0.00019,28.68829]
[1777605912526,29.4,77275.41,0.0,-0.53658,0.00019,28.70354]
[1777605914540,29.4,77282.9,0.0,-0.53518,0.00019,28.71545]
[1777605914962,29.4,77282.9,0.0,-0.53518,0.00019,28.71545]
[1777605915430,29.4,77282.9,0.0,-0.53518,0.00019,28.71545]
[1777605915548,29.4,77290.89,0.0,-0.53368,0.00019,28.72775]
[1777605917562,29.4,77300.31,0.0,-0.53192,0.00019,28.74175]
[1777605920203,29.41,77297.11,0.0,-0.53252,0.00019,28.73708]
[1777605920581,29.41,77296.31,0.0,-0.53266,0.00019,28.73591]
[1777605923910,29.41,77296.18,0.0,-0.53268,0.00019,28.73574]
[1777605924611,29.41,77288.03,0.0,-0.53421,0.00019,28.72347]
[1777605925617,29.41,77276.34,0.0,-0.53639,0.00019,28.70514]
[1777605926624,29.41,77276.5,0.0,-0.53636,0.00019,28.7054]
[1777605927104,29.41,77276.5,0.0,-0.53636,0.00019,28.7054]
[1777605927632,29.41,77276.73,0.0,-0.53632,0.00019,28.70577]
[1777605932666,29.41,77272.55,0.0,-0.5371,0.00019,28.69588]
[1777605936216,29.41,77267.81,0.0,-0.53799,0.00019,28.6881]
[1777605936400,29.41,77267.81,0.0,-0.53799,0.00019,28.6881]
[1777605936709,29.41,77267.81,0.0,-0.53799,0.00019,28.6881]
[1777605936695,29.41,77269.1,0.0,-0.53775,0.00019,28.69023]
[1777605938708,29.41,77260.71,0.0,-0.53931,0.00019,28.67616]
[1777605939153,29.41,77260.71,0.0,-0.53931,0.00019,28.67616]
[1777605939715,29.41,77260.34,0.0,-0.53938,0.00019,28.67553]
[1777605940190,29.41,77260.34,0.0,-0.53938,0.00019,28.67553]
[1777605940726,29.41,77259.72,0.0,-0.5395,0.00019,28.67447]
[1777605941020,29.41,77259.72,0.0,-0.5395,0.00019,28.67447]
[1777605941733,29.41,77259.72,0.0,-0.5395,0.00019,28.67447]
[1777605941739,29.41,77252.5,0.0,-0.54085,0.00019,28.66196]
[1777605942133,29.41,77252.5,0.0,-0.54085,0.00019,28.66196]
[1777605942765,29.41,77252.5,0.0,-0.54085,0.00019,28.66196]
[1777605942740,29.42,77224.14,0.0,-0.54614,0.00019,28.60971]
[1777605943379,29.42,77224.14,0.0,-0.54614,0.00019,28.60971]
[1777605943384,29.42,77224.14,0.0,-0.54614,0.00019,28.60971]
[1777605943746,29.41,77184.8,0.0,-0.55347,0.00019,28.52887]
[1777605943826,29.41,77184.8,0.0,-0.55347,0.00019,28.52887]
[1777605944753,29.41,77184.86,0.0,-0.55347,0.00019,28.52899]
[1777605945141,29.41,77184.86,0.0,-0.55347,0.00019,28.52899]
[1777605945665,29.41,77184.86,0.0,-0.55347,0.00019,28.52899]
[1777605945765,29.41,77187.59,0.0,-0.55296,0.00019,28.53489]
[1777605946133,29.41,77187.59,0.0,-0.55296,0.00019,28.53489]
[1777605949614,29.41,77186.49,0.0,-0.55317,0.00019,28.53246]
[1777605949788,29.41,77196.35,0.0,-0.55133,0.00019,28.55351]
[1777605950797,29.41,77197.95,0.0,-0.55104,0.00019,28.55685]
[1777605951801,29.41,77204.17,0.0,-0.54988,0.00019,28.56976]
[1777605953822,29.41,77195.43,0.0,-0.55151,0.00019,28.55153]
[1777605955224,29.41,77195.43,0.0,-0.55151,0.00019,28.55153]
[1777605955614,29.41,77192.38,0.0,-0.55208,0.00019,28.54502]
[1777605957843,29.4,77197.62,0.0,-0.55111,0.00019,28.55607]
[1777605961761,29.4,77186.05,0.0,-0.55327,0.00019,28.5313]
[1777605966920,29.4,77189.14,0.0,-0.5527,0.00019,28.53791]
[1777605970978,29.39,77194.87,0.0,-0.55164,0.00019,28.55008]
[1777605976146,29.39,77194.53,0.0,-0.55171,0.00019,28.54934]
[1777605977996,29.39,77202.85,0.0,-0.55016,0.00019,28.56675]
[1777605979717,29.39,77200.32,0.0,-0.55063,0.00019,28.56151]
[1777605985049,29.39,77195.64,0.0,-0.5515,0.00019,28.5517]
[1777605990092,29.4,77199.0,0.0,-0.55087,0.00019,28.55878]
[1777605995361,29.4,77201.71,0.0,-0.55037,0.00019,28.56128]
[1777606001161,29.4,77202.43,0.0,-0.55023,0.00019,28.56281]
[1777606006442,29.4,77202.57,0.0,-0.5502,0.00019,28.56313]
[1777606008723,29.4,77203.36,0.0,-0.55005,0.00019,28.56478]
[1777606008824,29.4,77210.35,0.0,-0.54874,0.00019,28.57907]
[1777606009147,29.4,77210.35,0.0,-0.54874,0.00019,28.57907]
[1777606009220,29.4,77210.35,0.0,-0.54874,0.00019,28.57907]
[1777606009248,29.4,77220.81,0.0,-0.54679,0.00019,28.59986]
[1777606009904,29.4,77220.81,0.0,-0.54679,0.00019,28.59986]
[1777606009913,29.4,77220.81,0.0,-0.54679,0.00019,28.59986]
[1777606010224,29.4,77220.81,0.0,-0.54679,0.00019,28.59985]
[1777606011696,29.4,77220.81,0.0,-0.54679,0.00019,28.59985]
[1777606011769,29.4,77227.41,0.0,-0.54557,0.00019,28.61257]
[1777606012853,29.4,77227.41,0.0,-0.54557,0.00019,28.61257]
[1777606013401,29.4,77227.93,0.0,-0.54547,0.00019,28.61354]
[1777606017489,29.38,77234.05,0.0,-0.54436,0.00019,28.62486]
[1777606019468,29.38,77234.05,0.0,-0.54436,0.00019,28.62487]
[1777606019533,29.38,77231.45,0.0,-0.54484,0.00019,28.61999]
[1777606022309,29.38,77227.23,0.0,-0.54563,0.00019,28.61195]
[1777606027789,29.38,77229.62,0.0,-0.54518,0.00019,28.61654]
[1777606029617,29.38,77231.1,0.0,-0.5449,0.00019,28.61936]
[1777606029697,29.39,77233.49,0.0,-0.54446,0.00019,28.62388]
[1777606035400,29.39,77233.55,0.0,-0.54444,0.00019,28.62402]
[1777606040435,29.39,77231.29,0.0,-0.54486,0.00019,28.6198]
[1777606042679,29.39,77223.01,0.0,-0.5464,0.00019,28.60396]
[1777606043813,29.39,77223.01,0.0,-0.5464,0.00019,28.60396]
[1777606044463,29.39,77218.91,0.0,-0.54717,0.00019,28.59595]
[1777606046584,29.39,77218.11,0.0,-0.54732,0.00019,28.59439]
[1777606046877,29.39,77218.11,0.0,-0.54732,0.00019,28.59439]
[1777606046628,29.39,77216.12,0.0,-0.54769,0.00019,28.59046]
[1777606048491,29.39,77222.37,0.0,-0.54652,0.00019,28.60276]
[1777606050110,29.39,77221.45,0.0,-0.54669,0.00019,28.60098]
[1777606050344,29.39,77221.45,0.0,-0.54669,0.00019,28.60098]
[1777606050507,29.39,77220.72,0.0,-0.54682,0.00019,28.59955]
[1777606052532,29.39,77229.76,0.0,-0.54514,0.00019,28.61381]
[1777606056894,29.39,77233.78,0.0,-0.54439,0.00019,28.6214]
[1777606056794,29.4,77250.91,0.0,-0.54119,0.00019,28.65261]
[1777606057556,29.4,77250.91,0.0,-0.54119,0.00019,28.65261]
[1777606059279,29.4,77254.22,0.0,-0.54057,0.00019,28.65843]
[1777606062215,29.4,77254.99,0.0,-0.54042,0.00019,28.65977]
[1777606064039,29.4,77254.0,0.0,-0.54061,0.00019,28.65805]
[1777606065610,29.4,77245.75,0.0,-0.54215,0.00019,28.64343]
[1777606070645,29.4,77246.06,0.0,-0.54209,0.00019,28.64399]
[1777606075679,29.39,77248.67,0.0,-0.54161,0.00019,28.64858]
[1777606078700,29.39,77242.23,0.0,-0.54282,0.00019,28.63697]
[1777606081809,29.39,77250.67,0.0,-0.54124,0.00019,28.65211]
[1777606083740,29.39,77263.53,0.0,-0.53883,0.00019,28.67436]
[1777606084746,29.39,77265.46,0.0,-0.53847,0.00019,28.67761]
[1777606086759,29.39,77271.64,0.0,-0.53731,0.00019,28.68786]
[1777606088451,29.39,77271.42,0.0,-0.53736,0.00019,28.6875]
[1777606088532,29.39,77271.42,0.0,-0.53736,0.00019,28.6875]
[1777606088774,29.39,77271.5,0.0,-0.53734,0.00019,28.68763]
[1777606092803,29.39,77277.32,0.0,-0.53625,0.00019,28.69707]
[1777606093750,29.39,77277.32,0.0,-0.53625,0.00019,28.69707]
[1777606093849,29.39,77276.0,0.0,-0.5365,0.00019,28.69495]
[1777606095824,29.39,77289.28,0.0,-0.53401,0.00019,28.71577]
[1777606096831,29.39,77287.93,0.0,-0.53426,0.00019,28.7137]
[1777606101866,29.39,77288.2,0.0,-0.53421,0.00019,28.71411]
[1777606102908,29.39,77288.2,0.0,-0.53421,0.00019,28.71411]
[1777606103211,29.39,77287.59,0.0,-0.53433,0.00019,28.71318]
[1777606103364,29.39,77287.59,0.0,-0.53433,0.00019,28.71318]
[1777606103880,29.39,77286.77,0.0,-0.53448,0.00019,28.71192]
[1777606104865,29.39,77286.77,0.0,-0.53448,0.00019,28.71192]
[1777606106902,29.39,77299.09,0.0,-0.53218,0.00019,28.73043]
[1777606107840,29.39,77299.09,0.0,-0.53218,0.00019,28.73043]
[1777606107929,29.39,77292.51,0.0,-0.53341,0.00019,28.72066]
[1777606111937,29.39,77278.87,0.0,-0.53597,0.00019,28.69637]
[1777606112127,29.39,77278.87,0.0,-0.53597,0.00019,28.69637]
[1777606112944,29.39,77275.32,0.0,-0.53663,0.00019,28.69068]
[1777606113280,29.39,77275.32,0.0,-0.53663,0.00019,28.69068]
[1777606113299,29.39,77275.32,0.0,-0.53663,0.00019,28.69068]
[1777606114336,29.39,77271.84,0.0,-0.53728,0.00019,28.68502]
[1777606114958,29.39,77265.11,0.0,-0.53854,0.00019,28.67387]
[1777606117979,29.39,77262.98,0.0,-0.53894,0.00019,28.67028]
[1777606123017,29.39,77267.57,0.0,-0.53808,0.00019,28.67798]
[1777606128050,29.39,77265.88,0.0,-0.5384,0.00019,28.67516]
[1777606129988,29.39,77258.24,0.0,-0.53983,0.00019,28.66219]
[1777606135106,29.4,77256.38,0.0,-0.54017,0.00019,28.65901]
[1777606140845,29.4,77260.09,0.0,-0.53947,0.00019,28.66543]
[1777606143927,29.4,77269.4,0.0,-0.53773,0.00019,28.68108]
[1777606144246,29.4,77277.0,0.0,-0.53631,0.00019,28.69345]
[1777606146887,29.4,77279.08,0.0,-0.53592,0.00019,28.69677]
[1777606147150,29.4,77279.08,0.0,-0.53592,0.00019,28.69677]
[1777606147372,29.4,77279.08,0.0,-0.53592,0.00019,28.69677]
[1777606147945,29.4,77279.08,0.0,-0.53592,0.00019,28.69677]
[1777606147975,29.4,77278.98,0.0,-0.53594,0.00019,28.69661]
[1777606148970,29.4,77265.39,0.0,-0.53848,0.00019,28.67441]
[1777606149303,29.4,77265.39,0.0,-0.53848,0.00019,28.67441]
[1777606151653,29.4,77256.66,0.0,-0.54011,0.00019,28.65954]
[1777606152871,29.4,77252.7,0.0,-0.54085,0.00019,28.65265]
[1777606153539,29.4,77252.7,0.0,-0.54085,0.00019,28.65265]
[1777606153985,29.4,77245.02,0.0,-0.54229,0.00019,28.63899]
[1777606157805,29.4,77246.88,0.0,-0.54193,0.00019,28.64236]
[1777606157986,29.4,77244.37,0.0,-0.5424,0.00019,28.63785]
[1777606163046,29.41,77245.5,0.0,-0.54218,0.00019,28.63995]
[1777606164006,29.41,77218.86,0.0,-0.54716,0.00019,28.58978]
[1777606164444,29.41,77218.86,0.0,-0.54716,0.00019,28.58978]
[1777606164454,29.41,77218.86,0.0,-0.54716,0.00019,28.58978]
[1777606164530,29.41,77218.86,0.0,-0.54716,0.00019,28.58978]
[1777606164595,29.41,77218.86,0.0,-0.54716,0.00019,28.58978]
[1777606164688,29.41,77218.86,0.0,-0.54716,0.00019,28.58978]
[1777606164843,29.41,77207.72,0.0,-0.54924,0.00019,28.5675]
[1777606165740,29.41,77193.39,0.0,-0.55191,0.00019,28.53767]
[1777606167028,29.41,77186.83,0.0,-0.55313,0.00019,28.52359]
[1777606167397,29.41,77186.83,0.0,-0.55313,0.00019,28.52359]
[1777606168422,29.41,77183.45,0.0,-0.55377,0.00019,28.51623]
[1777606168494,29.41,77180.62,0.0,-0.55429,0.00019,28.51002]
[1777606172230,29.41,77181.31,0.0,-0.55417,0.00019,28.50837]
[1777606177256,29.41,77183.33,0.0,-0.55379,0.00019,28.51281]
[1777606181545,29.41,77180.27,0.0,-0.55436,0.00019,28.50609]
[1777606185943,29.41,77174.46,0.0,-0.55544,0.00019,28.49317]
[1777606187583,29.41,77166.0,0.0,-0.55702,0.00019,28.474]
[1777606189989,29.41,77166.0,0.0,-0.55702,0.00019,28.47401]
[1777606190060,29.41,77161.73,0.0,-0.55781,0.00019,28.46416]
[1777606192052,29.41,77155.0,0.0,-0.55906,0.00019,28.44844]
[1777606197064,29.41,77155.13,0.0,-0.55903,0.00019,28.44882]
[1777606200557,29.42,77157.85,0.0,-0.55852,0.00019,28.45529]
[1777606201051,29.42,77160.12,0.0,-0.55809,0.00019,28.46061]
[1777606201865,29.42,77160.12,0.0,-0.55809,0.00019,28.46061]
[1777606201937,29.42,77160.12,0.0,-0.55809,0.00019,28.46061]
[1777606201971,29.42,77160.12,0.0,-0.55809,0.00019,28.46061]
[1777606202040,29.42,77175.17,0.0,-0.55529,0.00019,28.49499]
[1777606202893,29.42,77175.17,0.0,-0.55529,0.00019,28.49499]
[1777606203043,29.42,77185.47,0.0,-0.55337,0.00019,28.5177]
[1777606203287,29.42,77185.47,0.0,-0.55337,0.00019,28.5177]
[1777606203323,29.42,77185.47,0.0,-0.55337,0.00019,28.5177]
[1777606203657,29.42,77186.03,0.0,-0.55327,0.00019,28.51891]
[1777606204664,29.42,77198.6,0.0,-0.55093,0.00019,28.54568]
[1777606205420,29.42,77198.6,0.0,-0.55093,0.00019,28.54568]
[1777606206855,29.42,77202.41,0.0,-0.55022,0.00019,28.5536]
[1777606206920,29.42,77204.7,0.0,-0.54979,0.00019,28.55831]
[1777606209216,29.42,77199.71,0.0,-0.55072,0.00019,28.54798]
[1777606209251,29.42,77199.71,0.0,-0.55072,0.00019,28.54798]
[1777606209706,29.42,77204.92,0.0,-0.54975,0.00019,28.55876]
[1777606210672,29.42,77204.92,0.0,-0.54975,0.00019,28.55876]
[1777606211043,29.42,77207.29,0.0,-0.54931,0.00019,28.5636]
[1777606212070,29.42,77216.37,0.0,-0.54761,0.00019,28.58185]
[1777606213728,29.42,77221.86,0.0,-0.54659,0.00019,28.59263]
[1777606218604,29.42,77218.39,0.0,-0.54724,0.00019,28.58584]
[1777606218763,29.42,77221.11,0.0,-0.54673,0.00019,28.59117]
[1777606221784,29.42,77227.55,0.0,-0.54553,0.00019,28.60361]
[1777606226819,29.42,77223.06,0.0,-0.54637,0.00019,28.59495]
[1777606227904,29.42,77212.01,0.0,-0.54843,0.00019,28.57315]
[1777606229343,29.42,77212.01,0.0,-0.54843,0.00019,28.57316]
[1777606230074,29.42,77183.99,0.0,-0.55365,0.00019,28.51446]
[1777606230288,29.42,77183.99,0.0,-0.55365,0.00019,28.51446]
[1777606230431,29.42,77183.99,0.0,-0.55365,0.00019,28.51446]
[1777606230661,29.42,77183.99,0.0,-0.55365,0.00019,28.51446]
[1777606231037,29.42,77183.99,0.0,-0.55365,0.00019,28.51446]
[1777606231085,29.42,77165.83,0.0,-0.55704,0.00019,28.47062]
[1777606231346,29.42,77165.83,0.0,-0.55704,0.00019,28.47062]
[1777606231604,29.42,77165.83,0.0,-0.55704,0.00019,28.47062]
[1777606231961,29.42,77165.83,0.0,-0.55704,0.00019,28.47062]
[1777606231983,29.42,77165.83,0.0,-0.55704,0.00019,28.47062]
[1777606232062,29.42,77164.21,0.0,-0.55734,0.00019,28.4669]
[1777606232151,29.42,77164.21,0.0,-0.55734,0.00019,28.4669]
[1777606232281,29.42,77164.21,0.0,-0.55734,0.00019,28.4669]
[1777606232862,29.42,77164.21,0.0,-0.55734,0.00019,28.4669]
[1777606236890,29.42,77169.77,0.0,-0.55631,0.00019,28.47962]
[1777606239913,29.42,77176.39,0.0,-0.55507,0.00019,28.49451]
[1777606240918,29.42,77182.48,0.0,-0.55394,0.00019,28.50797]
[1777606243198,29.42,77182.53,0.0,-0.55393,0.00019,28.50806]
[1777606243215,29.42,77182.53,0.0,-0.55393,0.00019,28.50806]
[1777606243252,29.42,77182.53,0.0,-0.55393,0.00019,28.50806]
[1777606243871,29.42,77182.53,0.0,-0.55393,0.00019,28.50806]
[1777606243964,29.42,77182.53,0.0,-0.55393,0.00019,28.50806]
[1777606244040,29.42,77182.53,0.0,-0.55393,0.00019,28.50806]
[1777606244075,29.42,77184.04,0.0,-0.55365,0.00019,28.51135]
[1777606244136,29.42,77184.04,0.0,-0.55365,0.00019,28.51135]
[1777606244167,29.42,77184.04,0.0,-0.55365,0.00019,28.51135]
[1777606244260,29.42,77184.04,0.0,-0.55365,0.00019,28.51135]
[1777606245954,29.41,77193.44,0.0,-0.5519,0.00019,28.53157]
[1777606246935,29.41,77193.44,0.0,-0.5519,0.00019,28.53157]
[1777606247088,29.41,77191.05,0.0,-0.55235,0.00019,28.52647]
[1777606252114,29.41,77193.52,0.0,-0.55189,0.00019,28.53172]
[1777606255840,29.41,77194.56,0.0,-0.5517,0.00019,28.53392]
[1777606255867,29.41,77194.56,0.0,-0.5517,0.00019,28.53392]
[1777606256024,29.41,77194.56,0.0,-0.5517,0.00019,28.53392]
[1777606257031,29.41,77201.02,0.0,-0.55049,0.00019,28.54747]
[1777606258456,29.41,77203.63,0.0,-0.55,0.00019,28.55287]
[1777606259045,29.41,77202.56,0.0,-0.5502,0.00019,28.55067]
[1777606264079,29.41,77201.73,0.0,-0.55036,0.00019,28.5489]
[1777606265242,29.41,77201.97,0.0,-0.55032,0.00019,28.54939]
[1777606265289,29.41,77201.97,0.0,-0.55032,0.00019,28.54939]
[1777606271131,29.41,77192.93,0.0,-0.55201,0.00019,28.53034]
[1777606272139,29.41,77186.81,0.0,-0.55315,0.00019,28.5172]
[1777606277823,29.41,77186.48,0.0,-0.55322,0.00019,28.51647]
[1777606279015,29.41,77186.48,0.0,-0.55322,0.00019,28.51647]
[1777606279041,29.41,77186.48,0.0,-0.55322,0.00019,28.51647]
[1777606281369,29.41,77182.87,0.0,-0.55389,0.00019,28.5086]
[1777606281744,29.41,77182.87,0.0,-0.55389,0.00019,28.5086]
[1777606281777,29.41,77182.87,0.0,-0.55389,0.00019,28.5086]
[1777606281806,29.41,77182.87,0.0,-0.55389,0.00019,28.5086]
[1777606281821,29.41,77182.87,0.0,-0.55389,0.00019,28.5086]
[1777606282160,29.41,77182.87,0.0,-0.55389,0.00019,28.5086]
[1777606281855,29.41,77182.08,0.0,-0.55404,0.00019,28.50685]
[1777606282215,29.41,77182.08,0.0,-0.55404,0.00019,28.50685]
[1777606282224,29.41,77182.08,0.0,-0.55404,0.00019,28.50685]
[1777606282373,29.41,77182.08,0.0,-0.55404,0.00019,28.50685]
[1777606282534,29.41,77176.05,0.0,-0.55516,0.00019,28.4935]
[1777606284789,29.41,77176.05,0.0,-0.55516,0.00019,28.49349]
[1777606284963,29.4,77168.46,0.0,-0.55658,0.00019,28.47635]
[1777606290982,29.4,77170.05,0.0,-0.55628,0.00019,28.47994]
[1777606291063,29.4,77170.05,0.0,-0.55628,0.00019,28.47994]
[1777606291075,29.4,77170.05,0.0,-0.55628,0.00019,28.47994]
[1777606291096,29.4,77170.05,0.0,-0.55628,0.00019,28.47994]
[1777606291095,29.4,77175.96,0.0,-0.55519,0.00019,28.49006]
[1777606293073,29.4,77179.39,0.0,-0.55455,0.00019,28.49769]
[1777606293088,29.4,77179.92,0.0,-0.55446,0.00019,28.49884]
[1777606295790,29.4,77180.25,0.0,-0.5544,0.00019,28.49954]
[1777606296064,29.4,77180.16,0.0,-0.55441,0.00019,28.49934]
[1777606298957,29.4,77181.15,0.0,-0.55423,0.00019,28.5015]
[1777606299544,29.4,77162.17,0.0,-0.55777,0.00019,28.45857]
[1777606302044,29.4,77162.17,0.0,-0.55777,0.00019,28.45856]
[1777606302104,29.4,77151.49,0.0,-0.55976,0.00019,28.43344]
[1777606302681,29.4,77151.49,0.0,-0.55976,0.00019,28.43344]
[1777606302718,29.4,77151.62,0.0,-0.55973,0.00019,28.43376]
[1777606308039,29.4,77151.09,0.0,-0.55982,0.00019,28.43257]
[1777606309755,29.4,77151.09,0.0,-0.55982,0.00019,28.43257]
[1777606310091,29.4,77149.86,0.0,-0.56005,0.00019,28.42966]
[1777606311157,29.4,77161.88,0.0,-0.55781,0.00019,28.45802]
[1777606312179,29.4,77164.0,0.0,-0.55742,0.00019,28.46294]
[1777606317187,29.41,77161.39,0.0,-0.5579,0.00019,28.45692]
[1777606321130,29.41,77168.99,0.0,-0.55648,0.00019,28.47443]
[1777606322078,29.41,77168.99,0.0,-0.55648,0.00019,28.47443]
[1777606322167,29.41,77168.99,0.0,-0.55648,0.00019,28.47443]
[1777606322209,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322238,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322370,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322424,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322458,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322499,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322544,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322564,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322622,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322663,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322694,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322728,29.41,77167.97,0.0,-0.55667,0.00019,28.47211]
[1777606322766,29.41,77185.68,0.0,-0.55337,0.00019,28.51158]
[1777606324548,29.41,77185.68,0.0,-0.55337,0.00019,28.51158]
[1777606324579,29.41,77185.68,0.0,-0.55337,0.00019,28.51158]
[1777606324638,29.41,77189.96,0.0,-0.55257,0.00019,28.52081]
[1777606325553,29.41,77189.96,0.0,-0.55257,0.00019,28.52081]
[1777606325889,29.41,77189.96,0.0,-0.55257,0.00019,28.52081]
[1777606325991,29.41,77190.34,0.0,-0.5525,0.00019,28.52161]
[1777606328181,29.4,77181.53,0.0,-0.55415,0.00019,28.50245]
[1777606328743,29.4,77181.53,0.0,-0.55415,0.00019,28.50245]
[1777606328891,29.4,77176.13,0.0,-0.55516,0.00019,28.49047]
[1777606332569,29.4,77183.25,0.0,-0.55383,0.00019,28.5062]
[1777606334596,29.4,77176.76,0.0,-0.55504,0.00019,28.49184]
[1777606335599,29.4,77181.87,0.0,-0.55409,0.00019,28.50315]
[1777606337719,29.4,77184.82,0.0,-0.55354,0.00019,28.5096]
[1777606341186,29.4,77184.8,0.0,-0.55355,0.00019,28.50953]
[1777606341407,29.4,77186.14,0.0,-0.5533,0.00019,28.51243]
[1777606341550,29.4,77186.14,0.0,-0.5533,0.00019,28.51243]
[1777606341717,29.4,77186.14,0.0,-0.5533,0.00019,28.51243]
[1777606341928,29.4,77186.14,0.0,-0.5533,0.00019,28.51243]
[1777606342084,29.4,77186.14,0.0,-0.5533,0.00019,28.51243]
[1777606342131,29.4,77198.94,0.0,-0.55091,0.00019,28.53971]
[1777606342918,29.4,77198.94,0.0,-0.55091,0.00019,28.53971]
[1777606342967,29.4,77198.94,0.0,-0.55091,0.00019,28.53971]
[1777606343020,29.4,77206.25,0.0,-0.54955,0.00019,28.55484]
[1777606343394,29.4,77206.25,0.0,-0.54955,0.00019,28.55484]
[1777606343424,29.4,77206.25,0.0,-0.54955,0.00019,28.55484]
[1777606343651,29.4,77206.25,0.0,-0.54955,0.00019,28.55484]
[1777606344922,29.4,77206.25,0.0,-0.54955,0.00019,28.55484]
[1777606344952,29.4,77206.25,0.0,-0.54955,0.00019,28.55484]
[1777606344988,29.4,77211.63,0.0,-0.54854,0.00019,28.56576]
[1777606347893,29.4,77212.78,0.0,-0.54833,0.00019,28.56805]
[1777606348261,29.4,77214.64,0.0,-0.54799,0.00019,28.57175]
[1777606348688,29.4,77214.64,0.0,-0.54799,0.00019,28.57174]
[1777606351747,29.4,77199.01,0.0,-0.55091,0.00019,28.5366]
[1777606352714,29.4,77198.76,0.0,-0.55096,0.00019,28.53608]
[1777606353499,29.4,77198.76,0.0,-0.55096,0.00019,28.53608]
[1777606353534,29.4,77198.76,0.0,-0.55096,0.00019,28.53608]
[1777606353723,29.4,77193.17,0.0,-0.55201,0.00019,28.52427]
[1777606358766,29.39,77196.59,0.0,-0.55137,0.00019,28.5315]
[1777606361779,29.39,77203.18,0.0,-0.55014,0.00019,28.54526]
[1777606363130,29.39,77203.18,0.0,-0.55014,0.00019,28.54526]
[1777606363212,29.39,77202.09,0.0,-0.55034,0.00019,28.54301]
[1777606364289,29.4,77202.09,0.0,-0.55034,0.00019,28.54301]
[1777606364613,29.4,77202.09,0.0,-0.55034,0.00019,28.54301]
[1777606364916,29.4,77202.09,0.0,-0.55034,0.00019,28.54301]
[1777606364960,29.4,77202.09,0.0,-0.55034,0.00019,28.54301]
[1777606364975,29.4,77171.15,0.0,-0.55611,0.00019,28.4759]
[1777606365368,29.4,77171.15,0.0,-0.55611,0.00019,28.4759]
[1777606365486,29.4,77171.15,0.0,-0.55611,0.00019,28.4759]
[1777606365756,29.4,77171.15,0.0,-0.55611,0.00019,28.4759]
[1777606365961,29.4,77171.15,0.0,-0.55611,0.00019,28.4759]
[1777606366072,29.4,77171.15,0.0,-0.55611,0.00019,28.4759]
[1777606366147,29.4,77159.41,0.0,-0.5583,0.00019,28.44888]
[1777606366814,29.4,77159.41,0.0,-0.5583,0.00019,28.44889]
[1777606367293,29.4,77159.41,0.0,-0.5583,0.00019,28.44889]
[1777606367613,29.4,77159.41,0.0,-0.5583,0.00019,28.44889]
[1777606367659,29.4,77159.41,0.0,-0.5583,0.00019,28.44889]
[1777606367820,29.4,77160.29,0.0,-0.55813,0.00019,28.45095]
[1777606369363,29.4,77160.97,0.0,-0.55801,0.00019,28.45254]
[1777606369405,29.4,77160.97,0.0,-0.55801,0.00019,28.45254]
[1777606369836,29.4,77161.73,0.0,-0.55786,0.00019,28.45431]
[1777606374869,29.4,77160.2,0.0,-0.55815,0.00019,28.45078]
[1777606379904,29.4,77158.24,0.0,-0.55851,0.00019,28.44623]
[1777606384908,29.4,77160.66,0.0,-0.55805,0.00019,28.45193]
[1777606389975,29.4,77156.35,0.0,-0.55885,0.00019,28.44188]
[1777606395015,29.4,77153.3,0.0,-0.55942,0.00019,28.4347]
[1777606400044,29.41,77154.48,0.0,-0.55919,0.00019,28.43753]
[1777606405080,29.41,77152.88,0.0,-0.55949,0.00019,28.43377]
[1777606410114,29.41,77154.64,0.0,-0.55916,0.00019,28.43799]
[1777606413239,29.41,77159.93,0.0,-0.55818,0.00019,28.44725]
[1777606416155,29.41,77165.36,0.0,-0.55717,0.00019,28.45984]
[1777606417796,29.41,77163.38,0.0,-0.55753,0.00019,28.45527]
[1777606418255,29.41,77174.35,0.0,-0.55549,0.00019,28.48026]
[1777606418469,29.41,77174.35,0.0,-0.55549,0.00019,28.48026]
[1777606418503,29.41,77174.35,0.0,-0.55549,0.00019,28.48026]
[1777606419176,29.41,77174.35,0.0,-0.55549,0.00019,28.48026]
[1777606420360,29.41,77177.63,0.0,-0.55488,0.00019,28.48758]
[1777606420402,29.41,77177.63,0.0,-0.55488,0.00019,28.48758]
[1777606422673,29.41,77180.09,0.0,-0.55442,0.00019,28.49302]
[1777606423206,29.41,77180.56,0.0,-0.55433,0.00019,28.49405]
[1777606428240,29.41,77180.72,0.0,-0.55431,0.00019,28.49438]
[1777606433275,29.41,77182.0,0.0,-0.55407,0.00019,28.49716]
[1777606438310,29.4,77190.08,0.0,-0.55257,0.00019,28.51466]
[1777606443839,29.4,77187.51,0.0,-0.55305,0.00019,28.50909]
[1777606448210,29.4,77195.38,0.0,-0.55159,0.00019,28.52586]
[1777606449414,29.4,77197.38,0.0,-0.55122,0.00019,28.53008]
[1777606450290,29.4,77196.52,0.0,-0.55138,0.00019,28.52826]
[1777606452568,29.4,77199.67,0.0,-0.55079,0.00019,28.53487]
[1777606452612,29.4,77199.67,0.0,-0.55079,0.00019,28.53487]
[1777606457618,29.4,77200.47,0.0,-0.55064,0.00019,28.53653]
[1777606462264,29.4,77199.27,0.0,-0.55087,0.00019,28.53402]
[1777606462288,29.4,77199.27,0.0,-0.55087,0.00019,28.53402]
[1777606462326,29.4,77199.27,0.0,-0.55087,0.00019,28.53402]
[1777606462481,29.4,77199.3,0.0,-0.55086,0.00019,28.53408]
[1777606464220,29.4,77207.13,0.0,-0.5494,0.00019,28.55023]
[1777606466755,29.39,77215.31,0.0,-0.54788,0.00019,28.56668]
[1777606471319,29.39,77205.74,0.0,-0.54968,0.00019,28.54415]
[1777606472211,29.39,77198.93,0.0,-0.55095,0.00019,28.53004]
[1777606473558,29.39,77193.81,0.0,-0.5519,0.00019,28.51924]
[1777606474395,29.39,77193.81,0.0,-0.5519,0.00019,28.51924]
[1777606474425,29.39,77193.81,0.0,-0.5519,0.00019,28.51924]
[1777606474564,29.39,77186.32,0.0,-0.5533,0.00019,28.50314]
[1777606476853,29.39,77184.75,0.0,-0.5536,0.00019,28.49971]
[1777606476895,29.39,77184.75,0.0,-0.5536,0.00019,28.49971]
[1777606481617,29.39,77190.44,0.0,-0.55254,0.00019,28.51198]
[1777606482997,29.39,77190.44,0.0,-0.55254,0.00019,28.51198]
[1777606483029,29.39,77190.69,0.0,-0.55249,0.00019,28.5125]
[1777606489317,29.39,77190.5,0.0,-0.55253,0.00019,28.51205]
[1777606494803,29.39,77187.54,0.0,-0.55309,0.00019,28.50565]
[1777606500749,29.38,77186.99,0.0,-0.5532,0.00019,28.50442]
[1777606501604,29.38,77186.99,0.0,-0.5532,0.00019,28.50442]
[1777606501654,29.38,77186.99,0.0,-0.5532,0.00019,28.50442]
[1777606501709,29.38,77186.99,0.0,-0.5532,0.00019,28.50442]
[1777606501731,29.38,77186.99,0.0,-0.5532,0.00019,28.50442]
[1777606501745,29.38,77186.99,0.0,-0.5532,0.00019,28.50442]
[1777606501777,29.38,77186.99,0.0,-0.5532,0.00019,28.50442]
[1777606501916,29.38,77189.67,0.0,-0.5527,0.00019,28.5102]
[1777606503828,29.38,77195.03,0.0,-0.5517,0.00019,28.52165]
[1777606509820,29.39,77195.26,0.0,-0.55165,0.00019,28.52216]
[1777606514854,29.39,77194.29,0.0,-0.55183,0.00019,28.52013]
[1777606519890,29.39,77189.67,0.0,-0.55269,0.00019,28.51028]
[1777606524924,29.39,77194.6,0.0,-0.55177,0.00019,28.52083]
[1777606529961,29.39,77199.09,0.0,-0.55092,0.00019,28.53032]
[1777606532896,29.39,77201.72,0.0,-0.55044,0.00019,28.53265]
[1777606532940,29.39,77201.72,0.0,-0.55044,0.00019,28.53265]
[1777606537354,29.39,77203.31,0.0,-0.55014,0.00019,28.53599]
[1777606542045,29.4,77197.75,0.0,-0.55117,0.00019,28.52447]
[1777606547250,29.4,77196.67,0.0,-0.55136,0.00019,28.52224]
[1777606547253,29.4,77196.67,0.0,-0.55136,0.00019,28.52224]
[1777606547351,29.4,77190.83,0.0,-0.55245,0.00019,28.50983]
[1777606553276,29.4,77195.11,0.0,-0.55165,0.00019,28.51897]
[1777606558158,29.4,77194.14,0.0,-0.55183,0.00019,28.51696]
[1777606558262,29.4,77194.14,0.0,-0.55183,0.00019,28.51696]
[1777606558329,29.4,77194.14,0.0,-0.55183,0.00019,28.51696]
[1777606558363,29.4,77197.33,0.0,-0.55123,0.00019,28.52371]
[1777606559428,29.4,77209.72,0.0,-0.54892,0.00019,28.54925]
[1777606560407,29.4,77211.48,0.0,-0.5486,0.00019,28.55278]
[1777606565407,29.39,77215.78,0.0,-0.54781,0.00019,28.56126]
[1777606569455,29.4,77208.44,0.0,-0.54917,0.00019,28.54654]
[1777606574457,29.4,77206.98,0.0,-0.54944,0.00019,28.54365]
[1777606576477,29.4,77201.73,0.0,-0.55041,0.00019,28.53288]
[1777606577277,29.4,77201.73,0.0,-0.55041,0.00019,28.53288]
[1777606582300,29.41,77204.13,0.0,-0.54996,0.00019,28.53791]
[1777606587313,29.41,77201.74,0.0,-0.55039,0.00019,28.53306]
[1777606590414,29.41,77196.09,0.0,-0.55144,0.00019,28.52131]
[1777606592466,29.42,77189.6,0.0,-0.55266,0.00019,28.50435]
[1777606595442,29.42,77199.0,0.0,-0.5509,0.00019,28.5243]
[1777606599445,29.42,77202.81,0.0,-0.55019,0.00019,28.53224]
[1777606602466,29.41,77209.93,0.0,-0.54887,0.00019,28.5467]
[1777606605487,29.41,77215.89,0.0,-0.54777,0.00019,28.55855]
[1777606610504,29.4,77211.17,0.0,-0.54867,0.00019,28.54894]
[1777606614523,29.39,77216.54,0.0,-0.54767,0.00019,28.55958]
[1777606619545,29.38,77219.37,0.0,-0.54716,0.00019,28.56503]
[1777606621117,29.38,77218.45,0.0,-0.54734,0.00019,28.56319]
[1777606621180,29.38,77218.45,0.0,-0.54734,0.00019,28.56319]
[1777606621189,29.38,77219.91,0.0,-0.54707,0.00019,28.56604]
[1777606621653,29.38,77219.91,0.0,-0.54707,0.00019,28.56604]
[1777606621692,29.38,77219.91,0.0,-0.54707,0.00019,28.56604]
[1777606624622,29.38,77230.29,0.0,-0.54513,0.00019,28.58605]
[1777606630301,29.37,77233.77,0.0,-0.54449,0.00019,28.59252]
[1777606632666,29.37,77233.99,0.0,-0.54445,0.00019,28.59292]
[1777606633807,29.37,77246.93,0.0,-0.54203,0.00019,28.61665]
[1777606636706,29.37,77251.08,0.0,-0.54125,0.00019,28.62408]
[1777606641741,29.37,77247.4,0.0,-0.54194,0.00019,28.61756]
[1777606645039,29.37,77236.86,0.0,-0.54391,0.00019,28.59834]
[1777606647089,29.37,77236.86,0.0,-0.54391,0.00019,28.59834]
[1777606647461,29.37,77236.68,0.0,-0.54394,0.00019,28.59802]
[1777606648468,29.38,77227.32,0.0,-0.54569,0.00019,28.58035]
[1777606649447,29.38,77217.58,0.0,-0.54751,0.00019,28.56138]
[1777606649823,29.38,77217.58,0.0,-0.54751,0.00019,28.56138]
[1777606650500,29.38,77217.62,0.0,-0.5475,0.00019,28.56146]
[1777606653518,29.38,77211.74,0.0,-0.54861,0.00019,28.54655]
[1777606658534,29.38,77206.7,0.0,-0.54955,0.00019,28.53631]
[1777606663536,29.38,77210.26,0.0,-0.54888,0.00019,28.54359]
[1777606667276,29.38,77207.4,0.0,-0.54941,0.00019,28.5378]
[1777606671559,29.38,77202.14,0.0,-0.55039,0.00019,28.52701]
[1777606676585,29.38,77200.0,0.0,-0.55079,0.00019,28.52259]
[1777606677328,29.38,77200.0,0.0,-0.55079,0.00019,28.52259]
[1777606682351,29.39,77201.04,0.0,-0.55059,0.00019,28.5248]
[1777606687359,29.39,77202.44,0.0,-0.55032,0.00019,28.52776]
[1777606687475,29.39,77202.44,0.0,-0.55032,0.00019,28.52776]
[1777606691586,29.39,77196.53,0.0,-0.55142,0.00019,28.51545]
[1777606695605,29.39,77191.01,0.0,-0.55245,0.00019,28.50374]
[1777606697400,29.39,77191.8,0.0,-0.5523,0.00019,28.50544]
[1777606702426,29.39,77189.44,0.0,-0.55274,0.00019,28.50038]
[1777606706068,29.39,77187.86,0.0,-0.55303,0.00019,28.49697]
[1777606707403,29.39,77178.25,0.0,-0.55483,0.00019,28.47589]
[1777606711239,29.39,77186.5,0.0,-0.5533,0.00019,28.49081]
[1777606716274,29.39,77189.29,0.0,-0.55278,0.00019,28.49682]
[1777606721309,29.39,77192.41,0.0,-0.5522,0.00019,28.50351]
[1777606725590,29.39,77195.96,0.0,-0.55153,0.00019,28.51105]
[1777606725634,29.39,77196.64,0.0,-0.55141,0.00019,28.51249]
[1777606727960,29.39,77193.27,0.0,-0.55204,0.00019,28.50535]
[1777606728528,29.39,77194.31,0.0,-0.55184,0.00019,28.50756]
[1777606733590,29.39,77196.13,0.0,-0.5515,0.00019,28.51142]
[1777606733600,29.39,77190.94,0.0,-0.55247,0.00019,28.50038]
[1777606735512,29.39,77175.42,0.0,-0.55537,0.00019,28.46634]
[1777606735991,29.39,77175.42,0.0,-0.55537,0.00019,28.46634]
[1777606736524,29.39,77161.13,0.0,-0.55803,0.00019,28.43368]
[1777606737951,29.39,77157.03,0.0,-0.5588,0.00019,28.42407]
[1777606738531,29.39,77156.25,0.0,-0.55894,0.00019,28.42224]
[1777606741606,29.39,77159.96,0.0,-0.55825,0.00019,28.43097]
[1777606742626,29.39,77161.86,0.0,-0.5579,0.00019,28.4354]
[1777606745172,29.39,77165.32,0.0,-0.55725,0.00019,28.44342]
[1777606745592,29.39,77162.52,0.0,-0.55777,0.00019,28.43695]
[1777606751555,29.39,77159.04,0.0,-0.55842,0.00019,28.42886]
[1777606756591,29.39,77153.61,0.0,-0.55943,0.00019,28.41609]
[1777606761622,29.4,77149.91,0.0,-0.56011,0.00019,28.40731]
[1777606761798,29.4,77149.91,0.0,-0.56011,0.00019,28.40731]
[1777606762641,29.4,77151.39,0.0,-0.55984,0.00019,28.41086]
[1777606765651,29.4,77144.13,0.0,-0.56118,0.00019,28.3934]
[1777606770652,29.4,77145.91,0.0,-0.56084,0.00019,28.39781]
[1777606772659,29.4,77140.5,0.0,-0.56186,0.00019,28.38146]
[1777606775060,29.4,77137.52,0.0,-0.56241,0.00019,28.37413]
[1777606775093,29.4,77137.52,0.0,-0.56241,0.00019,28.37413]
[1777606775162,29.4,77133.09,0.0,-0.56324,0.00019,28.3631]
[1777606778518,29.4,77120.27,0.0,-0.56563,0.00019,28.33047]
[1777606780640,29.4,77120.08,0.0,-0.56566,0.00019,28.32998]
[1777606780660,29.4,77119.45,0.0,-0.56578,0.00019,28.32834]
[1777606783571,29.4,77112.18,0.0,-0.56713,0.00019,28.30936]
[1777606787615,29.4,77105.07,0.0,-0.56846,0.00019,28.29044]
[1777606787858,29.4,77105.07,0.0,-0.56846,0.00019,28.29044]
[1777606787877,29.4,77105.07,0.0,-0.56846,0.00019,28.29044]
[1777606787914,29.4,77105.07,0.0,-0.56846,0.00019,28.29044]
[1777606789465,29.39,77093.99,0.0,-0.57052,0.00019,28.26039]
[1777606791440,29.39,77092.15,0.0,-0.57087,0.00019,28.25531]
[1777606792700,29.39,77089.92,0.0,-0.57128,0.00019,28.24916]
[1777606792746,29.39,77089.92,0.0,-0.57128,0.00019,28.24916]
[1777606796263,29.39,77094.93,0.0,-0.57036,0.00019,28.26287]
[1777606798069,29.39,77100.98,0.0,-0.56923,0.00019,28.2793]
[1777606800423,29.39,77100.98,0.0,-0.56924,0.00019,28.27928]
[1777606800531,29.39,77100.98,0.0,-0.56924,0.00019,28.27928]
[1777606800661,29.39,77100.8,0.0,-0.56927,0.00019,28.27874]
[1777606800777,29.39,77100.8,0.0,-0.56927,0.00019,28.27874]
[1777606801654,29.39,77100.8,0.0,-0.56927,0.00019,28.27874]
[1777606801235,29.39,77084.82,0.0,-0.57224,0.00019,28.23482]
[1777606801846,29.39,77084.82,0.0,-0.57224,0.00019,28.23482]
[1777606801937,29.39,77084.82,0.0,-0.57224,0.00019,28.23482]
[1777606802482,29.39,77084.82,0.0,-0.57224,0.00019,28.23482]
[1777606802684,29.39,77084.82,0.0,-0.57224,0.00019,28.23482]
[1777606802497,29.39,77077.85,0.0,-0.57354,0.00019,28.21513]
[1777606802885,29.39,77077.85,0.0,-0.57354,0.00019,28.21513]
[1777606803126,29.39,77077.85,0.0,-0.57354,0.00019,28.21513]
[1777606803378,29.39,77077.85,0.0,-0.57354,0.00019,28.21513]
[1777606803448,29.39,77077.85,0.0,-0.57354,0.00019,28.21513]
[1777606803588,29.39,77077.85,0.0,-0.57354,0.00019,28.21513]
[1777606803654,29.39,77083.55,0.0,-0.57248,0.00019,28.23123]
[1777606804203,29.39,77083.55,0.0,-0.57248,0.00019,28.23123]
[1777606804277,29.39,77083.55,0.0,-0.57248,0.00019,28.23123]
[1777606804480,29.39,77076.34,0.0,-0.57382,0.00019,28.21084]
[1777606805575,29.39,77076.34,0.0,-0.57382,0.00019,28.21084]
[1777606805622,29.39,77076.34,0.0,-0.57382,0.00019,28.21084]
[1777606805676,29.39,77072.24,0.0,-0.57457,0.00019,28.19913]
[1777606807124,29.39,77070.05,0.0,-0.57498,0.00019,28.19282]
[1777606808939,29.39,77066.73,0.0,-0.57559,0.00019,28.18322]
[1777606808992,29.39,77066.73,0.0,-0.57559,0.00019,28.18322]
[1777606809615,29.39,77057.43,0.0,-0.57732,0.00019,28.15586]
[1777606810560,29.39,77057.43,0.0,-0.57732,0.00019,28.15586]
[1777606810646,29.39,77050.08,0.0,-0.57869,0.00019,28.13384]
[1777606811429,29.39,77050.08,0.0,-0.57869,0.00019,28.13384]
[1777606811588,29.39,77048.6,0.0,-0.57896,0.00019,28.12935]
[1777606812913,29.39,77048.6,0.0,-0.57896,0.00019,28.12935]
[1777606813418,29.38,77043.76,0.0,-0.57986,0.00018,28.1146]
[1777606814265,29.38,77043.76,0.0,-0.57986,0.00018,28.1146]
[1777606819991,29.38,77043.98,0.0,-0.57984,0.00019,28.115]
[1777606820468,29.38,77043.98,0.0,-0.57984,0.00019,28.115]
[1777606821162,29.38,77045.35,0.0,-0.57959,0.00019,28.11913]
[1777606821191,29.38,77045.35,0.0,-0.57959,0.00019,28.11913]
[1777606821657,29.37,77057.37,0.0,-0.57737,0.00019,28.15511]
[1777606823054,29.37,77055.55,0.0,-0.57771,0.00019,28.14968]
[1777606828090,29.37,77056.63,0.0,-0.57754,0.00019,28.15256]
[1777606830486,29.36,77065.56,0.0,-0.57589,0.00019,28.17873]
[1777606832558,29.36,77065.29,0.0,-0.57595,0.00019,28.17466]
[1777606838568,29.36,77068.19,0.0,-0.57542,0.00019,28.18305]
[1777606838664,29.36,77073.4,0.0,-0.57445,0.00019,28.19812]
[1777606843856,29.36,77075.61,0.0,-0.57404,0.00019,28.20451]
[1777606849241,29.36,77075.96,0.0,-0.57397,0.00019,28.20559]
[1777606854276,29.36,77075.71,0.0,-0.57401,0.00019,28.20494]
[1777606859313,29.37,77076.17,0.0,-0.57392,0.00019,28.20631]
[1777606864346,29.37,77082.58,0.0,-0.57272,0.00019,28.22454]
[1777606869384,29.37,77081.68,0.0,-0.57289,0.00019,28.22202]
[1777606874419,29.37,77081.6,0.0,-0.5729,0.00019,28.22183]
[1777606876921,29.37,77081.82,0.0,-0.57286,0.00019,28.22247]
[1777606878452,29.37,77090.52,0.0,-0.57124,0.00019,28.24678]
[1777606879454,29.37,77099.02,0.0,-0.56966,0.00019,28.27007]
[1777606880630,29.37,77102.19,0.0,-0.56908,0.00019,28.27862]
[1777606886505,29.37,77106.03,0.0,-0.56837,0.00019,28.28885]
[1777606891538,29.36,77102.43,0.0,-0.56905,0.00019,28.27592]
[1777606894559,29.36,77107.64,0.0,-0.56809,0.00019,28.28983]
[1777606896538,29.36,77107.79,0.0,-0.56806,0.00019,28.29022]
[1777606896671,29.36,77107.79,0.0,-0.56806,0.00019,28.29022]
[1777606896727,29.36,77117.79,0.0,-0.5662,0.00019,28.31653]
[1777606898821,29.36,77125.14,0.0,-0.56484,0.00019,28.33543]
[1777606899507,29.36,77125.14,0.0,-0.56484,0.00019,28.33543]
[1777606899534,29.36,77125.14,0.0,-0.56484,0.00019,28.33543]
[1777606899615,29.36,77125.14,0.0,-0.56484,0.00019,28.33543]
[1777606904646,29.36,77123.25,0.0,-0.56519,0.00019,28.3305]
[1777606909680,29.36,77122.08,0.0,-0.56542,0.00019,28.32744]
[1777606915002,29.36,77121.65,0.0,-0.5655,0.00019,28.3263]
[1777606920758,29.35,77123.2,0.0,-0.56522,0.00019,28.33023]
[1777606924786,29.35,77117.19,0.0,-0.56634,0.00019,28.31465]
[1777606927821,29.35,77107.24,0.0,-0.56819,0.00019,28.28838]
[1777606928851,29.35,77107.24,0.0,-0.56819,0.00019,28.28838]
[1777606929833,29.35,77104.95,0.0,-0.56862,0.00019,28.28221]
[1777606934868,29.35,77104.88,0.0,-0.56864,0.00019,28.28192]
[1777606939903,29.34,77103.99,0.0,-0.56882,0.00019,28.27944]
[1777606944939,29.34,77100.46,0.0,-0.56948,0.00019,28.26985]
[1777606949972,29.34,77102.56,0.0,-0.56909,0.00019,28.27547]
[1777606952622,29.34,77103.67,0.0,-0.5689,0.00019,28.27525]
[1777606952686,29.34,77103.67,0.0,-0.5689,0.00019,28.27525]
[1777606954892,29.34,77109.88,0.0,-0.56774,0.00019,28.2918]
[1777606956783,29.34,77117.07,0.0,-0.56641,0.00019,28.31069]
[1777606959554,29.34,77116.8,0.0,-0.56646,0.00019,28.30996]
[1777606959587,29.34,77116.8,0.0,-0.56646,0.00019,28.30996]
[1777606965080,29.33,77119.2,0.0,-0.56602,0.00019,28.31608]
[1777606970115,29.33,77118.41,0.0,-0.56618,0.00019,28.31394]
[1777606975154,29.33,77115.22,0.0,-0.56678,0.00019,28.30551]
[1777606978907,29.33,77114.68,0.0,-0.56688,0.00019,28.30406]
[1777606978980,29.33,77114.73,0.0,-0.56688,0.00019,28.30417]
[1777606982790,29.32,77122.33,0.0,-0.56547,0.00019,28.32386]
[1777606984340,29.32,77122.73,0.0,-0.56539,0.00019,28.32489]
[1777606984373,29.32,77122.73,0.0,-0.56539,0.00019,28.32489]
[1777606990258,29.32,77119.19,0.0,-0.56606,0.00019,28.31568]
[1777606995294,29.32,77118.64,0.0,-0.56616,0.00019,28.3142]
[1777607000329,29.32,77117.37,0.0,-0.5664,0.00019,28.31086]
[1777607005363,29.32,77116.5,0.0,-0.56657,0.00019,28.30856]
[1777607010399,29.32,77117.17,0.0,-0.56644,0.00019,28.31028]
[1777607015435,29.32,77117.15,0.0,-0.56646,0.00019,28.30701]
[1777607018456,29.32,77122.16,0.0,-0.56552,0.00019,28.32002]
[1777607023490,29.32,77119.82,0.0,-0.56596,0.00019,28.31397]
[1777607024049,29.32,77119.82,0.0,-0.56596,0.00019,28.31397]
[1777607024893,29.32,77124.82,0.0,-0.56503,0.00019,28.32688]
[1777607027914,29.31,77128.19,0.0,-0.56441,0.00019,28.33536]
[1777607032928,29.31,77125.7,0.0,-0.56489,0.00019,28.32884]
[1777607032877,29.31,77133.64,0.0,-0.56341,0.00019,28.34894]
[1777607037898,29.3,77133.4,0.0,-0.56347,0.00019,28.34816]
[1777607040985,29.3,77128.02,0.0,-0.56448,0.00019,28.33443]
[1777607046011,29.29,77126.96,0.0,-0.56469,0.00019,28.33162]
[1777607051013,29.29,77124.72,0.0,-0.56512,0.00019,28.32576]
[1777607051956,29.29,77118.84,0.0,-0.56622,0.00019,28.31051]
[1777607053934,29.29,77111.9,0.0,-0.56751,0.00019,28.29227]
[1777607056894,29.29,77110.92,0.0,-0.5677,0.00019,28.28964]
[1777607061924,29.29,77112.96,0.0,-0.56732,0.00019,28.29501]
[1777607066950,29.28,77111.59,0.0,-0.56758,0.00019,28.29133]
[1777607069020,29.28,77116.53,0.0,-0.56666,0.00019,28.30432]
[1777607074038,29.28,77116.26,0.0,-0.56672,0.00019,28.30038]
[1777607079060,29.28,77116.74,0.0,-0.56663,0.00019,28.30163]
[1777607084072,29.28,77116.51,0.0,-0.56668,0.00019,28.30103]
[1777607089098,29.28,77115.81,0.0,-0.56681,0.00019,28.29921]
[1777607094113,29.28,77113.55,0.0,-0.56723,0.00019,28.29326]
[1777607099115,29.28,77116.67,0.0,-0.56665,0.00019,28.30145]
[1777607104135,29.28,77119.22,0.0,-0.56618,0.00019,28.30806]
[1777607105947,29.28,77128.75,0.0,-0.5644,0.00019,28.33257]
[1777607108011,29.28,77135.8,0.0,-0.56309,0.00019,28.3503]
[1777607113020,29.27,77137.23,0.0,-0.56284,0.00019,28.35369]
[1777607115024,29.27,77125.27,0.0,-0.56508,0.00019,28.32331]
[1777607115979,29.27,77119.69,0.0,-0.56612,0.00019,28.30888]
[1777607121006,29.27,77119.41,0.0,-0.56617,0.00019,28.30817]
[1777607126031,29.27,77122.37,0.0,-0.56562,0.00019,28.31591]
[1777607131051,29.27,77119.83,0.0,-0.56609,0.00019,28.30937]
[1777607136054,29.27,77118.01,0.0,-0.56643,0.00019,28.30149]
[1777607141000,29.27,77106.37,0.0,-0.5686,0.00019,28.27065]
[1777607146004,29.27,77106.68,0.0,-0.56854,0.00019,28.27147]
[1777607151030,29.27,77106.68,0.0,-0.56855,0.00019,28.27144]
[1777607156034,29.27,77107.51,0.0,-0.56839,0.00019,28.27364]
[1777607159150,29.27,77104.85,0.0,-0.56889,0.00019,28.26644]
[1777607160043,29.27,77104.91,0.0,-0.56888,0.00019,28.26659]
[1777607162984,29.27,77111.05,0.0,-0.56774,0.00019,28.28299]
[1777607168017,29.27,77107.63,0.0,-0.56838,0.00019,28.27382]
[1777607170097,29.26,77117.28,0.0,-0.56659,0.00019,28.29932]
[1777607175103,29.26,77115.52,0.0,-0.56692,0.00019,28.29462]
[1777607180126,29.26,77112.85,0.0,-0.56743,0.00019,28.2875]
[1777607185152,29.26,77116.52,0.0,-0.56674,0.00019,28.29713]
[1777607190171,29.25,77119.63,0.0,-0.56617,0.00019,28.30515]
[1777607195182,29.25,77121.82,0.0,-0.56578,0.00019,28.30755]
[1777607196774,29.25,77123.37,0.0,-0.56549,0.00019,28.31156]
[1777607196961,29.25,77123.37,0.0,-0.56549,0.00019,28.31156]
[1777607197031,29.25,77123.37,0.0,-0.56549,0.00019,28.31156]
[1777607197070,29.25,77122.68,0.0,-0.56562,0.00019,28.30978]
[1777607197242,29.25,77122.68,0.0,-0.56562,0.00019,28.30978]
[1777607197338,29.25,77122.68,0.0,-0.56562,0.00019,28.30978]
[1777607197442,29.25,77122.68,0.0,-0.56562,0.00019,28.30978]
[1777607197496,29.25,77122.68,0.0,-0.56562,0.00019,28.30978]
[1777607197683,29.25,77122.68,0.0,-0.56562,0.00019,28.30978]
[1777607197750,29.25,77139.27,0.0,-0.56252,0.00019,28.35189]
[1777607198311,29.25,77139.27,0.0,-0.56252,0.00019,28.35189]
[1777607198368,29.25,77139.27,0.0,-0.56252,0.00019,28.35189]
[1777607198427,29.25,77139.27,0.0,-0.56252,0.00019,28.35189]
[1777607198724,29.25,77139.06,0.0,-0.56256,0.00019,28.35135]
[1777607199891,29.25,77139.06,0.0,-0.56256,0.00019,28.35135]
[1777607199992,29.25,77139.06,0.0,-0.56256,0.00019,28.35135]
[1777607200049,29.25,77138.06,0.0,-0.56275,0.00019,28.34877]
[1777607201209,29.25,77138.06,0.0,-0.56275,0.00019,28.34877]
[1777607201746,29.25,77132.68,0.0,-0.56376,0.00019,28.33527]
[1777607206781,29.25,77132.24,0.0,-0.56384,0.00019,28.3342]
[1777607211820,29.24,77134.86,0.0,-0.56336,0.00019,28.34062]
[1777607216855,29.24,77132.09,0.0,-0.5639,0.00019,28.33342]
[1777607220885,29.23,77126.58,0.0,-0.56494,0.00019,28.31922]
[1777607225918,29.23,77125.35,0.0,-0.56517,0.00019,28.3161]
[1777607230952,29.23,77124.26,0.0,-0.56537,0.00019,28.31333]
[1777607234981,29.23,77117.11,0.0,-0.56671,0.00019,28.29473]
[1777607240017,29.24,77121.68,0.0,-0.56585,0.00019,28.3067]
[1777607245052,29.24,77120.68,0.0,-0.56603,0.00019,28.30412]
[1777607250086,29.24,77120.72,0.0,-0.56603,0.00019,28.30421]
[1777607255120,29.23,77121.98,0.0,-0.5658,0.00019,28.30424]
[1777607260156,29.23,77122.68,0.0,-0.56569,0.00019,28.30589]
[1777607265190,29.22,77123.02,0.0,-0.56564,0.00019,28.30659]
[1777607270237,29.22,77122.11,0.0,-0.56582,0.00019,28.30404]
[1777607275260,29.21,77119.94,0.0,-0.56624,0.00019,28.29822]
[1777607280296,29.21,77120.1,0.0,-0.56623,0.00019,28.29851]
[1777607285331,29.21,77120.06,0.0,-0.56623,0.00019,28.29844]
[1777607291021,29.21,77120.12,0.0,-0.56622,0.00019,28.29862]
[1777607296408,29.2,77121.55,0.0,-0.56596,0.00019,28.3022]
[1777607301444,29.2,77119.48,0.0,-0.56636,0.00019,28.29663]
[1777607304649,29.2,77122.31,0.0,-0.56584,0.00019,28.30395]
[1777607304838,29.2,77122.31,0.0,-0.56584,0.00019,28.30395]
[1777607304866,29.2,77122.31,0.0,-0.56584,0.00019,28.30395]
[1777607304900,29.2,77122.31,0.0,-0.56584,0.00019,28.30395]
[1777607305000,29.2,77125.74,0.0,-0.5652,0.00019,28.3128]
[1777607305387,29.2,77125.74,0.0,-0.5652,0.00019,28.3128]
[1777607305427,29.2,77125.74,0.0,-0.5652,0.00019,28.3128]
[1777607305478,29.19,77132.43,0.0,-0.56395,0.00019,28.32989]
[1777607307485,29.19,77134.73,0.0,-0.56352,0.00019,28.33564]
[1777607313136,29.19,77137.51,0.0,-0.56302,0.00019,28.33928]
[1777607314477,29.18,77138.81,0.0,-0.56279,0.00019,28.34245]
[1777607319493,29.17,77139.88,0.0,-0.56261,0.00019,28.34487]
[1777607322171,29.17,77134.79,0.0,-0.56357,0.00019,28.33197]
[1777607327184,29.17,77135.7,0.0,-0.56342,0.00019,28.33412]
[1777607332208,29.16,77138.89,0.0,-0.56283,0.00019,28.34195]
[1777607337233,29.15,77140.91,0.0,-0.56247,0.00019,28.34682]
[1777607342252,29.15,77142.58,0.0,-0.56217,0.00019,28.3508]
[1777607347256,29.14,77145.77,0.0,-0.56159,0.00019,28.35851]
[1777607350773,29.13,77141.17,0.0,-0.56247,0.00019,28.34697]
[1777607352281,29.13,77133.37,0.0,-0.56394,0.00019,28.32725]
[1777607353288,29.13,77126.7,0.0,-0.56519,0.00019,28.31017]
[1777607356238,29.13,77122.51,0.0,-0.56597,0.00019,28.29933]
[1777607358191,29.13,77121.77,0.0,-0.56611,0.00019,28.2974]
[1777607358261,29.13,77120.11,0.0,-0.56642,0.00019,28.29306]
[1777607363266,29.14,77119.41,0.0,-0.56655,0.00019,28.29124]
[1777607368280,29.13,77118.55,0.0,-0.56672,0.00019,28.28893]
[1777607373281,29.13,77115.05,0.0,-0.56739,0.00019,28.2764]
[1777607378281,29.13,77113.04,0.0,-0.56777,0.00019,28.27102]
[1777607383296,29.13,77112.53,0.0,-0.56786,0.00019,28.26964]
[1777607387370,29.13,77107.58,0.0,-0.56879,0.00019,28.25631]
[1777607392370,29.13,77108.09,0.0,-0.5687,0.00019,28.25765]
[1777607397386,29.13,77108.25,0.0,-0.56868,0.00019,28.25805]
[1777607399228,29.13,77114.98,0.0,-0.56741,0.00019,28.27607]
[1777607402312,29.13,77119.27,0.0,-0.56661,0.00019,28.28743]
[1777607406255,29.13,77125.94,0.0,-0.56536,0.00019,28.3048]
[1777607408265,29.12,77135.52,0.0,-0.56356,0.00019,28.32929]
[1777607410311,29.12,77135.87,0.0,-0.5635,0.00019,28.33011]
[1777607414340,29.12,77129.25,0.0,-0.56476,0.00019,28.31311]
[1777607419370,29.12,77131.57,0.0,-0.56432,0.00019,28.31906]
[1777607424380,29.12,77130.85,0.0,-0.56446,0.00019,28.31713]
[1777607429389,29.11,77131.22,0.0,-0.56441,0.00019,28.31793]
[1777607434403,29.11,77132.03,0.0,-0.56427,0.00019,28.31665]
[1777607439405,29.1,77130.48,0.0,-0.56458,0.00019,28.31255]
[1777607444408,29.1,77128.34,0.0,-0.56499,0.00019,28.30689]
[1777607449415,29.09,77127.81,0.0,-0.56511,0.00019,28.30537]
[1777607452442,29.09,77132.79,0.0,-0.56418,0.00019,28.31804]
[1777607457463,29.08,77134.97,0.0,-0.56378,0.00019,28.32343]
[1777607461748,29.08,77134.17,0.0,-0.56394,0.00019,28.32128]
[1777607462040,29.08,77134.17,0.0,-0.56394,0.00019,28.32128]
[1777607462065,29.08,77134.17,0.0,-0.56394,0.00019,28.32128]
[1777607462124,29.08,77134.17,0.0,-0.56394,0.00019,28.32128]
[1777607462215,29.08,77134.17,0.0,-0.56394,0.00019,28.32128]
[1777607462259,29.08,77134.17,0.0,-0.56394,0.00019,28.32128]
[1777607462339,29.08,77134.17,0.0,-0.56394,0.00019,28.32128]
[1777607462352,29.08,77134.17,0.0,-0.56394,0.00019,28.32128]
[1777607462388,29.08,77134.17,0.0,-0.56394,0.00019,28.32128]
[1777607462353,29.08,77134.39,0.0,-0.5639,0.00019,28.32181]
[1777607462548,29.08,77134.39,0.0,-0.5639,0.00019,28.32181]
[1777607462649,29.08,77142.8,0.0,-0.56232,0.00019,28.343]
[1777607464380,29.08,77142.8,0.0,-0.56232,0.00019,28.343]
[1777607464414,29.08,77142.8,0.0,-0.56232,0.00019,28.343]
[1777607464443,29.08,77142.8,0.0,-0.56232,0.00019,28.34299]
[1777607465087,29.08,77142.8,0.0,-0.56232,0.00019,28.34299]
[1777607465122,29.08,77142.8,0.0,-0.56232,0.00019,28.34299]
[1777607465285,29.08,77142.8,0.0,-0.56232,0.00019,28.34299]
[1777607465387,29.07,77147.19,0.0,-0.5615,0.00019,28.35385]
[1777607469317,29.07,77144.15,0.0,-0.56207,0.00019,28.34627]
[1777607469424,29.07,77144.0,0.0,-0.5621,0.00019,28.34589]
[1777607474545,29.07,77144.57,0.0,-0.562,0.00019,28.34726]
[1777607479693,29.07,77145.71,0.0,-0.56179,0.00019,28.35003]
[1777607484765,29.07,77147.24,0.0,-0.5615,0.00019,28.35377]
[1777607490927,29.07,77142.91,0.0,-0.56232,0.00019,28.34299]
[1777607491445,29.07,77142.91,0.0,-0.56232,0.00019,28.34299]
[1777607494349,29.07,77147.11,0.0,-0.56154,0.00019,28.35021]
[1777607497087,29.07,77154.93,0.0,-0.56007,0.00019,28.3693]
[1777607499412,29.06,77160.2,0.0,-0.55908,0.00019,28.38193]
[1777607504869,29.06,77163.73,0.0,-0.55842,0.00019,28.39024]
[1777607509903,29.06,77162.71,0.0,-0.55862,0.00019,28.38774]
[1777607514942,29.05,77158.77,0.0,-0.55937,0.00019,28.37827]
[1777607519976,29.05,77158.27,0.0,-0.55947,0.00019,28.37701]
[1777607522837,29.05,77158.53,0.0,-0.55942,0.00019,28.37761]
[1777607523458,29.05,77161.98,0.0,-0.55877,0.00019,28.38582]
[1777607524414,29.05,77174.21,0.0,-0.55646,0.00019,28.41439]
[1777607525436,29.05,77174.13,0.0,-0.55648,0.00019,28.41419]
[1777607525754,29.05,77174.13,0.0,-0.55648,0.00019,28.41419]
[1777607526451,29.05,77173.12,0.0,-0.55667,0.00019,28.41184]
[1777607531205,29.04,77174.39,0.0,-0.55644,0.00019,28.41468]
[1777607531438,29.04,77164.6,0.0,-0.5583,0.00019,28.39185]
[1777607532479,29.04,77156.79,0.0,-0.55977,0.00019,28.3732]
[1777607533783,29.04,77157.22,0.0,-0.55969,0.00019,28.37422]
[1777607535522,29.04,77152.15,0.0,-0.56065,0.00019,28.36192]
[1777607536355,29.04,77152.15,0.0,-0.56065,0.00019,28.36192]
[1777607536483,29.04,77151.24,0.0,-0.56082,0.00019,28.35969]
[1777607536991,29.04,77151.24,0.0,-0.56082,0.00019,28.35969]
[1777607542014,29.04,77152.33,0.0,-0.56063,0.00019,28.36224]
[1777607547036,29.03,77152.84,0.0,-0.56054,0.00019,28.36342]
[1777607548142,29.03,77153.05,0.0,-0.5605,0.00019,28.36392]
[1777607553210,29.03,77153.78,0.0,-0.56037,0.00019,28.36245]
[1777607558249,29.03,77153.36,0.0,-0.56046,0.00019,28.36137]
[1777607563283,29.03,77151.07,0.0,-0.56089,0.00019,28.35574]
[1777607564069,29.03,77151.07,0.0,-0.56089,0.00019,28.35574]
[1777607564513,29.03,77138.13,0.0,-0.56334,0.00019,28.32351]
[1777607569537,29.03,77135.31,0.0,-0.56386,0.00019,28.31641]
[1777607574559,29.03,77132.55,0.0,-0.56438,0.00019,28.30938]
[1777607579572,29.03,77131.86,0.0,-0.56451,0.00019,28.30764]
[1777607584592,29.03,77129.74,0.0,-0.56491,0.00019,28.30221]
[1777607589607,29.03,77128.4,0.0,-0.56516,0.00019,28.29878]
[1777607594616,29.04,77127.72,0.0,-0.56528,0.00019,28.29705]
[1777607599631,29.04,77127.15,0.0,-0.56539,0.00019,28.29561]
[1777607604644,29.04,77127.69,0.0,-0.56528,0.00019,28.29705]
[1777607608603,29.04,77133.09,0.0,-0.56426,0.00019,28.31099]
[1777607611333,29.04,77135.71,0.0,-0.56377,0.00019,28.31766]
[1777607616352,29.04,77136.83,0.0,-0.56357,0.00019,28.31728]
[1777607621352,29.03,77135.86,0.0,-0.56376,0.00019,28.31475]
[1777607626360,29.03,77136.76,0.0,-0.56359,0.00019,28.31696]
[1777607631371,29.03,77136.98,0.0,-0.56356,0.00019,28.31748]
[1777607631577,29.03,77136.98,0.0,-0.56356,0.00019,28.31748]
[1777607632627,29.03,77131.77,0.0,-0.56454,0.00019,28.3042]
[1777607636514,29.03,77126.26,0.0,-0.56557,0.00019,28.28998]
[1777607637514,29.03,77117.44,0.0,-0.56723,0.00019,28.26677]
[1777607637699,29.03,77117.44,0.0,-0.56723,0.00019,28.26677]
[1777607638552,29.03,77113.06,0.0,-0.56806,0.00019,28.25507]
[1777607643567,29.03,77112.2,0.0,-0.56822,0.00019,28.25276]
[1777607645616,29.03,77117.31,0.0,-0.56726,0.00019,28.26645]
[1777607650633,29.04,77117.94,0.0,-0.56713,0.00019,28.26818]
[1777607655635,29.04,77116.49,0.0,-0.5674,0.00019,28.26436]
[1777607660668,29.04,77114.82,0.0,-0.56772,0.00019,28.25992]
[1777607665673,29.04,77112.14,0.0,-0.56822,0.00019,28.25273]
[1777607670123,29.04,77107.68,0.0,-0.56906,0.00019,28.24066]
[1777607670621,29.04,77107.86,0.0,-0.56903,0.00019,28.24116]
[1777607673577,29.04,77112.74,0.0,-0.56812,0.00019,28.25116]
[1777607678598,29.04,77112.96,0.0,-0.56807,0.00019,28.25175]
[1777607683616,29.04,77113.48,0.0,-0.56798,0.00019,28.25314]
[1777607688622,29.04,77112.04,0.0,-0.56825,0.00019,28.24926]
[1777607693639,29.04,77111.21,0.0,-0.5684,0.00019,28.24703]
[1777607698665,29.04,77112.59,0.0,-0.56814,0.00019,28.25075]
[1777607703667,29.04,77112.02,0.0,-0.56825,0.00019,28.24922]
[1777607708688,29.04,77110.9,0.0,-0.56846,0.00019,28.24619]
[1777607713749,29.04,77111.76,0.0,-0.5683,0.00019,28.24851]
[1777607717619,29.04,77104.54,0.0,-0.56966,0.00019,28.22888]
[1777607722625,29.04,77105.94,0.0,-0.5694,0.00019,28.23274]
[1777607727649,29.04,77108.15,0.0,-0.56898,0.00019,28.23877]
[1777607731197,29.04,77106.15,0.0,-0.56935,0.00019,28.23334]
[1777607731201,29.04,77106.15,0.0,-0.56935,0.00019,28.23334]
[1777607731239,29.04,77106.15,0.0,-0.56935,0.00019,28.23334]
[1777607733499,29.04,77098.48,0.0,-0.5708,0.00019,28.20904]
[1777607734250,29.04,77098.48,0.0,-0.5708,0.00019,28.20904]
[1777607734690,29.04,77092.78,0.0,-0.57188,0.00019,28.19312]
[1777607736221,29.04,77089.28,0.0,-0.57253,0.00019,28.18325]
[1777607736249,29.04,77089.28,0.0,-0.57253,0.00019,28.18325]
[1777607741562,29.05,77090.96,0.0,-0.5722,0.00019,28.18816]
[1777607743576,29.05,77098.42,0.0,-0.5708,0.00019,28.20909]
[1777607748611,29.05,77097.95,0.0,-0.57088,0.00019,28.20787]
[1777607753646,29.05,77096.9,0.0,-0.57107,0.00019,28.20504]
[1777607758681,29.05,77097.11,0.0,-0.57102,0.00019,28.20573]
[1777607763716,29.06,77099.13,0.0,-0.57064,0.00019,28.21143]
[1777607768752,29.06,77093.92,0.0,-0.57161,0.00019,28.19702]
[1777607773785,29.06,77094.59,0.0,-0.57147,0.00019,28.19902]
[1777607775800,29.06,77085.68,0.0,-0.57315,0.00019,28.17385]
[1777607781045,29.06,77088.0,0.0,-0.57272,0.00019,28.18032]
[1777607783788,29.06,77093.4,0.0,-0.57171,0.00019,28.19554]
[1777607786330,29.06,77077.41,0.0,-0.5747,0.00019,28.14996]
[1777607787884,29.06,77074.72,0.0,-0.5752,0.00019,28.1422]
[1777607792919,29.07,77071.61,0.0,-0.57579,0.00019,28.13002]
[1777607798742,29.07,77068.12,0.0,-0.57643,0.00019,28.11985]
[1777607798766,29.07,77068.12,0.0,-0.57643,0.00019,28.11985]
[1777607798772,29.07,77069.11,0.0,-0.57624,0.00019,28.12286]
[1777607800433,29.07,77063.2,0.0,-0.57735,0.00019,28.10529]
[1777607803444,29.07,77058.15,0.0,-0.5783,0.00019,28.09006]
[1777607808029,29.07,77048.34,0.0,-0.58014,0.00019,28.06006]
[1777607809541,29.07,77048.82,0.0,-0.58005,0.00019,28.0615]
[1777607811607,29.07,77050.06,0.0,-0.57982,0.00019,28.06529]
[1777607817570,29.07,77050.93,0.0,-0.57966,0.00019,28.06793]
[1777607823136,29.07,77047.94,0.0,-0.58022,0.00019,28.05868]
[1777607828172,29.07,77049.97,0.0,-0.57985,0.00019,28.06488]
[1777607833209,29.07,77052.93,0.0,-0.57929,0.00019,28.07395]
[1777607834219,29.07,77058.67,0.0,-0.57822,0.00019,28.09141]
[1777607839252,29.06,77061.05,0.0,-0.57777,0.00019,28.09853]
[1777607840259,29.06,77067.79,0.0,-0.57651,0.00019,28.11864]
[1777607842272,29.06,77070.39,0.0,-0.57602,0.00019,28.12629]
[1777607847308,29.06,77076.13,0.0,-0.57496,0.00019,28.14299]
[1777607852344,29.06,77077.45,0.0,-0.57473,0.00019,28.14347]
[1777607857381,29.05,77078.85,0.0,-0.57448,0.00019,28.14737]
[1777607862416,29.05,77080.42,0.0,-0.5742,0.00019,28.15174]
[1777607867457,29.04,77079.51,0.0,-0.57438,0.00019,28.14893]
[1777607872492,29.04,77079.76,0.0,-0.57435,0.00019,28.14948]
[1777607877527,29.03,77079.56,0.0,-0.5744,0.00019,28.14872]
[1777607882562,29.03,77081.21,0.0,-0.5741,0.00019,28.15332]
[1777607885499,29.03,77083.04,0.0,-0.57376,0.00019,28.15852]
[1777607885633,29.03,77083.04,0.0,-0.57376,0.00019,28.15852]
[1777607888709,29.03,77086.21,0.0,-0.57316,0.00019,28.16766]
[1777607894767,29.03,77085.35,0.0,-0.57331,0.00019,28.16536]
[1777607897849,29.04,77082.56,0.0,-0.57383,0.00019,28.15746]
[1777607903710,29.04,77081.59,0.0,-0.574,0.00019,28.15479]
[1777607908746,29.04,77080.09,0.0,-0.57428,0.00019,28.15053]
[1777607913780,29.04,77080.73,0.0,-0.57416,0.00019,28.14924]
[1777607918815,29.05,77080.32,0.0,-0.57423,0.00019,28.14813]
[1777607921227,29.05,77080.33,0.0,-0.57423,0.00019,28.14819]
[1777607926870,29.05,77082.63,0.0,-0.57379,0.00019,28.1549]
[1777607931905,29.05,77080.6,0.0,-0.57417,0.00019,28.14911]
[1777607936941,29.05,77081.56,0.0,-0.57398,0.00019,28.15195]
[1777607940634,29.05,77081.37,0.0,-0.57402,0.00019,28.15142]
[1777607942615,29.05,77081.13,0.0,-0.57406,0.00019,28.15074]
[1777607943650,29.05,77081.39,0.0,-0.57401,0.00019,28.15152]
[1777607949026,29.06,77086.35,0.0,-0.57307,0.00019,28.16584]
[1777607954060,29.06,77091.1,0.0,-0.57217,0.00019,28.1794]
[1777607955927,29.06,77091.1,0.0,-0.57217,0.00019,28.1794]
[1777607965498,29.06,77091.03,0.0,-0.57217,0.00019,28.17938]
[1777607966703,29.06,77080.22,0.0,-0.5742,0.00019,28.14856]
[1777607967393,29.06,77080.22,0.0,-0.5742,0.00019,28.14856]
[1777607968159,29.07,77077.88,0.0,-0.57463,0.00019,28.14184]
[1777607973194,29.07,77080.67,0.0,-0.5741,0.00019,28.14689]
[1777607976773,29.07,77085.63,0.0,-0.57316,0.00019,28.16125]
[1777607980859,29.07,77086.9,0.0,-0.57292,0.00019,28.16492]
[1777607985278,29.08,77092.9,0.0,-0.57178,0.00019,28.18202]
[1777607990312,29.08,77094.68,0.0,-0.57144,0.00019,28.18711]
[1777607995347,29.08,77094.82,0.0,-0.57141,0.00019,28.1876]
[1777608000510,29.09,77096.51,0.0,-0.57108,0.00019,28.19241]
[1777608001092,29.09,77097.25,0.0,-0.57094,0.00019,28.19449]
[1777608001117,29.09,77097.25,0.0,-0.57094,0.00019,28.19449]
[1777608001299,29.09,77097.25,0.0,-0.57094,0.00019,28.19449]
[1777608001334,29.09,77097.25,0.0,-0.57094,0.00019,28.19449]
[1777608001527,29.09,77097.25,0.0,-0.57094,0.00019,28.19449]
[1777608001552,29.09,77097.25,0.0,-0.57094,0.00019,28.19449]
[1777608001728,29.09,77097.25,0.0,-0.57094,0.00019,28.19449]
[1777608001791,29.09,77106.2,0.0,-0.56926,0.00019,28.21913]
[1777608003681,29.09,77106.2,0.0,-0.56925,0.00019,28.21915]
[1777608003703,29.09,77106.2,0.0,-0.56925,0.00019,28.21915]
[1777608003898,29.09,77109.13,0.0,-0.5687,0.00019,28.22712]
[1777608004136,29.09,77109.13,0.0,-0.5687,0.00019,28.22712]
[1777608004197,29.09,77109.13,0.0,-0.5687,0.00019,28.22712]
[1777608004690,29.09,77109.13,0.0,-0.5687,0.00019,28.22712]
[1777608004909,29.09,77110.12,0.0,-0.56851,0.00019,28.22981]
[1777608005834,29.09,77110.12,0.0,-0.56851,0.00019,28.22981]
[1777608006751,29.09,77120.6,0.0,-0.56654,0.00019,28.25775]
[1777608007478,29.09,77120.6,0.0,-0.56654,0.00019,28.25775]
[1777608009270,29.09,77121.5,0.0,-0.56637,0.00019,28.26012]
[1777608009800,29.09,77121.5,0.0,-0.56637,0.00019,28.26012]
[1777608009892,29.09,77111.35,0.0,-0.56828,0.00019,28.23314]
[1777608013327,29.09,77109.44,0.0,-0.56864,0.00019,28.228]
[1777608013476,29.09,77110.4,0.0,-0.56846,0.00019,28.2306]
[1777608018964,29.09,77112.18,0.0,-0.56812,0.00019,28.23542]
[1777608024565,29.09,77115.07,0.0,-0.56757,0.00019,28.24321]
[1777608029600,29.09,77114.8,0.0,-0.56762,0.00019,28.24251]
[1777608034635,29.09,77115.96,0.0,-0.56741,0.00019,28.24242]
[1777608039670,29.09,77117.68,0.0,-0.56709,0.00019,28.247]
[1777608043697,29.09,77109.71,0.0,-0.56858,0.00019,28.22568]
[1777608044704,29.1,77106.65,0.0,-0.56916,0.00019,28.2174]
[1777608049741,29.1,77107.44,0.0,-0.569,0.00019,28.21962]
[1777608054774,29.1,77108.24,0.0,-0.56885,0.00019,28.22186]
[1777608059809,29.1,77108.91,0.0,-0.56872,0.00019,28.22376]
[1777608064845,29.1,77110.47,0.0,-0.56842,0.00019,28.22805]
[1777608069880,29.11,77114.72,0.0,-0.56761,0.00019,28.23951]
[1777608074915,29.11,77113.98,0.0,-0.56774,0.00019,28.23761]
[1777608078102,29.11,77115.45,0.0,-0.56746,0.00019,28.24157]
[1777608078196,29.11,77115.45,0.0,-0.56746,0.00019,28.24157]
[1777608078972,29.11,77125.74,0.0,-0.56553,0.00019,28.26863]
[1777608080256,29.11,77126.28,0.0,-0.56543,0.00019,28.27003]
[1777608080303,29.11,77126.28,0.0,-0.56543,0.00019,28.27003]
[1777608085313,29.11,77127.99,0.0,-0.56511,0.00019,28.27444]
[1777608090339,29.11,77123.51,0.0,-0.56595,0.00019,28.26279]
[1777608095349,29.11,77125.52,0.0,-0.56558,0.00019,28.26482]
[1777608100097,29.11,77131.53,0.0,-0.56445,0.00019,28.28035]
[1777608105104,29.11,77126.84,0.0,-0.56533,0.00019,28.26831]
[1777608110130,29.11,77126.42,0.0,-0.5654,0.00019,28.26726]
[1777608115142,29.11,77125.34,0.0,-0.5656,0.00019,28.26447]
[1777608120170,29.11,77124.89,0.0,-0.56569,0.00019,28.26332]
[1777608125197,29.11,77124.38,0.0,-0.56578,0.00019,28.26201]
[1777608129062,29.11,77116.57,0.0,-0.56725,0.00019,28.24148]
[1777608131341,29.11,77114.94,0.0,-0.56756,0.00019,28.23714]
[1777608131416,29.11,77114.94,0.0,-0.56756,0.00019,28.23714]
[1777608132913,29.11,77099.52,0.0,-0.57046,0.00019,28.19532]
[1777608134328,29.11,77098.09,0.0,-0.57072,0.00019,28.19137]
[1777608136032,29.11,77103.24,0.0,-0.56976,0.00019,28.20557]
[1777608141376,29.12,77103.93,0.0,-0.56962,0.00019,28.2075]
[1777608147981,29.12,77106.5,0.0,-0.56913,0.00019,28.21457]
[1777608153465,29.12,77107.08,0.0,-0.56903,0.00019,28.21299]
[1777608158507,29.12,77108.73,0.0,-0.56871,0.00019,28.21751]
[1777608163534,29.12,77109.38,0.0,-0.56859,0.00019,28.21932]
[1777608168571,29.12,77110.49,0.0,-0.56838,0.00019,28.22236]
[1777608173968,29.13,77109.31,0.0,-0.56859,0.00019,28.21923]
[1777608174019,29.13,77109.31,0.0,-0.56859,0.00019,28.21923]
[1777608174120,29.13,77098.08,0.0,-0.5707,0.00019,28.18858]
[1777608179647,29.13,77097.86,0.0,-0.57073,0.00019,28.1881]
[1777608184809,29.13,77093.55,0.0,-0.57153,0.00019,28.17622]
[1777608184910,29.13,77087.46,0.0,-0.57267,0.00019,28.15912]
[1777608186770,29.14,77087.27,0.0,-0.5727,0.00019,28.15864]
[1777608190938,29.14,77088.2,0.0,-0.57253,0.00019,28.16125]
[1777608191033,29.13,77086.0,0.0,-0.57295,0.00019,28.15499]
[1777608193746,29.13,77081.85,0.0,-0.57373,0.00019,28.14309]
[1777608200979,29.13,77082.13,0.0,-0.57369,0.00019,28.14374]
[1777608203821,29.12,77073.32,0.0,-0.57535,0.00019,28.11809]
[1777608208861,29.12,77064.82,0.0,-0.57696,0.00019,28.09283]
[1777608212887,29.12,77059.82,0.0,-0.57791,0.00019,28.07465]
[1777608214011,29.12,77046.86,0.0,-0.58033,0.00019,28.03518]
[1777608215909,29.12,77039.59,0.0,-0.58169,0.00019,28.01255]
[1777608220944,29.12,77041.79,0.0,-0.58129,0.00019,28.01932]
[1777608222874,29.12,77041.41,0.0,-0.58136,0.00019,28.0181]
[1777608223151,29.11,77041.84,0.0,-0.58129,0.00019,28.01939]
[1777608225203,29.11,77047.37,0.0,-0.58026,0.00019,28.03649]
[1777608225713,29.11,77047.37,0.0,-0.58026,0.00019,28.03649]
[1777608225728,29.11,77047.37,0.0,-0.58026,0.00019,28.03649]
[1777608225981,29.11,77047.37,0.0,-0.58026,0.00019,28.03649]
[1777608228999,29.11,77054.06,0.0,-0.57901,0.00019,28.0569]
[1777608234034,29.11,77053.1,0.0,-0.5792,0.00019,28.05381]
[1777608239070,29.1,77051.14,0.0,-0.57958,0.00019,28.0476]
[1777608242092,29.1,77055.97,0.0,-0.57868,0.00019,28.06224]
[1777608244105,29.1,77060.99,0.0,-0.57775,0.00019,28.07734]
[1777608248134,29.1,77067.77,0.0,-0.57648,0.00019,28.09743]
[1777608250145,29.1,77069.17,0.0,-0.57622,0.00019,28.10153]
[1777608253697,29.09,77067.04,0.0,-0.57664,0.00019,28.09505]
[1777608256753,29.09,77062.2,0.0,-0.57755,0.00019,28.08053]
[1777608260824,29.09,77061.21,0.0,-0.57774,0.00019,28.07747]
[1777608262902,29.09,77061.06,0.0,-0.57777,0.00019,28.07696]
[1777608263273,29.09,77060.92,0.0,-0.5778,0.00019,28.07652]
[1777608269281,29.08,77060.05,0.0,-0.57798,0.00019,28.07373]
[1777608274315,29.08,77063.6,0.0,-0.57733,0.00019,28.08101]
[1777608276330,29.08,77069.99,0.0,-0.57614,0.00019,28.09995]
[1777608278935,29.08,77074.14,0.0,-0.57536,0.00019,28.11208]
[1777608284387,29.07,77075.11,0.0,-0.57519,0.00019,28.11472]
[1777608286968,29.07,77075.04,0.0,-0.57521,0.00019,28.11448]
[1777608292489,29.06,77076.9,0.0,-0.57488,0.00019,28.11968]
[1777608297644,29.06,77078.72,0.0,-0.57454,0.00019,28.12492]
[1777608301473,29.06,77080.5,0.0,-0.5742,0.00019,28.13005]
[1777608301681,29.06,77080.5,0.0,-0.5742,0.00019,28.13005]
[1777608304033,29.06,77082.15,0.0,-0.5739,0.00019,28.1348]
[1777608310855,29.06,77079.42,0.0,-0.57441,0.00019,28.12684]
[1777608312016,29.06,77079.57,0.0,-0.57439,0.00019,28.12724]
[1777608315882,29.06,77082.0,0.0,-0.57394,0.00019,28.13414]
[1777608322651,29.06,77079.99,0.0,-0.57432,0.00019,28.12832]
[1777608327688,29.05,77078.2,0.0,-0.57466,0.00019,28.12311]
[1777608328692,29.05,77078.2,0.0,-0.57466,0.00019,28.12311]
[1777608333731,29.05,77072.3,0.0,-0.57578,0.00019,28.10256]
[1777608337198,29.05,77070.21,0.0,-0.57618,0.00019,28.0963]
[1777608343471,29.05,77070.0,0.0,-0.57623,0.00019,28.09552]
[1777608347431,29.04,77069.73,0.0,-0.5763,0.00019,28.09455]
[1777608352529,29.04,77072.66,0.0,-0.57575,0.00019,28.10308]
[1777608354805,29.04,77072.46,0.0,-0.57579,0.00019,28.10247]
[1777608354880,29.04,77076.33,0.0,-0.57507,0.00019,28.1138]
[1777608359242,29.04,77081.2,0.0,-0.57415,0.00019,28.12788]
[1777608360921,29.04,77088.84,0.0,-0.57272,0.00019,28.14971]
[1777608365954,29.03,77093.79,0.0,-0.5718,0.00019,28.16352]
[1777608370990,29.03,77097.89,0.0,-0.57104,0.00019,28.17488]
[1777608376026,29.03,77105.69,0.0,-0.56956,0.00019,28.19657]
[1777608381244,29.03,77106.84,0.0,-0.56933,0.00019,28.19981]
[1777608387102,29.04,77107.83,0.0,-0.56913,0.00019,28.20269]
[1777608392307,29.04,77106.9,0.0,-0.56931,0.00019,28.19707]
[1777608399501,29.05,77110.83,0.0,-0.56854,0.00019,28.20801]
[1777608399582,29.05,77110.83,0.0,-0.56854,0.00019,28.20801]
[1777608401202,29.05,77117.13,0.0,-0.56735,0.00019,28.22493]
[1777608401785,29.05,77117.13,0.0,-0.56735,0.00019,28.22493]
[1777608407243,29.06,77117.24,0.0,-0.56732,0.00019,28.22534]
[1777608412649,29.06,77116.91,0.0,-0.56738,0.00019,28.22449]
[1777608417711,29.06,77120.28,0.0,-0.56674,0.00019,28.23352]
[1777608418303,29.06,77120.28,0.0,-0.56674,0.00019,28.23352]
[1777608423356,29.06,77122.58,0.0,-0.5663,0.00019,28.2396]
[1777608427533,29.06,77124.17,0.0,-0.566,0.00019,28.24379]
[1777608429738,29.06,77125.07,0.0,-0.56583,0.00019,28.24615]
[1777608430369,29.06,77125.07,0.0,-0.56583,0.00019,28.24615]
[1777608435440,29.06,77113.66,0.0,-0.56798,0.00019,28.21598]
[1777608440475,29.06,77112.73,0.0,-0.56815,0.00019,28.21356]
[1777608445509,29.07,77113.12,0.0,-0.56807,0.00019,28.21467]
[1777608451459,29.07,77115.6,0.0,-0.5676,0.00019,28.22135]
[1777608460615,29.07,77116.57,0.0,-0.56742,0.00019,28.22082]
[1777608465651,29.07,77115.82,0.0,-0.56756,0.00019,28.21886]
[1777608470685,29.07,77119.42,0.0,-0.56688,0.00019,28.22846]
[1777608475721,29.07,77122.39,0.0,-0.56632,0.00019,28.2363]
[1777608476864,29.07,77122.39,0.0,-0.56632,0.00019,28.2363]
[1777608476914,29.07,77122.39,0.0,-0.56632,0.00019,28.2363]
[1777608481470,29.07,77127.49,0.0,-0.56535,0.00019,28.24962]
[1777608486798,29.07,77129.35,0.0,-0.565,0.00019,28.25445]
[1777608491833,29.07,77126.54,0.0,-0.56553,0.00019,28.24718]
[1777608496867,29.07,77125.26,0.0,-0.56577,0.00019,28.24384]
[1777608501903,29.07,77123.2,0.0,-0.56616,0.00019,28.23845]
[1777608506938,29.07,77124.91,0.0,-0.56584,0.00019,28.2429]
[1777608509066,29.07,77124.53,0.0,-0.56591,0.00019,28.24191]
[1777608509083,29.07,77124.53,0.0,-0.56591,0.00019,28.24191]
[1777608512780,29.07,77129.46,0.0,-0.56499,0.00019,28.25154]
[1777608513396,29.07,77136.2,0.0,-0.56372,0.00019,28.2688]
[1777608516162,29.07,77135.96,0.0,-0.56376,0.00019,28.26823]
[1777608522044,29.08,77135.88,0.0,-0.56376,0.00019,28.26814]
[1777608527088,29.08,77133.96,0.0,-0.56412,0.00019,28.26326]
[1777608529422,29.08,77122.5,0.0,-0.56629,0.00019,28.23361]
[1777608532387,29.08,77115.96,0.0,-0.56752,0.00019,28.21631]
[1777608538294,29.08,77117.18,0.0,-0.56729,0.00019,28.21957]
[1777608544214,29.08,77110.2,0.0,-0.5686,0.00019,28.20089]
[1777608550041,29.08,77110.07,0.0,-0.56862,0.00019,28.20056]
[1777608553276,29.08,77102.72,0.0,-0.57,0.00019,28.18057]
[1777608558312,29.08,77107.1,0.0,-0.56917,0.00019,28.19261]
[1777608563347,29.09,77107.88,0.0,-0.56902,0.00019,28.19478]
[1777608568383,29.09,77109.39,0.0,-0.56873,0.00019,28.19893]
[1777608573417,29.09,77107.82,0.0,-0.56903,0.00019,28.19152]
[1777608578455,29.09,77110.37,0.0,-0.56855,0.00019,28.19847]
[1777608583494,29.09,77112.04,0.0,-0.56823,0.00019,28.20301]
[1777608588530,29.09,77112.46,0.0,-0.56815,0.00019,28.20417]
[1777608593564,29.09,77109.68,0.0,-0.56867,0.00019,28.19673]
[1777608598600,29.1,77110.99,0.0,-0.56842,0.00019,28.20032]
[1777608604699,29.1,77112.4,0.0,-0.56815,0.00019,28.20417]
[1777608610265,29.1,77114.91,0.0,-0.56767,0.00019,28.21098]
[1777608615718,29.1,77116.39,0.0,-0.56738,0.00019,28.21499]
[1777608620755,29.1,77117.47,0.0,-0.56718,0.00019,28.21791]
[1777608625790,29.11,77115.21,0.0,-0.5676,0.00019,28.21197]
[1777608629463,29.11,77108.84,0.0,-0.56879,0.00019,28.19493]
[1777608634348,29.11,77108.38,0.0,-0.56888,0.00019,28.19055]
[1777608635573,29.11,77103.25,0.0,-0.56984,0.00019,28.17664]
[1777608637344,29.11,77103.25,0.0,-0.56984,0.00019,28.17664]
[1777608640219,29.11,77100.21,0.0,-0.57041,0.00019,28.16835]
[1777608640363,29.11,77100.21,0.0,-0.57041,0.00019,28.16835]
[1777608640384,29.12,77100.04,0.0,-0.57043,0.00019,28.16794]
[1777608641904,29.12,77094.78,0.0,-0.57142,0.00019,28.1534]
[1777608646938,29.12,77097.89,0.0,-0.57082,0.00019,28.16222]
[1777608650162,29.12,77097.48,0.0,-0.57089,0.00019,28.16114]
[1777608652392,29.13,77104.91,0.0,-0.56949,0.00019,28.18166]
[1777608658016,29.13,77104.53,0.0,-0.56955,0.00019,28.18072]
[1777608663330,29.13,77107.35,0.0,-0.56902,0.00019,28.18845]
[1777608663401,29.13,77112.31,0.0,-0.56808,0.00019,28.20183]
[1777608667038,29.13,77115.35,0.0,-0.56751,0.00019,28.20998]
[1777608667080,29.13,77119.64,0.0,-0.5667,0.00019,28.22135]
[1777608672115,29.13,77119.72,0.0,-0.56669,0.00019,28.22156]
[1777608673092,29.13,77119.72,0.0,-0.56669,0.00019,28.22156]
[1777608674151,29.13,77129.2,0.0,-0.5649,0.00019,28.24625]
[1777608675824,29.13,77129.2,0.0,-0.5649,0.00019,28.24624]
[1777608677252,29.13,77124.03,0.0,-0.56588,0.00019,28.23286]
[1777608678183,29.13,77117.21,0.0,-0.56716,0.00019,28.21495]
[1777608680171,29.13,77116.79,0.0,-0.56724,0.00019,28.21383]
[1777608685239,29.13,77116.48,0.0,-0.5673,0.00019,28.21301]
[1777608691249,29.13,77116.12,0.0,-0.56737,0.00019,28.20885]
[1777608691761,29.13,77116.12,0.0,-0.56737,0.00019,28.20885]
[1777608694003,29.13,77116.8,0.0,-0.56724,0.00019,28.21065]
[1777608701283,29.13,77116.09,0.0,-0.56738,0.00019,28.20875]
[1777608703333,29.13,77106.25,0.0,-0.56923,0.00019,28.18229]
[1777608705647,29.13,77105.82,0.0,-0.56931,0.00019,28.18115]
[1777608710708,29.13,77110.56,0.0,-0.56842,0.00019,28.194]
[1777608715742,29.13,77112.98,0.0,-0.56796,0.00019,28.20051]
[1777608720759,29.13,77113.7,0.0,-0.56782,0.00019,28.20244]
[1777608723762,29.13,77118.9,0.0,-0.56685,0.00019,28.21624]
[1777608728762,29.13,77121.42,0.0,-0.56637,0.00019,28.22288]
[1777608733782,29.13,77119.04,0.0,-0.56682,0.00019,28.21662]
[1777608738808,29.13,77115.85,0.0,-0.56742,0.00019,28.20816]
[1777608743814,29.13,77115.13,0.0,-0.56756,0.00019,28.20623]
[1777608748815,29.13,77113.41,0.0,-0.56788,0.00019,28.20163]
[1777608753819,29.13,77113.21,0.0,-0.56793,0.00019,28.19788]
[1777608758752,29.13,77107.8,0.0,-0.56895,0.00019,28.18332]
[1777608760771,29.13,77117.56,0.0,-0.56711,0.00019,28.20946]
[1777608765781,29.13,77119.99,0.0,-0.56665,0.00019,28.21588]
[1777608770781,29.13,77120.83,0.0,-0.56649,0.00019,28.21811]
[1777608773834,29.13,77115.88,0.0,-0.56742,0.00019,28.20504]
[1777608778844,29.13,77114.2,0.0,-0.56774,0.00019,28.20056]
[1777608780792,29.13,77107.03,0.0,-0.56909,0.00019,28.18127]
[1777608785842,29.13,77108.02,0.0,-0.5689,0.00019,28.18396]
[1777608790843,29.13,77107.22,0.0,-0.56905,0.00019,28.18181]
[1777608795849,29.13,77108.45,0.0,-0.56882,0.00019,28.18516]
[1777608800851,29.14,77109.24,0.0,-0.56867,0.00019,28.18732]
[1777608805856,29.14,77110.42,0.0,-0.56844,0.00019,28.19052]
[1777608810875,29.14,77109.06,0.0,-0.5687,0.00019,28.18688]
[1777608812814,29.14,77114.71,0.0,-0.56764,0.00019,28.19884]
[1777608817819,29.14,77116.92,0.0,-0.56723,0.00019,28.20471]
[1777608820797,29.14,77122.36,0.0,-0.5662,0.00019,28.21903]
[1777608825808,29.14,77121.75,0.0,-0.56632,0.00019,28.21744]
[1777608830835,29.14,77120.98,0.0,-0.56646,0.00019,28.21542]
[1777608833896,29.14,77126.54,0.0,-0.56541,0.00019,28.22993]
[1777608835007,29.14,77127.85,0.0,-0.56517,0.00019,28.23332]
[1777608835054,29.14,77127.85,0.0,-0.56517,0.00019,28.23332]
[1777608839872,29.14,77133.16,0.0,-0.56416,0.00019,28.24701]
[1777608843571,29.14,77132.69,0.0,-0.56425,0.00019,28.24581]
[1777608843580,29.14,77132.69,0.0,-0.56425,0.00019,28.24581]
[1777608843637,29.14,77132.69,0.0,-0.56425,0.00019,28.24581]
[1777608843666,29.14,77132.69,0.0,-0.56425,0.00019,28.24581]
[1777608843803,29.14,77135.03,0.0,-0.56381,0.00019,28.25177]
[1777608845318,29.14,77142.42,0.0,-0.56242,0.00019,28.27034]
[1777608847332,29.14,77137.09,0.0,-0.56342,0.00019,28.25697]
[1777608848950,29.14,77136.31,0.0,-0.56357,0.00019,28.25498]
[1777608849347,29.14,77134.47,0.0,-0.56392,0.00019,28.25031]
[1777608854382,29.14,77134.45,0.0,-0.56393,0.00019,28.25019]
[1777608859416,29.14,77136.96,0.0,-0.56345,0.00019,28.25656]
[1777608864452,29.14,77133.24,0.0,-0.56415,0.00019,28.24712]
[1777608869487,29.14,77131.95,0.0,-0.5644,0.00019,28.24385]
[1777608874522,29.14,77130.96,0.0,-0.56459,0.00019,28.23814]
[1777608879556,29.14,77131.21,0.0,-0.56454,0.00019,28.23881]
[1777608884592,29.14,77130.52,0.0,-0.56467,0.00019,28.23707]
[1777608889627,29.14,77131.51,0.0,-0.56448,0.00019,28.23963]
[1777608891942,29.14,77131.42,0.0,-0.56449,0.00019,28.23941]
[1777608892491,29.14,77131.42,0.0,-0.56449,0.00019,28.23941]
[1777608892728,29.14,77131.42,0.0,-0.56449,0.00019,28.23941]
[1777608892813,29.14,77111.66,0.0,-0.56821,0.00019,28.18761]
[1777608893692,29.14,77086.73,0.0,-0.5729,0.00019,28.11878]
[1777608893985,29.14,77086.73,0.0,-0.5729,0.00019,28.11878]
[1777608894025,29.14,77086.73,0.0,-0.5729,0.00019,28.11878]
[1777608894380,29.14,77086.73,0.0,-0.5729,0.00019,28.11878]
[1777608894603,29.14,77086.73,0.0,-0.5729,0.00019,28.11878]
[1777608894660,29.14,77086.73,0.0,-0.5729,0.00019,28.11878]
[1777608894686,29.14,77086.73,0.0,-0.5729,0.00019,28.11879]
[1777608895587,29.14,77086.73,0.0,-0.5729,0.00019,28.11879]
[1777608895705,29.14,77086.73,0.0,-0.5729,0.00019,28.11879]
[1777608895839,29.14,77086.73,0.0,-0.5729,0.00019,28.11879]
[1777608895901,29.14,77074.12,0.0,-0.57526,0.00019,28.08259]
[1777608896323,29.14,77074.12,0.0,-0.57526,0.00019,28.08259]
[1777608896565,29.14,77074.12,0.0,-0.57526,0.00019,28.08259]
[1777608901482,29.15,77074.86,0.0,-0.57511,0.00019,28.08493]
[1777608901808,29.15,77074.86,0.0,-0.57511,0.00019,28.08493]
[1777608901818,29.15,77087.78,0.0,-0.57268,0.00019,28.12209]
[1777608905760,29.15,77088.98,0.0,-0.57244,0.00019,28.12559]
[1777608910795,29.16,77087.34,0.0,-0.57274,0.00019,28.1211]
[1777608915607,29.16,77089.11,0.0,-0.5724,0.00019,28.12622]
[1777608916837,29.16,77097.84,0.0,-0.57076,0.00019,28.15064]
[1777608917844,29.16,77105.89,0.0,-0.56924,0.00019,28.17271]
[1777608918851,29.16,77100.01,0.0,-0.57035,0.00019,28.15665]
[1777608920840,29.16,77099.69,0.0,-0.57041,0.00019,28.15578]
[1777608923498,29.16,77099.53,0.0,-0.57043,0.00019,28.15537]
[1777608923885,29.16,77100.03,0.0,-0.57034,0.00019,28.15676]
[1777608928920,29.17,77096.01,0.0,-0.57109,0.00019,28.14572]
[1777608933956,29.17,77097.43,0.0,-0.57082,0.00019,28.14652]
[1777608938990,29.17,77098.13,0.0,-0.57069,0.00019,28.14852]
[1777608944026,29.17,77097.53,0.0,-0.5708,0.00019,28.14692]
[1777608947046,29.17,77103.7,0.0,-0.56964,0.00019,28.16389]
[1777608952084,29.17,77107.35,0.0,-0.56895,0.00019,28.17381]
[1777608957120,29.17,77104.05,0.0,-0.56957,0.00019,28.16485]
[1777608962155,29.17,77106.47,0.0,-0.56911,0.00019,28.17144]
[1777608967190,29.17,77109.94,0.0,-0.56846,0.00019,28.18081]
[1777608972286,29.17,77112.37,0.0,-0.56801,0.00019,28.18731]
[1777608978910,29.17,77113.8,0.0,-0.56774,0.00019,28.19109]
[1777608981085,29.17,77113.93,0.0,-0.56772,0.00019,28.19143]
[1777608981112,29.17,77113.93,0.0,-0.56772,0.00019,28.19143]
[1777608983377,29.17,77125.41,0.0,-0.56556,0.00019,28.2216]
[1777608985739,29.17,77126.85,0.0,-0.56529,0.00019,28.22532]
[1777608985767,29.17,77126.85,0.0,-0.56529,0.00019,28.22532]
[1777608985789,29.17,77128.02,0.0,-0.56507,0.00019,28.22835]
[1777608988981,29.17,77134.34,0.0,-0.56387,0.00019,28.24455]
[1777608990836,29.17,77134.34,0.0,-0.56387,0.00019,28.24455]
[1777608990856,29.17,77134.34,0.0,-0.56387,0.00019,28.24455]
[1777608990865,29.17,77133.4,0.0,-0.56405,0.00019,28.2422]
[1777608996395,29.18,77131.69,0.0,-0.56437,0.00019,28.23473]
[1777609001427,29.18,77135.62,0.0,-0.56363,0.00019,28.24475]
[1777609005920,29.18,77136.12,0.0,-0.56353,0.00019,28.246]
[1777609005933,29.18,77136.12,0.0,-0.56353,0.00019,28.246]
[1777609008049,29.18,77131.13,0.0,-0.56448,0.00019,28.2333]
[1777609013050,29.18,77132.15,0.0,-0.56429,0.00019,28.23588]
[1777609018063,29.17,77131.2,0.0,-0.56447,0.00019,28.23343]
[1777609022964,29.17,77137.82,0.0,-0.56322,0.00019,28.25019]
[1777609027967,29.17,77141.47,0.0,-0.56254,0.00019,28.25932]
[1777609029187,29.17,77144.25,0.0,-0.56201,0.00019,28.26622]
[1777609029193,29.17,77144.25,0.0,-0.56201,0.00019,28.26622]
[1777609030005,29.17,77144.25,0.0,-0.56201,0.00019,28.26622]
[1777609030056,29.17,77147.87,0.0,-0.56133,0.00019,28.27514]
[1777609035311,29.17,77148.81,0.0,-0.56116,0.00019,28.27742]
[1777609035667,29.17,77143.31,0.0,-0.56219,0.00019,28.26385]
[1777609039695,29.17,77143.78,0.0,-0.56211,0.00019,28.26498]
[1777609041305,29.17,77143.78,0.0,-0.56211,0.00019,28.26498]
[1777609046326,29.17,77142.96,0.0,-0.56227,0.00019,28.2629]
[1777609049496,29.17,77144.32,0.0,-0.56201,0.00019,28.2663]
[1777609052587,29.17,77144.17,0.0,-0.56204,0.00019,28.26275]
[1777609054596,29.17,77144.69,0.0,-0.56194,0.00019,28.26406]
[1777609059837,29.17,77145.34,0.0,-0.56182,0.00019,28.26572]
[1777609064871,29.18,77146.24,0.0,-0.56164,0.00019,28.26801]
[1777609069904,29.18,77146.43,0.0,-0.5616,0.00019,28.26849]
[1777609075948,29.18,77144.73,0.0,-0.56192,0.00019,28.26433]
[1777609080983,29.18,77143.94,0.0,-0.56207,0.00019,28.2624]
[1777609086018,29.18,77143.99,0.0,-0.56205,0.00019,28.26255]
[1777609091053,29.18,77146.51,0.0,-0.56158,0.00019,28.26879]
[1777609096088,29.18,77146.36,0.0,-0.5616,0.00019,28.26844]
[1777609101123,29.18,77147.67,0.0,-0.56136,0.00019,28.27168]
[1777609106158,29.18,77148.33,0.0,-0.56123,0.00019,28.27331]
[1777609111194,29.18,77149.7,0.0,-0.56098,0.00019,28.27347]
[1777609112664,29.18,77149.7,0.0,-0.56098,0.00019,28.27347]
[1777609112733,29.18,77149.7,0.0,-0.56098,0.00019,28.27347]
[1777609112774,29.18,77149.7,0.0,-0.56098,0.00019,28.27347]
[1777609112875,29.18,77151.14,0.0,-0.56071,0.00019,28.27698]
[1777609114926,29.18,77158.78,0.0,-0.55927,0.00019,28.29537]
[1777609115997,29.18,77158.78,0.0,-0.55927,0.00019,28.29537]
[1777609116086,29.18,77158.78,0.0,-0.55927,0.00019,28.29537]
[1777609118043,29.18,77168.85,0.0,-0.55737,0.00019,28.31904]
[1777609120120,29.18,77174.37,0.0,-0.55632,0.00019,28.3318]
[1777609124093,29.19,77180.23,0.0,-0.55521,0.00019,28.34517]
[1777609129112,29.19,77176.36,0.0,-0.55593,0.00019,28.33652]
[1777609134116,29.2,77171.93,0.0,-0.55675,0.00019,28.32652]
[1777609139118,29.2,77171.24,0.0,-0.55687,0.00019,28.32504]
[1777609144146,29.21,77170.69,0.0,-0.55697,0.00019,28.32386]
[1777609149171,29.21,77169.98,0.0,-0.55709,0.00019,28.32231]
[1777609154139,29.21,77167.84,0.0,-0.55749,0.00019,28.31744]
[1777609159170,29.22,77166.78,0.0,-0.55768,0.00019,28.31505]
[1777609164174,29.22,77168.88,0.0,-0.55728,0.00019,28.31999]
[1777609166407,29.22,77168.46,0.0,-0.55735,0.00019,28.31905]
[1777609172628,29.22,77165.19,0.0,-0.55797,0.00019,28.30832]
[1777609173634,29.22,77158.4,0.0,-0.55925,0.00019,28.29232]
[1777609175935,29.22,77159.56,0.0,-0.55903,0.00019,28.29509]
[1777609176130,29.23,77160.69,0.0,-0.55881,0.00019,28.29779]
[1777609181150,29.23,77164.08,0.0,-0.55817,0.00019,28.30583]
[1777609186150,29.23,77161.78,0.0,-0.55859,0.00019,28.30051]
[1777609190257,29.24,77167.94,0.0,-0.55743,0.00019,28.315]
[1777609195260,29.24,77170.73,0.0,-0.55689,0.00019,28.32152]
[1777609196754,29.24,77170.68,0.0,-0.5569,0.00019,28.32142]
[1777609201762,29.24,77173.85,0.0,-0.5563,0.00019,28.32876]
[1777609206783,29.25,77174.73,0.0,-0.55612,0.00019,28.33083]
[1777609211669,29.25,77174.96,0.0,-0.55607,0.00019,28.33143]
[1777609213259,29.25,77166.94,0.0,-0.55758,0.00019,28.31304]
[1777609217229,29.25,77154.54,0.0,-0.55991,0.00019,28.28378]
[1777609218151,29.25,77151.07,0.0,-0.56056,0.00019,28.27544]
[1777609220252,29.25,77143.36,0.0,-0.56201,0.00019,28.2566]
[1777609220957,29.25,77143.36,0.0,-0.56201,0.00019,28.2566]
[1777609221227,29.25,77140.91,0.0,-0.56247,0.00019,28.25053]
[1777609226241,29.25,77139.44,0.0,-0.56275,0.00019,28.24687]
[1777609231265,29.25,77134.76,0.0,-0.56363,0.00019,28.23512]
[1777609232240,29.25,77127.18,0.0,-0.56506,0.00019,28.21263]
[1777609237256,29.25,77126.0,0.0,-0.56528,0.00019,28.20962]
[1777609238303,29.25,77132.38,0.0,-0.56408,0.00019,28.22595]
[1777609243307,29.26,77132.84,0.0,-0.56398,0.00019,28.22719]
[1777609245167,29.26,77134.75,0.0,-0.56362,0.00019,28.23204]
[1777609245212,29.26,77134.75,0.0,-0.56362,0.00019,28.23204]
[1777609245753,29.26,77133.31,0.0,-0.56389,0.00019,28.2284]
[1777609245932,29.26,77133.31,0.0,-0.56389,0.00019,28.2284]
[1777609245959,29.26,77133.31,0.0,-0.56389,0.00019,28.2284]
[1777609246289,29.26,77108.38,0.0,-0.56857,0.00019,28.16336]
[1777609246311,29.26,77108.38,0.0,-0.56857,0.00019,28.16336]
[1777609246678,29.26,77108.38,0.0,-0.56857,0.00019,28.16336]
[1777609247154,29.26,77108.38,0.0,-0.56857,0.00019,28.16335]
[1777609247937,29.26,77108.38,0.0,-0.56857,0.00019,28.16335]
[1777609248255,29.26,77108.38,0.0,-0.56857,0.00019,28.16335]
[1777609248266,29.26,77097.57,0.0,-0.5706,0.00019,28.13396]
[1777609252970,29.26,77098.52,0.0,-0.57042,0.00019,28.13658]
[1777609257995,29.26,77100.15,0.0,-0.57011,0.00019,28.14108]
[1777609260079,29.26,77103.28,0.0,-0.56953,0.00019,28.14963]
[1777609260245,29.26,77105.76,0.0,-0.56906,0.00019,28.15635]
[1777609262278,29.26,77099.37,0.0,-0.57026,0.00019,28.13896]
[1777609267293,29.26,77101.5,0.0,-0.56985,0.00019,28.14483]
[1777609269307,29.26,77106.76,0.0,-0.56887,0.00019,28.15911]
[1777609274341,29.26,77105.49,0.0,-0.5691,0.00019,28.1557]
[1777609279377,29.26,77105.5,0.0,-0.5691,0.00019,28.15577]
[1777609286428,29.26,77105.18,0.0,-0.56915,0.00019,28.15496]
[1777609291463,29.26,77106.11,0.0,-0.56899,0.00019,28.15429]
[1777609296497,29.26,77107.9,0.0,-0.56865,0.00019,28.15913]
[1777609302539,29.26,77108.76,0.0,-0.56849,0.00019,28.16146]
[1777609307576,29.27,77110.3,0.0,-0.5682,0.00019,28.1656]
[1777609312611,29.27,77115.44,0.0,-0.56723,0.00019,28.17926]
[1777609317646,29.26,77117.09,0.0,-0.56692,0.00019,28.18359]
[1777609322681,29.26,77114.71,0.0,-0.56737,0.00019,28.17728]
[1777609327721,29.26,77114.52,0.0,-0.56741,0.00019,28.17677]
[1777609332751,29.26,77116.36,0.0,-0.56707,0.00019,28.18161]
[1777609337787,29.26,77118.44,0.0,-0.56668,0.00019,28.18706]
[1777609343829,29.26,77118.5,0.0,-0.56667,0.00019,28.18718]
[1777609348864,29.26,77117.55,0.0,-0.56685,0.00019,28.18466]
[1777609353945,29.26,77116.74,0.0,-0.56701,0.00019,28.1793]
[1777609359718,29.26,77120.18,0.0,-0.56637,0.00019,28.18827]
[1777609359781,29.26,77120.18,0.0,-0.56637,0.00019,28.18827]
[1777609359856,29.26,77120.18,0.0,-0.56637,0.00019,28.18827]
[1777609360058,29.26,77126.87,0.0,-0.56512,0.00019,28.20561]
[1777609361156,29.26,77132.73,0.0,-0.56402,0.00019,28.22056]
[1777609362962,29.26,77134.74,0.0,-0.56364,0.00019,28.22565]
[1777609364937,29.26,77135.58,0.0,-0.56348,0.00019,28.22778]
[1777609364977,29.26,77135.58,0.0,-0.56348,0.00019,28.22778]
[1777609371021,29.26,77135.79,0.0,-0.56343,0.00019,28.22838]
[1777609376055,29.26,77135.58,0.0,-0.56347,0.00019,28.2279]
[1777609381093,29.26,77137.1,0.0,-0.56318,0.00019,28.23177]
[1777609385118,29.27,77130.06,0.0,-0.5645,0.00019,28.21401]
[1777609386314,29.27,77122.3,0.0,-0.56595,0.00019,28.19404]
[1777609392169,29.27,77121.81,0.0,-0.56605,0.00019,28.19275]
[1777609397204,29.27,77121.31,0.0,-0.56614,0.00019,28.19144]
[1777609400225,29.27,77127.37,0.0,-0.565,0.00019,28.20711]
[1777609405262,29.27,77130.09,0.0,-0.56449,0.00019,28.21414]
[1777609410311,29.27,77126.7,0.0,-0.56512,0.00019,28.20549]
[1777609416337,29.27,77124.95,0.0,-0.56545,0.00019,28.19783]
[1777609421371,29.27,77124.45,0.0,-0.56554,0.00019,28.19657]
[1777609426406,29.27,77123.39,0.0,-0.56574,0.00019,28.19386]
[1777609430434,29.27,77117.61,0.0,-0.56682,0.00019,28.1788]
[1777609435469,29.27,77114.89,0.0,-0.56733,0.00019,28.17161]
[1777609440505,29.27,77115.15,0.0,-0.56729,0.00019,28.17227]
[1777609445565,29.27,77115.07,0.0,-0.5673,0.00019,28.17205]
[1777609452235,29.27,77119.19,0.0,-0.56653,0.00019,28.18287]
[1777609454666,29.27,77120.61,0.0,-0.56627,0.00019,28.18658]
[1777609454687,29.27,77120.61,0.0,-0.56627,0.00019,28.18658]
[1777609454718,29.27,77120.46,0.0,-0.56629,0.00019,28.18619]
[1777609460646,29.27,77119.57,0.0,-0.56646,0.00019,28.1839]
[1777609466031,29.27,77118.66,0.0,-0.56663,0.00019,28.18152]
[1777609467016,29.27,77118.32,0.0,-0.56669,0.00019,28.18063]
[1777609467114,29.27,77108.21,0.0,-0.56859,0.00019,28.15381]
[1777609469482,29.27,77108.49,0.0,-0.56854,0.00019,28.15454]
[1777609473737,29.27,77114.86,0.0,-0.56735,0.00019,28.16826]
[1777609478772,29.27,77116.16,0.0,-0.56711,0.00019,28.17168]
[1777609483806,29.27,77114.78,0.0,-0.56737,0.00019,28.16803]
[1777609487092,29.27,77117.49,0.0,-0.56686,0.00019,28.17517]
[1777609487154,29.27,77122.41,0.0,-0.56594,0.00019,28.18803]
[1777609492518,29.27,77125.81,0.0,-0.5653,0.00019,28.19688]
[1777609497905,29.27,77125.5,0.0,-0.56535,0.00019,28.19615]
[1777609503091,29.28,77124.52,0.0,-0.56553,0.00019,28.19367]
[1777609509532,29.28,77122.91,0.0,-0.56582,0.00019,28.18959]
[1777609509541,29.28,77132.45,0.0,-0.56403,0.00019,28.21404]
[1777609513772,29.28,77132.53,0.0,-0.56402,0.00019,28.21425]
[1777609513939,29.28,77132.53,0.0,-0.56402,0.00019,28.21425]
[1777609518955,29.28,77134.35,0.0,-0.56368,0.00019,28.21877]
[1777609523480,29.27,77128.62,0.0,-0.56476,0.00019,28.20414]
[1777609528480,29.27,77126.56,0.0,-0.56515,0.00019,28.19882]
[1777609533508,29.27,77122.44,0.0,-0.56594,0.00019,28.18492]
[1777609538521,29.27,77122.97,0.0,-0.56584,0.00019,28.18629]
[1777609543206,29.27,77126.28,0.0,-0.56522,0.00019,28.19479]
[1777609543248,29.27,77128.07,0.0,-0.56489,0.00019,28.19939]
[1777609543936,29.27,77128.07,0.0,-0.56489,0.00019,28.19939]
[1777609544227,29.27,77128.07,0.0,-0.56489,0.00019,28.19938]
[1777609549247,29.27,77132.46,0.0,-0.56407,0.00019,28.21051]
[1777609554303,29.26,77131.89,0.0,-0.56418,0.00019,28.20898]
[1777609559334,29.26,77132.35,0.0,-0.5641,0.00019,28.2101]
[1777609564368,29.26,77136.74,0.0,-0.56328,0.00019,28.22114]
[1777609569567,29.26,77137.31,0.0,-0.56318,0.00019,28.22252]
[1777609575375,29.26,77137.72,0.0,-0.56311,0.00019,28.2235]
[1777609586432,29.26,77143.23,0.0,-0.56206,0.00019,28.23727]
[1777609591573,29.26,77144.64,0.0,-0.5618,0.00019,28.2376]
[1777609596609,29.26,77142.62,0.0,-0.56218,0.00019,28.23265]
[1777609604665,29.26,77142.78,0.0,-0.56214,0.00019,28.2331]
[1777609610260,29.27,77143.24,0.0,-0.56205,0.00019,28.23427]
[1777609615743,29.27,77143.21,0.0,-0.56205,0.00019,28.23425]
[1777609621376,29.27,77141.65,0.0,-0.56234,0.00019,28.23043]
[1777609626393,29.27,77145.67,0.0,-0.56158,0.00019,28.24039]
[1777609631855,29.27,77144.23,0.0,-0.56185,0.00019,28.2369]
[1777609636888,29.27,77144.33,0.0,-0.56183,0.00019,28.23719]
[1777609641924,29.28,77143.71,0.0,-0.56194,0.00019,28.23571]
[1777609646417,29.28,77136.34,0.0,-0.56333,0.00019,28.21736]
[1777609647579,29.28,77131.24,0.0,-0.56428,0.00019,28.20448]
[1777609651994,29.27,77125.84,0.0,-0.56531,0.00019,28.18744]
[1777609654008,29.27,77119.65,0.0,-0.56647,0.00019,28.17136]
[1777609657648,29.27,77115.99,0.0,-0.56716,0.00019,28.16173]
[1777609657697,29.27,77111.29,0.0,-0.56804,0.00019,28.14926]
[1777609660593,29.27,77100.69,0.0,-0.57003,0.00019,28.12065]
[1777609665612,29.28,77100.19,0.0,-0.57012,0.00019,28.11933]
[1777609666568,29.28,77100.43,0.0,-0.57007,0.00019,28.11999]
[1777609666587,29.28,77100.43,0.0,-0.57007,0.00019,28.11999]
[1777609666632,29.28,77100.43,0.0,-0.57007,0.00019,28.11999]
[1777609672136,29.28,77100.25,0.0,-0.5701,0.00019,28.11955]
[1777609678178,29.28,77096.9,0.0,-0.57072,0.00019,28.11044]
[1777609683296,29.28,77097.47,0.0,-0.57061,0.00019,28.11205]
[1777609686286,29.28,77097.92,0.0,-0.57053,0.00019,28.11332]
[1777609686328,29.28,77097.92,0.0,-0.57053,0.00019,28.11332]
[1777609686434,29.28,77097.34,0.0,-0.57063,0.00019,28.11173]
[1777609688253,29.28,77087.24,0.0,-0.57252,0.00019,28.08365]
[1777609689534,29.28,77086.77,0.0,-0.57261,0.00019,28.08236]
[1777609691300,29.28,77095.56,0.0,-0.57096,0.00019,28.1069]
[1777609692133,29.28,77095.56,0.0,-0.57096,0.00019,28.1069]
[1777609692742,29.28,77083.01,0.0,-0.57331,0.00019,28.07177]
[1777609692972,29.28,77083.01,0.0,-0.57331,0.00019,28.07177]
[1777609693808,29.29,77083.01,0.0,-0.57331,0.00019,28.07181]
[1777609693982,29.29,77083.01,0.0,-0.57331,0.00019,28.07181]
[1777609694015,29.29,77083.01,0.0,-0.57331,0.00019,28.07181]
[1777609694384,29.29,77083.01,0.0,-0.57331,0.00019,28.07181]
[1777609694448,29.29,77070.7,0.0,-0.57561,0.00019,28.03639]
[1777609695158,29.29,77070.7,0.0,-0.57561,0.00019,28.03639]
[1777609695210,29.29,77070.7,0.0,-0.57561,0.00019,28.03639]
[1777609695534,29.29,77070.7,0.0,-0.57561,0.00019,28.03639]
[1777609695635,29.29,77068.49,0.0,-0.57602,0.00019,28.02995]
[1777609698917,29.29,77070.88,0.0,-0.57557,0.00019,28.03702]
[1777609699332,29.29,77071.12,0.0,-0.57552,0.00019,28.03776]
[1777609700910,29.29,77071.65,0.0,-0.57542,0.00019,28.03935]
[1777609701346,29.29,77071.97,0.0,-0.57535,0.00019,28.04032]
[1777609703440,29.29,77072.74,0.0,-0.57521,0.00019,28.0426]
[1777609704833,29.3,77074.46,0.0,-0.57488,0.00019,28.0477]
[1777609704940,29.3,77074.46,0.0,-0.57488,0.00019,28.0477]
[1777609705210,29.3,77074.46,0.0,-0.57488,0.00019,28.0477]
[1777609705303,29.3,77074.46,0.0,-0.57488,0.00019,28.0477]
[1777609705304,29.3,77074.46,0.0,-0.57488,0.00019,28.0477]
[1777609705370,29.3,77074.46,0.0,-0.57488,0.00019,28.0477]
[1777609705395,29.3,77074.46,0.0,-0.57488,0.00019,28.0477]
[1777609705427,29.3,77074.46,0.0,-0.57488,0.00019,28.0477]
[1777609705576,29.3,77074.46,0.0,-0.57488,0.00019,28.0477]
[1777609705676,29.3,77066.86,0.0,-0.57629,0.00019,28.0256]
[1777609705785,29.3,77066.86,0.0,-0.57629,0.00019,28.0256]
[1777609705826,29.3,77066.86,0.0,-0.57629,0.00019,28.0256]
[1777609706381,29.3,77066.86,0.0,-0.57629,0.00019,28.0256]
[1777609706860,29.3,77066.86,0.0,-0.57629,0.00019,28.0256]
[1777609707388,29.3,77061.92,0.0,-0.57721,0.00019,28.01108]
[1777609707836,29.3,77061.92,0.0,-0.57721,0.00019,28.01108]
[1777609707879,29.3,77061.92,0.0,-0.57721,0.00019,28.01108]
[1777609708047,29.3,77061.92,0.0,-0.57721,0.00019,28.01108]
[1777609708396,29.3,77061.24,0.0,-0.57734,0.00019,28.00912]
[1777609709169,29.3,77061.24,0.0,-0.57734,0.00019,28.00912]
[1777609709204,29.3,77061.24,0.0,-0.57734,0.00019,28.00912]
[1777609709441,29.3,77062.36,0.0,-0.57712,0.00019,28.0125]
[1777609710146,29.3,77062.36,0.0,-0.57712,0.00019,28.0125]
[1777609710409,29.3,77062.36,0.0,-0.57712,0.00019,28.0125]
[1777609710447,29.3,77062.36,0.0,-0.57712,0.00019,28.0125]
[1777609710554,29.3,77062.36,0.0,-0.57712,0.00019,28.0125]
[1777609710633,29.3,77062.36,0.0,-0.57712,0.00019,28.0125]
[1777609710718,29.3,77062.36,0.0,-0.57712,0.00019,28.0125]
[1777609710734,29.3,77054.03,0.0,-0.57867,0.00019,27.98767]
[1777609710832,29.3,77054.03,0.0,-0.57867,0.00019,27.98767]
[1777609710872,29.3,77054.03,0.0,-0.57867,0.00019,27.98767]
[1777609711035,29.3,77054.03,0.0,-0.57867,0.00019,27.98767]
[1777609711057,29.3,77054.03,0.0,-0.57867,0.00019,27.98767]
[1777609711257,29.3,77054.03,0.0,-0.57867,0.00019,27.98767]
[1777609711294,29.3,77054.03,0.0,-0.57867,0.00019,27.98767]
[1777609711490,29.3,77054.03,0.0,-0.57867,0.00019,27.98767]
[1777609711528,29.3,77050.77,0.0,-0.57929,0.00019,27.97465]
[1777609712156,29.3,77050.77,0.0,-0.57929,0.00019,27.97465]
[1777609712497,29.3,77047.05,0.0,-0.57998,0.00019,27.96337]
[1777609715400,29.31,77046.3,0.0,-0.58011,0.00019,27.96112]
[1777609715773,29.31,77046.3,0.0,-0.58011,0.00019,27.96112]
[1777609716480,29.3,77033.77,0.0,-0.58245,0.00019,27.92229]
[1777609718473,29.3,77024.7,0.0,-0.58414,0.00019,27.89354]
[1777609720053,29.3,77025.95,0.0,-0.58391,0.00019,27.89751]
[1777609720097,29.3,77025.95,0.0,-0.58391,0.00019,27.89751]
[1777609720517,29.3,77026.57,0.0,-0.5838,0.00019,27.89947]
[1777609721671,29.3,77026.57,0.0,-0.5838,0.00019,27.89947]
[1777609721709,29.3,77026.57,0.0,-0.5838,0.00019,27.89947]
[1777609721938,29.3,77026.57,0.0,-0.5838,0.00019,27.89945]
[1777609722501,29.3,77025.8,0.0,-0.58394,0.00019,27.89698]
[1777609723712,29.3,77025.8,0.0,-0.58394,0.00019,27.89698]
[1777609723749,29.3,77025.8,0.0,-0.58394,0.00019,27.89698]
[1777609723728,29.3,77010.77,0.0,-0.58674,0.00019,27.84842]
[1777609727622,29.3,77010.79,0.0,-0.58674,0.00019,27.84848]
[1777609727775,29.3,77000.48,0.0,-0.58865,0.00019,27.8144]
[1777609728005,29.3,77000.48,0.0,-0.58865,0.00019,27.8144]
[1777609728543,29.3,77000.48,0.0,-0.58865,0.00019,27.8144]
[1777609729553,29.3,76999.3,0.0,-0.58887,0.00019,27.81047]
[1777609733592,29.3,76988.41,0.0,-0.59089,0.00019,27.77369]
[1777609734553,29.3,76988.41,0.0,-0.59089,0.00019,27.77369]
[1777609734633,29.3,76988.41,0.0,-0.59089,0.00019,27.77369]
[1777609734635,29.3,76992.07,0.0,-0.59021,0.00019,27.78616]
[1777609736613,29.3,76996.77,0.0,-0.58933,0.00019,27.80208]
[1777609737983,29.3,76999.53,0.0,-0.58882,0.00019,27.81135]
[1777609738014,29.3,76999.53,0.0,-0.58882,0.00019,27.81135]
[1777609738745,29.3,76999.53,0.0,-0.58882,0.00019,27.81135]
[1777609738772,29.3,76999.53,0.0,-0.58882,0.00019,27.81135]
[1777609738750,29.3,77001.27,0.0,-0.5885,0.00019,27.81719]
[1777609739256,29.3,77001.27,0.0,-0.5885,0.00019,27.81719]
[1777609739631,29.3,77001.27,0.0,-0.5885,0.00019,27.81719]
[1777609739678,29.3,76986.43,0.0,-0.59125,0.00019,27.7671]
[1777609739878,29.3,76986.43,0.0,-0.59125,0.00019,27.7671]
[1777609740069,29.3,76986.43,0.0,-0.59125,0.00019,27.7671]
[1777609740641,29.3,76986.43,0.0,-0.59125,0.00019,27.76711]
[1777609741647,29.31,76984.18,0.0,-0.59166,0.00019,27.75944]
[1777609745151,29.31,76983.97,0.0,-0.59169,0.00019,27.75889]
[1777609750113,29.31,76987.27,0.0,-0.59107,0.00019,27.77039]
[1777609750116,29.31,76987.27,0.0,-0.59107,0.00019,27.77039]
[1777609750799,29.31,76988.71,0.0,-0.5908,0.00019,27.7753]
[1777609750920,29.31,76988.71,0.0,-0.5908,0.00019,27.7753]
[1777609750988,29.31,76988.71,0.0,-0.5908,0.00019,27.7753]
[1777609751386,29.31,76988.71,0.0,-0.5908,0.00019,27.7753]
[1777609751611,29.31,76988.71,0.0,-0.5908,0.00019,27.7753]
[1777609751803,29.31,76956.43,0.0,-0.59677,0.00018,27.6624]
[1777609751892,29.31,76956.43,0.0,-0.59677,0.00018,27.6624]
[1777609752810,29.31,76951.14,0.0,-0.59775,0.00018,27.6433]
[1777609753135,29.31,76951.14,0.0,-0.59775,0.00018,27.6433]
[1777609753818,29.31,76950.95,0.0,-0.59779,0.00018,27.64253]
[1777609753979,29.31,76950.95,0.0,-0.59779,0.00018,27.64253]
[1777609755008,29.31,76954.05,0.0,-0.59721,0.00018,27.6538]
[1777609755833,29.31,76952.83,0.0,-0.59744,0.00018,27.64941]
[1777609758016,29.31,76952.49,0.0,-0.5975,0.00018,27.6482]
[1777609759598,29.31,76956.77,0.0,-0.59671,0.00018,27.66365]
[1777609759628,29.31,76963.72,0.0,-0.59542,0.00018,27.6885]
[1777609760372,29.31,76963.72,0.0,-0.59542,0.00018,27.6885]
[1777609760433,29.31,76951.71,0.0,-0.59764,0.00018,27.64543]
[1777609761219,29.31,76951.71,0.0,-0.59764,0.00018,27.64543]
[1777609761223,29.31,76935.65,0.0,-0.6006,0.00018,27.58652]
[1777609762390,29.31,76935.65,0.0,-0.6006,0.00018,27.58652]
[1777609762629,29.31,76935.65,0.0,-0.6006,0.00018,27.58652]
[1777609762884,29.31,76939.06,0.0,-0.59998,0.00018,27.59912]
[1777609765603,29.31,76937.14,0.0,-0.60033,0.00018,27.59206]
[1777609765661,29.32,76939.31,0.0,-0.59993,0.00018,27.60014]
[1777609770942,29.32,76943.0,0.0,-0.59923,0.00018,27.61399]
[1777609773494,29.32,76956.22,0.0,-0.5968,0.00018,27.65883]
[1777609774385,29.32,76956.22,0.0,-0.5968,0.00018,27.65883]
[1777609775318,29.32,76960.26,0.0,-0.59605,0.00018,27.67333]
[1777609775435,29.32,76960.26,0.0,-0.59605,0.00018,27.67333]
[1777609775459,29.32,76960.26,0.0,-0.59605,0.00018,27.67333]
[1777609775515,29.32,76961.33,0.0,-0.59585,0.00018,27.67715]
[1777609776556,29.32,76961.33,0.0,-0.59585,0.00018,27.67715]
[1777609776658,29.32,76964.75,0.0,-0.59522,0.00018,27.68931]
[1777609777990,29.32,76973.28,0.0,-0.59364,0.00019,27.71932]
[1777609778997,29.32,76975.69,0.0,-0.5932,0.00019,27.7277]
[1777609779956,29.32,76975.69,0.0,-0.5932,0.00019,27.7277]
[1777609781034,29.32,76978.91,0.0,-0.5926,0.00019,27.73885]
[1777609781246,29.32,76978.91,0.0,-0.5926,0.00019,27.73885]
[1777609781271,29.32,76978.91,0.0,-0.5926,0.00019,27.73885]
[1777609781299,29.32,76979.4,0.0,-0.59251,0.00019,27.74059]
[1777609782569,29.32,76984.2,0.0,-0.59162,0.00019,27.75717]
[1777609784909,29.32,76984.86,0.0,-0.59149,0.00019,27.75952]
[1777609784954,29.32,76984.86,0.0,-0.59149,0.00019,27.75952]
[1777609785040,29.32,76984.45,0.0,-0.59156,0.00019,27.75815]
[1777609787053,29.32,76989.73,0.0,-0.59058,0.00019,27.77624]
[1777609789045,29.33,76990.42,0.0,-0.59045,0.00019,27.77861]
[1777609789324,29.33,76990.42,0.0,-0.59045,0.00019,27.77861]
[1777609789359,29.33,76990.87,0.0,-0.59036,0.00019,27.78016]
[1777609790675,29.33,76982.32,0.0,-0.59195,0.00019,27.751]
[1777609791053,29.33,76982.32,0.0,-0.59195,0.00019,27.751]
[1777609791081,29.33,76982.32,0.0,-0.59195,0.00019,27.751]
[1777609791146,29.33,76981.37,0.0,-0.59213,0.00019,27.74768]
[1777609796217,29.33,76984.36,0.0,-0.59157,0.00019,27.75796]
[1777609796307,29.33,76983.6,0.0,-0.59171,0.00019,27.75539]
[1777609802160,29.33,76981.19,0.0,-0.59214,0.00019,27.74731]
[1777609804313,29.33,76980.42,0.0,-0.59228,0.00019,27.74469]
[1777609807646,29.33,76980.09,0.0,-0.59234,0.00019,27.74365]
[1777609810815,29.33,76970.43,0.0,-0.59412,0.00018,27.71019]
[1777609811489,29.33,76970.43,0.0,-0.59412,0.00018,27.71019]
[1777609811868,29.33,76970.43,0.0,-0.59412,0.00018,27.71019]
[1777609811548,29.33,76968.73,0.0,-0.59444,0.00018,27.70417]
[1777609812052,29.33,76968.73,0.0,-0.59444,0.00018,27.70417]
[1777609813911,29.33,76970.39,0.0,-0.59413,0.00018,27.71003]
[1777609814244,29.33,76969.98,0.0,-0.59421,0.00018,27.70856]
[1777609815014,29.33,76969.98,0.0,-0.59421,0.00018,27.70856]
[1777609815042,29.33,76969.98,0.0,-0.59421,0.00018,27.70856]
[1777609815266,29.33,76967.89,0.0,-0.59459,0.00018,27.70117]
[1777609817020,29.33,76965.99,0.0,-0.59495,0.00018,27.69444]
[1777609817267,29.33,76971.33,0.0,-0.59396,0.00019,27.71321]
[1777609819246,29.33,76974.81,0.0,-0.59332,0.00019,27.72533]
[1777609819480,29.33,76974.81,0.0,-0.59332,0.00019,27.72533]
[1777609820221,29.33,76978.69,0.0,-0.5926,0.00019,27.73876]
[1777609822864,29.33,76979.55,0.0,-0.59245,0.00019,27.74166]
[1777609823307,29.33,76978.7,0.0,-0.59261,0.00019,27.73863]
[1777609825277,29.33,76974.66,0.0,-0.59336,0.00019,27.72464]
[1777609825320,29.33,76970.61,0.0,-0.59411,0.00019,27.71044]
[1777609827335,29.33,76974.01,0.0,-0.59348,0.00019,27.72231]
[1777609827429,29.33,76978.56,0.0,-0.59264,0.00019,27.73809]
[1777609829329,29.33,76978.56,0.0,-0.59264,0.00019,27.73805]
[1777609829362,29.33,76978.56,0.0,-0.59264,0.00019,27.73805]
[1777609835395,29.32,76976.6,0.0,-0.59303,0.00019,27.72773]
[1777609836260,29.32,76976.6,0.0,-0.59303,0.00019,27.72773]
[1777609836274,29.32,76976.6,0.0,-0.59303,0.00019,27.72773]
[1777609842445,29.32,76976.96,0.0,-0.59297,0.00019,27.72898]
[1777609845076,29.32,76978.5,0.0,-0.59268,0.00019,27.73425]
[1777609845101,29.32,76978.5,0.0,-0.59268,0.00019,27.73425]
[1777609847378,29.32,76977.69,0.0,-0.59284,0.00019,27.73136]
[1777609847466,29.32,76977.69,0.0,-0.59284,0.00019,27.73136]
[1777609847530,29.32,76982.7,0.0,-0.59191,0.00019,27.74863]
[1777609850420,29.32,76986.61,0.0,-0.59118,0.00019,27.7621]
[1777609850450,29.32,76986.61,0.0,-0.59118,0.00019,27.7621]
[1777609850641,29.32,76989.81,0.0,-0.59059,0.00019,27.77303]
[1777609855645,29.32,76990.66,0.0,-0.59043,0.00019,27.776]
[1777609856811,29.32,76997.18,0.0,-0.58921,0.00019,27.79803]
[1777609862587,29.32,76996.64,0.0,-0.58931,0.00019,27.7963]
[1777609864705,29.33,77001.55,0.0,-0.5884,0.00019,27.81273]
[1777609869934,29.33,77005.99,0.0,-0.58757,0.00019,27.82747]
[1777609874671,29.33,77000.46,0.0,-0.5886,0.00019,27.80916]
[1777609880718,29.33,76998.17,0.0,-0.58901,0.00019,27.8016]
[1777609885753,29.33,77000.69,0.0,-0.58854,0.00019,27.8101]
[1777609888935,29.33,77001.55,0.0,-0.58838,0.00019,27.81298]
[1777609888968,29.33,77001.55,0.0,-0.58838,0.00019,27.81298]
[1777609888960,29.33,77008.34,0.0,-0.58712,0.00019,27.83543]
[1777609889783,29.33,77008.34,0.0,-0.58712,0.00019,27.83543]
[1777609890980,29.33,77008.34,0.0,-0.58712,0.00019,27.83543]
[1777609891004,29.33,77008.62,0.0,-0.58707,0.00019,27.83635]
[1777609891795,29.33,77008.61,0.0,-0.58708,0.00019,27.83308]
[1777609896829,29.33,77009.64,0.0,-0.58689,0.00019,27.83643]
[1777609901869,29.33,77007.59,0.0,-0.58727,0.00019,27.82966]
[1777609904885,29.33,77001.13,0.0,-0.58847,0.00019,27.80826]
[1777609909921,29.33,77001.91,0.0,-0.58833,0.00019,27.81086]
[1777609911937,29.33,77007.33,0.0,-0.58732,0.00019,27.82878]
[1777609916970,29.33,77009.16,0.0,-0.58699,0.00019,27.83476]
[1777609921629,29.33,77011.15,0.0,-0.58662,0.00019,27.84122]
[1777609923021,29.33,77021.75,0.0,-0.58465,0.00019,27.87553]
[1777609923307,29.33,77021.75,0.0,-0.58465,0.00019,27.87553]
[1777609925030,29.33,77027.47,0.0,-0.58358,0.00019,27.89383]
[1777609925248,29.33,77027.47,0.0,-0.58358,0.00019,27.89383]
[1777609925829,29.33,77027.47,0.0,-0.58358,0.00019,27.89383]
[1777609925886,29.33,77027.47,0.0,-0.58358,0.00019,27.89383]
[1777609926034,29.33,77027.84,0.0,-0.58351,0.00019,27.89503]
[1777609928242,29.33,77032.83,0.0,-0.58258,0.00019,27.91082]
[1777609934092,29.33,77034.24,0.0,-0.5823,0.00019,27.91542]
[1777609937361,29.34,77041.02,0.0,-0.58103,0.00019,27.93659]
[1777609942149,29.34,77046.03,0.0,-0.58008,0.00019,27.95227]
[1777609947783,29.35,77049.87,0.0,-0.57934,0.00019,27.96428]
[1777609953226,29.36,77054.66,0.0,-0.57843,0.00019,27.97587]
[1777609958261,29.37,77054.51,0.0,-0.57844,0.00019,27.97574]
[1777609963296,29.37,77055.13,0.0,-0.5783,0.00019,27.97792]
[1777609968331,29.38,77059.12,0.0,-0.57753,0.00019,27.99012]
[1777609973629,29.39,77061.18,0.0,-0.57713,0.00019,27.99645]
[1777609973873,29.39,77061.18,0.0,-0.57713,0.00019,27.99645]
[1777609973979,29.39,77061.18,0.0,-0.57713,0.00019,27.99645]
[1777609973992,29.39,77058.41,0.0,-0.57765,0.00019,27.9883]
[1777609975380,29.39,77047.74,0.0,-0.57963,0.00019,27.95626]
[1777609976388,29.39,77042.72,0.0,-0.58057,0.00019,27.94091]
[1777609979056,29.39,77032.91,0.0,-0.58239,0.00019,27.91047]
[1777609981423,29.38,77027.05,0.0,-0.58349,0.00019,27.89197]
[1777609986458,29.38,77025.74,0.0,-0.58374,0.00019,27.88773]
[1777609991195,29.38,77021.21,0.0,-0.58459,0.00019,27.87322]
[1777609991211,29.38,77021.21,0.0,-0.58459,0.00019,27.87322]
[1777609993506,29.38,77013.08,0.0,-0.5861,0.00019,27.84698]
[1777609998541,29.38,77017.07,0.0,-0.58536,0.00019,27.85982]
[1777610003577,29.38,77016.24,0.0,-0.58552,0.00019,27.85704]
[1777610008611,29.37,77012.38,0.0,-0.58624,0.00019,27.84443]
[1777610013646,29.37,77010.62,0.0,-0.58659,0.00019,27.83535]
[1777610018682,29.37,77009.12,0.0,-0.58687,0.00019,27.83034]
[1777610023731,29.37,77007.93,0.0,-0.5871,0.00019,27.82636]
[1777610029759,29.37,77009.96,0.0,-0.58674,0.00019,27.83282]
[1777610034795,29.36,77010.5,0.0,-0.58664,0.00019,27.83444]
[1777610039830,29.36,77007.9,0.0,-0.58714,0.00019,27.82579]
[1777610044866,29.36,77006.48,0.0,-0.58741,0.00019,27.821]
[1777610050909,29.35,77005.52,0.0,-0.58759,0.00019,27.81769]
[1777610055942,29.35,77005.73,0.0,-0.58756,0.00019,27.81826]
[1777610060978,29.35,77002.15,0.0,-0.58823,0.00019,27.80631]
[1777610066012,29.35,77001.49,0.0,-0.58836,0.00019,27.80402]
[1777610068027,29.35,76993.01,0.0,-0.58994,0.00019,27.7756]
[1777610072055,29.35,76997.65,0.0,-0.58909,0.00019,27.78792]
[1777610077090,29.35,76999.77,0.0,-0.5887,0.00019,27.79496]
[1777610082126,29.35,77004.64,0.0,-0.5878,0.00019,27.81107]
[1777610085502,29.34,77006.05,0.0,-0.58754,0.00019,27.81568]
[1777610085612,29.34,77006.05,0.0,-0.58754,0.00019,27.81568]
[1777610087160,29.34,77016.5,0.0,-0.5856,0.00019,27.84976]
[1777610089174,29.34,77022.3,0.0,-0.58452,0.00019,27.86846]
[1777610091188,29.35,77027.8,0.0,-0.58349,0.00019,27.88602]
[1777610094243,29.35,77031.24,0.0,-0.58285,0.00019,27.89695]
[1777610094774,29.35,77031.31,0.0,-0.58283,0.00019,27.89717]
[1777610098842,29.35,77036.44,0.0,-0.58188,0.00019,27.91328]
[1777610101257,29.35,77041.87,0.0,-0.58085,0.00019,27.93028]
[1777610105880,29.36,77045.61,0.0,-0.58014,0.00019,27.94193]
[1777610105914,29.36,77045.61,0.0,-0.58014,0.00019,27.94193]
[1777610106685,29.36,77047.0,0.0,-0.57988,0.00019,27.94623]
[1777610106728,29.36,77047.0,0.0,-0.57988,0.00019,27.94623]
[1777610111855,29.37,77049.62,0.0,-0.57937,0.00019,27.95449]
[1777610118985,29.38,77057.65,0.0,-0.57784,0.00019,27.97907]
[1777610123327,29.38,77059.41,0.0,-0.5775,0.00019,27.98453]
[1777610124163,29.38,77053.61,0.0,-0.57858,0.00019,27.96728]
[1777610125157,29.38,77048.45,0.0,-0.57953,0.00019,27.95176]
[1777610127126,29.39,77048.79,0.0,-0.57946,0.00019,27.95294]
[1777610132151,29.39,77048.43,0.0,-0.57952,0.00019,27.94877]
[1777610134434,29.39,77049.35,0.0,-0.57936,0.00019,27.95148]
[1777610137560,29.39,77052.06,0.0,-0.57886,0.00019,27.95957]
[1777610137605,29.39,77053.34,0.0,-0.57862,0.00019,27.96348]
[1777610143552,29.4,77053.3,0.0,-0.5786,0.00019,27.96374]
[1777610148700,29.4,77053.47,0.0,-0.57855,0.00019,27.96443]
[1777610154628,29.41,77053.9,0.0,-0.57844,0.00019,27.96621]
[1777610159664,29.42,77056.04,0.0,-0.57802,0.00019,27.97293]
[1777610164698,29.43,77058.49,0.0,-0.57754,0.00019,27.98053]
[1777610169734,29.44,77059.79,0.0,-0.57728,0.00019,27.9847]
[1777610174769,29.44,77062.44,0.0,-0.57676,0.00019,27.99281]
[1777610179806,29.45,77065.76,0.0,-0.57612,0.00019,28.00282]
[1777610184839,29.46,77069.28,0.0,-0.57545,0.00019,28.01331]
[1777610189875,29.46,77069.83,0.0,-0.57533,0.00019,28.01516]
[1777610194910,29.47,77071.78,0.0,-0.57495,0.00019,28.0178]
[1777610199944,29.48,77072.09,0.0,-0.57488,0.00019,28.01893]
[1777610204979,29.48,77071.73,0.0,-0.57493,0.00019,28.01813]
[1777610210013,29.49,77070.52,0.0,-0.57514,0.00019,28.01489]
[1777610215048,29.5,77070.39,0.0,-0.57514,0.00019,28.01476]
[1777610220084,29.5,77067.22,0.0,-0.57571,0.00019,28.00585]
[1777610225119,29.51,77065.24,0.0,-0.57606,0.00019,28.00037]
[1777610230153,29.51,77067.49,0.0,-0.57562,0.00019,28.00717]
[1777610235188,29.52,77069.08,0.0,-0.57531,0.00019,28.01202]
[1777610240225,29.52,77065.93,0.0,-0.57589,0.00019,28.00298]
[1777610243245,29.52,77057.84,0.0,-0.5774,0.00019,27.97918]
[1777610248280,29.52,77055.74,0.0,-0.5778,0.00019,27.97274]
[1777610253315,29.51,77052.5,0.0,-0.57843,0.00019,27.95966]
[1777610258350,29.5,77048.16,0.0,-0.57925,0.00019,27.9464]
[1777610263384,29.5,77045.1,0.0,-0.57983,0.00019,27.93695]
[1777610266406,29.5,77037.98,0.0,-0.58115,0.00019,27.91522]
[1777610271441,29.5,77038.43,0.0,-0.58106,0.00019,27.91676]
[1777610276476,29.51,77036.67,0.0,-0.58138,0.00019,27.91144]
[1777610281510,29.5,77033.31,0.0,-0.58201,0.00019,27.90093]
[1777610282520,29.5,77024.47,0.0,-0.58365,0.00019,27.87325]
[1777610283629,29.5,77021.34,0.0,-0.58423,0.00019,27.86333]
[1777610290180,29.5,77017.72,0.0,-0.5849,0.00018,27.85174]
[1777610295610,29.5,77019.15,0.0,-0.58464,0.00019,27.85623]
[1777610300646,29.5,77016.84,0.0,-0.58507,0.00018,27.84877]
[1777610305680,29.5,77016.26,0.0,-0.58519,0.00018,27.84683]
[1777610310715,29.49,77017.48,0.0,-0.58497,0.00019,27.85064]
[1777610315749,29.49,77014.18,0.0,-0.58559,0.00019,27.83673]
[1777610320784,29.49,77013.7,0.0,-0.58569,0.00019,27.8351]
[1777610325819,29.49,77016.43,0.0,-0.58519,0.00019,27.84378]
[1777610330858,29.49,77017.42,0.0,-0.58501,0.00019,27.84684]
[1777610335890,29.48,77016.87,0.0,-0.58512,0.00019,27.84496]
[1777610340924,29.48,77017.9,0.0,-0.58494,0.00019,27.84806]
[1777610345960,29.47,77019.18,0.0,-0.58472,0.00019,27.85189]
[1777610350994,29.47,77018.39,0.0,-0.58489,0.00019,27.8491]
[1777610356191,29.47,77018.3,0.0,-0.58492,0.00019,27.84861]
[1777610356223,29.47,77018.3,0.0,-0.58492,0.00019,27.84861]
[1777610356410,29.47,77018.3,0.0,-0.58492,0.00019,27.84861]
[1777610356438,29.46,77018.55,0.0,-0.58487,0.00019,27.84936]
[1777610357471,29.46,77027.03,0.0,-0.58331,0.00019,27.87622]
[1777610359111,29.46,77027.03,0.0,-0.58331,0.00019,27.87622]
[1777610359142,29.46,77027.03,0.0,-0.58331,0.00019,27.87622]
[1777610359200,29.46,77033.77,0.0,-0.58206,0.00019,27.89731]
[1777610365096,29.46,77040.93,0.0,-0.58073,0.00019,27.91939]
[1777610370130,29.46,77044.82,0.0,-0.58001,0.00019,27.93123]
[1777610375165,29.46,77046.86,0.0,-0.57964,0.00019,27.93417]
[1777610380200,29.46,77047.01,0.0,-0.57961,0.00019,27.93461]
[1777610385235,29.46,77050.22,0.0,-0.57902,0.00019,27.94429]
[1777610391280,29.47,77052.07,0.0,-0.57866,0.00019,27.95003]
[1777610394775,29.47,77053.72,0.0,-0.57834,0.00019,27.95511]
[1777610396576,29.47,77057.01,0.0,-0.57773,0.00019,27.96501]
[1777610396604,29.47,77057.01,0.0,-0.57773,0.00019,27.96501]
[1777610401416,29.48,77060.91,0.0,-0.57699,0.00019,27.97671]
[1777610401501,29.48,77056.14,0.0,-0.57787,0.00019,27.96269]
[1777610401981,29.48,77056.14,0.0,-0.57787,0.00019,27.96269]
[1777610402356,29.48,77056.14,0.0,-0.57787,0.00019,27.96269]
[1777610408397,29.49,77051.75,0.0,-0.57866,0.00019,27.94992]
[1777610414440,29.49,77049.66,0.0,-0.57902,0.00019,27.944]
[1777610419475,29.5,77045.95,0.0,-0.5797,0.00019,27.93305]
[1777610424510,29.5,77040.51,0.0,-0.58069,0.00019,27.91672]
[1777610426524,29.5,77034.55,0.0,-0.58179,0.00019,27.89838]
[1777610431561,29.51,77032.38,0.0,-0.5822,0.00019,27.88844]
[1777610436594,29.51,77031.42,0.0,-0.58238,0.00019,27.88549]
[1777610441629,29.51,77033.29,0.0,-0.58203,0.00019,27.89135]
[1777610446668,29.51,77034.92,0.0,-0.58173,0.00019,27.89642]
[1777610451778,29.51,77035.71,0.0,-0.58158,0.00019,27.89889]
[1777610452837,29.51,77035.71,0.0,-0.58158,0.00019,27.89889]
[1777610452926,29.51,77035.71,0.0,-0.58158,0.00019,27.89889]
[1777610452941,29.51,77031.24,0.0,-0.58241,0.00019,27.88503]
[1777610453898,29.51,77031.24,0.0,-0.58241,0.00019,27.88503]
[1777610454151,29.51,77031.24,0.0,-0.58241,0.00019,27.88503]
[1777610454544,29.51,76997.57,0.0,-0.58863,0.00018,27.7768]
[1777610455123,29.51,76997.57,0.0,-0.58863,0.00018,27.7768]
[1777610455334,29.51,76997.57,0.0,-0.58863,0.00018,27.7768]
[1777610455434,29.51,76999.65,0.0,-0.58825,0.00018,27.78364]
[1777610455738,29.51,76999.65,0.0,-0.58825,0.00018,27.78364]
[1777610455835,29.51,76999.65,0.0,-0.58825,0.00018,27.78364]
[1777610456489,29.51,76997.17,0.0,-0.58871,0.00018,27.77543]
[1777610458092,29.51,77004.61,0.0,-0.58733,0.00018,27.79996]
[1777610461374,29.51,77005.33,0.0,-0.5872,0.00018,27.80231]
[1777610466884,29.51,77009.55,0.0,-0.58642,0.00018,27.81602]
[1777610471919,29.51,77013.92,0.0,-0.58562,0.00018,27.83006]
[1777610476954,29.5,77012.42,0.0,-0.5859,0.00018,27.82513]
[1777610481514,29.5,77000.9,0.0,-0.58804,0.00018,27.78748]
[1777610482998,29.5,77000.96,0.0,-0.58803,0.00018,27.78767]
[1777610488030,29.5,77000.85,0.0,-0.58805,0.00018,27.78729]
[1777610493065,29.5,77000.47,0.0,-0.58813,0.00018,27.78277]
[1777610498100,29.5,76997.77,0.0,-0.58863,0.00018,27.77383]
[1777610503136,29.5,76999.27,0.0,-0.58835,0.00018,27.7788]
[1777610508171,29.5,76998.59,0.0,-0.58848,0.00018,27.77655]
[1777610513206,29.5,77003.76,0.0,-0.58752,0.00018,27.79359]
[1777610518240,29.5,77002.71,0.0,-0.58772,0.00018,27.79011]
[1777610523279,29.5,77001.66,0.0,-0.58792,0.00018,27.78662]
[1777610528316,29.5,77002.54,0.0,-0.58775,0.00018,27.78948]
[1777610533351,29.5,77004.46,0.0,-0.5874,0.00018,27.79574]
[1777610538387,29.5,77004.85,0.0,-0.58734,0.00018,27.79695]
[1777610543421,29.5,77004.77,0.0,-0.58735,0.00018,27.79662]
[1777610548456,29.49,77006.86,0.0,-0.58697,0.00018,27.80339]
[1777610553491,29.49,77007.0,0.0,-0.58696,0.00018,27.80052]
[1777610558528,29.49,77006.73,0.0,-0.58702,0.00018,27.79957]
[1777610563562,29.49,77006.41,0.0,-0.58708,0.00018,27.79846]
[1777610572627,29.49,77005.77,0.0,-0.5872,0.00018,27.79625]
[1777610577660,29.49,77004.96,0.0,-0.58736,0.00018,27.79353]
[1777610582695,29.49,77005.63,0.0,-0.58724,0.00018,27.79567]
[1777610586322,29.49,77008.64,0.0,-0.58668,0.00019,27.80546]
[1777610587731,29.48,77021.42,0.0,-0.58432,0.00019,27.84653]
[1777610588737,29.48,77022.6,0.0,-0.5841,0.00019,27.85024]
[1777610589444,29.48,77022.6,0.0,-0.5841,0.00019,27.85024]
[1777610594780,29.48,77023.46,0.0,-0.58396,0.00019,27.85273]
[1777610600035,29.48,77020.61,0.0,-0.5845,0.00019,27.8435]
[1777610605856,29.47,77015.89,0.0,-0.58539,0.00019,27.82815]
[1777610609885,29.47,77011.07,0.0,-0.58629,0.00019,27.81244]
[1777610613913,29.46,77006.28,0.0,-0.5872,0.00019,27.79343]
[1777610618948,29.46,77004.4,0.0,-0.58756,0.00019,27.78705]
[1777610623983,29.46,77010.17,0.0,-0.5865,0.00019,27.80576]
[1777610624990,29.46,77016.0,0.0,-0.58543,0.00019,27.82458]
[1777610630026,29.45,77015.74,0.0,-0.58549,0.00019,27.82351]
[1777610635069,29.45,77016.56,0.0,-0.58535,0.00019,27.8259]
[1777610640102,29.44,77017.45,0.0,-0.5852,0.00019,27.82851]
[1777610642645,29.44,77023.05,0.0,-0.58417,0.00019,27.8463]
[1777610648700,29.44,77027.05,0.0,-0.58343,0.00019,27.85902]
[1777610658934,29.44,77028.86,0.0,-0.58309,0.00019,27.86477]
[1777610664267,29.45,77034.37,0.0,-0.58205,0.00019,27.88219]
[1777610669302,29.45,77036.74,0.0,-0.58161,0.00019,27.88955]
[1777610671363,29.45,77037.41,0.0,-0.58149,0.00019,27.8916]
[1777610677359,29.44,77037.18,0.0,-0.58155,0.00019,27.88748]
[1777610681196,29.44,77037.41,0.0,-0.58151,0.00019,27.88815]
[1777610686280,29.44,77038.62,0.0,-0.58128,0.00019,27.89192]
[1777610691341,29.44,77043.31,0.0,-0.58041,0.00019,27.90634]
[1777610693829,29.44,77045.01,0.0,-0.58009,0.00019,27.91153]
[1777610693971,29.44,77045.12,0.0,-0.58007,0.00019,27.91187]
[1777610694038,29.44,77045.12,0.0,-0.58007,0.00019,27.91187]
[1777610694117,29.44,77045.12,0.0,-0.58007,0.00019,27.91187]
[1777610694478,29.44,77045.79,0.0,-0.57995,0.00019,27.91391]
[1777610695485,29.44,77056.84,0.0,-0.57789,0.00019,27.94715]
[1777610696346,29.44,77056.84,0.0,-0.57789,0.00019,27.94715]
[1777610696492,29.44,77058.48,0.0,-0.57758,0.00019,27.95206]
[1777610699343,29.45,77055.58,0.0,-0.57812,0.00019,27.94352]
[1777610700326,29.45,77055.69,0.0,-0.57809,0.00019,27.94389]
[1777610702326,29.45,77056.88,0.0,-0.57787,0.00019,27.94752]
[1777610702533,29.45,77057.33,0.0,-0.57778,0.00019,27.9489]
[1777610707569,29.45,77057.34,0.0,-0.57776,0.00019,27.94915]
[1777610712604,29.46,77053.88,0.0,-0.57839,0.00019,27.9391]
[1777610717638,29.46,77052.59,0.0,-0.57862,0.00019,27.93536]
[1777610718535,29.46,77052.59,0.0,-0.57862,0.00019,27.93536]
[1777610718646,29.46,77052.18,0.0,-0.5787,0.00019,27.93412]
[1777610721609,29.46,77051.15,0.0,-0.57889,0.00019,27.931]
[1777610721668,29.46,77047.0,0.0,-0.57966,0.00019,27.91846]
[1777610726702,29.46,77041.71,0.0,-0.58065,0.00019,27.90224]
[1777610727526,29.46,77041.71,0.0,-0.58065,0.00019,27.90224]
[1777610730110,29.46,77038.62,0.0,-0.58123,0.00019,27.89268]
[1777610730735,29.46,77033.74,0.0,-0.58214,0.00019,27.87756]
[1777610732529,29.46,77033.64,0.0,-0.58217,0.00019,27.87399]
[1777610732744,29.46,77032.89,0.0,-0.58231,0.00019,27.87164]
[1777610739793,29.46,77029.98,0.0,-0.58285,0.00019,27.86246]
[1777610745835,29.45,77028.24,0.0,-0.58318,0.00019,27.85691]
[1777610750870,29.45,77031.88,0.0,-0.58251,0.00019,27.86825]
[1777610755905,29.45,77035.29,0.0,-0.58189,0.00019,27.87876]
[1777610761863,29.45,77038.63,0.0,-0.58127,0.00019,27.88901]
[1777610766981,29.44,77040.42,0.0,-0.58095,0.00019,27.89436]
[1777610772016,29.44,77040.95,0.0,-0.58086,0.00019,27.89588]
[1777610777052,29.44,77040.99,0.0,-0.58086,0.00019,27.89589]
[1777610783637,29.44,77039.38,0.0,-0.58117,0.00019,27.89082]
[1777610788875,29.44,77040.18,0.0,-0.58102,0.00019,27.89322]
[1777610794173,29.43,77040.57,0.0,-0.58097,0.00019,27.89106]
[1777610799957,29.43,77040.94,0.0,-0.5809,0.00019,27.89215]
[1777610808305,29.43,77043.7,0.0,-0.5804,0.00019,27.90045]
[1777610808344,29.43,77043.7,0.0,-0.5804,0.00019,27.90045]
[1777610808431,29.43,77043.7,0.0,-0.5804,0.00019,27.90045]
[1777610808531,29.43,77042.39,0.0,-0.58064,0.00019,27.89642]
[1777610810285,29.43,77034.45,0.0,-0.58212,0.00019,27.87186]
[1777610812299,29.43,77031.03,0.0,-0.58276,0.00019,27.86117]
[1777610817333,29.42,77029.19,0.0,-0.58311,0.00019,27.85527]
[1777610821361,29.42,77024.22,0.0,-0.58404,0.00019,27.83952]
[1777610826396,29.42,77023.75,0.0,-0.58413,0.00019,27.83798]
[1777610831440,29.42,77023.27,0.0,-0.58422,0.00019,27.83641]
[1777610836466,29.42,77024.53,0.0,-0.58399,0.00019,27.84034]
[1777610841502,29.42,77023.92,0.0,-0.58411,0.00019,27.83833]
[1777610846537,29.42,77023.55,0.0,-0.58418,0.00019,27.83709]
[1777610851571,29.42,77023.75,0.0,-0.58416,0.00019,27.83441]
[1777610856607,29.41,77025.33,0.0,-0.58387,0.00019,27.83936]
[1777610861641,29.41,77024.38,0.0,-0.58405,0.00019,27.83626]
[1777610866676,29.41,77026.1,0.0,-0.58373,0.00019,27.84171]
[1777610871714,29.42,77023.11,0.0,-0.58428,0.00019,27.83234]
[1777610876747,29.41,77018.26,0.0,-0.58519,0.00019,27.81675]
[1777610881462,29.41,77018.04,0.0,-0.58524,0.00019,27.81588]
[1777610881482,29.41,77018.04,0.0,-0.58524,0.00019,27.81588]
[1777610882789,29.41,77026.65,0.0,-0.58364,0.00019,27.84332]
[1777610884745,29.41,77029.35,0.0,-0.58314,0.00019,27.85185]
[1777610884827,29.41,77031.1,0.0,-0.58281,0.00019,27.85737]
[1777610889549,29.41,77033.2,0.0,-0.58242,0.00019,27.86399]
[1777610889595,29.41,77033.2,0.0,-0.58242,0.00019,27.86399]
[1777610894874,29.41,77038.49,0.0,-0.58143,0.00019,27.8805]
[1777610899908,29.41,77042.13,0.0,-0.58075,0.00019,27.89177]
[1777610902650,29.41,77042.45,0.0,-0.58068,0.00019,27.89276]
[1777610902930,29.41,77042.69,0.0,-0.58064,0.00019,27.89352]
[1777610903937,29.42,77037.31,0.0,-0.58164,0.00019,27.87696]
[1777610905954,29.42,77032.12,0.0,-0.5826,0.00019,27.86084]
[1777610907428,29.42,77032.52,0.0,-0.58252,0.00019,27.86212]
[1777610907968,29.42,77034.63,0.0,-0.58213,0.00019,27.86874]
[1777610913005,29.42,77033.42,0.0,-0.58235,0.00019,27.86189]
[1777610918041,29.42,77034.24,0.0,-0.58219,0.00019,27.86458]
[1777610923077,29.43,77038.26,0.0,-0.58144,0.00019,27.87718]
[1777610928110,29.43,77039.76,0.0,-0.58115,0.00019,27.88191]
[1777610933146,29.43,77043.33,0.0,-0.58048,0.00019,27.89296]
[1777610938181,29.43,77044.82,0.0,-0.5802,0.00019,27.89758]
[1777610943217,29.43,77044.13,0.0,-0.58032,0.00019,27.89554]
[1777610948252,29.44,77041.19,0.0,-0.58086,0.00019,27.88662]
[1777610953291,29.44,77040.49,0.0,-0.58099,0.00019,27.88457]
[1777610958549,29.44,77038.99,0.0,-0.58126,0.00019,27.88003]
[1777610964917,29.44,77038.67,0.0,-0.58131,0.00019,27.8792]
[1777610970407,29.45,77033.59,0.0,-0.58224,0.00019,27.86359]
[1777610975441,29.45,77031.28,0.0,-0.58267,0.00019,27.85329]
[1777610980477,29.45,77029.97,0.0,-0.58291,0.00019,27.84932]
[1777610985511,29.46,77028.94,0.0,-0.58309,0.00019,27.84623]
[1777610991554,29.46,77028.96,0.0,-0.58308,0.00019,27.84645]
[1777610996588,29.46,77028.37,0.0,-0.58318,0.00019,27.84472]
[1777611001624,29.46,77028.18,0.0,-0.5832,0.00019,27.84424]
[1777611006661,29.47,77027.63,0.0,-0.5833,0.00019,27.84265]
[1777611008673,29.47,77032.63,0.0,-0.58237,0.00019,27.85832]
[1777611013708,29.47,77032.83,0.0,-0.58233,0.00019,27.85902]
[1777611014519,29.47,77032.83,0.0,-0.58233,0.00019,27.85902]
[1777611014540,29.47,77032.83,0.0,-0.58233,0.00019,27.85902]
[1777611019564,29.47,77032.15,0.0,-0.58245,0.00019,27.85696]
[1777611024786,29.47,77031.75,0.0,-0.58251,0.00019,27.85582]
[1777611029822,29.47,77030.28,0.0,-0.58278,0.00019,27.8513]
[1777611031977,29.47,77024.14,0.0,-0.58393,0.00019,27.82877]
[1777611037879,29.48,77024.35,0.0,-0.58388,0.00019,27.82959]
[1777611042914,29.48,77025.87,0.0,-0.58359,0.00019,27.83452]
[1777611047950,29.48,77027.75,0.0,-0.58323,0.00019,27.84055]
[1777611050971,29.48,77033.86,0.0,-0.5821,0.00019,27.85969]
[1777611056009,29.49,77033.66,0.0,-0.58213,0.00019,27.85913]
[1777611061041,29.49,77033.54,0.0,-0.58215,0.00019,27.85882]
[1777611066083,29.49,77037.88,0.0,-0.58134,0.00019,27.87231]
[1777611071110,29.49,77037.84,0.0,-0.58134,0.00019,27.87222]
[1777611076146,29.49,77035.91,0.0,-0.5817,0.00019,27.86631]
[1777611082188,29.49,77036.25,0.0,-0.58163,0.00019,27.86744]
[1777611087223,29.49,77039.78,0.0,-0.58097,0.00019,27.87835]
[1777611092259,29.49,77042.46,0.0,-0.58048,0.00019,27.88333]
[1777611096287,29.5,77049.44,0.0,-0.57918,0.00019,27.90462]
[1777611101326,29.5,77052.54,0.0,-0.57858,0.00019,27.9142]
[1777611106360,29.51,77054.2,0.0,-0.57825,0.00019,27.91943]
[1777611111395,29.51,77054.98,0.0,-0.57809,0.00019,27.922]
[1777611118445,29.52,77054.61,0.0,-0.57814,0.00019,27.92113]
[1777611123480,29.52,77057.35,0.0,-0.57762,0.00019,27.92941]
[1777611126044,29.53,77063.63,0.0,-0.57645,0.00019,27.94793]
[1777611131535,29.53,77064.32,0.0,-0.57632,0.00019,27.95008]
[1777611136570,29.53,77061.62,0.0,-0.57681,0.00019,27.9423]
[1777611141618,29.53,77060.39,0.0,-0.57703,0.00019,27.93883]
[1777611147710,29.54,77060.94,0.0,-0.57691,0.00019,27.94068]
[1777611153689,29.55,77061.22,0.0,-0.57685,0.00019,27.93854]
[1777611158724,29.55,77061.49,0.0,-0.57678,0.00019,27.93955]
[1777611163760,29.56,77062.23,0.0,-0.57663,0.00019,27.94193]
[1777611168147,29.56,77071.95,0.0,-0.57481,0.00019,27.97022]
[1777611169120,29.56,77080.05,0.0,-0.5733,0.00019,27.99326]
[1777611169802,29.56,77080.05,0.0,-0.5733,0.00019,27.9933]
[1777611173011,29.57,77080.99,0.0,-0.57312,0.00019,27.99603]
[1777611173046,29.57,77080.99,0.0,-0.57312,0.00019,27.99603]
[1777611179874,29.57,77079.92,0.0,-0.5733,0.00019,27.99323]
[1777611185013,29.58,77079.24,0.0,-0.57342,0.00019,27.99145]
[1777611190744,29.58,77078.29,0.0,-0.57358,0.00019,27.98897]
[1777611190950,29.58,77078.28,0.0,-0.57358,0.00019,27.98898]
[1777611195986,29.59,77082.42,0.0,-0.5728,0.00019,28.00076]
[1777611201021,29.59,77077.93,0.0,-0.57362,0.00019,27.98826]
[1777611205051,29.59,77072.84,0.0,-0.57456,0.00019,27.97393]
[1777611210083,29.6,77073.19,0.0,-0.57448,0.00019,27.9751]
[1777611215119,29.6,77074.33,0.0,-0.57427,0.00019,27.97529]
[1777611221161,29.61,77078.33,0.0,-0.57351,0.00019,27.98679]
[1777611226196,29.61,77078.93,0.0,-0.57339,0.00019,27.98862]
[1777611231231,29.61,77078.09,0.0,-0.57353,0.00019,27.9864]
[1777611236265,29.62,77077.6,0.0,-0.57361,0.00019,27.98517]
[1777611241300,29.62,77077.62,0.0,-0.5736,0.00019,27.98538]
[1777611246887,29.63,77078.94,0.0,-0.57334,0.00019,27.98928]
[1777611252378,29.63,77078.24,0.0,-0.57345,0.00019,27.98748]
[1777611257428,29.64,77078.39,0.0,-0.57342,0.00019,27.98803]
[1777611262449,29.64,77078.17,0.0,-0.57345,0.00019,27.98754]
[1777611267482,29.64,77077.14,0.0,-0.57363,0.00019,27.98476]
[1777611272518,29.65,77076.81,0.0,-0.57369,0.00019,27.98072]
[1777611277552,29.65,77076.82,0.0,-0.57368,0.00019,27.98087]
[1777611283595,29.65,77076.54,0.0,-0.57372,0.00019,27.98022]
[1777611290643,29.66,77076.58,0.0,-0.5737,0.00019,27.9805]
[1777611293238,29.66,77076.6,0.0,-0.5737,0.00019,27.98057]
[1777611293427,29.66,77076.6,0.0,-0.5737,0.00019,27.98057]
[1777611293745,29.66,77076.47,0.0,-0.57372,0.00019,27.98023]
[1777611293891,29.66,77076.47,0.0,-0.57372,0.00019,27.98023]
[1777611294276,29.66,77049.21,0.0,-0.57876,0.00018,27.90115]
[1777611294547,29.66,77049.21,0.0,-0.57876,0.00018,27.90115]
[1777611294713,29.66,77049.21,0.0,-0.57876,0.00018,27.90115]
[1777611294823,29.66,77049.21,0.0,-0.57876,0.00018,27.90115]
[1777611295010,29.66,77031.15,0.0,-0.5821,0.00018,27.84634]
[1777611296209,29.66,77031.15,0.0,-0.5821,0.00018,27.84634]
[1777611296240,29.66,77031.15,0.0,-0.5821,0.00018,27.84634]
[1777611296294,29.66,77031.15,0.0,-0.5821,0.00018,27.84634]
[1777611296309,29.66,77016.94,0.0,-0.58472,0.00018,27.80176]
[1777611297263,29.66,77016.61,0.0,-0.58479,0.00018,27.80067]
[1777611297693,29.66,77016.61,0.0,-0.58479,0.00018,27.80065]
[1777611300850,29.66,77015.54,0.0,-0.58499,0.00018,27.79721]
[1777611303494,29.66,77027.74,0.0,-0.58274,0.00018,27.83563]
[1777611304320,29.66,77027.74,0.0,-0.58274,0.00018,27.83563]
[1777611309777,29.66,77029.37,0.0,-0.58243,0.00018,27.84081]
[1777611315184,29.66,77030.78,0.0,-0.58216,0.00018,27.84522]
[1777611317403,29.66,77025.17,0.0,-0.5832,0.00018,27.82781]
[1777611318579,29.66,77025.17,0.0,-0.5832,0.00018,27.82781]
[1777611318618,29.66,77025.17,0.0,-0.5832,0.00018,27.82781]
[1777611318839,29.66,77016.38,0.0,-0.58482,0.00018,27.80013]
[1777611319846,29.66,77017.52,0.0,-0.5846,0.00018,27.80378]
[1777611324882,29.66,77017.93,0.0,-0.58452,0.00018,27.80522]
[1777611329917,29.67,77018.15,0.0,-0.58447,0.00018,27.80607]
[1777611333945,29.67,77006.33,0.0,-0.58666,0.00018,27.76494]
[1777611334953,29.67,77005.49,0.0,-0.58682,0.00018,27.76221]
[1777611340995,29.66,77004.19,0.0,-0.58706,0.00018,27.75791]
[1777611345011,29.66,77003.61,0.0,-0.58717,0.00018,27.75598]
[1777611345111,29.66,77002.77,0.0,-0.58733,0.00018,27.75323]
[1777611351065,29.66,77002.28,0.0,-0.58742,0.00018,27.75153]
[1777611355080,29.66,77002.14,0.0,-0.58745,0.00018,27.75102]
[1777611355124,29.66,77002.14,0.0,-0.58745,0.00018,27.75102]
[1777611361385,29.66,77000.93,0.0,-0.58768,0.00018,27.74695]
[1777611369191,29.65,77003.41,0.0,-0.58724,0.00018,27.75483]
[1777611374226,29.65,77004.95,0.0,-0.58696,0.00018,27.75973]
[1777611380271,29.65,77008.16,0.0,-0.58638,0.00018,27.76995]
[1777611385305,29.65,77008.67,0.0,-0.5863,0.00018,27.77145]
[1777611390340,29.64,77009.9,0.0,-0.58608,0.00018,27.77525]
[1777611395374,29.64,77010.53,0.0,-0.58599,0.00018,27.77386]
[1777611400410,29.64,77009.32,0.0,-0.58622,0.00018,27.76979]
[1777611405444,29.63,77009.12,0.0,-0.58627,0.00018,27.76898]
[1777611410480,29.62,77011.91,0.0,-0.58578,0.00018,27.77762]
[1777611415515,29.62,77013.95,0.0,-0.58543,0.00018,27.78376]
[1777611420550,29.61,77014.63,0.0,-0.58532,0.00018,27.78557]
[1777611425585,29.6,77016.69,0.0,-0.58497,0.00018,27.79175]
[1777611430620,29.59,77016.93,0.0,-0.58495,0.00018,27.79215]
[1777611435655,29.59,77015.5,0.0,-0.58524,0.00018,27.78722]
[1777611441696,29.58,77019.26,0.0,-0.58457,0.00018,27.79878]
[1777611446735,29.57,77020.21,0.0,-0.58442,0.00019,27.80137]
[1777611453782,29.56,77019.29,0.0,-0.58464,0.00019,27.79461]
[1777611456034,29.56,77019.29,0.0,-0.58464,0.00019,27.79461]
[1777611456060,29.56,77019.29,0.0,-0.58464,0.00019,27.79461]
[1777611456083,29.56,77019.29,0.0,-0.58464,0.00019,27.79461]
[1777611456126,29.55,77021.65,0.0,-0.58422,0.00019,27.80193]
[1777611457016,29.55,77021.65,0.0,-0.58422,0.00019,27.80193]
[1777611457053,29.55,77021.65,0.0,-0.58422,0.00019,27.80193]
[1777611457657,29.55,77028.52,0.0,-0.58295,0.00019,27.82347]
[1777611459829,29.55,77032.31,0.0,-0.58225,0.00019,27.83527]
[1777611462465,29.55,77033.39,0.0,-0.58205,0.00019,27.83861]
[1777611468468,29.55,77033.64,0.0,-0.58201,0.00019,27.83928]
[1777611473923,29.55,77033.0,0.0,-0.58214,0.00019,27.83717]
[1777611478958,29.54,77031.99,0.0,-0.58233,0.00019,27.83392]
[1777611483993,29.54,77031.6,0.0,-0.58241,0.00019,27.83258]
[1777611489408,29.54,77029.12,0.0,-0.58288,0.00019,27.82472]
[1777611495469,29.54,77030.04,0.0,-0.58272,0.00019,27.82746]
[1777611501115,29.53,77030.61,0.0,-0.58263,0.00019,27.82904]
[1777611506149,29.53,77030.12,0.0,-0.58273,0.00019,27.82735]
[1777611511184,29.52,77029.43,0.0,-0.58288,0.00019,27.8218]
[1777611516219,29.52,77028.98,0.0,-0.58297,0.00019,27.82024]
[1777611519997,29.52,77025.9,0.0,-0.58355,0.00019,27.81045]
[1777611520247,29.52,77025.9,0.0,-0.58355,0.00019,27.81045]
[1777611521254,29.52,77017.86,0.0,-0.58504,0.00019,27.78492]
[1777611523267,29.52,77016.79,0.0,-0.58524,0.00019,27.78141]
[1777611529055,29.51,77016.89,0.0,-0.58523,0.00019,27.78157]
[1777611529103,29.51,77016.89,0.0,-0.58523,0.00019,27.78157]
[1777611534348,29.51,77011.69,0.0,-0.58622,0.00019,27.76452]
[1777611536859,29.5,77011.94,0.0,-0.58618,0.00019,27.76521]
[1777611537631,29.5,77009.43,0.0,-0.58665,0.00019,27.75701]
[1777611542648,29.5,77012.12,0.0,-0.58616,0.00019,27.76559]
[1777611542938,29.5,77014.87,0.0,-0.58565,0.00019,27.77444]
[1777611543408,29.5,77014.87,0.0,-0.58565,0.00019,27.77444]
[1777611548445,29.5,77018.09,0.0,-0.58507,0.00019,27.78455]
[1777611553478,29.49,77016.72,0.0,-0.58534,0.00019,27.77988]
[1777611558513,29.48,77020.34,0.0,-0.58469,0.00019,27.79116]
[1777611563548,29.48,77020.91,0.0,-0.5846,0.00019,27.79269]
[1777611568585,29.47,77019.64,0.0,-0.58486,0.00019,27.78834]
[1777611573619,29.47,77020.26,0.0,-0.58477,0.00019,27.78676]
[1777611578654,29.46,77020.36,0.0,-0.58478,0.00019,27.78677]
[1777611584697,29.45,77020.74,0.0,-0.58473,0.00019,27.78756]
[1777611589732,29.44,77012.52,0.0,-0.58628,0.00019,27.76077]
[1777611594766,29.44,77013.0,0.0,-0.58622,0.00019,27.76193]
[1777611599804,29.43,77014.71,0.0,-0.58592,0.00019,27.76708]
[1777611604838,29.42,77017.27,0.0,-0.58547,0.00019,27.77498]
[1777611609871,29.41,77017.0,0.0,-0.58554,0.00019,27.77376]
[1777611614907,29.41,77015.04,0.0,-0.58593,0.00019,27.76708]
[1777611619942,29.4,77015.68,0.0,-0.58584,0.00019,27.76879]
[1777611624976,29.39,77016.1,0.0,-0.58578,0.00019,27.76977]
[1777611630011,29.38,77017.5,0.0,-0.58555,0.00019,27.77391]
[1777611635047,29.38,77020.98,0.0,-0.58492,0.00019,27.78176]
[1777611640082,29.38,77021.45,0.0,-0.58484,0.00019,27.78313]
[1777611645119,29.38,77022.36,0.0,-0.58468,0.00019,27.78591]
[1777611650154,29.37,77021.2,0.0,-0.5849,0.00019,27.78203]
[1777611655188,29.37,77018.6,0.0,-0.5854,0.00019,27.77345]
[1777611660225,29.36,77017.25,0.0,-0.58567,0.00019,27.76885]
[1777611665257,29.36,77017.28,0.0,-0.58568,0.00019,27.76871]
[1777611671300,29.35,77017.11,0.0,-0.58573,0.00019,27.76787]
[1777611677342,29.35,77017.73,0.0,-0.58563,0.00019,27.7696]
[1777611682705,29.34,77021.74,0.0,-0.5849,0.00019,27.78232]
[1777611687910,29.34,77025.36,0.0,-0.58423,0.00019,27.79374]
[1777611693455,29.34,77024.07,0.0,-0.5845,0.00019,27.78619]
[1777611698490,29.33,77022.72,0.0,-0.58476,0.00019,27.78173]
[1777611703525,29.33,77021.31,0.0,-0.58504,0.00019,27.7769]
[1777611708561,29.32,77023.23,0.0,-0.5847,0.00019,27.78277]
[1777611710342,29.32,77020.56,0.0,-0.5852,0.00019,27.77413]
[1777611710610,29.32,77020.56,0.0,-0.5852,0.00019,27.77413]
[1777611710743,29.32,77020.56,0.0,-0.5852,0.00019,27.77413]
[1777611710896,29.32,77020.56,0.0,-0.5852,0.00019,27.77413]
[1777611710927,29.32,77020.56,0.0,-0.5852,0.00019,27.77413]
[1777611710944,29.32,77015.13,0.0,-0.58622,0.00019,27.75648]
[1777611713379,29.32,77015.97,0.0,-0.58607,0.00019,27.75915]
[1777611713411,29.32,77015.97,0.0,-0.58607,0.00019,27.75915]
[1777611713595,29.32,77014.65,0.0,-0.58631,0.00019,27.75486]
[1777611718631,29.32,77015.41,0.0,-0.58617,0.00019,27.75737]
[1777611720369,29.32,77016.36,0.0,-0.58599,0.00019,27.76046]
[1777611722373,29.32,77018.25,0.0,-0.58564,0.00019,27.7666]
[1777611722657,29.32,77019.21,0.0,-0.58546,0.00019,27.76963]
[1777611727731,29.31,77019.61,0.0,-0.58541,0.00019,27.77065]
[1777611733735,29.31,77023.12,0.0,-0.58476,0.00019,27.78178]
[1777611735749,29.31,77017.2,0.0,-0.58587,0.00019,27.76261]
[1777611740784,29.3,77017.39,0.0,-0.58586,0.00019,27.7629]
[1777611745819,29.29,77016.97,0.0,-0.58596,0.00019,27.76121]
[1777611750854,29.29,77019.42,0.0,-0.58552,0.00019,27.76884]
[1777611755888,29.28,77019.1,0.0,-0.58561,0.00019,27.76425]
[1777611760924,29.27,77019.34,0.0,-0.58559,0.00019,27.76466]
[1777611761350,29.27,77019.34,0.0,-0.58559,0.00019,27.76466]
[1777611761417,29.27,77019.34,0.0,-0.58559,0.00019,27.76466]
[1777611766968,29.27,77016.78,0.0,-0.58608,0.00019,27.75618]
[1777611772001,29.26,77015.91,0.0,-0.58626,0.00019,27.75301]
[1777611772187,29.26,77015.91,0.0,-0.58626,0.00019,27.75301]
[1777611772233,29.26,77015.91,0.0,-0.58626,0.00019,27.75301]
[1777611778043,29.26,77017.01,0.0,-0.58608,0.00019,27.75619]
[1777611783077,29.25,77017.96,0.0,-0.58593,0.00019,27.75893]
[1777611788113,29.24,77021.38,0.0,-0.58531,0.00019,27.76968]
[1777611794156,29.24,77020.18,0.0,-0.58556,0.00019,27.76541]
[1777611799190,29.23,77022.66,0.0,-0.58511,0.00019,27.7732]
[1777611804224,29.23,77018.77,0.0,-0.58585,0.00019,27.76042]
[1777611805249,29.23,77018.77,0.0,-0.58585,0.00019,27.76042]
[1777611805301,29.23,77018.77,0.0,-0.58585,0.00019,27.76042]
[1777611808253,29.23,77027.38,0.0,-0.58424,0.00019,27.7881]
[1777611811892,29.22,77034.08,0.0,-0.583,0.00019,27.80616]
[1777611816045,29.23,77037.66,0.0,-0.58232,0.00019,27.81762]
[1777611821344,29.23,77039.03,0.0,-0.58204,0.00019,27.82213]
[1777611828393,29.24,77040.37,0.0,-0.58177,0.00019,27.82661]
[1777611832420,29.24,77045.39,0.0,-0.58082,0.00019,27.84234]
[1777611836449,29.25,77050.36,0.0,-0.57988,0.00019,27.85775]
[1777611841494,29.25,77054.08,0.0,-0.57917,0.00019,27.86922]
[1777611843498,29.25,77061.55,0.0,-0.57777,0.00019,27.89176]
[1777611845615,29.25,77066.72,0.0,-0.57679,0.00019,27.90718]
[1777611847701,29.25,77066.72,0.0,-0.57679,0.00019,27.90724]
[1777611847739,29.25,77066.72,0.0,-0.57679,0.00019,27.90724]
[1777611850485,29.26,77066.05,0.0,-0.5769,0.00019,27.90544]
[1777611850521,29.26,77066.05,0.0,-0.5769,0.00019,27.90544]
[1777611850667,29.26,77060.73,0.0,-0.57789,0.00019,27.88968]
[1777611852566,29.26,77052.53,0.0,-0.57942,0.00019,27.86505]
[1777611853571,29.26,77046.96,0.0,-0.58047,0.00019,27.84806]
[1777611858661,29.27,77045.91,0.0,-0.58065,0.00019,27.84499]
[1777611864647,29.27,77041.32,0.0,-0.58149,0.00019,27.83108]
[1777611869683,29.28,77044.58,0.0,-0.58087,0.00019,27.84137]
[1777611870661,29.28,77044.58,0.0,-0.58087,0.00019,27.84137]
[1777611870690,29.28,77047.31,0.0,-0.58035,0.00019,27.84981]
[1777611872666,29.28,77047.48,0.0,-0.58033,0.00019,27.84712]
[1777611872692,29.28,77047.48,0.0,-0.58033,0.00019,27.84712]
[1777611874435,29.28,77047.89,0.0,-0.58025,0.00019,27.84844]
[1777611875921,29.28,77055.9,0.0,-0.57874,0.00019,27.87286]
[1777611877739,29.28,77061.56,0.0,-0.57768,0.00019,27.88987]
[1777611882825,29.28,77065.53,0.0,-0.57693,0.00019,27.90171]
[1777611888818,29.29,77068.44,0.0,-0.57636,0.00019,27.91058]
[1777611889803,29.29,77068.44,0.0,-0.57636,0.00019,27.91058]
[1777611890135,29.29,77068.44,0.0,-0.57636,0.00019,27.91058]
[1777611890066,29.29,77080.87,0.0,-0.57403,0.00019,27.94667]
[1777611890271,29.29,77080.87,0.0,-0.57403,0.00019,27.94667]
[1777611891158,29.29,77096.42,0.0,-0.5711,0.00019,27.99045]
[1777611891845,29.3,77096.42,0.0,-0.5711,0.00019,27.99052]
[1777611892245,29.3,77096.42,0.0,-0.5711,0.00019,27.99052]
[1777611893243,29.3,77096.05,0.0,-0.57117,0.00019,27.9895]
[1777611893291,29.3,77096.05,0.0,-0.57117,0.00019,27.9895]
[1777611893859,29.3,77095.79,0.0,-0.57121,0.00019,27.98881]
[1777611898894,29.3,77093.95,0.0,-0.57155,0.00019,27.98383]
[1777611899956,29.3,77093.95,0.0,-0.57155,0.00019,27.98383]
[1777611905943,29.31,77090.54,0.0,-0.57217,0.00019,27.97452]
[1777611910978,29.31,77087.04,0.0,-0.57282,0.00019,27.96484]
[1777611913999,29.31,77081.61,0.0,-0.57383,0.00019,27.94953]
[1777611919033,29.32,77082.3,0.0,-0.57369,0.00019,27.95171]
[1777611924068,29.32,77081.59,0.0,-0.57381,0.00019,27.94985]
[1777611929104,29.33,77081.34,0.0,-0.57384,0.00019,27.94929]
[1777611934138,29.33,77086.39,0.0,-0.57289,0.00019,27.96053]
[1777611939174,29.33,77084.52,0.0,-0.57323,0.00019,27.95538]
[1777611940181,29.33,77084.52,0.0,-0.57323,0.00019,27.95538]
[1777611942201,29.34,77090.18,0.0,-0.57217,0.00019,27.97138]
[1777611946808,29.34,77094.19,0.0,-0.57141,0.00019,27.9826]
[1777611948777,29.34,77093.7,0.0,-0.5715,0.00019,27.98126]
[1777611951504,29.34,77099.87,0.0,-0.57034,0.00019,27.99828]
[1777611951638,29.34,77099.87,0.0,-0.57034,0.00019,27.99828]
[1777611952639,29.34,77101.95,0.0,-0.56995,0.00019,28.00396]
[1777611952714,29.34,77104.43,0.0,-0.56948,0.00019,28.0107]
[1777611954799,29.34,77104.43,0.0,-0.56948,0.00019,28.0107]
[1777611954850,29.34,77104.43,0.0,-0.56948,0.00019,28.0107]
[1777611956878,29.34,77118.75,0.0,-0.56679,0.00019,28.04883]
[1777611959186,29.34,77118.66,0.0,-0.56681,0.00019,28.0486]
[1777611964353,29.34,77121.86,0.0,-0.56621,0.00019,28.05696]
[1777611966664,29.34,77116.13,0.0,-0.56728,0.00019,28.04197]
[1777611969388,29.34,77114.62,0.0,-0.56757,0.00019,28.03798]
[1777611974423,29.34,77116.82,0.0,-0.56715,0.00019,28.04376]
[1777611979461,29.34,77119.22,0.0,-0.5667,0.00019,28.05004]
[1777611984496,29.34,77121.08,0.0,-0.56636,0.00019,28.05488]
[1777611989531,29.34,77123.46,0.0,-0.56591,0.00019,28.06106]
[1777611994565,29.34,77124.27,0.0,-0.56577,0.00019,28.05992]
[1777611998089,29.34,77130.28,0.0,-0.56464,0.00019,28.07534]
[1777612002939,29.34,77131.73,0.0,-0.56436,0.00019,28.07905]
[1777612002976,29.34,77131.73,0.0,-0.56436,0.00019,28.07905]
[1777612008664,29.34,77133.16,0.0,-0.56409,0.00019,28.08272]
[1777612013700,29.34,77132.53,0.0,-0.5642,0.00019,28.08114]
[1777612018735,29.34,77137.25,0.0,-0.56331,0.00019,28.09309]
[1777612023771,29.35,77139.78,0.0,-0.56283,0.00019,28.09951]
[1777612028807,29.35,77142.33,0.0,-0.56234,0.00019,28.10594]
[1777612033814,29.35,77145.51,0.0,-0.56173,0.00019,28.11389]
[1777612033820,29.35,77145.51,0.0,-0.56173,0.00019,28.11389]
[1777612033857,29.35,77145.51,0.0,-0.56173,0.00019,28.11389]
[1777612033930,29.35,77147.79,0.0,-0.5613,0.00019,28.11946]
[1777612039883,29.36,77148.36,0.0,-0.56117,0.00019,28.12101]
[1777612044918,29.36,77142.54,0.0,-0.56227,0.00019,28.10671]
[1777612049952,29.36,77137.95,0.0,-0.56314,0.00019,28.09523]
[1777612054988,29.35,77136.88,0.0,-0.56336,0.00019,28.08925]
[1777612060024,29.35,77139.42,0.0,-0.56289,0.00019,28.09552]
[1777612063018,29.35,77141.37,0.0,-0.56252,0.00019,28.10037]
[1777612063191,29.35,77141.37,0.0,-0.56252,0.00019,28.10037]
[1777612063312,29.35,77141.37,0.0,-0.56252,0.00019,28.10037]
[1777612063232,29.35,77140.26,0.0,-0.56273,0.00019,28.09762]
[1777612063394,29.35,77140.26,0.0,-0.56273,0.00019,28.09762]
[1777612063519,29.35,77140.26,0.0,-0.56273,0.00019,28.09762]
[1777612063583,29.35,77140.26,0.0,-0.56273,0.00019,28.09762]
[1777612063695,29.35,77140.26,0.0,-0.56273,0.00019,28.09762]
[1777612063847,29.35,77140.26,0.0,-0.56273,0.00019,28.09762]
[1777612063941,29.35,77140.26,0.0,-0.56273,0.00019,28.09762]
[1777612064132,29.35,77140.26,0.0,-0.56273,0.00019,28.09762]
[1777612064200,29.35,77140.26,0.0,-0.56273,0.00019,28.09762]
[1777612064336,29.35,77154.71,0.0,-0.56001,0.00019,28.13287]
[1777612066056,29.35,77154.71,0.0,-0.56001,0.00019,28.13287]
[1777612066115,29.35,77154.71,0.0,-0.56001,0.00019,28.13287]
[1777612066140,29.35,77160.51,0.0,-0.55891,0.00019,28.14667]
[1777612072119,29.36,77159.42,0.0,-0.55911,0.00019,28.14425]
[1777612074375,29.36,77159.01,0.0,-0.55918,0.00019,28.14333]
[1777612074422,29.36,77159.01,0.0,-0.55918,0.00019,28.14333]
[1777612075141,29.36,77158.66,0.0,-0.55924,0.00019,28.14253]
[1777612076144,29.36,77153.14,0.0,-0.56028,0.00019,28.12939]
[1777612077152,29.36,77146.57,0.0,-0.56151,0.00019,28.1135]
[1777612077483,29.36,77146.57,0.0,-0.56151,0.00019,28.1135]
[1777612077964,29.36,77146.57,0.0,-0.56151,0.00019,28.1135]
[1777612078003,29.36,77146.57,0.0,-0.56151,0.00019,28.1135]
[1777612078217,29.36,77141.87,0.0,-0.5624,0.00019,28.10197]
[1777612084201,29.37,77141.72,0.0,-0.56241,0.00019,28.10172]
[1777612086036,29.37,77141.55,0.0,-0.56244,0.00019,28.10132]
[1777612086359,29.37,77141.42,0.0,-0.56247,0.00019,28.10103]
[1777612091389,29.37,77138.1,0.0,-0.56309,0.00019,28.09274]
[1777612096404,29.37,77137.69,0.0,-0.56318,0.00019,28.09164]
[1777612101427,29.36,77137.31,0.0,-0.56326,0.00019,28.09062]
[1777612106370,29.37,77145.17,0.0,-0.56177,0.00019,28.11013]
[1777612111371,29.37,77146.82,0.0,-0.56146,0.00019,28.11422]
[1777612116382,29.37,77151.59,0.0,-0.56055,0.00019,28.1227]
[1777612121432,29.38,77149.49,0.0,-0.56094,0.00019,28.11777]
[1777612126462,29.38,77150.64,0.0,-0.56071,0.00019,28.12068]
[1777612131486,29.39,77152.08,0.0,-0.56043,0.00019,28.12427]
[1777612136504,29.39,77151.84,0.0,-0.56046,0.00019,28.12385]
[1777612141523,29.4,77151.71,0.0,-0.56047,0.00019,28.12371]
[1777612146531,29.41,77152.3,0.0,-0.56034,0.00019,28.1253]
[1777612151539,29.41,77151.89,0.0,-0.5604,0.00019,28.12448]
[1777612152939,29.41,77152.19,0.0,-0.56034,0.00019,28.12524]
[1777612152962,29.41,77152.19,0.0,-0.56034,0.00019,28.12524]
[1777612153046,29.41,77152.95,0.0,-0.5602,0.00019,28.12706]
[1777612154973,29.42,77152.95,0.0,-0.56019,0.00019,28.12709]
[1777612155022,29.42,77152.95,0.0,-0.56019,0.00019,28.12709]
[1777612155123,29.42,77153.5,0.0,-0.56009,0.00019,28.12844]
[1777612157502,29.42,77153.48,0.0,-0.56009,0.00019,28.12846]
[1777612157551,29.42,77153.48,0.0,-0.56009,0.00019,28.12846]
[1777612158390,29.42,77156.52,0.0,-0.55951,0.00019,28.13577]
[1777612159548,29.42,77156.52,0.0,-0.55951,0.00019,28.13577]
[1777612159573,29.42,77156.52,0.0,-0.55951,0.00019,28.13577]
[1777612159733,29.42,77156.21,0.0,-0.55956,0.00019,28.13506]
[1777612161244,29.42,77156.21,0.0,-0.55956,0.00019,28.13506]
[1777612161284,29.42,77156.21,0.0,-0.55956,0.00019,28.13506]
[1777612161345,29.43,77155.99,0.0,-0.5596,0.00019,28.1346]
[1777612163292,29.43,77155.99,0.0,-0.5596,0.00019,28.1346]
[1777612163334,29.43,77155.99,0.0,-0.5596,0.00019,28.1346]
[1777612163355,29.43,77155.69,0.0,-0.55965,0.00019,28.13395]
[1777612165379,29.43,77155.69,0.0,-0.55965,0.00019,28.13395]
[1777612165410,29.43,77155.69,0.0,-0.55965,0.00019,28.13395]
[1777612165776,29.43,77157.47,0.0,-0.55931,0.00019,28.13822]
[1777612167417,29.43,77157.47,0.0,-0.55931,0.00019,28.13822]
[1777612167444,29.43,77157.47,0.0,-0.55931,0.00019,28.13822]
[1777612168135,29.43,77156.3,0.0,-0.55953,0.00019,28.13551]
[1777612169505,29.43,77156.22,0.0,-0.55953,0.00019,28.13538]
[1777612169536,29.43,77156.22,0.0,-0.55953,0.00019,28.13538]
[1777612169805,29.43,77156.22,0.0,-0.55953,0.00019,28.13538]
[1777612171140,29.43,77156.22,0.0,-0.55953,0.00019,28.13538]
[1777612171156,29.43,77156.22,0.0,-0.55953,0.00019,28.13538]
[1777612171241,29.44,77155.83,0.0,-0.55961,0.00019,28.13126]
[1777612171548,29.44,77155.83,0.0,-0.55961,0.00019,28.13126]
[1777612171610,29.44,77155.83,0.0,-0.55961,0.00019,28.13126]
[1777612171818,29.44,77155.83,0.0,-0.55961,0.00019,28.13129]
[1777612173541,29.44,77155.8,0.0,-0.55961,0.00019,28.13125]
[1777612173635,29.44,77155.8,0.0,-0.55961,0.00019,28.13125]
[1777612173750,29.44,77155.8,0.0,-0.55961,0.00019,28.13125]
[1777612174264,29.44,77155.8,0.0,-0.55961,0.00019,28.13125]
[1777612174305,29.44,77155.8,0.0,-0.55961,0.00019,28.13125]
[1777612174406,29.44,77155.48,0.0,-0.55967,0.00019,28.13055]
[1777612175241,29.44,77155.48,0.0,-0.55967,0.00019,28.13055]
[1777612175271,29.44,77155.48,0.0,-0.55967,0.00019,28.13055]
[1777612175342,29.44,77155.18,0.0,-0.55972,0.00019,28.12987]
[1777612175670,29.44,77155.18,0.0,-0.55972,0.00019,28.12987]
[1777612175696,29.44,77155.18,0.0,-0.55972,0.00019,28.12987]
[1777612175847,29.44,77155.18,0.0,-0.55972,0.00019,28.12987]
[1777612177659,29.44,77155.1,0.0,-0.55973,0.00019,28.1297]
[1777612177746,29.44,77155.1,0.0,-0.55973,0.00019,28.1297]
[1777612177787,29.44,77155.1,0.0,-0.55973,0.00019,28.1297]
[1777612177860,29.44,77154.81,0.0,-0.55979,0.00019,28.12904]
[1777612179787,29.45,77154.51,0.0,-0.55984,0.00019,28.12836]
[1777612179833,29.45,77154.51,0.0,-0.55984,0.00019,28.12836]
[1777612179873,29.45,77154.64,0.0,-0.55981,0.00019,28.1287]
[1777612184908,29.45,77151.93,0.0,-0.56031,0.00019,28.12238]
[1777612189944,29.46,77152.47,0.0,-0.56019,0.00019,28.12383]
[1777612193213,29.46,77139.28,0.0,-0.56266,0.00019,28.09184]
[1777612194981,29.46,77132.87,0.0,-0.56385,0.00019,28.07591]
[1777612195923,29.46,77132.87,0.0,-0.56385,0.00019,28.07591]
[1777612196016,29.46,77137.03,0.0,-0.56307,0.00019,28.08631]
[1777612199009,29.46,77131.27,0.0,-0.56415,0.00019,28.07189]
[1777612200468,29.47,77129.17,0.0,-0.56455,0.00019,28.0666]
[1777612206257,29.46,77131.74,0.0,-0.56406,0.00019,28.07309]
[1777612212092,29.46,77127.38,0.0,-0.56489,0.00019,28.06201]
[1777612218144,29.46,77126.8,0.0,-0.565,0.00019,28.0605]
[1777612223179,29.46,77125.3,0.0,-0.56528,0.00019,28.05664]
[1777612226455,29.46,77119.5,0.0,-0.56637,0.00019,28.04167]
[1777612232241,29.46,77121.48,0.0,-0.56601,0.00019,28.04357]
[1777612237277,29.46,77124.87,0.0,-0.56537,0.00019,28.0523]
[1777612239847,29.46,77120.97,0.0,-0.5661,0.00019,28.04224]
[1777612240510,29.46,77121.3,0.0,-0.56604,0.00019,28.04307]
[1777612242416,29.46,77114.39,0.0,-0.56734,0.00019,28.02505]
[1777612247443,29.46,77111.71,0.0,-0.56784,0.00019,28.01795]
[1777612252466,29.46,77112.95,0.0,-0.56761,0.00019,28.02119]
[1777612257475,29.46,77113.57,0.0,-0.5675,0.00019,28.02277]
[1777612262484,29.45,77112.72,0.0,-0.56767,0.00019,28.02048]
[1777612267504,29.45,77112.49,0.0,-0.56771,0.00019,28.01982]
[1777612268494,29.45,77117.48,0.0,-0.56678,0.00019,28.03289]
[1777612273505,29.45,77120.19,0.0,-0.56627,0.00019,28.03992]
[1777612278521,29.45,77122.69,0.0,-0.56581,0.00019,28.04638]
[1777612283538,29.45,77124.22,0.0,-0.56552,0.00019,28.05029]
[1777612288564,29.45,77122.85,0.0,-0.56578,0.00019,28.04675]
[1777612293593,29.45,77123.25,0.0,-0.56571,0.00019,28.04454]
[1777612298595,29.45,77127.07,0.0,-0.565,0.00019,28.05433]
[1777612303614,29.45,77131.6,0.0,-0.56415,0.00019,28.0658]
[1777612308622,29.45,77131.01,0.0,-0.56426,0.00019,28.06429]
[1777612313396,29.45,77131.06,0.0,-0.56426,0.00019,28.06439]
[1777612313427,29.45,77132.32,0.0,-0.56402,0.00019,28.06757]
[1777612319568,29.44,77132.41,0.0,-0.56401,0.00019,28.06773]
[1777612324887,29.44,77133.32,0.0,-0.56384,0.00019,28.06997]
[1777612329924,29.44,77129.02,0.0,-0.56465,0.00019,28.05906]
[1777612334959,29.44,77128.14,0.0,-0.56482,0.00019,28.05679]
[1777612341000,29.44,77126.87,0.0,-0.56506,0.00019,28.05351]
[1777612346041,29.44,77125.81,0.0,-0.56526,0.00019,28.05077]
[1777612349061,29.44,77120.17,0.0,-0.56632,0.00019,28.03622]
[1777612354096,29.44,77121.62,0.0,-0.56606,0.00019,28.03675]
[1777612357116,29.44,77127.09,0.0,-0.56503,0.00019,28.0508]
[1777612362152,29.44,77129.86,0.0,-0.56452,0.00019,28.05783]
[1777612367384,29.44,77129.92,0.0,-0.56451,0.00019,28.05796]
[1777612373229,29.43,77128.68,0.0,-0.56474,0.00019,28.05478]
[1777612378264,29.43,77127.44,0.0,-0.56498,0.00019,28.0516]
[1777612383299,29.43,77125.48,0.0,-0.56535,0.00019,28.04657]
[1777612388334,29.43,77124.1,0.0,-0.56561,0.00019,28.043]
[1777612393373,29.43,77123.18,0.0,-0.56578,0.00019,28.04062]
[1777612398407,29.43,77122.14,0.0,-0.56598,0.00019,28.03793]
[1777612403443,29.43,77119.06,0.0,-0.56655,0.00019,28.02993]
[1777612408479,29.43,77119.12,0.0,-0.56654,0.00019,28.0301]
[1777612413513,29.43,77119.56,0.0,-0.56647,0.00019,28.02802]
[1777612419556,29.43,77119.65,0.0,-0.56645,0.00019,28.02826]
[1777612425598,29.43,77121.04,0.0,-0.56619,0.00019,28.03187]
[1777612430634,29.43,77120.68,0.0,-0.56626,0.00019,28.03094]
[1777612436675,29.43,77120.71,0.0,-0.56625,0.00019,28.03099]
[1777612441710,29.43,77122.01,0.0,-0.56601,0.00019,28.03432]
[1777612446745,29.43,77123.4,0.0,-0.56576,0.00019,28.03785]
[1777612451779,29.43,77123.67,0.0,-0.56571,0.00019,28.03848]
[1777612457823,29.42,77123.3,0.0,-0.56579,0.00019,28.03743]
[1777612462857,29.42,77122.61,0.0,-0.56593,0.00019,28.03557]
[1777612467892,29.42,77122.19,0.0,-0.56601,0.00019,28.03439]
[1777612472927,29.41,77121.92,0.0,-0.56608,0.00019,28.03038]
[1777612477962,29.41,77120.43,0.0,-0.56637,0.00019,28.02643]
[1777612483401,29.41,77120.34,0.0,-0.56639,0.00019,28.02611]
[1777612483448,29.41,77112.87,0.0,-0.56779,0.00019,28.00651]
[1777612485011,29.41,77107.67,0.0,-0.56877,0.00019,27.99264]
[1777612490790,29.41,77105.17,0.0,-0.56924,0.00019,27.9859]
[1777612496186,29.41,77103.49,0.0,-0.56956,0.00019,27.98137]
[1777612502129,29.41,77097.26,0.0,-0.57072,0.00019,27.96442]
[1777612507164,29.41,77098.61,0.0,-0.57047,0.00019,27.96815]
[1777612511597,29.41,77103.55,0.0,-0.56954,0.00019,27.98159]
[1777612517234,29.41,77103.02,0.0,-0.56964,0.00019,27.98017]
[1777612522269,29.41,77104.81,0.0,-0.5693,0.00019,27.98501]
[1777612527304,29.41,77109.37,0.0,-0.56845,0.00019,27.99724]
[1777612532340,29.41,77111.45,0.0,-0.56807,0.00019,27.99954]
[1777612537376,29.41,77112.49,0.0,-0.56787,0.00019,28.00229]
[1777612543035,29.41,77110.93,0.0,-0.56816,0.00019,27.99814]
[1777612548452,29.41,77108.35,0.0,-0.56865,0.00019,27.99128]
[1777612553486,29.41,77107.06,0.0,-0.56889,0.00019,27.98785]
[1777612558521,29.41,77106.08,0.0,-0.56907,0.00019,27.98524]
[1777612563557,29.41,77106.84,0.0,-0.56892,0.00019,27.98731]
[1777612568591,29.41,77106.06,0.0,-0.56907,0.00019,27.98523]
[1777612571622,29.41,77099.44,0.0,-0.57031,0.00019,27.96732]
[1777612573627,29.41,77094.27,0.0,-0.57128,0.00019,27.95316]
[1777612578661,29.42,77094.02,0.0,-0.57132,0.00019,27.95254]
[1777612583700,29.42,77093.82,0.0,-0.57135,0.00019,27.95203]
[1777612588731,29.42,77094.45,0.0,-0.57123,0.00019,27.95377]
[1777612593768,29.42,77093.67,0.0,-0.57139,0.00019,27.94837]
[1777612598801,29.42,77094.71,0.0,-0.5712,0.00019,27.95123]
[1777612601583,29.42,77094.85,0.0,-0.57117,0.00019,27.95162]
[1777612601660,29.42,77094.85,0.0,-0.57117,0.00019,27.95162]
[1777612601739,29.42,77094.85,0.0,-0.57117,0.00019,27.95162]
[1777612601830,29.42,77095.18,0.0,-0.57111,0.00019,27.95252]
[1777612602831,29.42,77090.1,0.0,-0.57206,0.00019,27.93845]
[1777612604185,29.42,77086.25,0.0,-0.57278,0.00019,27.92768]
[1777612604217,29.42,77086.25,0.0,-0.57278,0.00019,27.92768]
[1777612604843,29.42,77085.77,0.0,-0.57287,0.00019,27.92634]
[1777612609878,29.42,77084.59,0.0,-0.57309,0.00019,27.92306]
[1777612615920,29.42,77085.07,0.0,-0.573,0.00019,27.92446]
[1777612621963,29.42,77082.09,0.0,-0.57355,0.00019,27.91611]
[1777612627006,29.42,77085.12,0.0,-0.57298,0.00019,27.92466]
[1777612632040,29.42,77084.44,0.0,-0.57311,0.00019,27.92267]
[1777612637075,29.42,77083.38,0.0,-0.57332,0.00019,27.9196]
[1777612642110,29.41,77082.27,0.0,-0.57353,0.00019,27.91637]
[1777612648783,29.41,77082.01,0.0,-0.57359,0.00019,27.91555]
[1777612654196,29.41,77084.73,0.0,-0.5731,0.00019,27.91984]
[1777612659973,29.4,77088.49,0.0,-0.57241,0.00019,27.93028]
[1777612665272,29.4,77092.38,0.0,-0.57168,0.00019,27.94103]
[1777612669300,29.4,77085.23,0.0,-0.57302,0.00019,27.92115]
[1777612671811,29.41,77074.95,0.0,-0.57493,0.00019,27.89198]
[1777612677357,29.41,77070.96,0.0,-0.57566,0.00019,27.88065]
[1777612682392,29.42,77069.21,0.0,-0.57597,0.00019,27.8758]
[1777612687426,29.42,77070.26,0.0,-0.57576,0.00019,27.87909]
[1777612692462,29.43,77071.24,0.0,-0.57556,0.00019,27.88218]
[1777612697497,29.44,77068.63,0.0,-0.57603,0.00019,27.87484]
[1777612702561,29.44,77068.74,0.0,-0.57599,0.00019,27.87537]
[1777612704200,29.44,77068.23,0.0,-0.57608,0.00019,27.87399]
[1777612704996,29.45,77068.41,0.0,-0.57604,0.00019,27.87462]
[1777612710000,29.45,77069.73,0.0,-0.57578,0.00019,27.87867]
[1777612715003,29.46,77069.26,0.0,-0.57585,0.00019,27.87433]
[1777612720025,29.47,77070.93,0.0,-0.57552,0.00019,27.87944]
[1777612725039,29.47,77071.39,0.0,-0.57542,0.00019,27.88102]
[1777612730041,29.48,77072.1,0.0,-0.57527,0.00019,27.88333]
[1777612735044,29.49,77074.1,0.0,-0.57487,0.00019,27.88933]
[1777612740067,29.49,77072.81,0.0,-0.57509,0.00019,27.88592]
[1777612743015,29.5,77067.87,0.0,-0.576,0.00019,27.87178]
[1777612745042,29.5,77067.04,0.0,-0.57615,0.00019,27.86948]
[1777612750048,29.51,77067.55,0.0,-0.57604,0.00019,27.87119]
[1777612749965,29.51,77061.28,0.0,-0.5772,0.00019,27.8529]
[1777612753992,29.51,77057.75,0.0,-0.57784,0.00019,27.84274]
[1777612754455,29.51,77057.75,0.0,-0.57784,0.00019,27.84274]
[1777612754499,29.51,77057.75,0.0,-0.57784,0.00019,27.84274]
[1777612757919,29.52,77052.78,0.0,-0.57876,0.00019,27.82804]
[1777612762955,29.52,77048.22,0.0,-0.5796,0.00019,27.81442]
[1777612767989,29.52,77046.11,0.0,-0.57999,0.00019,27.80816]
[1777612773025,29.52,77041.82,0.0,-0.58079,0.00019,27.79188]
[1777612778059,29.52,77038.09,0.0,-0.5815,0.00019,27.78029]
[1777612783095,29.52,77035.68,0.0,-0.58195,0.00019,27.77271]
[1777612788130,29.51,77040.6,0.0,-0.58105,0.00019,27.78769]
[1777612793165,29.51,77039.05,0.0,-0.58134,0.00019,27.78287]
[1777612798200,29.51,77036.47,0.0,-0.58183,0.00019,27.77485]
[1777612803235,29.51,77033.78,0.0,-0.58233,0.00019,27.76644]
[1777612807844,29.51,77039.0,0.0,-0.58137,0.00019,27.78252]
[1777612809452,29.51,77044.84,0.0,-0.58028,0.00019,27.80036]
[1777612815318,29.5,77041.14,0.0,-0.58098,0.00019,27.78889]
[1777612818500,29.5,77041.05,0.0,-0.581,0.00019,27.78856]
[1777612818549,29.5,77041.05,0.0,-0.581,0.00019,27.78856]
[1777612824382,29.5,77040.32,0.0,-0.58114,0.00019,27.78624]
[1777612829609,29.5,77040.71,0.0,-0.58107,0.00019,27.78741]
[1777612834453,29.5,77048.35,0.0,-0.57966,0.00019,27.8074]
[1777612837474,29.5,77055.75,0.0,-0.57829,0.00019,27.82959]
[1777612839551,29.5,77060.58,0.0,-0.57738,0.00019,27.84403]
[1777612845529,29.51,77062.86,0.0,-0.57693,0.00019,27.85108]
[1777612850564,29.51,77063.37,0.0,-0.57681,0.00019,27.85286]
[1777612855599,29.52,77063.34,0.0,-0.5768,0.00019,27.85307]
[1777612859208,29.53,77065.22,0.0,-0.57643,0.00019,27.85875]
[1777612859246,29.53,77065.22,0.0,-0.57643,0.00019,27.85875]
[1777612861212,29.53,77065.58,0.0,-0.57636,0.00019,27.85989]
[1777612861253,29.53,77065.58,0.0,-0.57636,0.00019,27.85989]
[1777612867070,29.53,77065.78,0.0,-0.57631,0.00019,27.86065]
[1777612872727,29.54,77065.19,0.0,-0.5764,0.00019,27.85913]
[1777612877753,29.54,77066.18,0.0,-0.57621,0.00019,27.86221]
[1777612882789,29.55,77066.44,0.0,-0.57614,0.00019,27.86316]
[1777612887824,29.55,77068.54,0.0,-0.57574,0.00019,27.86944]
[1777612890846,29.56,77073.71,0.0,-0.57477,0.00019,27.88442]
[1777612895880,29.56,77072.39,0.0,-0.57501,0.00019,27.87754]
[1777612900915,29.56,77071.39,0.0,-0.57519,0.00019,27.87481]
[1777612905949,29.57,77069.55,0.0,-0.57551,0.00019,27.86972]
[1777612910986,29.57,77069.82,0.0,-0.57545,0.00019,27.87072]
[1777612916021,29.58,77070.75,0.0,-0.57525,0.00019,27.87368]
[1777612921055,29.59,77073.66,0.0,-0.57469,0.00019,27.88226]
[1777612921552,29.59,77073.66,0.0,-0.57469,0.00019,27.88226]
[1777612925065,29.59,77079.26,0.0,-0.57365,0.00019,27.89817]
[1777612931155,29.59,77080.48,0.0,-0.57343,0.00019,27.90155]
[1777612937167,29.58,77077.2,0.0,-0.57405,0.00019,27.8922]
[1777612942201,29.58,77078.47,0.0,-0.57381,0.00019,27.89574]
[1777612947236,29.58,77077.6,0.0,-0.57398,0.00019,27.89323]
[1777612948982,29.58,77077.51,0.0,-0.574,0.00019,27.89297]
[1777612952274,29.58,77069.95,0.0,-0.57541,0.00019,27.86822]
[1777612957307,29.59,77069.73,0.0,-0.57543,0.00019,27.86779]
[1777612965365,29.6,77072.52,0.0,-0.57489,0.00019,27.87611]
[1777612970401,29.6,77070.23,0.0,-0.5753,0.00019,27.86974]
[1777612974429,29.61,77076.33,0.0,-0.57415,0.00019,27.88732]
[1777612975505,29.61,77076.33,0.0,-0.57415,0.00019,27.88732]
[1777612982315,29.61,77078.97,0.0,-0.57365,0.00019,27.89501]
[1777612992554,29.61,77078.69,0.0,-0.57371,0.00019,27.89411]
[1777612995576,29.61,77083.79,0.0,-0.57276,0.00019,27.90836]
[1777613001618,29.6,77085.75,0.0,-0.5724,0.00019,27.91372]
[1777613006653,29.6,77084.59,0.0,-0.57263,0.00019,27.91041]
[1777613012694,29.6,77083.74,0.0,-0.5728,0.00019,27.90471]
[1777613016531,29.6,77083.57,0.0,-0.57284,0.00019,27.90417]
[1777613022244,29.59,77084.15,0.0,-0.57274,0.00019,27.9057]
[1777613027799,29.59,77084.3,0.0,-0.57272,0.00019,27.906]
[1777613032026,29.59,77083.73,0.0,-0.57283,0.00019,27.90435]
[1777613032048,29.59,77083.73,0.0,-0.57283,0.00019,27.90435]
[1777613037107,29.59,77083.34,0.0,-0.57291,0.00019,27.90318]
[1777613041755,29.59,77083.19,0.0,-0.57294,0.00019,27.90272]
[1777613043027,29.59,77084.35,0.0,-0.57272,0.00019,27.90594]
[1777613043089,29.59,77089.12,0.0,-0.57183,0.00019,27.91919]
[1777613052974,29.59,77086.66,0.0,-0.57228,0.00019,27.9125]
[1777613059017,29.59,77084.45,0.0,-0.57269,0.00019,27.90644]
[1777613064054,29.59,77084.16,0.0,-0.57274,0.00019,27.9057]
[1777613069089,29.6,77081.52,0.0,-0.57322,0.00019,27.89837]
[1777613074123,29.6,77080.13,0.0,-0.57349,0.00019,27.8913]
[1777613079159,29.6,77080.42,0.0,-0.57343,0.00019,27.89219]
[1777613084194,29.6,77080.31,0.0,-0.57344,0.00019,27.89196]
[1777613090236,29.6,77080.44,0.0,-0.57341,0.00019,27.89242]
[1777613092250,29.61,77074.04,0.0,-0.5746,0.00019,27.87432]
[1777613094320,29.61,77071.39,0.0,-0.57509,0.00019,27.86678]
[1777613100308,29.61,77071.47,0.0,-0.57508,0.00019,27.86701]
[1777613105340,29.61,77068.87,0.0,-0.57555,0.00019,27.85962]
[1777613110376,29.61,77069.54,0.0,-0.57542,0.00019,27.86169]
[1777613115412,29.62,77069.27,0.0,-0.57546,0.00019,27.86104]
[1777613120448,29.62,77072.41,0.0,-0.57487,0.00019,27.87017]
[1777613125482,29.62,77070.52,0.0,-0.57521,0.00019,27.86486]
[1777613131240,29.62,77070.53,0.0,-0.5752,0.00019,27.86499]
[1777613137409,29.63,77071.21,0.0,-0.57507,0.00019,27.86389]
[1777613142601,29.63,77074.06,0.0,-0.57453,0.00019,27.87214]
[1777613147639,29.63,77073.83,0.0,-0.57457,0.00019,27.87158]
[1777613153679,29.64,77073.13,0.0,-0.57469,0.00019,27.86971]
[1777613158714,29.64,77073.45,0.0,-0.57462,0.00019,27.87072]
[1777613163750,29.64,77074.21,0.0,-0.57447,0.00019,27.87299]
[1777613168785,29.65,77078.05,0.0,-0.57375,0.00019,27.88396]
[1777613173820,29.65,77078.75,0.0,-0.57361,0.00019,27.886]
[1777613178450,29.65,77085.25,0.0,-0.5724,0.00019,27.90424]
[1777613183890,29.65,77082.69,0.0,-0.57287,0.00019,27.89713]
[1777613188925,29.65,77081.18,0.0,-0.57315,0.00019,27.89294]
[1777613193961,29.65,77080.35,0.0,-0.57331,0.00019,27.88741]
[1777613198995,29.65,77081.11,0.0,-0.57317,0.00019,27.88958]
[1777613204030,29.65,77077.42,0.0,-0.57385,0.00019,27.87924]
[1777613209066,29.65,77075.58,0.0,-0.57419,0.00019,27.87409]
[1777613214102,29.66,77075.55,0.0,-0.57419,0.00019,27.87405]
[1777613219137,29.66,77077.26,0.0,-0.57387,0.00019,27.87895]
[1777613224171,29.66,77076.53,0.0,-0.574,0.00019,27.87695]
[1777613229206,29.66,77078.27,0.0,-0.57367,0.00019,27.88193]
[1777613235248,29.66,77078.06,0.0,-0.57371,0.00019,27.88142]
[1777613240283,29.67,77080.01,0.0,-0.57334,0.00019,27.88698]
[1777613242296,29.67,77087.54,0.0,-0.57193,0.00019,27.90798]
[1777613246325,29.67,77093.76,0.0,-0.57078,0.00019,27.92503]
[1777613247480,29.67,77093.76,0.0,-0.57078,0.00019,27.92503]
[1777613247519,29.67,77093.76,0.0,-0.57078,0.00019,27.92503]
[1777613247541,29.67,77093.76,0.0,-0.57078,0.00019,27.92503]
[1777613247583,29.67,77092.04,0.0,-0.5711,0.00019,27.92033]
[1777613247818,29.67,77092.04,0.0,-0.5711,0.00019,27.92033]
[1777613248343,29.67,77092.04,0.0,-0.5711,0.00019,27.92033]
[1777613250523,29.67,77092.04,0.0,-0.5711,0.00019,27.92033]
[1777613250545,29.67,77092.04,0.0,-0.5711,0.00019,27.92033]
[1777613250583,29.67,77091.09,0.0,-0.57128,0.00019,27.91772]
[1777613255784,29.67,77095.2,0.0,-0.57052,0.00019,27.92569]
[1777613262437,29.66,77093.3,0.0,-0.57088,0.00019,27.92048]
[1777613267473,29.66,77088.49,0.0,-0.57177,0.00019,27.90729]
[1777613272507,29.66,77087.05,0.0,-0.57204,0.00019,27.90332]
[1777613278550,29.67,77086.91,0.0,-0.57206,0.00019,27.90295]
[1777613283585,29.67,77084.4,0.0,-0.57253,0.00019,27.896]
[1777613288619,29.67,77084.76,0.0,-0.57246,0.00019,27.89703]
[1777613295672,29.67,77084.54,0.0,-0.5725,0.00019,27.89645]
[1777613300705,29.67,77086.13,0.0,-0.5722,0.00019,27.90089]
[1777613305741,29.67,77083.99,0.0,-0.5726,0.00019,27.89497]
[1777613311783,29.67,77082.29,0.0,-0.57292,0.00019,27.88704]
[1777613316818,29.67,77082.71,0.0,-0.57284,0.00019,27.88826]
[1777613321853,29.67,77083.36,0.0,-0.57271,0.00019,27.89012]
[1777613326888,29.67,77082.8,0.0,-0.57282,0.00019,27.8886]
[1777613331928,29.67,77082.3,0.0,-0.57291,0.00019,27.88724]
[1777613336237,29.68,77076.94,0.0,-0.5739,0.00019,27.87224]
[1777613341999,29.68,77077.04,0.0,-0.57387,0.00019,27.87262]
[1777613345024,29.68,77069.45,0.0,-0.57528,0.00019,27.85107]
[1777613350060,29.68,77072.91,0.0,-0.57463,0.00019,27.86104]
[1777613355414,29.68,77072.15,0.0,-0.57477,0.00019,27.85894]
[1777613361135,29.69,77068.83,0.0,-0.57537,0.00019,27.84957]
[1777613366171,29.69,77064.27,0.0,-0.57621,0.00019,27.83652]
[1777613371206,29.69,77065.85,0.0,-0.57592,0.00019,27.83797]
[1777613376241,29.69,77066.84,0.0,-0.57573,0.00019,27.84093]
[1777613381282,29.7,77065.65,0.0,-0.57594,0.00019,27.83762]
[1777613384965,29.7,77065.72,0.0,-0.57593,0.00019,27.83785]
[1777613387202,29.7,77063.0,0.0,-0.57643,0.00019,27.83]
[1777613387324,29.7,77061.06,0.0,-0.57679,0.00019,27.82431]
[1777613392359,29.69,77060.68,0.0,-0.57688,0.00019,27.82296]
[1777613397394,29.69,77056.7,0.0,-0.57764,0.00019,27.81104]
[1777613402430,29.68,77055.49,0.0,-0.57788,0.00019,27.80722]
[1777613406458,29.67,77047.59,0.0,-0.57936,0.00019,27.78351]
[1777613408471,29.67,77046.32,0.0,-0.5796,0.00019,27.77962]
[1777613413506,29.67,77046.35,0.0,-0.57961,0.00019,27.77952]
[1777613418541,29.66,77045.05,0.0,-0.57986,0.00019,27.77539]
[1777613423679,29.66,77042.19,0.0,-0.5804,0.00019,27.76667]
[1777613429624,29.65,77041.42,0.0,-0.58057,0.00019,27.764]
[1777613434656,29.65,77040.23,0.0,-0.58081,0.00019,27.75697]
[1777613439691,29.65,77040.65,0.0,-0.58074,0.00019,27.75803]
[1777613444727,29.64,77040.0,0.0,-0.58088,0.00019,27.75586]
[1777613449761,29.64,77039.39,0.0,-0.581,0.00019,27.75382]
[1777613454797,29.63,77037.6,0.0,-0.58135,0.00019,27.74814]
[1777613459831,29.63,77037.75,0.0,-0.58134,0.00019,27.7484]
[1777613464867,29.62,77038.68,0.0,-0.58118,0.00019,27.75105]
[1777613469902,29.62,77038.57,0.0,-0.58121,0.00019,27.75053]
[1777613474936,29.62,77038.28,0.0,-0.58128,0.00019,27.74946]
[1777613475943,29.61,77043.45,0.0,-0.58032,0.00019,27.76519]
[1777613480979,29.61,77042.28,0.0,-0.58055,0.00019,27.7614]
[1777613486015,29.61,77042.99,0.0,-0.58043,0.00019,27.76341]
[1777613491050,29.6,77046.64,0.0,-0.57977,0.00019,27.77106]
[1777613496085,29.6,77048.41,0.0,-0.57945,0.00019,27.77624]
[1777613501120,29.6,77049.25,0.0,-0.57931,0.00019,27.77862]
[1777613506154,29.59,77050.4,0.0,-0.5791,0.00019,27.78193]
[1777613511189,29.59,77052.08,0.0,-0.5788,0.00019,27.78681]
[1777613516315,29.59,77052.42,0.0,-0.57875,0.00019,27.78774]
[1777613522267,29.58,77053.64,0.0,-0.57854,0.00019,27.79114]
[1777613527302,29.58,77053.33,0.0,-0.5786,0.00019,27.79007]
[1777613533344,29.57,77053.01,0.0,-0.57868,0.00019,27.78894]
[1777613537373,29.57,77058.92,0.0,-0.57758,0.00019,27.80644]
[1777613542411,29.57,77057.66,0.0,-0.57781,0.00019,27.80273]
[1777613547668,29.57,77056.58,0.0,-0.57801,0.00019,27.79956]
[1777613552815,29.57,77055.58,0.0,-0.5782,0.00019,27.79337]
[1777613558522,29.58,77055.83,0.0,-0.57815,0.00019,27.79417]
[1777613563556,29.58,77057.18,0.0,-0.5779,0.00019,27.79821]
[1777613568591,29.58,77056.87,0.0,-0.57796,0.00019,27.79733]
[1777613575109,29.58,77056.7,0.0,-0.57798,0.00019,27.79685]
[1777613581682,29.58,77056.98,0.0,-0.57793,0.00019,27.79775]
[1777613587724,29.58,77056.48,0.0,-0.57802,0.00019,27.79631]
[1777613592759,29.58,77056.48,0.0,-0.57802,0.00019,27.79635]
[1777613597765,29.58,77056.61,0.0,-0.57799,0.00019,27.79674]
[1777613603247,29.58,77056.26,0.0,-0.57805,0.00019,27.79572]
[1777613603837,29.58,77056.26,0.0,-0.57805,0.00019,27.79573]
[1777613606858,29.58,77062.89,0.0,-0.57682,0.00019,27.81525]
[1777613611893,29.58,77061.3,0.0,-0.57713,0.00019,27.80731]
[1777613613906,29.58,77068.44,0.0,-0.5758,0.00019,27.8281]
[1777613615702,29.58,77069.81,0.0,-0.57554,0.00019,27.83205]
[1777613615921,29.58,77067.37,0.0,-0.576,0.00019,27.82499]
[1777613620965,29.58,77069.16,0.0,-0.57567,0.00019,27.83015]
[1777613627000,29.58,77069.31,0.0,-0.57564,0.00019,27.83062]
[1777613630857,29.58,77069.31,0.0,-0.57563,0.00019,27.83065]
[1777613630882,29.58,77072.71,0.0,-0.575,0.00019,27.84046]
[1777613636063,29.58,77074.92,0.0,-0.57458,0.00019,27.84682]
[1777613641318,29.58,77075.28,0.0,-0.57451,0.00019,27.84788]
[1777613647140,29.59,77073.91,0.0,-0.57476,0.00019,27.84406]
[1777613653182,29.59,77076.04,0.0,-0.57435,0.00019,27.85028]
[1777613658216,29.59,77074.05,0.0,-0.57473,0.00019,27.84458]
[1777613663252,29.59,77071.24,0.0,-0.57526,0.00019,27.83641]
[1777613668288,29.58,77066.09,0.0,-0.57623,0.00019,27.8214]
[1777613673321,29.58,77065.67,0.0,-0.57632,0.00019,27.81683]
[1777613678360,29.58,77064.74,0.0,-0.57651,0.00019,27.81401]
[1777613683396,29.58,77063.45,0.0,-0.57675,0.00019,27.81013]
[1777613689437,29.57,77065.62,0.0,-0.57636,0.00019,27.81631]
[1777613694472,29.57,77066.82,0.0,-0.57613,0.00019,27.8199]
[1777613699509,29.58,77068.41,0.0,-0.57583,0.00019,27.82461]
[1777613704544,29.58,77068.17,0.0,-0.57586,0.00019,27.82401]
[1777613709579,29.58,77069.41,0.0,-0.57562,0.00019,27.8277]
[1777613714614,29.58,77070.59,0.0,-0.57541,0.00019,27.83096]
[1777613719648,29.57,77069.16,0.0,-0.57569,0.00019,27.82669]
[1777613723337,29.58,77069.83,0.0,-0.57557,0.00019,27.82864]
[1777613723677,29.58,77067.55,0.0,-0.57599,0.00019,27.82207]
[1777613728711,29.58,77066.61,0.0,-0.57616,0.00019,27.81945]
[1777613733747,29.58,77066.05,0.0,-0.57627,0.00019,27.81455]
[1777613738781,29.57,77063.43,0.0,-0.57677,0.00019,27.8068]
[1777613743817,29.57,77062.88,0.0,-0.57688,0.00019,27.80509]
[1777613748851,29.57,77062.81,0.0,-0.5769,0.00019,27.80482]
[1777613753889,29.57,77062.42,0.0,-0.57697,0.00019,27.80362]
[1777613759931,29.57,77064.0,0.0,-0.57668,0.00019,27.80818]
[1777613764967,29.57,77063.07,0.0,-0.57686,0.00019,27.80541]
[1777613767986,29.57,77058.05,0.0,-0.57779,0.00019,27.79069]
[1777613772857,29.57,77059.58,0.0,-0.5775,0.00019,27.79537]
[1777613772956,29.57,77059.58,0.0,-0.5775,0.00019,27.79537]
[1777613775041,29.57,77053.9,0.0,-0.57855,0.00019,27.77861]
[1777613780073,29.57,77052.95,0.0,-0.57873,0.00019,27.77577]
[1777613787122,29.57,77053.46,0.0,-0.57863,0.00019,27.77729]
[1777613793047,29.57,77054.69,0.0,-0.57841,0.00019,27.77769]
[1777613798198,29.57,77054.94,0.0,-0.57837,0.00019,27.77842]
[1777613803233,29.57,77056.22,0.0,-0.57813,0.00019,27.7822]
[1777613808271,29.57,77055.31,0.0,-0.5783,0.00019,27.77947]
[1777613813325,29.57,77055.78,0.0,-0.57822,0.00019,27.78085]
[1777613818360,29.57,77055.81,0.0,-0.57821,0.00019,27.78091]
[1777613823395,29.57,77058.79,0.0,-0.57766,0.00019,27.78971]
[1777613825347,29.57,77056.49,0.0,-0.57809,0.00019,27.78289]
[1777613825384,29.57,77056.49,0.0,-0.57809,0.00019,27.78289]
[1777613830468,29.57,77056.7,0.0,-0.57805,0.00019,27.78349]
[1777613835479,29.57,77054.42,0.0,-0.57848,0.00019,27.77668]
[1777613840514,29.57,77053.78,0.0,-0.5786,0.00019,27.77475]
[1777613845549,29.57,77056.62,0.0,-0.57807,0.00019,27.78318]
[1777613850584,29.57,77054.69,0.0,-0.57843,0.00019,27.77742]
[1777613855618,29.57,77055.26,0.0,-0.57834,0.00019,27.77585]
[1777613860653,29.57,77057.01,0.0,-0.57801,0.00019,27.78103]
[1777613863675,29.56,77062.76,0.0,-0.57694,0.00019,27.79793]
[1777613868710,29.57,77064.44,0.0,-0.57662,0.00019,27.80298]
[1777613873745,29.57,77065.46,0.0,-0.57642,0.00019,27.80614]
[1777613878780,29.58,77066.31,0.0,-0.57625,0.00019,27.80878]
[1777613885829,29.58,77068.26,0.0,-0.57588,0.00019,27.81442]
[1777613890863,29.58,77070.99,0.0,-0.57537,0.00019,27.82229]
[1777613895899,29.58,77072.52,0.0,-0.57509,0.00019,27.82668]
[1777613900934,29.58,77071.16,0.0,-0.57535,0.00019,27.82274]
[1777613905968,29.57,77071.28,0.0,-0.57533,0.00019,27.82304]
[1777613911003,29.57,77069.36,0.0,-0.5757,0.00019,27.81422]
[1777613916039,29.57,77066.39,0.0,-0.57625,0.00019,27.80559]
[1777613921076,29.57,77065.2,0.0,-0.57648,0.00019,27.80212]
[1777613924174,29.57,77056.83,0.0,-0.57804,0.00019,27.77752]
[1777613928256,29.57,77050.95,0.0,-0.57913,0.00019,27.76003]
[1777613934169,29.58,77051.45,0.0,-0.57903,0.00019,27.76164]
[1777613939203,29.58,77049.71,0.0,-0.57934,0.00019,27.75651]
[1777613942224,29.58,77044.7,0.0,-0.58027,0.00019,27.74144]
[1777613945206,29.58,77041.06,0.0,-0.58095,0.00019,27.73033]
[1777613945255,29.58,77041.06,0.0,-0.58095,0.00019,27.73033]
[1777613945295,29.58,77041.06,0.0,-0.58095,0.00019,27.7303]
[1777613948250,29.58,77040.25,0.0,-0.58111,0.00019,27.72776]
[1777613948289,29.58,77039.74,0.0,-0.5812,0.00019,27.72617]
[1777613953301,29.57,77037.4,0.0,-0.58165,0.00019,27.71884]
[1777613957467,29.57,77034.13,0.0,-0.58226,0.00019,27.70865]
[1777613957491,29.57,77037.54,0.0,-0.58163,0.00019,27.71917]
[1777613961471,29.57,77035.91,0.0,-0.58194,0.00019,27.71405]
[1777613961835,29.57,77035.91,0.0,-0.58194,0.00019,27.71405]
[1777613965024,29.57,77035.64,0.0,-0.582,0.00019,27.71309]
[1777613965070,29.57,77035.64,0.0,-0.582,0.00019,27.71309]
[1777613965212,29.57,77035.64,0.0,-0.582,0.00019,27.71309]
[1777613965245,29.57,77035.64,0.0,-0.582,0.00019,27.71309]
[1777613965224,29.57,77033.17,0.0,-0.58246,0.00019,27.7054]
[1777613965467,29.57,77033.17,0.0,-0.58246,0.00019,27.7054]
[1777613965493,29.57,77036.6,0.0,-0.58182,0.00019,27.71602]
[1777613967441,29.57,77036.6,0.0,-0.58182,0.00019,27.71599]
[1777613967465,29.57,77036.6,0.0,-0.58182,0.00019,27.71599]
[1777613967935,29.56,77041.75,0.0,-0.58087,0.00019,27.73178]
[1777613971548,29.56,77045.63,0.0,-0.58017,0.00019,27.74017]
[1777613974309,29.56,77051.37,0.0,-0.57911,0.00019,27.75736]
[1777613979927,29.56,77054.47,0.0,-0.57853,0.00019,27.76666]
[1777613982509,29.56,77062.97,0.0,-0.57694,0.00019,27.79181]
[1777613983976,29.56,77062.97,0.0,-0.57694,0.00019,27.79181]
[1777613984009,29.56,77062.97,0.0,-0.57694,0.00019,27.79181]
[1777613984097,29.56,77062.97,0.0,-0.57694,0.00019,27.79181]
[1777613984135,29.56,77062.97,0.0,-0.57694,0.00019,27.79181]
[1777613984316,29.56,77062.97,0.0,-0.57694,0.00019,27.79181]
[1777613984344,29.56,77062.97,0.0,-0.57694,0.00019,27.79181]
[1777613984161,29.56,77068.07,0.0,-0.57599,0.00019,27.80668]
[1777613984512,29.56,77068.07,0.0,-0.57599,0.00019,27.80668]
[1777613984613,29.56,77069.98,0.0,-0.57563,0.00019,27.8122]
[1777613985466,29.56,77069.98,0.0,-0.57563,0.00019,27.8122]
[1777613985508,29.56,77069.98,0.0,-0.57563,0.00019,27.8122]
[1777613986005,29.56,77069.98,0.0,-0.57563,0.00019,27.8122]
[1777613986046,29.56,77069.98,0.0,-0.57563,0.00019,27.8122]
[1777613986060,29.56,77070.8,0.0,-0.57548,0.00019,27.81461]
[1777613991571,29.56,77077.12,0.0,-0.57428,0.00019,27.83291]
[1777613996606,29.57,77076.97,0.0,-0.5743,0.00019,27.83261]
[1777614001645,29.57,77078.56,0.0,-0.574,0.00019,27.83723]
[1777614005670,29.57,77073.71,0.0,-0.57489,0.00019,27.82351]
[1777614010709,29.58,77076.17,0.0,-0.57442,0.00019,27.83068]
[1777614013724,29.58,77081.02,0.0,-0.57351,0.00019,27.8445]
[1777614018759,29.58,77080.28,0.0,-0.57364,0.00019,27.84254]
[1777614023795,29.59,77083.59,0.0,-0.57301,0.00019,27.85199]
[1777614028830,29.59,77086.45,0.0,-0.57247,0.00019,27.86011]
[1777614033864,29.59,77089.7,0.0,-0.57186,0.00019,27.866]
[1777614038899,29.6,77094.33,0.0,-0.57099,0.00019,27.87884]
[1777614043936,29.6,77095.63,0.0,-0.57074,0.00019,27.88248]
[1777614048978,29.6,77096.81,0.0,-0.57051,0.00019,27.88578]
[1777614054006,29.6,77099.92,0.0,-0.56992,0.00019,27.8943]
[1777614059043,29.61,77100.74,0.0,-0.56976,0.00019,27.89658]
[1777614064076,29.61,77100.13,0.0,-0.56987,0.00019,27.89501]
[1777614070118,29.61,77100.16,0.0,-0.56986,0.00019,27.89518]
[1777614073056,29.61,77100.21,0.0,-0.56985,0.00019,27.89534]
[1777614073105,29.61,77100.21,0.0,-0.56985,0.00019,27.89534]
[1777614073315,29.61,77100.21,0.0,-0.56985,0.00019,27.89534]
[1777614073334,29.61,77100.21,0.0,-0.56985,0.00019,27.89534]
[1777614073416,29.61,77100.35,0.0,-0.56982,0.00019,27.89575]
[1777614073509,29.61,77100.35,0.0,-0.56982,0.00019,27.89575]
[1777614075074,29.61,77100.35,0.0,-0.56982,0.00019,27.89575]
[1777614075123,29.61,77100.35,0.0,-0.56982,0.00019,27.89575]
[1777614075375,29.61,77097.44,0.0,-0.57036,0.00019,27.88791]
[1777614080187,29.62,77092.6,0.0,-0.57126,0.00019,27.87477]
[1777614085227,29.62,77094.01,0.0,-0.57099,0.00019,27.87872]
[1777614090259,29.62,77089.18,0.0,-0.57188,0.00019,27.86552]
[1777614095293,29.62,77090.66,0.0,-0.57161,0.00019,27.86648]
[1777614100328,29.63,77092.02,0.0,-0.57134,0.00019,27.87032]
[1777614105362,29.63,77091.82,0.0,-0.57138,0.00019,27.86986]
[1777614110405,29.63,77089.46,0.0,-0.57181,0.00019,27.86345]
[1777614115435,29.63,77085.24,0.0,-0.57259,0.00019,27.85184]
[1777614121266,29.64,77082.89,0.0,-0.57302,0.00019,27.84533]
[1777614126511,29.64,77081.87,0.0,-0.57321,0.00019,27.84259]
[1777614131549,29.64,77081.6,0.0,-0.57325,0.00019,27.8419]
[1777614136583,29.64,77080.95,0.0,-0.57337,0.00019,27.84014]
[1777614141619,29.64,77078.52,0.0,-0.57381,0.00019,27.83336]
[1777614145527,29.65,77072.78,0.0,-0.57488,0.00019,27.81712]
[1777614151448,29.65,77072.7,0.0,-0.57489,0.00019,27.81696]
[1777614151494,29.65,77064.02,0.0,-0.57651,0.00019,27.78874]
[1777614157301,29.65,77064.78,0.0,-0.57636,0.00019,27.79109]
[1777614161289,29.66,77065.3,0.0,-0.57625,0.00019,27.79274]
[1777614161508,29.66,77065.3,0.0,-0.57625,0.00019,27.79274]
[1777614161771,29.66,77065.54,0.0,-0.57621,0.00019,27.79347]
[1777614161847,29.66,77065.54,0.0,-0.57621,0.00019,27.79347]
[1777614162042,29.66,77065.54,0.0,-0.57621,0.00019,27.79347]
[1777614162316,29.66,77065.54,0.0,-0.57621,0.00019,27.79347]
[1777614162424,29.66,77065.54,0.0,-0.57621,0.00019,27.79347]
[1777614162455,29.66,77081.76,0.0,-0.57318,0.00019,27.83972]
[1777614162606,29.66,77081.76,0.0,-0.57318,0.00019,27.83972]
[1777614162747,29.66,77081.76,0.0,-0.57318,0.00019,27.83972]
[1777614162789,29.66,77081.76,0.0,-0.57318,0.00019,27.83972]
[1777614162958,29.66,77081.76,0.0,-0.57318,0.00019,27.83972]
[1777614163319,29.66,77081.76,0.0,-0.57318,0.00019,27.83972]
[1777614163363,29.66,77081.76,0.0,-0.57318,0.00019,27.83972]
[1777614163464,29.66,77097.81,0.0,-0.57019,0.00019,27.88392]
[1777614164781,29.66,77097.0,0.0,-0.57034,0.00019,27.88173]
[1777614170269,29.66,77095.79,0.0,-0.57056,0.00019,27.87846]
[1777614174852,29.66,77089.14,0.0,-0.5718,0.00019,27.8603]
[1777614179886,29.66,77086.66,0.0,-0.57226,0.00019,27.85349]
[1777614181337,29.66,77086.66,0.0,-0.57226,0.00019,27.85349]
[1777614186936,29.66,77086.8,0.0,-0.57223,0.00019,27.85395]
[1777614191971,29.66,77085.21,0.0,-0.57252,0.00019,27.84959]
[1777614197007,29.67,77085.45,0.0,-0.57247,0.00019,27.8503]
[1777614203047,29.67,77085.22,0.0,-0.57251,0.00019,27.84971]
[1777614209090,29.67,77083.03,0.0,-0.57292,0.00019,27.84366]
[1777614213015,29.67,77081.74,0.0,-0.57317,0.00019,27.83682]
[1777614213200,29.67,77081.74,0.0,-0.57317,0.00019,27.83682]
[1777614219295,29.67,77081.26,0.0,-0.57325,0.00019,27.83553]
[1777614221358,29.67,77080.82,0.0,-0.57333,0.00019,27.8343]
[1777614227215,29.67,77079.37,0.0,-0.5736,0.00019,27.83029]
[1777614232251,29.67,77078.98,0.0,-0.57367,0.00019,27.82922]
[1777614240308,29.67,77079.57,0.0,-0.57356,0.00019,27.83091]
[1777614246348,29.67,77081.89,0.0,-0.57312,0.00019,27.83745]
[1777614251386,29.67,77085.33,0.0,-0.57248,0.00019,27.84704]
[1777614256418,29.67,77085.8,0.0,-0.57239,0.00019,27.84832]
[1777614261454,29.67,77086.4,0.0,-0.57228,0.00019,27.84997]
[1777614265482,29.67,77081.58,0.0,-0.57318,0.00019,27.83654]
[1777614270525,29.67,77081.22,0.0,-0.57325,0.00019,27.83554]
[1777614275560,29.67,77080.79,0.0,-0.57334,0.00019,27.8311]
[1777614280596,29.67,77080.77,0.0,-0.57334,0.00019,27.83107]
[1777614285631,29.67,77080.35,0.0,-0.57342,0.00019,27.82991]
[1777614288673,29.67,77079.22,0.0,-0.57363,0.00019,27.82674]
[1777614288695,29.67,77078.32,0.0,-0.57379,0.00019,27.82421]
[1777614289162,29.67,77078.32,0.0,-0.57379,0.00019,27.82421]
[1777614289207,29.67,77078.32,0.0,-0.57379,0.00019,27.82421]
[1777614289381,29.67,77078.32,0.0,-0.57379,0.00019,27.82421]
[1777614289422,29.67,77078.32,0.0,-0.57379,0.00019,27.82421]
[1777614289596,29.67,77078.32,0.0,-0.57379,0.00019,27.82421]
[1777614289632,29.67,77078.32,0.0,-0.57379,0.00019,27.82421]
[1777614289662,29.68,77078.49,0.0,-0.57376,0.00019,27.82469]
[1777614290128,29.68,77078.49,0.0,-0.57376,0.00019,27.82469]
[1777614291768,29.68,77081.53,0.0,-0.5732,0.00019,27.83323]
[1777614291816,29.68,77081.53,0.0,-0.5732,0.00019,27.83323]
[1777614292688,29.68,77081.41,0.0,-0.57322,0.00019,27.8329]
[1777614298730,29.68,77080.7,0.0,-0.57335,0.00019,27.83092]
[1777614303765,29.68,77079.68,0.0,-0.57354,0.00019,27.82807]
[1777614308803,29.68,77079.45,0.0,-0.57358,0.00019,27.82745]
[1777614313835,29.68,77076.43,0.0,-0.57414,0.00019,27.81897]
[1777614321892,29.68,77077.37,0.0,-0.57396,0.00019,27.8217]
[1777614326926,29.68,77075.37,0.0,-0.57433,0.00019,27.81608]
[1777614332122,29.68,77075.35,0.0,-0.57433,0.00019,27.81605]
[1777614332234,29.68,77075.35,0.0,-0.57433,0.00019,27.81605]
[1777614332299,29.68,77075.35,0.0,-0.57433,0.00019,27.81605]
[1777614332502,29.68,77075.35,0.0,-0.57433,0.00019,27.81605]
[1777614332543,29.68,77075.35,0.0,-0.57433,0.00019,27.81605]
[1777614332707,29.68,77075.35,0.0,-0.57433,0.00019,27.81605]
[1777614332603,29.68,77074.21,0.0,-0.57455,0.00019,27.80961]
[1777614332752,29.68,77074.21,0.0,-0.57455,0.00019,27.80961]
[1777614332915,29.68,77074.21,0.0,-0.57455,0.00019,27.80961]
[1777614332973,29.68,77071.18,0.0,-0.57511,0.00019,27.80097]
[1777614334232,29.68,77071.18,0.0,-0.57511,0.00019,27.80097]
[1777614334270,29.68,77071.18,0.0,-0.57511,0.00019,27.80097]
[1777614334386,29.68,77070.65,0.0,-0.57521,0.00019,27.79946]
[1777614345056,29.69,77071.57,0.0,-0.57502,0.00019,27.80228]
[1777614350089,29.69,77071.92,0.0,-0.57495,0.00019,27.80338]
[1777614355123,29.69,77074.63,0.0,-0.57444,0.00019,27.81117]
[1777614361165,29.69,77075.49,0.0,-0.57427,0.00019,27.81369]
[1777614366201,29.7,77079.08,0.0,-0.5736,0.00019,27.82387]
[1777614371239,29.7,77079.21,0.0,-0.57357,0.00019,27.82429]
[1777614374352,29.7,77078.98,0.0,-0.57362,0.00019,27.82365]
[1777614374397,29.7,77078.98,0.0,-0.57362,0.00019,27.82365]
[1777614374445,29.7,77078.98,0.0,-0.57362,0.00019,27.82365]
[1777614374502,29.7,77078.98,0.0,-0.57362,0.00019,27.82365]
[1777614374654,29.7,77078.98,0.0,-0.57362,0.00019,27.82365]
[1777614374684,29.7,77078.98,0.0,-0.57362,0.00019,27.82365]
[1777614374776,29.7,77080.22,0.0,-0.57338,0.00019,27.82715]
[1777614375150,29.7,77080.22,0.0,-0.57338,0.00019,27.82715]
[1777614375192,29.7,77080.22,0.0,-0.57338,0.00019,27.82715]
[1777614375445,29.7,77080.22,0.0,-0.57338,0.00019,27.82715]
[1777614375472,29.7,77080.39,0.0,-0.57335,0.00019,27.82763]
[1777614375841,29.7,77080.39,0.0,-0.57335,0.00019,27.82763]
[1777614375882,29.7,77080.39,0.0,-0.57335,0.00019,27.82763]
[1777614376373,29.7,77080.39,0.0,-0.57335,0.00019,27.82763]
[1777614376399,29.7,77080.39,0.0,-0.57335,0.00019,27.82763]
[1777614376483,29.7,77080.39,0.0,-0.57335,0.00019,27.82763]
[1777614382313,29.7,77079.94,0.0,-0.57343,0.00019,27.82641]
[1777614387348,29.7,77079.15,0.0,-0.57358,0.00019,27.82423]
[1777614392383,29.7,77080.12,0.0,-0.5734,0.00019,27.82374]
[1777614397418,29.7,77081.24,0.0,-0.57319,0.00019,27.82689]
[1777614401797,29.7,77080.58,0.0,-0.57332,0.00019,27.82505]
[1777614402458,29.7,77086.17,0.0,-0.57228,0.00019,27.84063]
[1777614404789,29.7,77087.5,0.0,-0.57203,0.00019,27.8443]
[1777614414545,29.7,77087.12,0.0,-0.5721,0.00019,27.84324]
[1777614419578,29.7,77088.48,0.0,-0.57185,0.00019,27.847]
[1777614424614,29.7,77089.64,0.0,-0.57163,0.00019,27.8502]
[1777614426565,29.7,77089.81,0.0,-0.5716,0.00019,27.85066]
[1777614426628,29.7,77090.78,0.0,-0.57142,0.00019,27.85333]
[1777614429806,29.7,77101.64,0.0,-0.56939,0.00019,27.88272]
[1777614431663,29.7,77104.67,0.0,-0.56883,0.00019,27.89078]
[1777614435691,29.7,77110.49,0.0,-0.56775,0.00019,27.90607]
[1777614441732,29.7,77112.81,0.0,-0.56733,0.00019,27.91202]
[1777614442029,29.7,77112.81,0.0,-0.56733,0.00019,27.91202]
[1777614442073,29.7,77112.81,0.0,-0.56733,0.00019,27.91202]
[1777614447774,29.69,77119.33,0.0,-0.56612,0.00019,27.9288]
[1777614451803,29.69,77124.32,0.0,-0.5652,0.00019,27.93827]
[1777614456842,29.69,77127.43,0.0,-0.56462,0.00019,27.94611]
[1777614457277,29.69,77127.43,0.0,-0.56462,0.00019,27.94611]
[1777614457329,29.69,77127.43,0.0,-0.56462,0.00019,27.94611]
[1777614457857,29.69,77132.34,0.0,-0.5637,0.00019,27.95841]
[1777614458856,29.69,77139.09,0.0,-0.56244,0.00019,27.97508]
[1777614459689,29.69,77139.09,0.0,-0.56244,0.00019,27.97508]
[1777614460515,29.69,77141.37,0.0,-0.56201,0.00019,27.98065]
[1777614461873,29.69,77147.53,0.0,-0.56086,0.00019,27.99553]
[1777614463004,29.69,77150.82,0.0,-0.56025,0.00019,28.00338]
[1777614463044,29.69,77150.82,0.0,-0.56025,0.00019,28.00338]
[1777614469174,29.69,77152.93,0.0,-0.55985,0.00019,28.00835]
[1777614474201,29.69,77150.36,0.0,-0.56034,0.00019,28.00224]
[1777614479227,29.69,77150.98,0.0,-0.56022,0.00019,28.00372]
[1777614479853,29.69,77143.37,0.0,-0.56164,0.00019,27.98546]
[1777614481800,29.69,77138.16,0.0,-0.56262,0.00019,27.9727]
[1777614486815,29.68,77134.41,0.0,-0.56334,0.00019,27.96331]
[1777614491828,29.68,77133.73,0.0,-0.56348,0.00019,27.96146]
[1777614496856,29.67,77133.33,0.0,-0.56357,0.00019,27.9603]
[1777614501867,29.67,77132.07,0.0,-0.56381,0.00019,27.95706]
[1777614506873,29.66,77130.25,0.0,-0.56416,0.00019,27.95244]
[1777614511887,29.66,77131.1,0.0,-0.564,0.00019,27.95452]
[1777614516900,29.66,77127.35,0.0,-0.56472,0.00019,27.94182]
[1777614521919,29.66,77129.47,0.0,-0.56433,0.00019,27.94709]
[1777614526937,29.65,77130.59,0.0,-0.56413,0.00019,27.94973]
[1777614531937,29.65,77132.1,0.0,-0.56387,0.00019,27.9533]
[1777614536941,29.64,77132.45,0.0,-0.56381,0.00019,27.95404]
[1777614541942,29.63,77139.6,0.0,-0.56249,0.00019,27.97154]
[1777614543835,29.63,77147.98,0.0,-0.56092,0.00019,27.99189]
[1777614548846,29.63,77150.48,0.0,-0.56046,0.00019,27.99785]
[1777614553869,29.63,77149.83,0.0,-0.56058,0.00019,27.99628]
[1777614553917,29.63,77142.07,0.0,-0.56203,0.00019,27.97753]
[1777614554965,29.63,77137.07,0.0,-0.56297,0.00019,27.96527]
[1777614559985,29.63,77133.47,0.0,-0.56364,0.00019,27.95636]
[1777614564987,29.63,77132.18,0.0,-0.56388,0.00019,27.95316]
[1777614568003,29.63,77126.62,0.0,-0.56492,0.00019,27.93918]
[1777614573011,29.63,77127.93,0.0,-0.56468,0.00019,27.93927]
[1777614578027,29.64,77126.94,0.0,-0.56487,0.00019,27.9368]
[1777614580931,29.64,77133.18,0.0,-0.5637,0.00019,27.95247]
[1777614585957,29.63,77132.35,0.0,-0.56386,0.00019,27.95035]
[1777614590978,29.63,77132.64,0.0,-0.56381,0.00019,27.95101]
[1777614595999,29.63,77129.74,0.0,-0.56436,0.00019,27.94369]
[1777614601018,29.63,77129.89,0.0,-0.56433,0.00019,27.94401]
[1777614606027,29.63,77130.04,0.0,-0.56431,0.00019,27.94434]
[1777614611033,29.62,77130.17,0.0,-0.56429,0.00019,27.94462]
[1777614616044,29.62,77132.53,0.0,-0.56385,0.00019,27.95049]
[1777614621048,29.62,77132.63,0.0,-0.56383,0.00019,27.95072]
[1777614626051,29.62,77132.07,0.0,-0.56394,0.00019,27.94934]
[1777614631064,29.62,77132.18,0.0,-0.56392,0.00019,27.94639]
[1777614636076,29.62,77131.29,0.0,-0.56409,0.00019,27.94414]
[1777614641078,29.62,77132.54,0.0,-0.56386,0.00019,27.94724]
[1777614646108,29.62,77132.75,0.0,-0.56382,0.00019,27.94773]
[1777614651123,29.62,77137.11,0.0,-0.56301,0.00019,27.95849]
[1777614656141,29.61,77139.61,0.0,-0.56256,0.00019,27.96452]
[1777614661169,29.61,77141.9,0.0,-0.56214,0.00019,27.97]
[1777614662973,29.61,77135.79,0.0,-0.56329,0.00019,27.95492]
[1777614665080,29.61,77126.73,0.0,-0.56499,0.00019,27.93217]
[1777614668076,29.61,77121.82,0.0,-0.56591,0.00019,27.9196]
[1777614673106,29.6,77121.33,0.0,-0.56601,0.00019,27.91829]
[1777614675387,29.6,77121.33,0.0,-0.56601,0.00019,27.91826]
[1777614675997,29.6,77119.17,0.0,-0.56641,0.00019,27.91268]
[1777614679987,29.6,77114.29,0.0,-0.56733,0.00019,27.89995]
[1777614685016,29.6,77111.86,0.0,-0.56779,0.00019,27.89353]
[1777614690036,29.6,77108.56,0.0,-0.56841,0.00019,27.88477]
[1777614695051,29.6,77109.79,0.0,-0.5682,0.00019,27.88473]
[1777614700059,29.59,77104.97,0.0,-0.5691,0.00019,27.87186]
[1777614705078,29.59,77103.39,0.0,-0.5694,0.00019,27.86757]
[1777614710095,29.59,77102.47,0.0,-0.56958,0.00019,27.86505]
[1777614715106,29.59,77101.93,0.0,-0.56968,0.00019,27.86355]
[1777614720114,29.59,77101.0,0.0,-0.56986,0.00019,27.861]
[1777614725144,29.59,77102.17,0.0,-0.56965,0.00019,27.86411]
[1777614730163,29.59,77100.83,0.0,-0.5699,0.00019,27.86048]
[1777614735182,29.59,77099.31,0.0,-0.57019,0.00019,27.85634]
[1777614740207,29.59,77098.83,0.0,-0.57028,0.00019,27.85501]
[1777614745216,29.58,77097.85,0.0,-0.57046,0.00019,27.85233]
[1777614750225,29.58,77098.11,0.0,-0.57042,0.00019,27.85301]
[1777614755236,29.58,77097.13,0.0,-0.57061,0.00019,27.84706]
[1777614760252,29.58,77097.17,0.0,-0.57061,0.00019,27.84712]
[1777614765255,29.58,77097.17,0.0,-0.57061,0.00019,27.84706]
[1777614770294,29.58,77096.6,0.0,-0.57072,0.00019,27.84545]
[1777614775319,29.58,77098.37,0.0,-0.5704,0.00019,27.85022]
[1777614780340,29.57,77098.12,0.0,-0.57045,0.00019,27.84949]
[1777614785357,29.57,77095.65,0.0,-0.57091,0.00019,27.84271]
[1777614790195,29.57,77110.66,0.0,-0.5681,0.00019,27.88303]
[1777614790585,29.57,77110.66,0.0,-0.5681,0.00019,27.88303]
[1777614791209,29.57,77115.64,0.0,-0.56717,0.00019,27.89611]
[1777614795205,29.57,77121.92,0.0,-0.566,0.00019,27.9123]
[1777614795327,29.57,77121.92,0.0,-0.566,0.00019,27.9123]
[1777614796207,29.57,77121.92,0.0,-0.566,0.00019,27.91228]
[1777614797213,29.57,77127.17,0.0,-0.56502,0.00019,27.92568]
[1777614802228,29.57,77124.26,0.0,-0.56557,0.00019,27.91823]
[1777614804345,29.57,77122.45,0.0,-0.56591,0.00019,27.91358]
[1777614805200,29.57,77116.31,0.0,-0.56706,0.00019,27.89769]
[1777614808183,29.57,77123.43,0.0,-0.56572,0.00019,27.9161]
[1777614813193,29.57,77123.27,0.0,-0.56576,0.00019,27.91246]
[1777614818221,29.57,77124.28,0.0,-0.56557,0.00019,27.91505]
[1777614823233,29.57,77125.2,0.0,-0.5654,0.00019,27.91742]
[1777614828249,29.57,77124.87,0.0,-0.56546,0.00019,27.9166]
[1777614833268,29.57,77125.55,0.0,-0.56533,0.00019,27.91836]
[1777614838273,29.57,77126.6,0.0,-0.56513,0.00019,27.92108]
[1777614843291,29.57,77127.39,0.0,-0.56497,0.00019,27.92317]
[1777614848305,29.58,77128.12,0.0,-0.56483,0.00019,27.92509]
[1777614853305,29.58,77129.31,0.0,-0.5646,0.00019,27.92816]
[1777614858325,29.58,77129.11,0.0,-0.56463,0.00019,27.92772]
[1777614863341,29.58,77129.33,0.0,-0.56459,0.00019,27.92833]
[1777614868342,29.58,77127.56,0.0,-0.56491,0.00019,27.9239]
[1777614873354,29.59,77128.8,0.0,-0.56469,0.00019,27.92385]
[1777614878380,29.59,77129.13,0.0,-0.56462,0.00019,27.92473]
[1777614883380,29.59,77128.49,0.0,-0.56474,0.00019,27.92316]
[1777614888402,29.59,77129.7,0.0,-0.5645,0.00019,27.92627]
[1777614893421,29.59,77125.11,0.0,-0.56536,0.00019,27.91467]
[1777614896440,29.59,77125.36,0.0,-0.56531,0.00019,27.91533]
[1777614897300,29.59,77135.44,0.0,-0.56342,0.00019,27.94072]
[1777614898223,29.59,77141.77,0.0,-0.56224,0.00019,27.95631]
[1777614903250,29.59,77141.47,0.0,-0.5623,0.00019,27.95544]
[1777614908261,29.58,77138.48,0.0,-0.56288,0.00019,27.94793]
[1777614913280,29.58,77135.78,0.0,-0.5634,0.00019,27.9411]
[1777614918281,29.57,77140.31,0.0,-0.56256,0.00019,27.95214]
[1777614923282,29.56,77140.38,0.0,-0.56256,0.00019,27.95215]
[1777614928304,29.56,77140.11,0.0,-0.56263,0.00019,27.95132]
[1777614933323,29.55,77140.23,0.0,-0.56263,0.00019,27.94822]
[1777614938324,29.55,77138.26,0.0,-0.56301,0.00019,27.9432]
[1777614943331,29.54,77138.28,0.0,-0.56302,0.00019,27.94308]
[1777614946278,29.54,77132.59,0.0,-0.5641,0.00019,27.92881]
[1777614948441,29.54,77132.71,0.0,-0.56408,0.00019,27.9291]
[1777614949336,29.54,77132.76,0.0,-0.56407,0.00019,27.92922]
[1777614954358,29.54,77132.83,0.0,-0.56406,0.00019,27.9294]
[1777614959382,29.54,77129.67,0.0,-0.56464,0.00019,27.92153]
[1777614964393,29.54,77124.59,0.0,-0.56559,0.00019,27.90865]
[1777614969405,29.55,77123.59,0.0,-0.56577,0.00019,27.90614]
[1777614974427,29.55,77119.5,0.0,-0.56654,0.00019,27.89563]
[1777614979434,29.55,77123.51,0.0,-0.56578,0.00019,27.90602]
[1777614984452,29.55,77124.49,0.0,-0.56559,0.00019,27.90859]
[1777614989454,29.55,77125.28,0.0,-0.56545,0.00019,27.91061]
[1777614994467,29.55,77126.08,0.0,-0.5653,0.00019,27.90941]
[1777614999488,29.55,77128.33,0.0,-0.56488,0.00019,27.91515]
[1777615004500,29.55,77128.49,0.0,-0.56485,0.00019,27.91559]
[1777615009505,29.55,77128.91,0.0,-0.56476,0.00019,27.91672]
[1777615014511,29.56,77127.54,0.0,-0.56502,0.00019,27.91329]
[1777615019520,29.56,77126.22,0.0,-0.56526,0.00019,27.90998]
[1777615020913,29.56,77127.49,0.0,-0.56502,0.00019,27.91322]
[1777615021048,29.56,77127.38,0.0,-0.56504,0.00019,27.91294]
[1777615026551,29.56,77128.06,0.0,-0.56491,0.00019,27.91471]
[1777615031853,29.56,77130.57,0.0,-0.56443,0.00019,27.92112]
[1777615036889,29.56,77131.08,0.0,-0.56433,0.00019,27.92245]
[1777615041924,29.56,77131.24,0.0,-0.5643,0.00019,27.92288]
[1777615046958,29.56,77130.99,0.0,-0.56435,0.00019,27.92227]
[1777615053001,29.57,77131.29,0.0,-0.5643,0.00019,27.91982]
[1777615059043,29.57,77131.49,0.0,-0.56426,0.00019,27.92035]
[1777615064078,29.57,77132.04,0.0,-0.56415,0.00019,27.92176]
[1777615064649,29.57,77132.04,0.0,-0.56415,0.00019,27.92176]
[1777615065395,29.57,77143.65,0.0,-0.56197,0.00019,27.95054]
[1777615070415,29.56,77145.31,0.0,-0.56167,0.00019,27.95446]
[1777615075442,29.56,77146.64,0.0,-0.56143,0.00019,27.95755]
[1777615080443,29.55,77147.05,0.0,-0.56136,0.00019,27.9584]
[1777615085449,29.55,77145.08,0.0,-0.56175,0.00019,27.95348]
[1777615088135,29.54,77144.15,0.0,-0.56193,0.00019,27.95113]
[1777615088175,29.54,77144.15,0.0,-0.56193,0.00019,27.95113]
[1777615088251,29.54,77144.15,0.0,-0.56193,0.00019,27.9511]
[1777615092274,29.54,77149.84,0.0,-0.56087,0.00019,27.96478]
[1777615095356,29.54,77148.16,0.0,-0.56119,0.00019,27.96066]
[1777615095371,29.54,77147.05,0.0,-0.5614,0.00019,27.95798]
[1777615102345,29.54,77144.81,0.0,-0.56182,0.00019,27.95256]
[1777615107380,29.54,77144.56,0.0,-0.56187,0.00019,27.95197]
[1777615112414,29.54,77144.85,0.0,-0.56182,0.00019,27.94945]
[1777615117467,29.54,77147.29,0.0,-0.56136,0.00019,27.9554]
[1777615122497,29.54,77147.9,0.0,-0.56124,0.00019,27.95689]
[1777615124511,29.54,77140.79,0.0,-0.56258,0.00019,27.93954]
[1777615129546,29.54,77142.76,0.0,-0.56222,0.00019,27.94429]
[1777615134582,29.53,77140.43,0.0,-0.56266,0.00019,27.9385]
[1777615139617,29.54,77136.9,0.0,-0.56332,0.00019,27.92983]
[1777615145133,29.54,77132.56,0.0,-0.56413,0.00019,27.91903]
[1777615146211,29.54,77130.65,0.0,-0.56449,0.00019,27.91423]
[1777615146533,29.54,77124.95,0.0,-0.56556,0.00019,27.89975]
[1777615151535,29.54,77125.61,0.0,-0.56543,0.00019,27.90146]
[1777615156541,29.54,77126.19,0.0,-0.56532,0.00019,27.90297]
[1777615161547,29.54,77125.63,0.0,-0.56542,0.00019,27.90156]
[1777615166573,29.54,77125.91,0.0,-0.56537,0.00019,27.90232]
[1777615171605,29.55,77127.46,0.0,-0.56507,0.00019,27.90631]
[1777615176626,29.55,77128.58,0.0,-0.56487,0.00019,27.90599]
[1777615178645,29.55,77133.63,0.0,-0.56392,0.00019,27.91869]
[1777615183664,29.54,77133.49,0.0,-0.56395,0.00019,27.91829]
[1777615188681,29.54,77134.52,0.0,-0.56376,0.00019,27.92081]
[1777615188912,29.54,77134.52,0.0,-0.56376,0.00019,27.92081]
[1777615189546,29.54,77135.12,0.0,-0.56365,0.00019,27.92231]
[1777615190615,29.54,77143.07,0.0,-0.56215,0.00019,27.94198]
[1777615195624,29.54,77145.1,0.0,-0.56177,0.00019,27.94692]
[1777615200642,29.54,77149.35,0.0,-0.56097,0.00019,27.95721]
[1777615204660,29.54,77156.66,0.0,-0.5596,0.00019,27.97467]
[1777615209687,29.54,77156.75,0.0,-0.55958,0.00019,27.97488]
[1777615214703,29.54,77156.8,0.0,-0.55957,0.00019,27.97501]
[1777615219706,29.54,77156.73,0.0,-0.55958,0.00019,27.97484]
[1777615224706,29.54,77156.81,0.0,-0.55957,0.00019,27.97503]
[1777615229736,29.54,77156.81,0.0,-0.55957,0.00019,27.97504]
[1777615234752,29.54,77157.35,0.0,-0.55947,0.00019,27.97308]
[1777615236554,29.54,77150.65,0.0,-0.56073,0.00019,27.95713]
[1777615241574,29.54,77146.78,0.0,-0.56146,0.00019,27.94781]
[1777615246589,29.54,77145.09,0.0,-0.56178,0.00019,27.9437]
[1777615251616,29.54,77143.79,0.0,-0.56202,0.00019,27.94051]
[1777615256624,29.54,77142.77,0.0,-0.56222,0.00019,27.93801]
[1777615261644,29.54,77142.51,0.0,-0.56227,0.00019,27.93736]
[1777615266669,29.54,77139.65,0.0,-0.56281,0.00019,27.93032]
[1777615271685,29.54,77136.65,0.0,-0.56337,0.00019,27.92288]
[1777615276692,29.54,77136.72,0.0,-0.56335,0.00019,27.92307]
[1777615281709,29.54,77133.22,0.0,-0.56401,0.00019,27.91434]
[1777615286730,29.54,77133.81,0.0,-0.5639,0.00019,27.91585]
[1777615291744,29.55,77133.65,0.0,-0.56393,0.00019,27.91223]
[1777615296749,29.55,77133.76,0.0,-0.56391,0.00019,27.91253]
[1777615301769,29.55,77133.19,0.0,-0.56402,0.00019,27.91113]
[1777615306783,29.55,77133.53,0.0,-0.56395,0.00019,27.91201]
[1777615311810,29.55,77134.99,0.0,-0.56367,0.00019,27.91569]
[1777615316824,29.55,77134.87,0.0,-0.56369,0.00019,27.91541]
[1777615321840,29.55,77137.81,0.0,-0.56314,0.00019,27.92274]
[1777615326851,29.55,77136.47,0.0,-0.56339,0.00019,27.91942]
[1777615330660,29.55,77142.35,0.0,-0.56228,0.00019,27.93396]
[1777615335673,29.55,77142.81,0.0,-0.5622,0.00019,27.93508]
[1777615340700,29.55,77145.84,0.0,-0.56163,0.00019,27.94249]
[1777615345712,29.55,77150.04,0.0,-0.56083,0.00019,27.95268]
[1777615350735,29.55,77148.66,0.0,-0.56109,0.00019,27.94935]
[1777615353780,29.55,77143.14,0.0,-0.56214,0.00019,27.93267]
[1777615354705,29.55,77136.89,0.0,-0.56332,0.00019,27.91725]
[1777615359724,29.55,77133.92,0.0,-0.56387,0.00019,27.90989]
[1777615364738,29.55,77136.47,0.0,-0.5634,0.00019,27.91619]
[1777615369757,29.55,77134.81,0.0,-0.56371,0.00019,27.91204]
[1777615374769,29.55,77135.1,0.0,-0.56366,0.00019,27.91279]
[1777615379773,29.55,77134.73,0.0,-0.56372,0.00019,27.91189]
[1777615384796,29.55,77134.54,0.0,-0.56376,0.00019,27.91145]
[1777615389814,29.55,77136.86,0.0,-0.56332,0.00019,27.91726]
[1777615394834,29.56,77136.4,0.0,-0.5634,0.00019,27.91613]
[1777615399866,29.56,77136.75,0.0,-0.56333,0.00019,27.91702]
[1777615403792,29.56,77130.57,0.0,-0.5645,0.00019,27.90154]
[1777615404816,29.56,77120.93,0.0,-0.56631,0.00019,27.87693]
[1777615405475,29.56,77120.93,0.0,-0.56631,0.00019,27.87693]
[1777615405518,29.56,77118.7,0.0,-0.56673,0.00019,27.87115]
[1777615406483,29.56,77118.7,0.0,-0.56673,0.00019,27.87115]
[1777615411519,29.56,77119.32,0.0,-0.56662,0.00019,27.86949]
[1777615416554,29.55,77118.33,0.0,-0.56681,0.00019,27.86689]
[1777615421566,29.55,77117.82,0.0,-0.56691,0.00019,27.86555]
[1777615426624,29.55,77116.86,0.0,-0.56709,0.00019,27.86302]
[1777615431660,29.55,77114.47,0.0,-0.56754,0.00019,27.85676]
[1777615438707,29.55,77109.81,0.0,-0.56841,0.00019,27.84445]
[1777615444749,29.55,77109.64,0.0,-0.56845,0.00019,27.84399]
[1777615449785,29.55,77110.87,0.0,-0.56821,0.00019,27.84725]
[1777615452807,29.55,77116.67,0.0,-0.56713,0.00019,27.8625]
[1777615457841,29.55,77121.8,0.0,-0.56616,0.00019,27.87582]
[1777615463882,29.55,77120.85,0.0,-0.56634,0.00019,27.87337]
[1777615468918,29.55,77120.61,0.0,-0.56639,0.00019,27.87274]
[1777615473953,29.55,77120.25,0.0,-0.56646,0.00019,27.86856]
[1777615478988,29.55,77118.28,0.0,-0.56683,0.00019,27.86344]
[1777615484022,29.55,77120.74,0.0,-0.56637,0.00019,27.8698]
[1777615489059,29.55,77119.26,0.0,-0.56665,0.00019,27.86595]
[1777615494093,29.55,77118.19,0.0,-0.56685,0.00019,27.86317]
[1777615499786,29.55,77117.87,0.0,-0.56691,0.00019,27.86236]
[1777615505170,29.55,77114.52,0.0,-0.56754,0.00019,27.85363]
[1777615508191,29.55,77109.52,0.0,-0.56848,0.00019,27.84043]
[1777615513225,29.55,77109.34,0.0,-0.56851,0.00019,27.83994]
[1777615518264,29.55,77114.44,0.0,-0.56755,0.00019,27.85341]
[1777615523296,29.55,77114.32,0.0,-0.56758,0.00019,27.8531]
[1777615528331,29.55,77114.79,0.0,-0.56749,0.00019,27.85434]
[1777615534373,29.55,77115.54,0.0,-0.56735,0.00019,27.85308]
[1777615540415,29.55,77115.98,0.0,-0.56727,0.00019,27.85428]
[1777615545450,29.56,77116.42,0.0,-0.56718,0.00019,27.85547]
[1777615549479,29.56,77123.68,0.0,-0.56581,0.00019,27.8743]
[1777615554517,29.56,77127.82,0.0,-0.56503,0.00019,27.88494]
[1777615559550,29.56,77126.36,0.0,-0.5653,0.00019,27.88127]
[1777615564585,29.56,77125.92,0.0,-0.56538,0.00019,27.88019]
[1777615569620,29.56,77128.1,0.0,-0.56497,0.00019,27.88578]
[1777615574654,29.57,77128.76,0.0,-0.56484,0.00019,27.8875]
[1777615579690,29.57,77124.96,0.0,-0.56555,0.00019,27.87786]
[1777615584724,29.57,77123.84,0.0,-0.56576,0.00019,27.87502]
[1777615586740,29.57,77130.03,0.0,-0.56459,0.00019,27.8908]
[1777615591799,29.57,77130.77,0.0,-0.56445,0.00019,27.89269]
[1777615592027,29.57,77131.07,0.0,-0.5644,0.00019,27.89023]
[1777615594848,29.57,77136.94,0.0,-0.5633,0.00019,27.90493]
[1777615596003,29.57,77143.39,0.0,-0.56209,0.00019,27.92078]
[1777615601012,29.57,77145.77,0.0,-0.56164,0.00019,27.92653]
[1777615605072,29.57,77150.81,0.0,-0.5607,0.00019,27.93868]
[1777615610098,29.57,77151.85,0.0,-0.5605,0.00019,27.94118]
[1777615615112,29.57,77152.18,0.0,-0.56044,0.00019,27.94198]
[1777615620117,29.57,77153.1,0.0,-0.56026,0.00019,27.94419]
[1777615623093,29.57,77152.67,0.0,-0.56034,0.00019,27.94318]
[1777615623146,29.57,77152.67,0.0,-0.56034,0.00019,27.94318]
[1777615625014,29.57,77152.67,0.0,-0.56034,0.00019,27.94317]
[1777615631050,29.56,77152.54,0.0,-0.56038,0.00019,27.94277]
[1777615636088,29.56,77147.0,0.0,-0.56143,0.00019,27.92935]
[1777615638102,29.56,77138.58,0.0,-0.56302,0.00019,27.90866]
[1777615643136,29.55,77133.74,0.0,-0.56394,0.00019,27.89648]
[1777615647167,29.55,77128.47,0.0,-0.56494,0.00019,27.88309]
[1777615652202,29.55,77132.02,0.0,-0.56429,0.00019,27.88871]
[1777615655513,29.54,77133.9,0.0,-0.56394,0.00019,27.89338]
[1777615655565,29.54,77133.9,0.0,-0.56394,0.00019,27.89338]
[1777615655686,29.54,77133.9,0.0,-0.56394,0.00019,27.89338]
[1777615655765,29.54,77134.47,0.0,-0.56384,0.00019,27.89478]
[1777615657631,29.54,77134.47,0.0,-0.56384,0.00019,27.89476]
[1777615657670,29.54,77134.47,0.0,-0.56384,0.00019,27.89476]
[1777615657921,29.54,77132.59,0.0,-0.5642,0.00019,27.88999]
[1777615663279,29.54,77136.61,0.0,-0.56345,0.00019,27.89994]
[1777615668314,29.53,77137.92,0.0,-0.56321,0.00019,27.90307]
[1777615673349,29.53,77138.21,0.0,-0.56317,0.00019,27.90367]
[1777615678386,29.52,77137.69,0.0,-0.56328,0.00019,27.90226]
[1777615683564,29.52,77138.53,0.0,-0.56313,0.00019,27.90426]
[1777615684047,29.52,77138.53,0.0,-0.56313,0.00019,27.90426]
[1777615684133,29.52,77134.51,0.0,-0.56389,0.00019,27.89419]
[1777615685039,29.52,77127.74,0.0,-0.56516,0.00019,27.87709]
[1777615688130,29.52,77123.45,0.0,-0.56597,0.00019,27.86612]
[1777615693149,29.52,77121.24,0.0,-0.56638,0.00019,27.86043]
[1777615698160,29.52,77120.88,0.0,-0.56645,0.00019,27.85951]
[1777615703193,29.52,77118.9,0.0,-0.56682,0.00019,27.85437]
[1777615708221,29.52,77118.66,0.0,-0.56687,0.00019,27.85374]
[1777615711056,29.52,77125.21,0.0,-0.56564,0.00019,27.86742]
[1777615716084,29.52,77128.37,0.0,-0.56505,0.00019,27.87542]
[1777615721091,29.52,77129.11,0.0,-0.56492,0.00019,27.87722]
[1777615726093,29.51,77129.69,0.0,-0.56482,0.00019,27.87861]
[1777615731093,29.51,77130.64,0.0,-0.56465,0.00019,27.88094]
[1777615736103,29.51,77131.23,0.0,-0.56454,0.00019,27.88234]
[1777615741107,29.5,77131.71,0.0,-0.56446,0.00019,27.88347]
[1777615746125,29.5,77132.26,0.0,-0.56437,0.00019,27.88477]
[1777615751133,29.5,77132.5,0.0,-0.56433,0.00019,27.88529]
[1777615756139,29.5,77132.79,0.0,-0.56428,0.00019,27.88594]
[1777615761155,29.49,77134.06,0.0,-0.56405,0.00019,27.88906]
[1777615766168,29.49,77133.39,0.0,-0.56418,0.00019,27.88729]
[1777615767107,29.49,77126.25,0.0,-0.56553,0.00019,27.86912]
[1777615768162,29.49,77116.95,0.0,-0.56728,0.00019,27.84502]
[1777615770159,29.49,77110.85,0.0,-0.56843,0.00019,27.82892]
[1777615775056,29.49,77108.31,0.0,-0.56892,0.00019,27.81892]
[1777615775203,29.49,77107.8,0.0,-0.56901,0.00019,27.81757]
[1777615780203,29.49,77107.66,0.0,-0.56903,0.00019,27.81723]
[1777615785216,29.49,77105.19,0.0,-0.56949,0.00019,27.81065]
[1777615790242,29.5,77104.64,0.0,-0.56959,0.00019,27.80923]
[1777615795265,29.5,77102.43,0.0,-0.57,0.00019,27.80334]
[1777615800279,29.5,77101.66,0.0,-0.57014,0.00019,27.80132]
[1777615805281,29.5,77097.66,0.0,-0.57089,0.00019,27.79049]
[1777615805731,29.5,77097.66,0.0,-0.57089,0.00019,27.79049]
[1777615805755,29.5,77097.66,0.0,-0.57089,0.00019,27.79049]
[1777615805785,29.5,77097.66,0.0,-0.57089,0.00019,27.79049]
[1777615805810,29.5,77097.66,0.0,-0.57089,0.00019,27.79049]
[1777615805816,29.5,77097.66,0.0,-0.57089,0.00019,27.79049]
[1777615805852,29.5,77097.66,0.0,-0.57089,0.00019,27.79049]
[1777615805860,29.5,77094.22,0.0,-0.57153,0.00019,27.78103]
[1777615806965,29.5,77094.22,0.0,-0.57153,0.00019,27.78103]
[1777615807996,29.5,77093.2,0.0,-0.57173,0.00019,27.77823]
[1777615808022,29.5,77093.2,0.0,-0.57173,0.00019,27.77823]
[1777615808214,29.5,77093.2,0.0,-0.57173,0.00019,27.77823]
[1777615808244,29.5,77093.13,0.0,-0.57173,0.00019,27.77808]
[1777615811066,29.5,77092.85,0.0,-0.57179,0.00019,27.77733]
[1777615811096,29.5,77092.85,0.0,-0.57179,0.00019,27.77733]
[1777615811255,29.51,77091.26,0.0,-0.57208,0.00019,27.77296]
[1777615812082,29.51,77091.26,0.0,-0.57208,0.00019,27.77296]
[1777615814108,29.51,77091.26,0.0,-0.57208,0.00019,27.77299]
[1777615814147,29.51,77091.26,0.0,-0.57208,0.00019,27.77299]
[1777615814156,29.51,77090.25,0.0,-0.57227,0.00019,27.77023]
[1777615814723,29.51,77090.25,0.0,-0.57227,0.00019,27.77023]
[1777615814762,29.51,77090.25,0.0,-0.57227,0.00019,27.77023]
[1777615814864,29.51,77089.6,0.0,-0.57239,0.00019,27.76842]
[1777615820382,29.51,77087.54,0.0,-0.57276,0.00019,27.76279]
[1777615823394,29.51,77086.6,0.0,-0.57294,0.00019,27.76022]
[1777615828438,29.51,77084.01,0.0,-0.57342,0.00019,27.753]
[1777615833474,29.52,77086.85,0.0,-0.57289,0.00019,27.75782]
[1777615835407,29.52,77084.06,0.0,-0.57341,0.00019,27.75]
[1777615835455,29.52,77084.06,0.0,-0.57341,0.00019,27.75]
[1777615835484,29.52,77084.06,0.0,-0.57341,0.00019,27.75]
[1777615835519,29.52,77084.06,0.0,-0.57341,0.00019,27.75]
[1777615835688,29.52,77084.06,0.0,-0.57341,0.00019,27.75]
[1777615835740,29.52,77070.83,0.0,-0.57589,0.00019,27.7122]
[1777615836403,29.52,77070.83,0.0,-0.57589,0.00019,27.7122]
[1777615836408,29.52,77070.83,0.0,-0.57589,0.00019,27.7122]
[1777615836427,29.52,77070.83,0.0,-0.57589,0.00019,27.7122]
[1777615836548,29.52,77070.83,0.0,-0.57589,0.00019,27.7122]
[1777615836575,29.52,77067.09,0.0,-0.57659,0.00019,27.70134]
[1777615837442,29.52,77067.09,0.0,-0.57659,0.00019,27.70134]
[1777615837480,29.52,77067.09,0.0,-0.57659,0.00019,27.70134]
[1777615837674,29.52,77067.78,0.0,-0.57646,0.00019,27.7034]
[1777615843545,29.53,77069.63,0.0,-0.57609,0.00019,27.70905]
[1777615848580,29.53,77071.57,0.0,-0.57571,0.00019,27.71488]
[1777615850678,29.53,77071.98,0.0,-0.57563,0.00019,27.7161]
[1777615850711,29.53,77071.98,0.0,-0.57563,0.00019,27.7161]
[1777615850862,29.53,77071.98,0.0,-0.57563,0.00019,27.7161]
[1777615850917,29.53,77071.98,0.0,-0.57563,0.00019,27.7161]
[1777615851071,29.53,77071.98,0.0,-0.57563,0.00019,27.7161]
[1777615851104,29.53,77071.98,0.0,-0.57563,0.00019,27.7161]
[1777615851293,29.53,77071.98,0.0,-0.57563,0.00019,27.7161]
[1777615851144,29.53,77071.03,0.0,-0.57581,0.00019,27.71339]
[1777615852703,29.54,77071.03,0.0,-0.5758,0.00019,27.71347]
[1777615852736,29.54,77071.03,0.0,-0.5758,0.00019,27.71347]
[1777615852793,29.54,77069.37,0.0,-0.57611,0.00019,27.70866]
[1777615858650,29.54,77066.47,0.0,-0.57665,0.00019,27.70028]
[1777615863685,29.54,77068.76,0.0,-0.57622,0.00019,27.70694]
[1777615868722,29.54,77070.11,0.0,-0.57597,0.00019,27.71083]
[1777615874084,29.54,77070.14,0.0,-0.57597,0.00019,27.71089]
[1777615879799,29.53,77070.32,0.0,-0.57594,0.00019,27.71135]
[1777615885842,29.53,77070.79,0.0,-0.57586,0.00019,27.71266]
[1777615890877,29.53,77071.49,0.0,-0.57573,0.00019,27.71464]
[1777615895911,29.53,77071.86,0.0,-0.57567,0.00019,27.7124]
[1777615900793,29.53,77071.4,0.0,-0.57576,0.00019,27.71104]
[1777615900852,29.53,77071.4,0.0,-0.57576,0.00019,27.71104]
[1777615900999,29.53,77071.4,0.0,-0.57576,0.00019,27.71104]
[1777615901047,29.53,77071.4,0.0,-0.57576,0.00019,27.71104]
[1777615901207,29.53,77071.4,0.0,-0.57576,0.00019,27.71104]
[1777615901242,29.53,77071.4,0.0,-0.57576,0.00019,27.71104]
[1777615901280,29.53,77075.45,0.0,-0.575,0.00019,27.72268]
[1777615901406,29.53,77075.45,0.0,-0.575,0.00019,27.72268]
[1777615901454,29.53,77075.45,0.0,-0.575,0.00019,27.72268]
[1777615901615,29.53,77075.45,0.0,-0.575,0.00019,27.72268]
[1777615901952,29.53,77075.45,0.0,-0.575,0.00019,27.72268]
[1777615902820,29.53,77075.45,0.0,-0.575,0.00019,27.72268]
[1777615902858,29.53,77075.45,0.0,-0.575,0.00019,27.72268]
[1777615903017,29.53,77079.67,0.0,-0.57421,0.00019,27.73477]
[1777615904865,29.53,77079.67,0.0,-0.57421,0.00019,27.73479]
[1777615904908,29.53,77079.67,0.0,-0.57421,0.00019,27.73479]
[1777615904954,29.53,77079.67,0.0,-0.57421,0.00019,27.73479]
[1777615905000,29.53,77079.67,0.0,-0.57421,0.00019,27.73479]
[1777615905286,29.53,77079.67,0.0,-0.57421,0.00019,27.73479]
[1777615905326,29.53,77079.67,0.0,-0.57421,0.00019,27.73479]
[1777615905339,29.53,77079.3,0.0,-0.57427,0.00019,27.73379]
[1777615905488,29.53,77079.3,0.0,-0.57427,0.00019,27.73379]
[1777615905508,29.53,77079.3,0.0,-0.57427,0.00019,27.73379]
[1777615905693,29.53,77079.3,0.0,-0.57427,0.00019,27.73379]
[1777615906920,29.53,77079.3,0.0,-0.57427,0.00019,27.73379]
[1777615906949,29.53,77079.3,0.0,-0.57427,0.00019,27.73379]
[1777615906989,29.53,77079.3,0.0,-0.57427,0.00019,27.73382]
[1777615909932,29.53,77079.55,0.0,-0.57422,0.00019,27.73458]
[1777615909960,29.53,77079.55,0.0,-0.57422,0.00019,27.73458]
[1777615910155,29.53,77079.55,0.0,-0.57422,0.00019,27.73458]
[1777615910205,29.53,77079.55,0.0,-0.57422,0.00019,27.73458]
[1777615910367,29.53,77079.55,0.0,-0.57422,0.00019,27.73458]
[1777615910278,29.53,77080.47,0.0,-0.57404,0.00019,27.73724]
[1777615910387,29.53,77080.47,0.0,-0.57404,0.00019,27.73724]
[1777615910570,29.53,77080.47,0.0,-0.57404,0.00019,27.73724]
[1777615910602,29.53,77080.47,0.0,-0.57404,0.00019,27.73724]
[1777615910833,29.53,77080.47,0.0,-0.57404,0.00019,27.73724]
[1777615911016,29.53,77080.47,0.0,-0.57404,0.00019,27.73724]
[1777615911569,29.53,77080.47,0.0,-0.57404,0.00019,27.73724]
[1777615911603,29.53,77080.47,0.0,-0.57404,0.00019,27.73724]
[1777615911708,29.53,77080.47,0.0,-0.57404,0.00019,27.73724]
[1777615911931,29.53,77080.47,0.0,-0.57404,0.00019,27.73724]
[1777615911966,29.53,77080.47,0.0,-0.57404,0.00019,27.73724]
[1777615912218,29.54,77085.76,0.0,-0.57305,0.00019,27.75219]
[1777615918065,29.54,77088.19,0.0,-0.57258,0.00019,27.75909]
[1777615923102,29.54,77091.84,0.0,-0.57189,0.00019,27.76931]
[1777615924693,29.54,77092.29,0.0,-0.57181,0.00019,27.77056]
[1777615926120,29.54,77101.82,0.0,-0.57002,0.00019,27.79666]
[1777615927088,29.54,77101.82,0.0,-0.57002,0.00019,27.79666]
[1777615929029,29.54,77103.64,0.0,-0.56967,0.00019,27.80159]
[1777615930760,29.54,77105.68,0.0,-0.56929,0.00019,27.80709]
[1777615930814,29.54,77105.68,0.0,-0.56929,0.00019,27.80709]
[1777615930950,29.54,77105.68,0.0,-0.56929,0.00019,27.80709]
[1777615931001,29.54,77105.68,0.0,-0.56929,0.00019,27.80709]
[1777615931172,29.54,77105.68,0.0,-0.56929,0.00019,27.80709]
[1777615931218,29.54,77105.68,0.0,-0.56929,0.00019,27.80709]
[1777615931266,29.54,77105.32,0.0,-0.56936,0.00019,27.80614]
[1777615931404,29.54,77105.32,0.0,-0.56936,0.00019,27.80614]
[1777615931431,29.54,77105.32,0.0,-0.56936,0.00019,27.80614]
[1777615931657,29.54,77105.32,0.0,-0.56936,0.00019,27.80614]
[1777615931682,29.54,77105.32,0.0,-0.56936,0.00019,27.80614]
[1777615931953,29.54,77105.32,0.0,-0.56936,0.00019,27.80614]
[1777615932163,29.54,77105.32,0.0,-0.56936,0.00019,27.80614]
[1777615932786,29.54,77105.32,0.0,-0.56936,0.00019,27.80614]
[1777615932823,29.54,77105.32,0.0,-0.56936,0.00019,27.80614]
[1777615933193,29.54,77105.56,0.0,-0.56931,0.00019,27.80679]
[1777615934844,29.54,77105.56,0.0,-0.56931,0.00019,27.8068]
[1777615934895,29.54,77105.56,0.0,-0.56931,0.00019,27.8068]
[1777615935184,29.54,77106.06,0.0,-0.56921,0.00019,27.80815]
[1777615938876,29.54,77106.53,0.0,-0.56912,0.00019,27.80943]
[1777615940870,29.54,77107.11,0.0,-0.56901,0.00019,27.811]
[1777615941226,29.54,77107.51,0.0,-0.56894,0.00019,27.81208]
[1777615946262,29.55,77108.88,0.0,-0.56867,0.00019,27.8158]
[1777615951289,29.55,77110.79,0.0,-0.56831,0.00019,27.82092]
[1777615958346,29.55,77110.98,0.0,-0.56828,0.00019,27.81828]
[1777615963382,29.55,77111.58,0.0,-0.56816,0.00019,27.81994]
[1777615968417,29.56,77111.96,0.0,-0.56808,0.00019,27.82102]
[1777615973963,29.56,77113.17,0.0,-0.56785,0.00019,27.82428]
[1777615974064,29.56,77119.78,0.0,-0.5666,0.00019,27.84157]
[1777615974509,29.56,77119.78,0.0,-0.5666,0.00019,27.84157]
[1777615974568,29.56,77119.78,0.0,-0.5666,0.00019,27.84157]
[1777615974603,29.56,77119.78,0.0,-0.5666,0.00019,27.84157]
[1777615976807,29.56,77127.09,0.0,-0.56523,0.00019,27.86038]
[1777615977053,29.56,77127.09,0.0,-0.56523,0.00019,27.86038]
[1777615978919,29.56,77126.65,0.0,-0.56531,0.00019,27.85927]
[1777615978959,29.56,77126.65,0.0,-0.56531,0.00019,27.85927]
[1777615978998,29.56,77126.65,0.0,-0.56531,0.00019,27.85927]
[1777615979024,29.56,77126.65,0.0,-0.56531,0.00019,27.85927]
[1777615979275,29.56,77126.65,0.0,-0.56531,0.00019,27.85927]
[1777615979376,29.56,77125.96,0.0,-0.56544,0.00019,27.85751]
[1777615979590,29.56,77125.96,0.0,-0.56544,0.00019,27.85751]
[1777615979906,29.56,77125.96,0.0,-0.56544,0.00019,27.85751]
[1777615980962,29.56,77125.96,0.0,-0.56544,0.00019,27.85751]
[1777615981357,29.56,77125.29,0.0,-0.56556,0.00019,27.8558]
[1777615982944,29.56,77125.29,0.0,-0.56556,0.00019,27.8558]
[1777615982966,29.56,77125.29,0.0,-0.56556,0.00019,27.8558]
[1777615983097,29.56,77124.04,0.0,-0.5658,0.00019,27.8526]
[1777615988558,29.56,77123.65,0.0,-0.56587,0.00019,27.8516]
[1777615993592,29.56,77123.11,0.0,-0.56597,0.00019,27.8502]
[1777615999635,29.56,77122.5,0.0,-0.56609,0.00019,27.8486]
[1777616004670,29.56,77120.41,0.0,-0.56649,0.00019,27.84318]
[1777616007482,29.56,77119.99,0.0,-0.56657,0.00019,27.84209]
[1777616008460,29.56,77107.85,0.0,-0.56885,0.00019,27.81016]
[1777616008534,29.56,77107.85,0.0,-0.56885,0.00019,27.81016]
[1777616008539,29.56,77107.85,0.0,-0.56885,0.00019,27.81016]
[1777616008574,29.56,77107.85,0.0,-0.56885,0.00019,27.81016]
[1777616008684,29.56,77107.85,0.0,-0.56885,0.00019,27.81016]
[1777616008767,29.56,77107.69,0.0,-0.56888,0.00019,27.80973]
[1777616011502,29.56,77107.51,0.0,-0.56891,0.00019,27.80926]
[1777616011552,29.56,77107.51,0.0,-0.56891,0.00019,27.80926]
[1777616012394,29.56,77108.92,0.0,-0.56865,0.00019,27.80978]
[1777616018768,29.56,77108.88,0.0,-0.56866,0.00019,27.80973]
[1777616023803,29.56,77110.6,0.0,-0.56833,0.00019,27.81434]
[1777616028838,29.56,77116.61,0.0,-0.5672,0.00019,27.8302]
[1777616033872,29.56,77116.02,0.0,-0.56731,0.00019,27.82868]
[1777616039915,29.56,77115.58,0.0,-0.56739,0.00019,27.82756]
[1777616044950,29.57,77115.48,0.0,-0.5674,0.00019,27.82733]
[1777616046570,29.57,77115.64,0.0,-0.56737,0.00019,27.82775]
[1777616046605,29.57,77115.64,0.0,-0.56737,0.00019,27.82775]
[1777616046964,29.57,77122.19,0.0,-0.56614,0.00019,27.84477]
[1777616048978,29.56,77125.76,0.0,-0.56547,0.00019,27.8539]
[1777616054019,29.56,77129.78,0.0,-0.56472,0.00019,27.86406]
[1777616059048,29.56,77130.62,0.0,-0.56457,0.00019,27.86613]
[1777616061216,29.56,77130.65,0.0,-0.56456,0.00019,27.86619]
[1777616061256,29.56,77130.65,0.0,-0.56456,0.00019,27.86619]
[1777616061470,29.56,77130.65,0.0,-0.56456,0.00019,27.86619]
[1777616061500,29.56,77130.65,0.0,-0.56456,0.00019,27.86619]
[1777616061317,29.56,77131.1,0.0,-0.56448,0.00019,27.86733]
[1777616061760,29.56,77131.1,0.0,-0.56448,0.00019,27.86733]
[1777616062070,29.56,77131.1,0.0,-0.56448,0.00019,27.86732]
[1777616064304,29.56,77132.71,0.0,-0.56418,0.00019,27.87137]
[1777616064373,29.56,77132.08,0.0,-0.5643,0.00019,27.86976]
[1777616068458,29.56,77131.28,0.0,-0.56445,0.00019,27.86772]
[1777616068501,29.56,77131.28,0.0,-0.56445,0.00019,27.86772]
[1777616078182,29.56,77125.83,0.0,-0.56549,0.00019,27.85055]
[1777616082210,29.55,77120.79,0.0,-0.56644,0.00019,27.83755]
[1777616088252,29.55,77119.46,0.0,-0.56669,0.00019,27.83409]
[1777616095300,29.55,77118.69,0.0,-0.56684,0.00019,27.83208]
[1777616100450,29.55,77118.48,0.0,-0.56688,0.00019,27.83153]
[1777616106382,29.55,77121.49,0.0,-0.56632,0.00019,27.83929]
[1777616111412,29.55,77121.06,0.0,-0.5664,0.00019,27.83816]
[1777616116448,29.55,77120.74,0.0,-0.56646,0.00019,27.83732]
[1777616118462,29.55,77126.55,0.0,-0.56537,0.00019,27.85226]
[1777616123497,29.55,77124.8,0.0,-0.56569,0.00019,27.8478]
[1777616128532,29.55,77123.71,0.0,-0.5659,0.00019,27.845]
[1777616131553,29.55,77118.59,0.0,-0.56687,0.00019,27.8285]
[1777616136179,29.55,77120.26,0.0,-0.56656,0.00019,27.8328]
[1777616136233,29.55,77120.26,0.0,-0.56656,0.00019,27.8328]
[1777616136281,29.55,77120.86,0.0,-0.56645,0.00019,27.83436]
[1777616136701,29.55,77120.86,0.0,-0.56645,0.00019,27.83436]
[1777616138577,29.55,77120.86,0.0,-0.56645,0.00019,27.83434]
[1777616138582,29.55,77120.86,0.0,-0.56645,0.00019,27.83434]
[1777616138605,29.55,77120.86,0.0,-0.56645,0.00019,27.83434]
[1777616138748,29.55,77120.8,0.0,-0.56646,0.00019,27.83417]
[1777616139609,29.55,77122.12,0.0,-0.56621,0.00019,27.83758]
[1777616139710,29.55,77122.12,0.0,-0.56621,0.00019,27.83758]
[1777616140078,29.55,77128.41,0.0,-0.56503,0.00019,27.85369]
[1777616141627,29.55,77133.62,0.0,-0.56405,0.00019,27.86683]
[1777616143191,29.55,77133.62,0.0,-0.56405,0.00019,27.86683]
[1777616143227,29.55,77133.62,0.0,-0.56405,0.00019,27.86683]
[1777616143975,29.55,77136.66,0.0,-0.56348,0.00019,27.87443]
[1777616144076,29.55,77137.35,0.0,-0.56335,0.00019,27.87614]
[1777616149679,29.55,77137.39,0.0,-0.56335,0.00019,27.87618]
[1777616155679,29.54,77135.45,0.0,-0.56372,0.00019,27.87122]
[1777616160755,29.54,77131.43,0.0,-0.56449,0.00019,27.86102]
[1777616166398,29.53,77131.43,0.0,-0.5645,0.00019,27.86093]
[1777616168812,29.53,77137.27,0.0,-0.5634,0.00019,27.87552]
[1777616173309,29.53,77143.37,0.0,-0.56225,0.00019,27.89062]
[1777616178883,29.53,77148.21,0.0,-0.56133,0.00019,27.90245]
[1777616183919,29.54,77149.24,0.0,-0.56114,0.00019,27.90495]
[1777616188956,29.54,77149.99,0.0,-0.561,0.00019,27.90678]
[1777616193992,29.54,77154.6,0.0,-0.56013,0.00019,27.91461]
[1777616195538,29.54,77154.6,0.0,-0.56013,0.00019,27.91461]
[1777616201465,29.54,77152.66,0.0,-0.5605,0.00019,27.91]
[1777616207084,29.54,77150.74,0.0,-0.56085,0.00019,27.90543]
[1777616212118,29.54,77149.9,0.0,-0.56101,0.00019,27.90344]
[1777616217154,29.54,77150.66,0.0,-0.56086,0.00019,27.90532]
[1777616222189,29.54,77151.85,0.0,-0.56063,0.00019,27.90821]
[1777616227223,29.55,77153.97,0.0,-0.56023,0.00019,27.91332]
[1777616232259,29.55,77154.38,0.0,-0.56015,0.00019,27.91432]
[1777616238305,29.55,77152.6,0.0,-0.56048,0.00019,27.91011]
[1777616243335,29.55,77153.22,0.0,-0.56036,0.00019,27.91162]
[1777616250385,29.55,77153.59,0.0,-0.56029,0.00019,27.91255]
[1777616255420,29.55,77148.65,0.0,-0.56123,0.00019,27.89748]
[1777616257856,29.55,77145.84,0.0,-0.56175,0.00019,27.89069]
[1777616257885,29.55,77145.84,0.0,-0.56175,0.00019,27.89069]
[1777616258441,29.55,77143.59,0.0,-0.56218,0.00019,27.88517]
[1777616260898,29.55,77141.47,0.0,-0.56258,0.00019,27.87993]
[1777616260942,29.55,77141.47,0.0,-0.56258,0.00019,27.87993]
[1777616261463,29.55,77140.73,0.0,-0.56272,0.00019,27.87808]
[1777616266497,29.55,77137.89,0.0,-0.56327,0.00019,27.87094]
[1777616271532,29.54,77135.2,0.0,-0.56379,0.00019,27.86412]
[1777616276567,29.54,77134.85,0.0,-0.56386,0.00019,27.86311]
[1777616281606,29.53,77136.36,0.0,-0.56359,0.00019,27.86678]
[1777616286641,29.53,77140.54,0.0,-0.56281,0.00019,27.87703]
[1777616291673,29.52,77142.23,0.0,-0.56251,0.00019,27.88106]
[1777616296707,29.52,77141.13,0.0,-0.56273,0.00019,27.87822]
[1777616301742,29.51,77137.61,0.0,-0.5634,0.00019,27.86935]
[1777616306776,29.51,77134.81,0.0,-0.56394,0.00019,27.86221]
[1777616311813,29.5,77133.33,0.0,-0.56424,0.00019,27.8551]
[1777616316847,29.5,77133.03,0.0,-0.56431,0.00019,27.8542]
[1777616321883,29.49,77131.75,0.0,-0.56457,0.00019,27.85082]
[1777616327007,29.5,77134.82,0.0,-0.56398,0.00019,27.85859]
[1777616333163,29.5,77138.72,0.0,-0.56324,0.00019,27.86838]
[1777616338170,29.5,77140.84,0.0,-0.56284,0.00019,27.87368]
[1777616343170,29.5,77142.37,0.0,-0.56255,0.00019,27.8775]
[1777616348192,29.5,77144.34,0.0,-0.56217,0.00019,27.88238]
[1777616353212,29.5,77146.35,0.0,-0.56179,0.00019,27.88733]
[1777616358217,29.5,77149.42,0.0,-0.56121,0.00019,27.89482]
[1777616362830,29.5,77150.51,0.0,-0.561,0.00019,27.89747]
[1777616363803,29.5,77140.25,0.0,-0.56294,0.00019,27.87236]
[1777616364807,29.5,77134.78,0.0,-0.56397,0.00019,27.8587]
[1777616372235,29.49,77135.9,0.0,-0.56379,0.00019,27.85804]
[1777616377268,29.49,77134.92,0.0,-0.56399,0.00019,27.85541]
[1777616382308,29.48,77134.68,0.0,-0.56405,0.00019,27.85461]
[1777616387124,29.48,77132.81,0.0,-0.56442,0.00019,27.84977]
[1777616387848,29.48,77128.56,0.0,-0.56522,0.00019,27.83894]
[1777616389799,29.48,77123.35,0.0,-0.56621,0.00019,27.82554]
[1777616392842,29.48,77116.96,0.0,-0.56741,0.00019,27.8089]
[1777616397859,29.48,77120.65,0.0,-0.56671,0.00019,27.81856]
[1777616402874,29.48,77120.46,0.0,-0.56675,0.00019,27.81807]
[1777616407891,29.48,77118.84,0.0,-0.56706,0.00019,27.81381]
[1777616410586,29.48,77118.59,0.0,-0.56711,0.00019,27.81314]
[1777616410790,29.47,77116.76,0.0,-0.56745,0.00019,27.80833]
[1777616412861,29.48,77111.75,0.0,-0.56839,0.00019,27.79511]
[1777616413683,29.48,77111.75,0.0,-0.56839,0.00019,27.79511]
[1777616413697,29.48,77111.75,0.0,-0.56839,0.00019,27.79511]
[1777616413728,29.48,77111.75,0.0,-0.56839,0.00019,27.79511]
[1777616413762,29.48,77111.75,0.0,-0.56839,0.00019,27.79511]
[1777616413784,29.48,77112.16,0.0,-0.56832,0.00019,27.79621]
[1777616413973,29.48,77112.16,0.0,-0.56832,0.00019,27.79621]
[1777616414000,29.48,77112.16,0.0,-0.56832,0.00019,27.79621]
[1777616414202,29.48,77112.16,0.0,-0.56832,0.00019,27.79621]
[1777616414243,29.48,77112.16,0.0,-0.56832,0.00019,27.79621]
[1777616414420,29.48,77112.16,0.0,-0.56832,0.00019,27.79621]
[1777616414534,29.48,77112.16,0.0,-0.56832,0.00019,27.79621]
[1777616415519,29.48,77112.16,0.0,-0.56832,0.00019,27.79621]
[1777616415558,29.48,77112.16,0.0,-0.56832,0.00019,27.79621]
[1777616415749,29.48,77112.23,0.0,-0.5683,0.00019,27.79641]
[1777616416734,29.48,77112.23,0.0,-0.5683,0.00019,27.79641]
[1777616416807,29.48,77112.31,0.0,-0.56829,0.00019,27.79664]
[1777616422563,29.48,77111.83,0.0,-0.56837,0.00019,27.79539]
[1777616428635,29.48,77112.3,0.0,-0.56828,0.00019,27.79673]
[1777616431846,29.48,77107.07,0.0,-0.56927,0.00019,27.77957]
[1777616434676,29.48,77111.96,0.0,-0.56834,0.00019,27.79267]
[1777616438703,29.49,77107.0,0.0,-0.56927,0.00019,27.77949]
[1777616442421,29.49,77105.86,0.0,-0.56948,0.00019,27.77647]
[1777616442482,29.49,77105.86,0.0,-0.56948,0.00019,27.77647]
[1777616442564,29.49,77105.86,0.0,-0.56948,0.00019,27.77647]
[1777616442584,29.49,77105.86,0.0,-0.56948,0.00019,27.77647]
[1777616442668,29.49,77105.86,0.0,-0.56948,0.00019,27.77647]
[1777616442695,29.49,77105.86,0.0,-0.56948,0.00019,27.77647]
[1777616442788,29.49,77105.86,0.0,-0.56948,0.00019,27.77647]
[1777616442819,29.49,77105.86,0.0,-0.56948,0.00019,27.77647]
[1777616442907,29.49,77100.18,0.0,-0.57055,0.00019,27.76112]
[1777616442964,29.49,77100.18,0.0,-0.57055,0.00019,27.76112]
[1777616442992,29.49,77100.18,0.0,-0.57055,0.00019,27.76112]
[1777616443739,29.49,77100.18,0.0,-0.57055,0.00019,27.76112]
[1777616444746,29.49,77092.44,0.0,-0.57201,0.00019,27.73983]
[1777616445457,29.49,77092.44,0.0,-0.57201,0.00019,27.73983]
[1777616445508,29.49,77092.44,0.0,-0.57201,0.00019,27.73983]
[1777616445755,29.49,77092.95,0.0,-0.57191,0.00019,27.74126]
[1777616450800,29.49,77090.75,0.0,-0.57232,0.00019,27.73524]
[1777616455825,29.5,77088.6,0.0,-0.57271,0.00019,27.72938]
[1777616460455,29.5,77090.65,0.0,-0.57232,0.00019,27.73521]
[1777616463880,29.5,77097.49,0.0,-0.57102,0.00019,27.75423]
[1777616464282,29.5,77097.49,0.0,-0.57102,0.00019,27.75423]
[1777616464498,29.5,77097.49,0.0,-0.57102,0.00019,27.75423]
[1777616466903,29.5,77104.66,0.0,-0.56966,0.00019,27.7738]
[1777616467507,29.5,77104.66,0.0,-0.56966,0.00019,27.7738]
[1777616472601,29.51,77102.64,0.0,-0.57004,0.00019,27.76846]
[1777616472944,29.51,77104.83,0.0,-0.56962,0.00019,27.77439]
[1777616477981,29.51,77104.57,0.0,-0.56966,0.00019,27.77378]
[1777616483601,29.51,77104.3,0.0,-0.56971,0.00019,27.77312]
[1777616483759,29.51,77104.3,0.0,-0.56971,0.00019,27.77312]
[1777616483930,29.51,77104.3,0.0,-0.56971,0.00019,27.77312]
[1777616483933,29.51,77100.39,0.0,-0.57044,0.00019,27.76254]
[1777616486038,29.51,77089.14,0.0,-0.57256,0.00019,27.73155]
[1777616488051,29.51,77087.72,0.0,-0.57282,0.00019,27.72763]
[1777616493087,29.52,77087.41,0.0,-0.57288,0.00019,27.72362]
[1777616498122,29.52,77085.68,0.0,-0.5732,0.00019,27.71889]
[1777616507185,29.53,77084.75,0.0,-0.57335,0.00019,27.71651]
[1777616513228,29.53,77083.53,0.0,-0.57357,0.00019,27.71323]
[1777616518261,29.54,77082.78,0.0,-0.5737,0.00019,27.71124]
[1777616524304,29.54,77082.19,0.0,-0.5738,0.00019,27.70974]
[1777616525310,29.54,77087.37,0.0,-0.57282,0.00019,27.72433]
[1777616530345,29.54,77087.34,0.0,-0.57282,0.00019,27.72435]
[1777616535381,29.55,77090.19,0.0,-0.57228,0.00019,27.73239]
[1777616543436,29.55,77089.64,0.0,-0.57237,0.00019,27.73098]
[1777616548472,29.55,77087.01,0.0,-0.57286,0.00019,27.72372]
[1777616554516,29.55,77086.38,0.0,-0.57298,0.00019,27.7188]
[1777616558545,29.56,77080.71,0.0,-0.57404,0.00019,27.7029]
[1777616564587,29.56,77080.47,0.0,-0.57407,0.00019,27.70236]
[1777616569621,29.56,77080.09,0.0,-0.57414,0.00019,27.70141]
[1777616576673,29.57,77079.93,0.0,-0.57415,0.00019,27.70112]
[1777616581706,29.57,77082.04,0.0,-0.57375,0.00019,27.70721]
[1777616588701,29.57,77083.22,0.0,-0.57352,0.00019,27.71067]
[1777616593791,29.58,77084.48,0.0,-0.57327,0.00019,27.71431]
[1777616599832,29.58,77081.41,0.0,-0.57384,0.00019,27.70582]
[1777616604867,29.59,77081.14,0.0,-0.57388,0.00019,27.70519]
[1777616611925,29.59,77082.0,0.0,-0.57371,0.00019,27.70453]
[1777616616410,29.59,77080.82,0.0,-0.57393,0.00019,27.70132]
[1777616616518,29.59,77080.82,0.0,-0.57393,0.00019,27.70132]
[1777616618703,29.59,77086.2,0.0,-0.57291,0.00019,27.71648]
[1777616621453,29.6,77086.86,0.0,-0.57279,0.00019,27.71836]
[1777616621988,29.6,77086.71,0.0,-0.57281,0.00019,27.71795]
[1777616628030,29.6,77086.78,0.0,-0.5728,0.00019,27.71821]
[1777616631870,29.6,77081.65,0.0,-0.57376,0.00019,27.70385]
[1777616637093,29.6,77082.37,0.0,-0.57361,0.00019,27.70599]
[1777616642129,29.6,77080.62,0.0,-0.57393,0.00019,27.70115]
[1777616642494,29.6,77080.62,0.0,-0.57393,0.00019,27.70115]
[1777616643134,29.6,77080.7,0.0,-0.57392,0.00019,27.70139]
[1777616649124,29.61,77081.61,0.0,-0.57374,0.00019,27.70409]
[1777616654213,29.61,77081.72,0.0,-0.57371,0.00019,27.70451]
[1777616659249,29.61,77081.47,0.0,-0.57375,0.00019,27.70392]
[1777616664284,29.62,77081.93,0.0,-0.57365,0.00019,27.70533]
[1777616669322,29.62,77082.12,0.0,-0.57361,0.00019,27.70598]
[1777616674358,29.62,77082.59,0.0,-0.57352,0.00019,27.70416]
[1777616676209,29.62,77082.86,0.0,-0.57347,0.00019,27.70494]
[1777616676234,29.62,77082.86,0.0,-0.57347,0.00019,27.70494]
[1777616676459,29.62,77082.86,0.0,-0.57347,0.00019,27.70494]
[1777616676503,29.62,77082.86,0.0,-0.57347,0.00019,27.70494]
[1777616676673,29.62,77082.86,0.0,-0.57347,0.00019,27.70494]
[1777616676710,29.62,77082.86,0.0,-0.57347,0.00019,27.70494]
[1777616676891,29.62,77082.86,0.0,-0.57347,0.00019,27.70494]
[1777616676925,29.62,77082.86,0.0,-0.57347,0.00019,27.70494]
[1777616677136,29.62,77082.86,0.0,-0.57347,0.00019,27.70494]
[1777616676977,29.62,77091.41,0.0,-0.57186,0.00019,27.72878]
[1777616678386,29.63,77096.75,0.0,-0.57086,0.00019,27.74346]
[1777616679245,29.63,77096.75,0.0,-0.57086,0.00019,27.74346]
[1777616679427,29.63,77098.53,0.0,-0.57052,0.00019,27.74831]
[1777616684427,29.63,77099.34,0.0,-0.57037,0.00019,27.75054]
[1777616690470,29.63,77103.22,0.0,-0.56964,0.00019,27.76106]
[1777616693491,29.63,77109.79,0.0,-0.5684,0.00019,27.77859]
[1777616695381,29.63,77112.23,0.0,-0.56794,0.00019,27.78503]
[1777616695411,29.63,77112.23,0.0,-0.56794,0.00019,27.78503]
[1777616701179,29.63,77112.97,0.0,-0.5678,0.00019,27.78698]
[1777616703665,29.63,77115.15,0.0,-0.5674,0.00019,27.79268]
[1777616703757,29.63,77116.45,0.0,-0.56715,0.00019,27.79606]
[1777616705574,29.63,77122.35,0.0,-0.56605,0.00019,27.8113]
[1777616710391,29.63,77125.51,0.0,-0.56546,0.00019,27.81934]
[1777616710440,29.63,77125.51,0.0,-0.56546,0.00019,27.81934]
[1777616712623,29.62,77131.05,0.0,-0.56442,0.00019,27.83334]
[1777616717659,29.62,77132.92,0.0,-0.56407,0.00019,27.83796]
[1777616722694,29.62,77135.35,0.0,-0.56363,0.00019,27.84393]
[1777616728736,29.61,77134.24,0.0,-0.56385,0.00019,27.84104]
[1777616733771,29.61,77133.56,0.0,-0.56399,0.00019,27.83598]
[1777616738806,29.61,77134.73,0.0,-0.56378,0.00019,27.8388]
[1777616743747,29.6,77135.33,0.0,-0.56367,0.00019,27.84021]
[1777616743874,29.6,77141.34,0.0,-0.56255,0.00019,27.85507]
[1777616748875,29.6,77136.23,0.0,-0.56352,0.00019,27.8423]
[1777616753911,29.59,77133.06,0.0,-0.56413,0.00019,27.83425]
[1777616758946,29.59,77130.81,0.0,-0.56456,0.00019,27.82847]
[1777616763981,29.58,77131.53,0.0,-0.56444,0.00019,27.83016]
[1777616769017,29.58,77131.62,0.0,-0.56443,0.00019,27.83026]
[1777616774053,29.57,77132.73,0.0,-0.56424,0.00019,27.83289]
[1777616778080,29.57,77127.48,0.0,-0.56523,0.00019,27.81953]
[1777616780097,29.57,77120.37,0.0,-0.56657,0.00019,27.80122]
[1777616782109,29.57,77113.79,0.0,-0.56781,0.00019,27.78401]
[1777616787144,29.57,77110.81,0.0,-0.56838,0.00019,27.77612]
[1777616789005,29.57,77111.09,0.0,-0.56832,0.00019,27.77686]
[1777616789037,29.57,77111.09,0.0,-0.56832,0.00019,27.77686]
[1777616789281,29.57,77111.18,0.0,-0.56831,0.00019,27.77709]
[1777616792045,29.57,77108.78,0.0,-0.56877,0.00019,27.76746]
[1777616792091,29.57,77108.78,0.0,-0.56877,0.00019,27.76746]
[1777616792181,29.57,77109.07,0.0,-0.56871,0.00019,27.76822]
[1777616797218,29.57,77110.69,0.0,-0.56841,0.00019,27.77248]
[1777616802270,29.57,77111.26,0.0,-0.56831,0.00019,27.77396]
[1777616804265,29.57,77105.01,0.0,-0.56949,0.00019,27.75727]
[1777616809302,29.56,77104.92,0.0,-0.56951,0.00019,27.75693]
[1777616811315,29.56,77111.73,0.0,-0.56823,0.00019,27.77506]
[1777616816351,29.56,77112.23,0.0,-0.56814,0.00019,27.77633]
[1777616818936,29.56,77112.23,0.0,-0.56814,0.00019,27.77632]
[1777616818975,29.56,77112.23,0.0,-0.56814,0.00019,27.77632]
[1777616819044,29.56,77112.23,0.0,-0.56814,0.00019,27.77632]
[1777616819139,29.56,77112.67,0.0,-0.56806,0.00019,27.77746]
[1777616820959,29.56,77112.72,0.0,-0.56805,0.00019,27.77758]
[1777616821007,29.56,77112.72,0.0,-0.56805,0.00019,27.77758]
[1777616821016,29.56,77112.64,0.0,-0.56807,0.00019,27.77737]
[1777616822957,29.56,77112.64,0.0,-0.56807,0.00019,27.77736]
[1777616823096,29.56,77112.58,0.0,-0.56808,0.00019,27.77719]
[1777616828436,29.56,77113.26,0.0,-0.56796,0.00019,27.77891]
[1777616833470,29.55,77113.44,0.0,-0.56793,0.00019,27.77932]
[1777616840462,29.55,77114.44,0.0,-0.56775,0.00019,27.78186]
[1777616848576,29.55,77115.07,0.0,-0.56764,0.00019,27.78341]
[1777616853611,29.55,77118.83,0.0,-0.56695,0.00019,27.78995]
[1777616857640,29.55,77124.32,0.0,-0.56591,0.00019,27.80415]
[1777616862674,29.54,77119.62,0.0,-0.5668,0.00019,27.79196]
[1777616868185,29.54,77117.74,0.0,-0.56716,0.00019,27.78705]
[1777616873753,29.54,77115.43,0.0,-0.56759,0.00019,27.78096]
[1777616878788,29.54,77114.45,0.0,-0.56778,0.00019,27.77839]
[1777616883985,29.54,77115.43,0.0,-0.56759,0.00019,27.78095]
[1777616884028,29.54,77115.43,0.0,-0.56759,0.00019,27.78095]
[1777616884076,29.54,77115.43,0.0,-0.56759,0.00019,27.78095]
[1777616884134,29.54,77115.43,0.0,-0.56759,0.00019,27.78095]
[1777616884377,29.54,77115.43,0.0,-0.56759,0.00019,27.78095]
[1777616884227,29.54,77116.23,0.0,-0.56745,0.00019,27.78301]
[1777616885391,29.54,77116.23,0.0,-0.56745,0.00019,27.78301]
[1777616885992,29.54,77116.23,0.0,-0.56745,0.00019,27.78301]
[1777616886039,29.54,77116.23,0.0,-0.56745,0.00019,27.78301]
[1777616886141,29.54,77121.42,0.0,-0.56647,0.00019,27.79651]
[1777616888082,29.54,77121.42,0.0,-0.56647,0.00019,27.79651]
[1777616888345,29.54,77119.99,0.0,-0.56674,0.00019,27.79279]
[1777616893899,29.54,77119.15,0.0,-0.5669,0.00019,27.79061]
[1777616899607,29.54,77119.23,0.0,-0.56688,0.00019,27.79082]
[1777616905980,29.54,77118.12,0.0,-0.56709,0.00019,27.78791]
[1777616911014,29.54,77117.85,0.0,-0.56716,0.00019,27.78393]
[1777616916050,29.54,77117.71,0.0,-0.56719,0.00019,27.78352]
[1777616918071,29.54,77125.4,0.0,-0.56574,0.00019,27.80342]
[1777616923099,29.53,77125.12,0.0,-0.5658,0.00019,27.80262]
[1777616928136,29.53,77126.27,0.0,-0.56559,0.00019,27.8055]
[1777616938332,29.53,77127.35,0.0,-0.56539,0.00019,27.8082]
[1777616944251,29.52,77131.84,0.0,-0.56456,0.00019,27.81941]
[1777616950291,29.52,77132.96,0.0,-0.56436,0.00019,27.82214]
[1777616951891,29.52,77130.64,0.0,-0.5648,0.00019,27.81624]
[1777616952304,29.52,77125.74,0.0,-0.56572,0.00019,27.80373]
[1777616953977,29.52,77124.43,0.0,-0.56597,0.00019,27.80035]
[1777616954454,29.52,77125.0,0.0,-0.56586,0.00019,27.80181]
[1777616959460,29.52,77122.89,0.0,-0.56627,0.00019,27.79632]
[1777616964478,29.51,77120.21,0.0,-0.56678,0.00019,27.78932]
[1777616969500,29.51,77119.01,0.0,-0.567,0.00019,27.78617]
[1777616974529,29.51,77119.41,0.0,-0.56694,0.00019,27.78396]
[1777616979553,29.51,77119.58,0.0,-0.56691,0.00019,27.78438]
[1777616984557,29.51,77119.88,0.0,-0.56685,0.00019,27.78513]
[1777616989580,29.51,77120.01,0.0,-0.56683,0.00019,27.78542]
[1777616994591,29.51,77121.09,0.0,-0.56663,0.00019,27.78817]
[1777616998932,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777616998963,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777616999098,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777616999533,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617000257,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617000271,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617000291,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617000296,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617000331,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617000336,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617000346,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617000410,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617000578,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617000989,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617001030,29.51,77122.97,0.0,-0.56628,0.00019,27.79303]
[1777617001131,29.51,77124.46,0.0,-0.566,0.00019,27.79687]
[1777617002127,29.51,77124.46,0.0,-0.566,0.00019,27.79687]
[1777617002172,29.51,77124.46,0.0,-0.566,0.00019,27.79687]
[1777617002201,29.51,77126.86,0.0,-0.56555,0.00019,27.80304]
[1777617002594,29.51,77126.86,0.0,-0.56555,0.00019,27.80304]
[1777617003765,29.51,77128.02,0.0,-0.56533,0.00019,27.806]
[1777617004166,29.51,77128.02,0.0,-0.56533,0.00019,27.806]
[1777617004190,29.51,77128.02,0.0,-0.56533,0.00019,27.806]
[1777617004228,29.51,77128.53,0.0,-0.56523,0.00019,27.80729]
[1777617009703,29.51,77134.59,0.0,-0.56409,0.00019,27.82258]
[1777617014494,29.5,77133.95,0.0,-0.56422,0.00019,27.82093]
[1777617014738,29.5,77132.39,0.0,-0.56451,0.00019,27.81696]
[1777617015848,29.5,77127.47,0.0,-0.56544,0.00019,27.80444]
[1777617021786,29.5,77122.22,0.0,-0.56644,0.00019,27.79088]
[1777617024809,29.5,77115.25,0.0,-0.56775,0.00019,27.7727]
[1777617029843,29.5,77114.8,0.0,-0.56784,0.00019,27.77149]
[1777617033981,29.5,77118.43,0.0,-0.56716,0.00019,27.77775]
[1777617034018,29.5,77118.43,0.0,-0.56716,0.00019,27.77775]
[1777617034211,29.5,77118.43,0.0,-0.56716,0.00019,27.77775]
[1777617034304,29.5,77118.07,0.0,-0.56723,0.00019,27.77681]
[1777617036028,29.5,77118.39,0.0,-0.56717,0.00019,27.77764]
[1777617036057,29.5,77118.39,0.0,-0.56717,0.00019,27.77764]
[1777617036193,29.5,77118.39,0.0,-0.56717,0.00019,27.77764]
[1777617038015,29.5,77118.39,0.0,-0.56717,0.00019,27.77763]
[1777617038118,29.5,77118.32,0.0,-0.56719,0.00019,27.77744]
[1777617044947,29.5,77118.18,0.0,-0.56722,0.00019,27.77703]
[1777617049983,29.5,77117.08,0.0,-0.56743,0.00019,27.77413]
[1777617055018,29.5,77117.88,0.0,-0.56728,0.00019,27.77622]
[1777617060055,29.5,77116.83,0.0,-0.56747,0.00019,27.77347]
[1777617065087,29.5,77117.37,0.0,-0.56737,0.00019,27.77489]
[1777617070122,29.5,77117.37,0.0,-0.56737,0.00019,27.77487]
[1777617075157,29.5,77117.53,0.0,-0.56734,0.00019,27.77526]
[1777617079089,29.5,77117.84,0.0,-0.56729,0.00019,27.77605]
[1777617079114,29.5,77117.84,0.0,-0.56729,0.00019,27.77605]
[1777617079185,29.5,77119.89,0.0,-0.5669,0.00019,27.7814]
[1777617084225,29.5,77120.47,0.0,-0.56679,0.00019,27.78292]
[1777617088925,29.5,77119.77,0.0,-0.56692,0.00019,27.7811]
[1777617088959,29.5,77119.77,0.0,-0.56692,0.00019,27.7811]
[1777617089117,29.5,77119.77,0.0,-0.56692,0.00019,27.7811]
[1777617089184,29.5,77119.61,0.0,-0.56695,0.00019,27.78069]
[1777617090059,29.5,77119.61,0.0,-0.56695,0.00019,27.78069]
[1777617090957,29.5,77119.61,0.0,-0.56695,0.00019,27.78069]
[1777617090979,29.5,77119.61,0.0,-0.56695,0.00019,27.78069]
[1777617091270,29.5,77119.61,0.0,-0.56696,0.00019,27.77744]
[1777617092946,29.5,77119.24,0.0,-0.56703,0.00019,27.77647]
[1777617093283,29.5,77117.87,0.0,-0.56729,0.00019,27.77288]
[1777617098319,29.5,77114.1,0.0,-0.568,0.00019,27.76296]
[1777617103354,29.49,77116.88,0.0,-0.56748,0.00019,27.77023]
[1777617103986,29.49,77116.88,0.0,-0.56748,0.00019,27.77023]
[1777617104014,29.49,77116.88,0.0,-0.56748,0.00019,27.77023]
[1777617104059,29.49,77116.88,0.0,-0.56748,0.00019,27.77023]
[1777617104360,29.49,77117.1,0.0,-0.56744,0.00019,27.77079]
[1777617105310,29.49,77117.1,0.0,-0.56744,0.00019,27.77079]
[1777617106029,29.49,77117.03,0.0,-0.56746,0.00019,27.77059]
[1777617106069,29.49,77117.03,0.0,-0.56746,0.00019,27.77059]
[1777617106375,29.49,77117.41,0.0,-0.56739,0.00019,27.77157]
[1777617108014,29.49,77117.49,0.0,-0.56737,0.00019,27.77176]
[1777617108388,29.49,77117.55,0.0,-0.56736,0.00019,27.77189]
[1777617113474,29.49,77118.51,0.0,-0.56719,0.00019,27.77433]
[1777617119466,29.49,77119.06,0.0,-0.56709,0.00019,27.77569]
[1777617124500,29.49,77119.37,0.0,-0.56704,0.00019,27.77646]
[1777617132559,29.48,77119.53,0.0,-0.56701,0.00019,27.77685]
[1777617137592,29.48,77118.61,0.0,-0.56718,0.00019,27.77443]
[1777617142627,29.49,77116.04,0.0,-0.56767,0.00019,27.76772]
[1777617147663,29.49,77115.44,0.0,-0.56778,0.00019,27.76616]
[1777617153015,29.49,77113.96,0.0,-0.56806,0.00019,27.75901]
[1777617153193,29.49,77112.32,0.0,-0.56837,0.00019,27.75467]
[1777617158741,29.49,77112.57,0.0,-0.56832,0.00019,27.75537]
[1777617163776,29.49,77112.63,0.0,-0.56831,0.00019,27.75555]
[1777617168821,29.49,77112.17,0.0,-0.5684,0.00019,27.75435]
[1777617173845,29.49,77111.6,0.0,-0.5685,0.00019,27.75287]
[1777617178881,29.49,77109.93,0.0,-0.56881,0.00019,27.74846]
[1777617183916,29.49,77111.16,0.0,-0.56858,0.00019,27.75179]
[1777617188951,29.49,77111.24,0.0,-0.56856,0.00019,27.75206]
[1777617193986,29.5,77108.26,0.0,-0.56911,0.00019,27.74417]
[1777617197414,29.5,77108.14,0.0,-0.56913,0.00019,27.74388]
[1777617197457,29.5,77108.14,0.0,-0.56913,0.00019,27.74388]
[1777617197634,29.5,77108.14,0.0,-0.56913,0.00019,27.74388]
[1777617197679,29.5,77108.14,0.0,-0.56913,0.00019,27.74388]
[1777617197717,29.5,77106.44,0.0,-0.56945,0.00019,27.73934]
[1777617197848,29.5,77106.44,0.0,-0.56945,0.00019,27.73934]
[1777617197897,29.5,77106.44,0.0,-0.56945,0.00019,27.73934]
[1777617198070,29.5,77106.44,0.0,-0.56945,0.00019,27.73934]
[1777617198171,29.5,77105.45,0.0,-0.56964,0.00019,27.73667]
[1777617199444,29.5,77105.45,0.0,-0.56964,0.00019,27.73667]
[1777617199473,29.5,77107.42,0.0,-0.56927,0.00019,27.74199]
[1777617199937,29.5,77107.42,0.0,-0.56927,0.00019,27.74199]
[1777617199993,29.5,77107.42,0.0,-0.56927,0.00019,27.74199]
[1777617200049,29.5,77108.03,0.0,-0.56915,0.00019,27.74364]
[1777617201439,29.5,77108.03,0.0,-0.56915,0.00019,27.74364]
[1777617201540,29.5,77108.03,0.0,-0.56915,0.00019,27.74367]
[1777617207077,29.5,77111.58,0.0,-0.56847,0.00019,27.7532]
[1777617209039,29.5,77111.09,0.0,-0.56856,0.00019,27.7519]
[1777617209084,29.5,77111.09,0.0,-0.56856,0.00019,27.7519]
[1777617215212,29.5,77111.53,0.0,-0.56849,0.00019,27.74985]
[1777617221177,29.51,77112.48,0.0,-0.5683,0.00019,27.75244]
[1777617227218,29.51,77112.53,0.0,-0.56829,0.00019,27.75262]
[1777617232254,29.51,77106.04,0.0,-0.56951,0.00019,27.73533]
[1777617237289,29.51,77106.18,0.0,-0.56948,0.00019,27.73578]
[1777617242629,29.51,77107.94,0.0,-0.56914,0.00019,27.74055]
[1777617250379,29.51,77109.48,0.0,-0.56885,0.00019,27.74473]
[1777617255415,29.51,77110.47,0.0,-0.56866,0.00019,27.74741]
[1777617260450,29.52,77112.86,0.0,-0.5682,0.00019,27.75379]
[1777617265485,29.52,77113.02,0.0,-0.56817,0.00019,27.75425]
[1777617270519,29.52,77113.3,0.0,-0.56811,0.00019,27.75503]
[1777617274548,29.52,77118.11,0.0,-0.56721,0.00019,27.76445]
[1777617279583,29.52,77119.09,0.0,-0.56703,0.00019,27.76703]
[1777617284617,29.52,77118.6,0.0,-0.56712,0.00019,27.76577]
[1777617289657,29.52,77118.41,0.0,-0.56715,0.00019,27.7653]
[1777617294692,29.52,77120.4,0.0,-0.56677,0.00019,27.77051]
[1777617296682,29.52,77120.4,0.0,-0.56677,0.00019,27.77051]
[1777617296763,29.52,77121.48,0.0,-0.56657,0.00019,27.77332]
[1777617296949,29.52,77121.48,0.0,-0.56657,0.00019,27.77332]
[1777617296991,29.52,77121.48,0.0,-0.56657,0.00019,27.77332]
[1777617298598,29.52,77121.48,0.0,-0.56657,0.00019,27.77333]
[1777617298632,29.52,77121.48,0.0,-0.56657,0.00019,27.77333]
[1777617298652,29.52,77121.48,0.0,-0.56657,0.00019,27.77333]
[1777617298671,29.52,77121.48,0.0,-0.56657,0.00019,27.77333]
[1777617298698,29.52,77121.48,0.0,-0.56657,0.00019,27.77333]
[1777617298770,29.52,77143.33,0.0,-0.56244,0.00019,27.82853]
[1777617298858,29.52,77143.33,0.0,-0.56244,0.00019,27.82853]
[1777617299727,29.52,77142.48,0.0,-0.5626,0.00019,27.82643]
[1777617301951,29.52,77141.71,0.0,-0.56275,0.00019,27.82452]
[1777617301998,29.52,77141.71,0.0,-0.56275,0.00019,27.82452]
[1777617302015,29.52,77141.93,0.0,-0.56271,0.00019,27.82507]
[1777617307782,29.52,77141.74,0.0,-0.56275,0.00019,27.82456]
[1777617312819,29.52,77143.63,0.0,-0.56239,0.00019,27.82917]
[1777617317854,29.52,77142.37,0.0,-0.56264,0.00019,27.82598]
[1777617323843,29.51,77136.72,0.0,-0.56372,0.00019,27.81183]
[1777617329124,29.51,77135.41,0.0,-0.56397,0.00019,27.80848]
[1777617334972,29.5,77130.82,0.0,-0.56486,0.00019,27.7935]
[1777617341015,29.5,77128.25,0.0,-0.56535,0.00019,27.78684]
[1777617346051,29.5,77126.3,0.0,-0.56573,0.00019,27.78175]
[1777617350078,29.49,77120.9,0.0,-0.56676,0.00019,27.76772]
[1777617356121,29.49,77123.19,0.0,-0.56633,0.00019,27.77358]
[1777617359926,29.49,77126.67,0.0,-0.56568,0.00019,27.78251]
[1777617360641,29.49,77127.55,0.0,-0.56551,0.00019,27.78476]
[1777617366191,29.49,77128.93,0.0,-0.56526,0.00019,27.78821]
[1777617371226,29.49,77129.39,0.0,-0.56518,0.00019,27.78931]
[1777617376260,29.48,77131.44,0.0,-0.56479,0.00019,27.79447]
[1777617382302,29.48,77131.83,0.0,-0.56473,0.00019,27.79538]
[1777617387338,29.48,77134.75,0.0,-0.56418,0.00019,27.80269]
[1777617392373,29.48,77133.78,0.0,-0.56438,0.00019,27.79693]
[1777617397408,29.47,77134.41,0.0,-0.56427,0.00019,27.79846]
[1777617402443,29.47,77134.66,0.0,-0.56422,0.00019,27.79903]
[1777617405620,29.47,77128.95,0.0,-0.56531,0.00019,27.78451]
[1777617411505,29.47,77128.69,0.0,-0.56536,0.00019,27.78382]
[1777617416540,29.47,77130.52,0.0,-0.56501,0.00019,27.78848]
[1777617421577,29.47,77133.07,0.0,-0.56453,0.00019,27.79493]
[1777617426612,29.47,77133.3,0.0,-0.56449,0.00019,27.79551]
[1777617431646,29.47,77133.81,0.0,-0.56439,0.00019,27.79678]
[1777617432654,29.47,77127.95,0.0,-0.5655,0.00019,27.78184]
[1777617437688,29.47,77125.99,0.0,-0.56587,0.00019,27.77684]
[1777617442723,29.47,77124.02,0.0,-0.56624,0.00019,27.77178]
[1777617447759,29.47,77119.88,0.0,-0.56702,0.00019,27.76106]
[1777617449270,29.47,77119.7,0.0,-0.56706,0.00019,27.76059]
[1777617449291,29.47,77119.7,0.0,-0.56706,0.00019,27.76059]
[1777617449305,29.47,77119.7,0.0,-0.56706,0.00019,27.76059]
[1777617449379,29.47,77119.7,0.0,-0.56706,0.00019,27.76059]
[1777617449773,29.47,77119.57,0.0,-0.56708,0.00019,27.76026]
[1777617451293,29.47,77118.85,0.0,-0.56721,0.00019,27.75839]
[1777617451333,29.47,77118.85,0.0,-0.56721,0.00019,27.75839]
[1777617451787,29.47,77118.5,0.0,-0.56729,0.00019,27.75423]
[1777617453757,29.47,77117.52,0.0,-0.56747,0.00019,27.75166]
[1777617453817,29.47,77117.41,0.0,-0.56749,0.00019,27.75138]
[1777617458836,29.47,77116.92,0.0,-0.56758,0.00019,27.75013]
[1777617463872,29.48,77118.38,0.0,-0.5673,0.00019,27.75402]
[1777617468905,29.48,77117.88,0.0,-0.56739,0.00019,27.75278]
[1777617470409,29.48,77117.24,0.0,-0.56751,0.00019,27.75112]
[1777617470919,29.48,77111.42,0.0,-0.56861,0.00019,27.73573]
[1777617474993,29.48,77106.07,0.0,-0.56962,0.00019,27.72142]
[1777617479996,29.48,77103.84,0.0,-0.57004,0.00019,27.71541]
[1777617484621,29.48,77099.15,0.0,-0.57092,0.00019,27.70266]
[1777617484661,29.48,77099.15,0.0,-0.57092,0.00019,27.70266]
[1777617490052,29.48,77097.59,0.0,-0.57121,0.00019,27.69843]
[1777617495103,29.48,77096.94,0.0,-0.57133,0.00019,27.69665]
[1777617501129,29.48,77096.91,0.0,-0.57134,0.00019,27.69657]
[1777617508179,29.48,77096.75,0.0,-0.57137,0.00019,27.69613]
[1777617513214,29.48,77096.08,0.0,-0.5715,0.00019,27.69102]
[1777617518240,29.48,77094.29,0.0,-0.57184,0.00019,27.68608]
[1777617518292,29.48,77094.29,0.0,-0.57184,0.00019,27.68608]
[1777617524068,29.48,77093.6,0.0,-0.57197,0.00019,27.68418]
[1777617526305,29.48,77082.93,0.0,-0.57399,0.00019,27.65418]
[1777617528707,29.48,77082.72,0.0,-0.57403,0.00019,27.65356]
[1777617528738,29.48,77082.72,0.0,-0.57403,0.00019,27.65356]
[1777617528801,29.48,77076.08,0.0,-0.57528,0.00019,27.63454]
[1777617531339,29.48,77073.95,0.0,-0.57569,0.00019,27.62835]
[1777617536374,29.48,77070.16,0.0,-0.5764,0.00019,27.61729]
[1777617541748,29.48,77069.45,0.0,-0.57654,0.00019,27.6152]
[1777617542553,29.48,77065.34,0.0,-0.57731,0.00019,27.60313]
[1777617542650,29.48,77065.34,0.0,-0.57731,0.00019,27.60313]
[1777617542888,29.48,77065.34,0.0,-0.57731,0.00019,27.60313]
[1777617542923,29.48,77065.34,0.0,-0.57731,0.00019,27.60313]
[1777617543031,29.48,77065.34,0.0,-0.57731,0.00019,27.60313]
[1777617543080,29.48,77052.49,0.0,-0.57973,0.00019,27.56475]
[1777617543233,29.48,77052.49,0.0,-0.57973,0.00019,27.56475]
[1777617543537,29.48,77052.49,0.0,-0.57973,0.00019,27.56475]
[1777617543570,29.48,77052.49,0.0,-0.57973,0.00019,27.56475]
[1777617543668,29.48,77041.47,0.0,-0.5818,0.00019,27.53103]
[1777617544450,29.48,77040.63,0.0,-0.58196,0.00019,27.52839]
[1777617545457,29.48,77040.87,0.0,-0.58192,0.00019,27.52911]
[1777617546450,29.48,77036.11,0.0,-0.58282,0.00019,27.51427]
[1777617547217,29.48,77036.11,0.0,-0.58282,0.00019,27.51427]
[1777617547463,29.48,77032.58,0.0,-0.58348,0.00019,27.50318]
[1777617549971,29.48,77030.32,0.0,-0.5839,0.00019,27.49604]
[1777617550000,29.48,77030.32,0.0,-0.5839,0.00019,27.49604]
[1777617556179,29.47,77025.57,0.0,-0.5848,0.00019,27.4809]
[1777617562566,29.48,77021.27,0.0,-0.5856,0.00019,27.4672]
[1777617567601,29.48,77019.78,0.0,-0.58588,0.00019,27.4625]
[1777617572636,29.48,77022.91,0.0,-0.58529,0.00019,27.4694]
[1777617577670,29.48,77022.36,0.0,-0.58539,0.00019,27.46776]
[1777617581700,29.48,77027.76,0.0,-0.58437,0.00019,27.4851]
[1777617584376,29.49,77027.05,0.0,-0.5845,0.00019,27.48289]
[1777617584436,29.49,77027.05,0.0,-0.5845,0.00019,27.48289]
[1777617584721,29.49,77029.21,0.0,-0.58409,0.00019,27.48976]
[1777617587430,29.49,77031.28,0.0,-0.5837,0.00019,27.49634]
[1777617587618,29.49,77031.28,0.0,-0.5837,0.00019,27.49634]
[1777617590451,29.49,77029.36,0.0,-0.58405,0.00019,27.49034]
[1777617590763,29.49,77029.69,0.0,-0.58399,0.00019,27.4914]
[1777617595798,29.49,77039.06,0.0,-0.58223,0.00019,27.52085]
[1777617597404,29.49,77037.31,0.0,-0.58255,0.00019,27.51542]
[1777617597812,29.49,77036.46,0.0,-0.58271,0.00019,27.51278]
[1777617600532,29.49,77036.29,0.0,-0.58274,0.00019,27.51226]
[1777617600833,29.49,77035.16,0.0,-0.58296,0.00019,27.50874]
[1777617605869,29.49,77029.97,0.0,-0.58393,0.00019,27.49247]
[1777617610911,29.49,77026.0,0.0,-0.58467,0.00019,27.47992]
[1777617611917,29.49,77021.07,0.0,-0.58559,0.00019,27.46417]
[1777617616953,29.5,77023.54,0.0,-0.58512,0.00019,27.47219]
[1777617621987,29.5,77023.25,0.0,-0.58517,0.00019,27.47138]
[1777617623843,29.5,77023.48,0.0,-0.58512,0.00019,27.47214]
[1777617623881,29.5,77023.48,0.0,-0.58512,0.00019,27.47214]
[1777617629037,29.5,77023.81,0.0,-0.58505,0.00019,27.47334]
[1777617634072,29.5,77027.12,0.0,-0.58443,0.00019,27.48072]
[1777617639107,29.51,77030.98,0.0,-0.5837,0.00019,27.49303]
[1777617644145,29.51,77032.79,0.0,-0.58336,0.00019,27.49882]
[1777617649176,29.51,77032.42,0.0,-0.58342,0.00019,27.49776]
[1777617654214,29.51,77032.47,0.0,-0.5834,0.00019,27.49802]
[1777617659248,29.52,77033.11,0.0,-0.58328,0.00019,27.50013]
[1777617662269,29.52,77028.43,0.0,-0.58415,0.00019,27.48546]
[1777617666326,29.52,77023.17,0.0,-0.58513,0.00019,27.46884]
[1777617667748,29.52,77023.17,0.0,-0.58513,0.00019,27.46884]
[1777617667831,29.52,77015.95,0.0,-0.58648,0.00019,27.44569]
[1777617670327,29.52,77010.63,0.0,-0.58747,0.00019,27.42846]
[1777617671389,29.52,77004.06,0.0,-0.58869,0.00019,27.40689]
[1777617677379,29.53,76999.74,0.0,-0.58948,0.00019,27.39287]
[1777617682410,29.53,76995.29,0.0,-0.5903,0.00019,27.37821]
[1777617687680,29.53,76994.39,0.0,-0.59047,0.00019,27.37517]
[1777617694494,29.53,76992.39,0.0,-0.59086,0.00019,27.36494]
[1777617699530,29.53,76990.96,0.0,-0.59113,0.00019,27.36003]
[1777617704565,29.53,76990.32,0.0,-0.59125,0.00019,27.35786]
[1777617709598,29.53,76989.47,0.0,-0.59142,0.00019,27.35483]
[1777617715646,29.52,76988.76,0.0,-0.59156,0.00019,27.35223]
[1777617720676,29.52,76986.89,0.0,-0.59192,0.00019,27.34575]
[1777617722000,29.52,76986.89,0.0,-0.59192,0.00019,27.34575]
[1777617722031,29.52,76986.89,0.0,-0.59192,0.00019,27.34575]
[1777617722181,29.52,76986.28,0.0,-0.59203,0.00019,27.3437]
[1777617724113,29.52,76985.57,0.0,-0.59216,0.00019,27.34127]
[1777617724141,29.52,76985.57,0.0,-0.59216,0.00019,27.34127]
[1777617724148,29.52,76985.57,0.0,-0.59216,0.00019,27.34127]
[1777617724185,29.52,76985.57,0.0,-0.59216,0.00019,27.34127]
[1777617724276,29.52,76961.23,0.0,-0.59671,0.00019,27.25621]
[1777617725555,29.52,76961.23,0.0,-0.59671,0.00019,27.25621]
[1777617726083,29.52,76961.23,0.0,-0.59671,0.00019,27.25621]
[1777617726132,29.52,76949.83,0.0,-0.59884,0.00019,27.21509]
[1777617726613,29.52,76949.83,0.0,-0.59884,0.00019,27.21509]
[1777617727110,29.52,76949.83,0.0,-0.59884,0.00019,27.21509]
[1777617727119,29.52,76943.44,0.0,-0.60003,0.00019,27.1917]
[1777617727306,29.52,76943.44,0.0,-0.60003,0.00019,27.1917]
[1777617728272,29.52,76934.64,0.0,-0.60166,0.00019,27.15914]
[1777617728733,29.52,76934.64,0.0,-0.60167,0.00019,27.15912]
[1777617729747,29.52,76940.88,0.0,-0.60051,0.00019,27.18223]
[1777617732940,29.51,76939.99,0.0,-0.60069,0.00019,27.1787]
[1777617733019,29.51,76937.55,0.0,-0.60114,0.00019,27.16962]
[1777617737799,29.51,76944.69,0.0,-0.59982,0.00019,27.19582]
[1777617739255,29.51,76944.69,0.0,-0.59982,0.00019,27.19582]
[1777617738804,29.51,76949.91,0.0,-0.59885,0.00019,27.21483]
[1777617739811,29.51,76950.42,0.0,-0.59876,0.00019,27.21664]
[1777617745200,29.51,76950.36,0.0,-0.59878,0.00019,27.21627]
[1777617745278,29.51,76955.76,0.0,-0.59778,0.00019,27.23575]
[1777617746860,29.51,76960.41,0.0,-0.59692,0.00019,27.25233]
[1777617751027,29.5,76959.57,0.0,-0.59708,0.00019,27.24918]
[1777617752218,29.5,76970.61,0.0,-0.59504,0.00019,27.28499]
[1777617753238,29.5,76974.04,0.0,-0.5944,0.00019,27.29697]
[1777617753875,29.5,76974.04,0.0,-0.5944,0.00019,27.29697]
[1777617753943,29.5,76974.04,0.0,-0.5944,0.00019,27.29697]
[1777617754109,29.5,76974.04,0.0,-0.5944,0.00019,27.29697]
[1777617754211,29.5,76980.82,0.0,-0.59313,0.00019,27.32048]
[1777617755228,29.5,76980.82,0.0,-0.59313,0.00019,27.32048]
[1777617755251,29.5,76980.82,0.0,-0.59313,0.00019,27.32048]
[1777617755229,29.5,76987.2,0.0,-0.59194,0.00019,27.34239]
[1777617757517,29.5,76986.6,0.0,-0.59206,0.00019,27.34031]
[1777617757562,29.5,76986.6,0.0,-0.59206,0.00019,27.34031]
[1777617758088,29.5,76986.5,0.0,-0.59208,0.00019,27.33996]
[1777617763981,29.5,76990.43,0.0,-0.59135,0.00019,27.35328]
[1777617769018,29.5,76990.56,0.0,-0.59133,0.00019,27.35362]
[1777617774053,29.5,76987.56,0.0,-0.59189,0.00019,27.3433]
[1777617779091,29.49,76989.16,0.0,-0.5916,0.00019,27.34864]
[1777617784123,29.49,76988.34,0.0,-0.59176,0.00019,27.34571]
[1777617789157,29.49,76985.1,0.0,-0.59238,0.00019,27.33449]
[1777617789757,29.49,76985.1,0.0,-0.59238,0.00019,27.33449]
[1777617791178,29.49,76973.07,0.0,-0.59463,0.00019,27.29275]
[1777617792184,29.49,76965.46,0.0,-0.59605,0.00019,27.26593]
[1777617794149,29.49,76966.47,0.0,-0.59586,0.00019,27.26951]
[1777617794205,29.49,76968.18,0.0,-0.59554,0.00019,27.27557]
[1777617799232,29.48,76968.66,0.0,-0.59546,0.00019,27.27704]
[1777617804296,29.48,76967.0,0.0,-0.59578,0.00019,27.27101]
[1777617805275,29.48,76958.53,0.0,-0.59737,0.00019,27.24073]
[1777617805671,29.48,76958.53,0.0,-0.59737,0.00019,27.24073]
[1777617806282,29.48,76951.98,0.0,-0.59859,0.00019,27.21704]
[1777617811317,29.48,76949.4,0.0,-0.5991,0.00019,27.20412]
[1777617816352,29.47,76947.7,0.0,-0.59943,0.00019,27.1977]
[1777617821389,29.47,76949.91,0.0,-0.59903,0.00019,27.20557]
[1777617827383,29.47,76948.07,0.0,-0.59938,0.00019,27.19863]
[1777617832466,29.46,76950.03,0.0,-0.59903,0.00019,27.2056]
[1777617837499,29.46,76945.73,0.0,-0.59984,0.00019,27.18972]
[1777617842534,29.46,76943.5,0.0,-0.60026,0.00019,27.18143]
[1777617847571,29.46,76944.76,0.0,-0.60003,0.00019,27.186]
[1777617852606,29.46,76944.93,0.0,-0.6,0.00019,27.18655]
[1777617854207,29.46,76944.93,0.0,-0.6,0.00019,27.18655]
[1777617854305,29.46,76953.32,0.0,-0.59844,0.00019,27.21714]
[1777617859655,29.45,76957.01,0.0,-0.59776,0.00019,27.23032]
[1777617864690,29.45,76958.16,0.0,-0.59755,0.00019,27.23425]
[1777617866382,29.45,76958.16,0.0,-0.59755,0.00019,27.23425]
[1777617866421,29.45,76950.01,0.0,-0.59908,0.00019,27.20464]
[1777617872745,29.45,76951.87,0.0,-0.59875,0.00019,27.20794]
[1777617876339,29.45,76955.65,0.0,-0.59805,0.00019,27.22159]
[1777617876416,29.45,76955.65,0.0,-0.59805,0.00019,27.22159]
[1777617876410,29.45,76955.31,0.0,-0.59812,0.00019,27.22029]
[1777617876665,29.45,76955.31,0.0,-0.59812,0.00019,27.22029]
[1777617878307,29.45,76955.7,0.0,-0.59805,0.00019,27.2217]
[1777617878409,29.44,76986.58,0.0,-0.59227,0.00019,27.33052]
[1777617879312,29.44,76986.58,0.0,-0.59227,0.00019,27.33052]
[1777617879359,29.44,76986.58,0.0,-0.59227,0.00019,27.33052]
[1777617879401,29.44,76986.22,0.0,-0.59234,0.00019,27.32928]
[1777617879700,29.44,76986.22,0.0,-0.59234,0.00019,27.32928]
[1777617879876,29.44,76986.22,0.0,-0.59234,0.00019,27.32928]
[1777617879930,29.44,76986.22,0.0,-0.59234,0.00019,27.32928]
[1777617880279,29.44,76986.22,0.0,-0.59234,0.00019,27.32928]
[1777617880355,29.44,76986.22,0.0,-0.59234,0.00019,27.32928]
[1777617880430,29.44,76986.22,0.0,-0.59234,0.00019,27.32928]
[1777617880358,29.44,76993.82,0.0,-0.59092,0.00019,27.35521]
[1777617881721,29.44,76993.82,0.0,-0.59092,0.00019,27.35521]
[1777617881780,29.44,76993.82,0.0,-0.59092,0.00019,27.35521]
[1777617881822,29.45,77005.89,0.0,-0.58865,0.00019,27.39574]
[1777617882823,29.45,77003.39,0.0,-0.58912,0.00019,27.38745]
[1777617887859,29.45,77007.72,0.0,-0.5883,0.00019,27.40197]
[1777617892066,29.45,77007.19,0.0,-0.58839,0.00019,27.4003]
[1777617892381,29.45,77007.19,0.0,-0.58839,0.00019,27.4003]
[1777617892338,29.45,77011.84,0.0,-0.58751,0.00019,27.41567]
[1777617892485,29.45,77011.84,0.0,-0.58751,0.00019,27.41567]
[1777617892521,29.45,77011.84,0.0,-0.58751,0.00019,27.41567]
[1777617892562,29.45,77011.84,0.0,-0.58751,0.00019,27.41567]
[1777617893901,29.45,77033.92,0.0,-0.58336,0.00019,27.48663]
[1777617895257,29.45,77033.92,0.0,-0.58336,0.00019,27.48663]
[1777617895282,29.45,77033.92,0.0,-0.58336,0.00019,27.48663]
[1777617895337,29.45,77033.23,0.0,-0.58349,0.00019,27.48446]
[1777617899443,29.45,77042.64,0.0,-0.58172,0.00019,27.51383]
[1777617902094,29.45,77044.51,0.0,-0.58137,0.00019,27.51958]
[1777617902192,29.45,77044.2,0.0,-0.58143,0.00019,27.51862]
[1777617908004,29.45,77044.27,0.0,-0.58142,0.00019,27.51877]
[1777617913043,29.45,77043.44,0.0,-0.58158,0.00019,27.51612]
[1777617918076,29.45,77045.99,0.0,-0.58111,0.00019,27.52386]
[1777617923154,29.44,77043.69,0.0,-0.58155,0.00019,27.51667]
[1777617928189,29.44,77045.21,0.0,-0.58127,0.00019,27.52128]
[1777617931314,29.44,77039.4,0.0,-0.58238,0.00019,27.49993]
[1777617937252,29.44,77041.65,0.0,-0.58197,0.00019,27.50681]
[1777617942286,29.44,77041.19,0.0,-0.58206,0.00019,27.50527]
[1777617947321,29.43,77038.72,0.0,-0.58253,0.00019,27.49749]
[1777617950344,29.43,77029.08,0.0,-0.58435,0.00019,27.4671]
[1777617951351,29.43,77034.96,0.0,-0.58324,0.00019,27.48568]
[1777617956386,29.43,77038.17,0.0,-0.58264,0.00019,27.49567]
[1777617961427,29.43,77034.42,0.0,-0.58335,0.00019,27.48385]
[1777617965450,29.43,77028.94,0.0,-0.58439,0.00019,27.46647]
[1777617966472,29.41,77020.95,0.0,-0.58594,0.00019,27.44015]
[1777617968451,29.41,77020.95,0.0,-0.58594,0.00019,27.44009]
[1777617968485,29.41,77011.16,0.0,-0.58778,0.00019,27.40809]
[1777617970484,29.41,77008.08,0.0,-0.58837,0.00019,27.39783]
[1777617972211,29.41,77006.38,0.0,-0.58869,0.00019,27.39215]
[1777617972498,29.41,76999.66,0.0,-0.58995,0.00019,27.36967]
[1777617977537,29.4,76995.28,0.0,-0.5908,0.00019,27.35449]
[1777617982572,29.39,76994.93,0.0,-0.5909,0.00019,27.35284]
[1777617987973,29.37,76996.69,0.0,-0.59063,0.00019,27.35778]
[1777617993650,29.34,76996.05,0.0,-0.59087,0.00019,27.3505]
[1777617999454,29.34,76993.39,0.0,-0.59139,0.00019,27.34116]
[1777617999521,29.34,76993.39,0.0,-0.59139,0.00019,27.34116]
[1777617999575,29.34,76993.39,0.0,-0.59139,0.00019,27.34116]
[1777618000698,29.31,76985.0,0.0,-0.59305,0.00019,27.31085]
[1777618001706,29.31,76981.52,0.0,-0.59371,0.00019,27.29865]
[1777618007592,29.3,76977.88,0.0,-0.59442,0.00019,27.28546]
[1777618007625,29.3,76977.88,0.0,-0.59442,0.00019,27.28546]
[1777618012792,29.23,76980.29,0.0,-0.59421,0.00019,27.28985]
[1777618017822,29.23,76977.99,0.0,-0.59467,0.00019,27.28138]
[1777618022860,29.22,76979.56,0.0,-0.59439,0.00019,27.28657]
[1777618028313,29.22,76978.91,0.0,-0.59453,0.00019,27.28401]
[1777618034056,29.21,76978.59,0.0,-0.59462,0.00019,27.28249]
[1777618034201,29.21,76977.99,0.0,-0.59474,0.00019,27.28024]
[1777618035924,29.21,76978.1,0.0,-0.59472,0.00019,27.28063]
[1777618036025,29.21,76965.43,0.0,-0.59711,0.00019,27.23525]
[1777618038969,29.21,76970.97,0.0,-0.59607,0.00019,27.25509]
[1777618044005,29.2,76972.65,0.0,-0.59577,0.00019,27.26085]
[1777618049044,29.2,76974.19,0.0,-0.5955,0.00019,27.26603]
[1777618050052,29.19,76969.08,0.0,-0.59649,0.00019,27.24722]
[1777618055080,29.15,76969.57,0.0,-0.59655,0.00019,27.24325]
[1777618060624,29.15,76967.21,0.0,-0.59701,0.00019,27.23457]
[1777618061123,29.14,76973.93,0.0,-0.59574,0.00019,27.25865]
[1777618066158,29.14,76977.52,0.0,-0.59508,0.00019,27.27118]
[1777618071192,29.14,76977.84,0.0,-0.59503,0.00019,27.27206]
[1777618076230,29.13,76978.65,0.0,-0.5949,0.00019,27.27468]
[1777618081266,29.13,76978.27,0.0,-0.59498,0.00019,27.27308]
[1777618086301,29.12,76977.32,0.0,-0.59518,0.00019,27.26945]
[1777618091336,29.12,76978.16,0.0,-0.59503,0.00019,27.2722]
[1777618096372,29.12,76975.6,0.0,-0.59553,0.00019,27.26286]
[1777618102413,29.11,76974.22,0.0,-0.5958,0.00019,27.25768]
[1777618105437,29.11,76968.43,0.0,-0.59691,0.00019,27.23674]
[1777618108200,29.11,76967.21,0.0,-0.59714,0.00019,27.23227]
[1777618108580,29.11,76967.21,0.0,-0.59714,0.00019,27.23227]
[1777618108612,29.09,76955.32,0.0,-0.59944,0.00019,27.1877]
[1777618108921,29.09,76955.32,0.0,-0.59944,0.00019,27.1877]
[1777618109468,29.09,76955.32,0.0,-0.59945,0.00019,27.18762]
[1777618110835,29.09,76953.28,0.0,-0.59984,0.00019,27.17998]
[1777618111476,29.09,76958.58,0.0,-0.59885,0.00019,27.19617]
[1777618114499,29.08,76963.05,0.0,-0.59802,0.00019,27.2123]
[1777618119533,29.08,76959.65,0.0,-0.59869,0.00019,27.19941]
[1777618124567,29.07,76954.59,0.0,-0.59967,0.00019,27.18034]
[1777618129602,29.07,76956.27,0.0,-0.59937,0.00019,27.1862]
[1777618132623,29.06,76960.81,0.0,-0.59853,0.00019,27.20272]
[1777618137657,29.06,76959.41,0.0,-0.59881,0.00019,27.1972]
[1777618142695,29.05,76960.1,0.0,-0.5987,0.00019,27.19939]
[1777618143794,29.05,76959.95,0.0,-0.59873,0.00019,27.19877]
[1777618145795,29.05,76959.28,0.0,-0.59886,0.00019,27.19624]
[1777618151757,29.04,76961.23,0.0,-0.59852,0.00019,27.20297]
[1777618156792,29.04,76962.01,0.0,-0.59839,0.00019,27.20552]
[1777618159723,29.04,76951.7,0.0,-0.60035,0.00019,27.16717]
[1777618165749,29.03,76951.18,0.0,-0.60046,0.00019,27.16503]
[1777618166722,29.03,76960.81,0.0,-0.59865,0.00019,27.2006]
[1777618171898,29.03,76960.94,0.0,-0.59865,0.00019,27.19744]
[1777618176933,29.02,76959.97,0.0,-0.59886,0.00019,27.19356]
[1777618182453,29.02,76960.27,0.0,-0.59881,0.00019,27.19442]
[1777618188132,29.01,76963.53,0.0,-0.59822,0.00019,27.20604]
[1777618190542,29.01,76952.71,0.0,-0.60028,0.00019,27.16576]
[1777618196067,29.01,76952.5,0.0,-0.60033,0.00019,27.1648]
[1777618201103,29.0,76950.15,0.0,-0.60078,0.00019,27.15582]
[1777618203117,29.0,76945.57,0.0,-0.60165,0.00019,27.1385]
[1777618207285,29.0,76944.11,0.0,-0.60193,0.00019,27.13289]
[1777618207310,29.0,76944.81,0.0,-0.6018,0.00019,27.13549]
[1777618210303,29.0,76950.23,0.0,-0.60078,0.00019,27.15581]
[1777618214522,29.0,76957.29,0.0,-0.59946,0.00019,27.18199]
[1777618217215,28.99,76962.22,0.0,-0.59853,0.00019,27.20011]
[1777618219592,28.99,76962.12,0.0,-0.59855,0.00019,27.19962]
[1777618219691,28.99,76956.49,0.0,-0.59962,0.00019,27.17874]
[1777618220521,28.99,76950.67,0.0,-0.60073,0.00019,27.15696]
[1777618224874,28.99,76950.0,0.0,-0.60086,0.00019,27.15432]
[1777618225255,28.99,76950.0,0.0,-0.60086,0.00019,27.15432]
[1777618225751,28.99,76950.0,0.0,-0.60086,0.00019,27.15432]
[1777618225785,28.99,76934.38,0.0,-0.60382,0.00019,27.09486]
[1777618226584,28.99,76934.38,0.0,-0.60382,0.00019,27.09486]
[1777618226686,28.99,76918.1,0.0,-0.6069,0.00019,27.03126]
[1777618227255,28.99,76918.1,0.0,-0.6069,0.00019,27.03126]
[1777618227339,28.99,76918.99,0.0,-0.60674,0.00019,27.0347]
[1777618229295,28.99,76918.99,0.0,-0.60674,0.00019,27.0347]
[1777618229384,28.99,76918.99,0.0,-0.60674,0.00019,27.0347]
[1777618229398,28.99,76918.99,0.0,-0.60674,0.00019,27.0347]
[1777618229617,28.99,76918.99,0.0,-0.60674,0.00019,27.0347]
[1777618229698,28.99,76918.99,0.0,-0.60674,0.00019,27.0347]
[1777618229718,28.98,76918.75,0.0,-0.60679,0.00019,27.03361]
[1777618230665,28.98,76918.75,0.0,-0.60679,0.00019,27.03361]
[1777618230743,28.98,76910.91,0.0,-0.60827,0.00019,27.00241]
[1777618231337,28.98,76910.91,0.0,-0.60827,0.00019,27.00241]
[1777618231385,28.98,76906.39,0.0,-0.60914,0.00019,26.9809]
[1777618233336,28.98,76901.97,0.0,-0.60998,0.00019,26.96302]
[1777618236238,28.98,76899.21,0.0,-0.6105,0.00019,26.95172]
[1777618236416,28.98,76899.21,0.0,-0.6105,0.00019,26.95172]
[1777618236606,28.98,76899.21,0.0,-0.6105,0.00019,26.95172]
[1777618236675,28.98,76899.21,0.0,-0.6105,0.00019,26.95172]
[1777618236679,28.98,76899.21,0.0,-0.6105,0.00019,26.95172]
[1777618236755,28.98,76899.21,0.0,-0.6105,0.00019,26.95172]
[1777618236814,28.98,76897.07,0.0,-0.61091,0.00019,26.94297]
[1777618238292,28.98,76897.07,0.0,-0.61091,0.00019,26.94297]
[1777618238376,28.98,76856.56,0.0,-0.61852,0.00019,26.77293]
[1777618239372,28.98,76856.56,0.0,-0.61852,0.00019,26.77281]
[1777618240384,28.98,76864.02,0.0,-0.61712,0.00019,26.80484]
[1777618241118,28.98,76864.02,0.0,-0.61712,0.00019,26.80484]
[1777618241389,28.97,76873.43,0.0,-0.61541,0.00019,26.84377]
[1777618246423,28.91,76870.18,0.0,-0.61626,0.00019,26.82494]
[1777618249441,28.88,76875.0,0.0,-0.61548,0.00019,26.84272]
[1777618254478,28.86,76877.82,0.0,-0.61505,0.00019,26.85262]
[1777618257498,28.85,76882.05,0.0,-0.61426,0.00019,26.8704]
[1777618260519,28.85,76892.13,0.0,-0.61236,0.00019,26.91232]
[1777618262533,28.84,76897.75,0.0,-0.61136,0.00019,26.93415]
[1777618263540,28.84,76892.34,0.0,-0.61239,0.00019,26.91183]
[1777618267568,28.82,76884.29,0.0,-0.61397,0.00019,26.87695]
[1777618268576,28.82,76878.95,0.0,-0.61499,0.00019,26.85437]
[1777618270589,28.82,76884.18,0.0,-0.614,0.00019,26.87645]
[1777618275623,28.82,76880.96,0.0,-0.61462,0.00019,26.86267]
[1777618276543,28.82,76880.96,0.0,-0.61462,0.00019,26.86267]
[1777618276633,28.82,76881.65,0.0,-0.61449,0.00019,26.86548]
[1777618281665,28.81,76882.36,0.0,-0.61438,0.00019,26.868]
[1777618283681,28.81,76890.22,0.0,-0.6129,0.00019,26.90069]
[1777618286635,28.81,76890.59,0.0,-0.61284,0.00019,26.90214]
[1777618287548,28.81,76888.67,0.0,-0.6132,0.00019,26.89406]
[1777618287708,28.81,76888.21,0.0,-0.6133,0.00019,26.89206]
[1777618288719,28.8,76883.61,0.0,-0.61417,0.00019,26.8727]
[1777618289723,28.8,76879.25,0.0,-0.615,0.00019,26.85423]
[1777618290733,28.8,76857.8,0.0,-0.61904,0.00019,26.76215]
[1777618291610,28.8,76857.8,0.0,-0.61904,0.00019,26.76215]
[1777618291738,28.8,76860.3,0.0,-0.61859,0.00019,26.76964]
[1777618292746,28.8,76867.19,0.0,-0.61729,0.00019,26.79937]
[1777618293642,28.8,76867.19,0.0,-0.61729,0.00019,26.79937]
[1777618297832,28.8,76874.82,0.0,-0.61586,0.00019,26.83175]
[1777618297842,28.8,76873.39,0.0,-0.61614,0.00019,26.8255]
[1777618300071,28.8,76873.17,0.0,-0.61619,0.00019,26.82449]
[1777618300800,28.8,76873.67,0.0,-0.6161,0.00019,26.82654]
[1777618302815,28.8,76880.61,0.0,-0.61479,0.00019,26.85587]
[1777618304831,28.79,76886.61,0.0,-0.61367,0.00019,26.88094]
[1777618306977,28.79,76889.91,0.0,-0.61305,0.00019,26.89456]
[1777618307850,28.79,76893.94,0.0,-0.61229,0.00019,26.91121]
[1777618309102,28.79,76894.7,0.0,-0.61215,0.00019,26.91424]
[1777618309882,28.79,76894.7,0.0,-0.61215,0.00019,26.91424]
[1777618310871,28.79,76895.69,0.0,-0.61197,0.00019,26.91835]
[1777618311931,28.79,76896.32,0.0,-0.61185,0.00019,26.92096]
[1777618313059,28.79,76896.15,0.0,-0.61188,0.00019,26.92026]
[1777618313892,28.79,76895.75,0.0,-0.61195,0.00019,26.91861]
[1777618318928,28.77,76893.6,0.0,-0.61243,0.00019,26.90824]
[1777618323966,28.71,76896.31,0.0,-0.61217,0.00019,26.91452]
[1777618328210,28.69,76897.18,0.0,-0.61208,0.00019,26.91667]
[1777618328291,28.68,76901.16,0.0,-0.61138,0.00019,26.93191]
[1777618330932,28.68,76910.95,0.0,-0.60952,0.00019,26.97199]
[1777618336050,28.68,76910.38,0.0,-0.60964,0.00019,26.96948]
[1777618337056,28.67,76904.89,0.0,-0.61069,0.00019,26.94691]
[1777618342091,28.65,76902.92,0.0,-0.61117,0.00019,26.93675]
[1777618348137,28.59,76906.69,0.0,-0.61068,0.00019,26.94778]
[1777618351154,28.57,76911.13,0.0,-0.60994,0.00019,26.96081]
[1777618356188,28.56,76909.46,0.0,-0.61028,0.00019,26.95348]
[1777618359378,28.56,76905.58,0.0,-0.61103,0.00019,26.93729]
[1777618359431,28.56,76908.52,0.0,-0.61048,0.00019,26.94934]
[1777618361225,28.56,76913.45,0.0,-0.60954,0.00019,26.96939]
[1777618364246,28.56,76915.32,0.0,-0.6092,0.00019,26.97671]
[1777618369090,28.55,76914.36,0.0,-0.60941,0.00019,26.97236]
[1777618369281,28.55,76912.59,0.0,-0.60975,0.00019,26.96501]
[1777618370390,28.55,76912.59,0.0,-0.60975,0.00019,26.96501]
[1777618370477,28.55,76913.08,0.0,-0.60966,0.00019,26.96691]
[1777618374315,28.54,76919.26,0.0,-0.6085,0.00019,26.99175]
[1777618376090,28.54,76921.63,0.0,-0.60805,0.00019,27.0013]
[1777618378119,28.53,76923.32,0.0,-0.60778,0.00019,27.00705]
[1777618382258,28.5,76927.18,0.0,-0.60713,0.00019,27.02076]
[1777618382372,28.5,76928.87,0.0,-0.60684,0.00019,27.02693]
[1777618383126,28.5,76928.87,0.0,-0.60684,0.00019,27.02693]
[1777618384458,28.48,76936.06,0.0,-0.60553,0.00019,27.05436]
[1777618385461,28.48,76936.06,0.0,-0.60553,0.00019,27.05436]
[1777618385503,28.49,76940.85,0.0,-0.60458,0.00019,27.0737]
[1777618386712,28.49,76940.85,0.0,-0.60458,0.00019,27.0737]
[1777618386751,28.49,76944.07,0.0,-0.60396,0.00019,27.08638]
[1777618387723,28.49,76944.07,0.0,-0.60396,0.00019,27.08638]
[1777618387770,28.49,76945.61,0.0,-0.60367,0.00019,27.09242]
[1777618388208,28.49,76945.61,0.0,-0.60367,0.00019,27.09242]
[1777618390458,28.49,76952.58,0.0,-0.60232,0.00019,27.11954]
[1777618392402,28.49,76952.58,0.0,-0.60232,0.00019,27.11954]
[1777618392502,28.49,76952.58,0.0,-0.60232,0.00019,27.11954]
[1777618395810,28.49,76951.4,0.0,-0.60255,0.00019,27.11498]
[1777618395871,28.49,76942.92,0.0,-0.60418,0.00019,27.08193]
[1777618397477,28.49,76939.98,0.0,-0.60474,0.00019,27.07039]
[1777618402513,28.49,76940.51,0.0,-0.60463,0.00019,27.07263]
[1777618407546,28.49,76940.12,0.0,-0.6047,0.00019,27.07125]
[1777618412583,28.49,76939.01,0.0,-0.60492,0.00019,27.06368]
[1777618416448,28.49,76939.47,0.0,-0.60483,0.00019,27.06558]
[1777618416899,28.49,76939.47,0.0,-0.60483,0.00019,27.06558]
[1777618417000,28.49,76948.31,0.0,-0.60312,0.00019,27.10027]
[1777618419633,28.5,76955.16,0.0,-0.6018,0.00019,27.12678]
[1777618422698,28.49,76956.75,0.0,-0.6015,0.00019,27.13288]
[1777618422704,28.49,76965.11,0.0,-0.59989,0.00019,27.16473]
[1777618423962,28.49,76965.11,0.0,-0.59989,0.00019,27.16473]
[1777618424010,28.49,76965.13,0.0,-0.59988,0.00019,27.16477]
[1777618426135,28.49,76966.38,0.0,-0.59964,0.00019,27.16947]
[1777618426680,28.49,76965.38,0.0,-0.59984,0.00019,27.16567]
[1777618427977,28.49,76965.38,0.0,-0.59984,0.00019,27.16567]
[1777618427983,28.49,76958.19,0.0,-0.60123,0.00019,27.13827]
[1777618433730,28.49,76955.95,0.0,-0.60166,0.00019,27.1296]
[1777618438765,28.49,76957.63,0.0,-0.60135,0.00019,27.13593]
[1777618443803,28.49,76955.63,0.0,-0.60175,0.00019,27.12789]
[1777618447836,28.47,76962.05,0.0,-0.60057,0.00019,27.15144]
[1777618449227,28.47,76962.29,0.0,-0.60053,0.00019,27.15232]
[1777618451862,28.47,76957.44,0.0,-0.60147,0.00019,27.13367]
[1777618456896,28.47,76954.55,0.0,-0.60203,0.00019,27.12244]
[1777618457659,28.47,76954.55,0.0,-0.60203,0.00019,27.12244]
[1777618457899,28.47,76953.91,0.0,-0.60216,0.00019,27.11995]
[1777618462935,28.47,76951.08,0.0,-0.60271,0.00019,27.10891]
[1777618467970,28.46,76953.06,0.0,-0.60233,0.00019,27.11646]
[1777618473009,28.46,76953.19,0.0,-0.60232,0.00019,27.11354]
[1777618473459,28.46,76953.19,0.0,-0.60232,0.00019,27.11354]
[1777618474011,28.46,76954.18,0.0,-0.60213,0.00019,27.11735]
[1777618479046,28.46,76963.26,0.0,-0.60039,0.00019,27.15206]
[1777618479806,28.46,76963.26,0.0,-0.60039,0.00019,27.15206]
[1777618486096,28.46,76961.53,0.0,-0.60073,0.00019,27.14525]
[1777618492055,28.46,76965.21,0.0,-0.60003,0.00019,27.15911]
[1777618497172,28.45,76966.02,0.0,-0.59988,0.00019,27.16204]
[1777618498407,28.45,76958.0,0.0,-0.60143,0.00019,27.13142]
[1777618500465,28.45,76966.3,0.0,-0.59983,0.00019,27.16303]
[1777618506235,28.45,76970.7,0.0,-0.59899,0.00019,27.17944]
[1777618509930,28.45,76971.77,0.0,-0.59879,0.00019,27.18338]
[1777618510015,28.45,76978.09,0.0,-0.59757,0.00019,27.20694]
[1777618510946,28.45,76978.09,0.0,-0.59757,0.00019,27.20694]
[1777618511044,28.45,76983.32,0.0,-0.59656,0.00019,27.22627]
[1777618512279,28.45,76989.39,0.0,-0.59538,0.00019,27.24852]
[1777618517314,28.44,76994.32,0.0,-0.59446,0.00019,27.26581]
[1777618518445,28.44,76994.32,0.0,-0.59446,0.00019,27.26581]
[1777618518676,28.44,77004.41,0.0,-0.5925,0.00019,27.30196]
[1777618520665,28.44,77005.45,0.0,-0.5923,0.00019,27.30565]
[1777618524959,28.44,77006.06,0.0,-0.59218,0.00019,27.30784]
[1777618525043,28.44,77006.55,0.0,-0.59208,0.00019,27.30967]
[1777618525412,28.44,77006.55,0.0,-0.59208,0.00019,27.30967]
[1777618525616,28.44,77006.55,0.0,-0.59208,0.00019,27.30967]
[1777618528750,28.44,77009.67,0.0,-0.59147,0.00019,27.32072]
[1777618530810,28.44,77009.86,0.0,-0.59143,0.00019,27.32141]
[1777618530834,28.44,77009.86,0.0,-0.59143,0.00019,27.32141]
[1777618531305,28.44,77011.58,0.0,-0.5911,0.00019,27.32745]
[1777618531309,28.44,77011.58,0.0,-0.5911,0.00019,27.32745]
[1777618536317,28.44,77014.93,0.0,-0.59045,0.00019,27.33593]
[1777618540132,28.44,77015.46,0.0,-0.59035,0.00019,27.33783]
[1777618540149,28.44,77015.46,0.0,-0.59035,0.00019,27.33783]
[1777618540253,28.44,77016.01,0.0,-0.59024,0.00019,27.33975]
[1777618540582,28.44,77025.48,0.0,-0.5884,0.00019,27.37235]
[1777618542778,28.44,77025.48,0.0,-0.5884,0.00019,27.37237]
[1777618543069,28.44,77025.48,0.0,-0.5884,0.00019,27.37237]
[1777618543147,28.44,77035.41,0.0,-0.58649,0.00019,27.40561]
[1777618548531,28.44,77034.68,0.0,-0.58662,0.00019,27.40332]
[1777618551552,28.44,77028.44,0.0,-0.58783,0.00019,27.38238]
[1777618556587,28.44,77025.57,0.0,-0.58839,0.00019,27.37244]
[1777618561622,28.44,77025.72,0.0,-0.58838,0.00019,27.37278]
[1777618563636,28.44,77031.37,0.0,-0.58728,0.00019,27.39189]
[1777618568676,28.43,77033.19,0.0,-0.58694,0.00019,27.3978]
[1777618571697,28.43,77042.38,0.0,-0.58516,0.00019,27.4284]
[1777618573710,28.43,77039.85,0.0,-0.58565,0.00019,27.42005]
[1777618578747,28.43,77041.43,0.0,-0.58533,0.00019,27.42538]
[1777618582533,28.43,77039.04,0.0,-0.58579,0.00019,27.41749]
[1777618582606,28.43,77039.04,0.0,-0.58579,0.00019,27.41749]
[1777618583004,28.43,77039.04,0.0,-0.58579,0.00019,27.41749]
[1777618583121,28.43,77039.04,0.0,-0.58579,0.00019,27.41749]
[1777618583103,28.43,77041.51,0.0,-0.58531,0.00019,27.4257]
[1777618583349,28.43,77041.51,0.0,-0.58531,0.00019,27.4257]
[1777618583468,28.43,77041.51,0.0,-0.58531,0.00019,27.4257]
[1777618583577,28.43,77041.51,0.0,-0.58531,0.00019,27.4257]
[1777618583618,28.43,77041.51,0.0,-0.58531,0.00019,27.4257]
[1777618583787,28.43,77041.51,0.0,-0.58531,0.00019,27.4257]
[1777618583837,28.43,77041.51,0.0,-0.58531,0.00019,27.4257]
[1777618583989,28.43,77041.51,0.0,-0.58531,0.00019,27.4257]
[1777618583999,28.43,77046.88,0.0,-0.58426,0.00019,27.4434]
[1777618584680,28.43,77046.88,0.0,-0.58426,0.00019,27.4434]
[1777618584706,28.43,77046.88,0.0,-0.58426,0.00019,27.4434]
[1777618584927,28.44,77048.33,0.0,-0.58398,0.00019,27.44816]
[1777618586448,28.44,77048.33,0.0,-0.58398,0.00019,27.44816]
[1777618587815,28.44,77054.37,0.0,-0.5828,0.0002,27.46777]
[1777618589531,28.44,77058.61,0.0,-0.58198,0.0002,27.48139]
[1777618589824,28.43,77059.88,0.0,-0.58173,0.0002,27.48543]
[1777618594858,28.43,77056.15,0.0,-0.58247,0.0002,27.47014]
[1777618599894,28.43,77057.89,0.0,-0.58213,0.0002,27.47569]
[1777618604929,28.43,77060.18,0.0,-0.58169,0.0002,27.48297]
[1777618605937,28.43,77070.24,0.0,-0.57973,0.0002,27.51471]
[1777618606943,28.43,77070.8,0.0,-0.57962,0.0002,27.51644]
[1777618608957,28.43,77064.16,0.0,-0.58092,0.0002,27.49553]
[1777618611984,28.43,77071.09,0.0,-0.57957,0.0002,27.51725]
[1777618615691,28.43,77070.62,0.0,-0.57967,0.0002,27.51571]
[1777618615731,28.43,77070.62,0.0,-0.57967,0.0002,27.51571]
[1777618615895,28.43,77070.62,0.0,-0.57967,0.0002,27.51571]
[1777618615951,28.43,77070.62,0.0,-0.57967,0.0002,27.51571]
[1777618616045,28.43,77070.62,0.0,-0.57967,0.0002,27.51571]
[1777618616076,28.43,77070.62,0.0,-0.57967,0.0002,27.51571]
[1777618616158,28.43,77078.38,0.0,-0.57815,0.0002,27.53971]
[1777618616300,28.43,77078.38,0.0,-0.57815,0.0002,27.53971]
[1777618616332,28.43,77078.38,0.0,-0.57815,0.0002,27.53971]
[1777618616525,28.43,77078.38,0.0,-0.57815,0.0002,27.53971]
[1777618616548,28.43,77078.38,0.0,-0.57815,0.0002,27.53971]
[1777618616726,28.43,77078.38,0.0,-0.57815,0.0002,27.53971]
[1777618617022,28.43,77078.38,0.0,-0.57815,0.0002,27.53969]
[1777618619035,28.42,77077.44,0.0,-0.57834,0.0002,27.53673]
[1777618619765,28.42,77077.44,0.0,-0.57834,0.0002,27.53673]
[1777618620043,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618620414,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618620458,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618620547,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618620725,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618620796,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618620918,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618620950,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618620976,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618620998,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618621037,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618621217,28.42,77076.89,0.0,-0.57845,0.0002,27.535]
[1777618621229,28.42,77077.84,0.0,-0.57827,0.0002,27.53785]
[1777618622559,28.42,77077.84,0.0,-0.57827,0.0002,27.53785]
[1777618623064,28.42,77075.61,0.0,-0.57871,0.0002,27.53094]
[1777618628099,28.42,77077.43,0.0,-0.57837,0.0002,27.53638]
[1777618632191,28.41,77072.86,0.0,-0.57927,0.0002,27.52213]
[1777618632216,28.41,77072.86,0.0,-0.57927,0.0002,27.52213]
[1777618632227,28.41,77067.08,0.0,-0.5804,0.0002,27.50399]
[1777618638182,28.41,77064.01,0.0,-0.58101,0.0002,27.49416]
[1777618644225,28.41,77062.9,0.0,-0.58124,0.0002,27.49052]
[1777618649260,28.41,77063.12,0.0,-0.5812,0.0002,27.49111]
[1777618654296,28.4,77061.14,0.0,-0.5816,0.0002,27.48144]
[1777618659330,28.4,77059.34,0.0,-0.58196,0.0002,27.4756]
[1777618664371,28.4,77058.63,0.0,-0.5821,0.0002,27.47325]
[1777618669407,28.4,77058.34,0.0,-0.58217,0.0002,27.47224]
[1777618674442,28.4,77058.2,0.0,-0.5822,0.0002,27.47171]
[1777618679476,28.39,77060.63,0.0,-0.58173,0.0002,27.4794]
[1777618681689,28.39,77060.38,0.0,-0.58178,0.0002,27.47858]
[1777618681751,28.39,77060.38,0.0,-0.58178,0.0002,27.47858]
[1777618681884,28.39,77060.38,0.0,-0.58178,0.0002,27.47858]
[1777618681901,28.39,77060.38,0.0,-0.58178,0.0002,27.47858]
[1777618682085,28.39,77060.38,0.0,-0.58178,0.0002,27.47858]
[1777618682254,28.39,77059.42,0.0,-0.58197,0.0002,27.47549]
[1777618682860,28.39,77059.42,0.0,-0.58197,0.0002,27.47549]
[1777618682896,28.39,77059.42,0.0,-0.58197,0.0002,27.47549]
[1777618682919,28.39,77050.4,0.0,-0.58373,0.0002,27.44631]
[1777618685094,28.39,77050.49,0.0,-0.58372,0.0002,27.44659]
[1777618685105,28.39,77036.85,0.0,-0.58638,0.0002,27.40149]
[1777618685519,28.39,77036.85,0.0,-0.58638,0.0002,27.4015]
[1777618686356,28.39,77036.85,0.0,-0.58638,0.0002,27.4015]
[1777618690063,28.39,77036.64,0.0,-0.58642,0.0002,27.40084]
[1777618690099,28.39,77036.64,0.0,-0.58642,0.0002,27.40084]
[1777618695590,28.4,77040.77,0.0,-0.5856,0.0002,27.41476]
[1777618700625,28.4,77043.04,0.0,-0.58516,0.0002,27.42236]
[1777618705661,28.4,77044.54,0.0,-0.58486,0.0002,27.4274]
[1777618709951,28.4,77049.42,0.0,-0.5839,0.0002,27.44346]
[1777618715731,28.4,77050.82,0.0,-0.58364,0.0002,27.44479]
[1777618720765,28.4,77050.18,0.0,-0.58376,0.0002,27.44274]
[1777618723253,28.4,77036.83,0.0,-0.58636,0.0002,27.39864]
[1777618724160,28.4,77025.81,0.0,-0.58851,0.00019,27.36128]
[1777618724794,28.4,77025.81,0.0,-0.58852,0.00019,27.36123]
[1777618726184,28.4,77024.25,0.0,-0.58882,0.00019,27.35586]
[1777618731843,28.4,77022.52,0.0,-0.58917,0.00019,27.34976]
[1777618737886,28.39,77021.52,0.0,-0.58937,0.00019,27.34618]
[1777618742927,28.39,77019.58,0.0,-0.58976,0.00019,27.33936]
[1777618747962,28.39,77016.86,0.0,-0.59029,0.00019,27.32983]
[1777618748967,28.39,77010.78,0.0,-0.59148,0.00019,27.30854]
[1777618752994,28.39,77011.41,0.0,-0.59136,0.00019,27.31074]
[1777618758030,28.39,77011.58,0.0,-0.59132,0.00019,27.31132]
[1777618763195,28.39,77010.61,0.0,-0.59151,0.00019,27.3079]
[1777618769110,28.39,77011.04,0.0,-0.59143,0.00019,27.30944]
[1777618774143,28.39,77012.4,0.0,-0.59118,0.00019,27.3109]
[1777618779179,28.39,77017.46,0.0,-0.59019,0.00019,27.32856]
[1777618784212,28.39,77015.75,0.0,-0.59053,0.00019,27.32255]
[1777618788241,28.39,77010.16,0.0,-0.59162,0.00019,27.30291]
[1777618789248,28.39,77005.25,0.0,-0.59257,0.00019,27.28553]
[1777618791263,28.39,76998.72,0.0,-0.59384,0.00019,27.26218]
[1777618792346,28.39,76995.46,0.0,-0.59447,0.00019,27.25046]
[1777618797209,28.39,76993.13,0.0,-0.59492,0.00019,27.2421]
[1777618797240,28.39,76993.13,0.0,-0.59492,0.00019,27.2421]
[1777618798312,28.39,76984.3,0.0,-0.59664,0.00019,27.20974]
[1777618799319,28.39,76975.92,0.0,-0.59826,0.00019,27.17864]
[1777618799503,28.39,76975.92,0.0,-0.59826,0.00019,27.17864]
[1777618800345,28.39,76968.8,0.0,-0.59964,0.00019,27.1519]
[1777618801369,28.39,76957.88,0.0,-0.60175,0.00019,27.11014]
[1777618802355,28.39,76958.2,0.0,-0.60169,0.00019,27.11139]
[1777618802433,28.39,76958.2,0.0,-0.60169,0.00019,27.11139]
[1777618803075,28.39,76958.2,0.0,-0.60169,0.00019,27.11139]
[1777618803350,28.39,76958.2,0.0,-0.60169,0.00019,27.11139]
[1777618804357,28.39,76965.47,0.0,-0.60028,0.00019,27.13924]
[1777618804493,28.39,76965.47,0.0,-0.60028,0.00019,27.13924]
[1777618804509,28.39,76965.47,0.0,-0.60028,0.00019,27.13924]
[1777618805395,28.39,76974.2,0.0,-0.59859,0.00019,27.17225]
[1777618806372,28.39,76974.2,0.0,-0.59859,0.00019,27.1722]
[1777618806753,28.39,76974.2,0.0,-0.59859,0.00019,27.1722]
[1777618812419,28.39,76975.61,0.0,-0.59832,0.00019,27.17743]
[1777618813431,28.39,76981.62,0.0,-0.59715,0.00019,27.19987]
[1777618814071,28.39,76981.62,0.0,-0.59715,0.00019,27.19987]
[1777618820396,28.39,76987.97,0.0,-0.59591,0.00019,27.22347]
[1777618820456,28.39,76987.53,0.0,-0.59599,0.00019,27.22189]
[1777618826516,28.4,76991.56,0.0,-0.5952,0.00019,27.2368]
[1777618831553,28.4,76991.93,0.0,-0.59513,0.00019,27.23496]
[1777618836590,28.4,76993.29,0.0,-0.59486,0.00019,27.24002]
[1777618842143,28.4,76994.09,0.0,-0.5947,0.00019,27.24301]
[1777618847666,28.41,76997.9,0.0,-0.59395,0.00019,27.25692]
[1777618852703,28.41,77000.54,0.0,-0.59344,0.00019,27.26647]
[1777618857740,28.41,77001.19,0.0,-0.59331,0.00019,27.26886]
[1777618862221,28.41,77001.1,0.0,-0.59332,0.00019,27.26857]
[1777618862444,28.41,77001.1,0.0,-0.59332,0.00019,27.26857]
[1777618862460,28.41,77001.1,0.0,-0.59332,0.00019,27.26857]
[1777618862775,28.41,77002.17,0.0,-0.59311,0.00019,27.27242]
[1777618865193,28.41,77006.21,0.0,-0.59233,0.00019,27.2868]
[1777618866202,28.41,77006.23,0.0,-0.59232,0.00019,27.28688]
[1777618866238,28.41,77006.23,0.0,-0.59232,0.00019,27.28688]
[1777618866460,28.41,76999.93,0.0,-0.59354,0.00019,27.26449]
[1777618867747,28.41,76999.93,0.0,-0.59354,0.00019,27.26449]
[1777618867829,28.41,76994.97,0.0,-0.59451,0.00019,27.24664]
[1777618872847,28.41,76995.12,0.0,-0.59447,0.00019,27.2473]
[1777618873855,28.41,76988.48,0.0,-0.59576,0.00019,27.22318]
[1777618874891,28.41,76988.48,0.0,-0.59576,0.00019,27.22318]
[1777618876751,28.41,76986.46,0.0,-0.59614,0.00019,27.21585]
[1777618882936,28.42,76985.29,0.0,-0.59636,0.00019,27.2118]
[1777618882950,28.42,76988.42,0.0,-0.59575,0.00019,27.22332]
[1777618885354,28.42,76988.5,0.0,-0.59573,0.00019,27.22365]
[1777618885423,28.42,76972.19,0.0,-0.59889,0.00019,27.16325]
[1777618886872,28.42,76972.19,0.0,-0.59889,0.00019,27.16325]
[1777618891274,28.42,76967.8,0.0,-0.59972,0.00019,27.14688]
[1777618892586,28.42,76963.94,0.0,-0.60048,0.00019,27.12893]
[1777618893995,28.42,76958.75,0.0,-0.60149,0.00019,27.10903]
[1777618896011,28.42,76956.46,0.0,-0.60193,0.00019,27.10017]
[1777618901044,28.42,76956.92,0.0,-0.60185,0.00019,27.10185]
[1777618906081,28.42,76956.05,0.0,-0.60202,0.00019,27.09839]
[1777618911115,28.42,76956.59,0.0,-0.60192,0.00019,27.10044]
[1777618916144,28.42,76958.26,0.0,-0.6016,0.00019,27.10688]
[1777618918460,28.42,76961.72,0.0,-0.60093,0.00019,27.12015]
[1777618918506,28.42,76970.4,0.0,-0.59925,0.00019,27.1531]
[1777618919111,28.42,76970.4,0.0,-0.59925,0.00019,27.1531]
[1777618919208,28.42,76970.7,0.0,-0.59919,0.00019,27.15423]
[1777618925215,28.42,76970.3,0.0,-0.59928,0.00019,27.15257]
[1777618930251,28.41,76975.46,0.0,-0.59829,0.00019,27.17182]
[1777618934278,28.41,76979.26,0.0,-0.59756,0.00019,27.18584]
[1777618939313,28.41,76981.11,0.0,-0.59721,0.00019,27.19248]
[1777618944349,28.4,76979.94,0.0,-0.59745,0.00019,27.18789]
[1777618949383,28.4,76982.08,0.0,-0.59705,0.00019,27.19558]
[1777618953411,28.4,76976.27,0.0,-0.5982,0.00019,27.17043]
[1777618958447,28.39,76978.11,0.0,-0.59786,0.00019,27.17708]
[1777618963482,28.39,76981.37,0.0,-0.59724,0.00019,27.18897]
[1777618969526,28.39,76980.94,0.0,-0.59733,0.00019,27.18724]
[1777618975569,28.39,76979.67,0.0,-0.59756,0.00019,27.1828]
[1777618981265,28.39,76979.79,0.0,-0.59753,0.00019,27.18335]
[1777618986647,28.4,76977.77,0.0,-0.5979,0.00019,27.17628]
[1777618991682,28.41,76978.61,0.0,-0.59772,0.00019,27.17967]
[1777618996922,28.41,76978.01,0.0,-0.59783,0.00019,27.17764]
[1777618996981,28.41,76978.68,0.0,-0.59769,0.00019,27.18019]
[1777619002759,28.41,76977.38,0.0,-0.59793,0.00019,27.17567]
[1777619008451,28.42,76977.2,0.0,-0.59795,0.00019,27.17522]
[1777619009536,28.42,76966.2,0.0,-0.60007,0.00019,27.13393]
[1777619010817,28.42,76954.34,0.0,-0.60237,0.00019,27.08838]
[1777619011825,28.42,76951.65,0.0,-0.6029,0.00019,27.07462]
[1777619017482,28.42,76950.08,0.0,-0.6032,0.00019,27.06857]
[1777619021540,28.42,76941.1,0.0,-0.60494,0.00019,27.03316]
[1777619023907,28.42,76936.09,0.0,-0.60591,0.00019,27.01313]
[1777619028942,28.41,76938.48,0.0,-0.60547,0.00019,27.02236]
[1777619033977,28.4,76940.5,0.0,-0.60512,0.00019,27.02954]
[1777619038005,28.39,76945.32,0.0,-0.60422,0.00019,27.04801]
[1777619043044,28.37,76943.81,0.0,-0.60462,0.00019,27.04003]
[1777619048078,28.36,76942.67,0.0,-0.60488,0.00019,27.03489]
[1777619052106,28.36,76936.85,0.0,-0.60601,0.00019,27.01155]
[1777619057141,28.35,76936.87,0.0,-0.60602,0.00019,27.01147]
[1777619059155,28.35,76942.16,0.0,-0.605,0.00019,27.03249]
[1777619060270,28.35,76946.76,0.0,-0.60411,0.00019,27.05063]
[1777619066205,28.35,76948.51,0.0,-0.6038,0.00019,27.05701]
[1777619072247,28.35,76947.09,0.0,-0.60408,0.00019,27.04824]
[1777619077282,28.35,76944.51,0.0,-0.60456,0.00019,27.03829]
[1777619079296,28.35,76939.24,0.0,-0.60558,0.00019,27.01747]
[1777619084331,28.36,76940.64,0.0,-0.60529,0.00019,27.02336]
[1777619089366,28.36,76943.36,0.0,-0.60476,0.00019,27.03433]
[1777619094401,28.36,76943.45,0.0,-0.60473,0.00019,27.03484]
[1777619100445,28.36,76944.51,0.0,-0.60451,0.00019,27.03922]
[1777619105479,28.36,76944.61,0.0,-0.60449,0.00019,27.03975]
[1777619110515,28.37,76945.4,0.0,-0.60433,0.00019,27.043]
[1777619115550,28.37,76948.2,0.0,-0.60378,0.00019,27.05418]
[1777619120587,28.37,76947.68,0.0,-0.60387,0.00019,27.05237]
[1777619125455,28.37,76946.18,0.0,-0.60415,0.00019,27.04664]
[1777619128287,28.38,76945.5,0.0,-0.60427,0.00019,27.04409]
[1777619133680,28.38,76944.5,0.0,-0.60446,0.00019,27.03714]
[1777619135691,28.38,76951.13,0.0,-0.60317,0.00019,27.06323]
[1777619137409,28.38,76951.72,0.0,-0.60306,0.00019,27.06556]
[1777619142739,28.38,76950.67,0.0,-0.60325,0.00019,27.06163]
[1777619147775,28.39,76952.01,0.0,-0.60299,0.00019,27.06699]
[1777619152811,28.39,76952.05,0.0,-0.60297,0.00019,27.06728]
[1777619159859,28.4,76957.66,0.0,-0.60185,0.00019,27.08976]
[1777619163944,28.4,76957.21,0.0,-0.60192,0.00019,27.0883]
[1777619169929,28.41,76957.42,0.0,-0.60186,0.00019,27.08946]
[1777619171024,28.41,76957.42,0.0,-0.60186,0.00019,27.08946]
[1777619176979,28.41,76957.32,0.0,-0.60186,0.00019,27.08941]
[1777619182015,28.41,76956.06,0.0,-0.60209,0.00019,27.08472]
[1777619187049,28.42,76957.8,0.0,-0.60175,0.00019,27.09157]
[1777619188762,28.42,76957.8,0.0,-0.60175,0.00019,27.09157]
[1777619188773,28.42,76953.19,0.0,-0.60264,0.00019,27.0738]
[1777619191941,28.42,76951.4,0.0,-0.60299,0.00019,27.06355]
[1777619192424,28.42,76951.4,0.0,-0.60299,0.00019,27.06355]
[1777619192696,28.42,76951.4,0.0,-0.60299,0.00019,27.06355]
[1777619195022,28.42,76956.97,0.0,-0.60191,0.00019,27.08525]
[1777619195026,28.42,76956.97,0.0,-0.60191,0.00019,27.08525]
[1777619195036,28.42,76956.97,0.0,-0.60191,0.00019,27.08525]
[1777619195427,28.42,76956.97,0.0,-0.60191,0.00019,27.08525]
[1777619196146,28.42,76958.02,0.0,-0.6017,0.00019,27.08934]
[1777619196151,28.42,76958.02,0.0,-0.6017,0.00019,27.08934]
[1777619196847,28.42,76956.95,0.0,-0.60191,0.00019,27.08526]
[1777619202155,28.42,76954.3,0.0,-0.60241,0.00019,27.0752]
[1777619208197,28.42,76957.36,0.0,-0.60181,0.00019,27.08718]
[1777619214239,28.43,76958.3,0.0,-0.60162,0.00019,27.09092]
[1777619218656,28.43,76956.73,0.0,-0.60192,0.00019,27.08493]
[1777619218881,28.43,76958.66,0.0,-0.60155,0.00019,27.09238]
[1777619223301,28.43,76963.09,0.0,-0.60069,0.00019,27.1094]
[1777619228336,28.43,76961.05,0.0,-0.60108,0.00019,27.10164]
[1777619233375,28.43,76962.14,0.0,-0.60087,0.00019,27.10586]
[1777619235590,28.43,76962.42,0.0,-0.60081,0.00019,27.10694]
[1777619237592,28.43,76972.07,0.0,-0.59894,0.00019,27.14364]
[1777619239783,28.44,76978.64,0.0,-0.59765,0.00019,27.16847]
[1777619239899,28.44,76978.64,0.0,-0.59765,0.00019,27.16847]
[1777619242435,28.44,76984.05,0.0,-0.59659,0.00019,27.18862]
[1777619242991,28.44,76984.05,0.0,-0.59659,0.00019,27.18862]
[1777619243422,28.44,76984.05,0.0,-0.59659,0.00019,27.18862]
[1777619243463,28.44,76987.71,0.0,-0.59588,0.00019,27.20211]
[1777619244620,28.44,76987.71,0.0,-0.59588,0.00019,27.20211]
[1777619249448,28.44,76986.99,0.0,-0.596,0.00019,27.19978]
[1777619249478,28.44,76986.99,0.0,-0.596,0.00019,27.19978]
[1777619254507,28.45,76988.59,0.0,-0.59569,0.00019,27.20254]
[1777619259523,28.45,76990.21,0.0,-0.59537,0.00019,27.20865]
[1777619261850,28.45,76996.72,0.0,-0.5941,0.00019,27.23232]
[1777619264809,28.45,76999.56,0.0,-0.59354,0.00019,27.24258]
[1777619269838,28.45,76999.95,0.0,-0.59346,0.00019,27.24404]
[1777619274841,28.46,77003.21,0.0,-0.59282,0.00019,27.25577]
[1777619279843,28.46,77002.83,0.0,-0.59289,0.00019,27.25452]
[1777619284844,28.46,77001.34,0.0,-0.59317,0.00019,27.24933]
[1777619289860,28.46,77001.54,0.0,-0.59313,0.00019,27.25014]
[1777619294861,28.46,77000.63,0.0,-0.5933,0.00019,27.24699]
[1777619299889,28.46,77000.91,0.0,-0.59324,0.00019,27.24808]
[1777619304900,28.47,77000.14,0.0,-0.59338,0.00019,27.24543]
[1777619309905,28.47,76999.01,0.0,-0.5936,0.00019,27.24147]
[1777619314922,28.47,76999.67,0.0,-0.59347,0.00019,27.24062]
[1777619319935,28.47,77000.11,0.0,-0.59338,0.00019,27.24228]
[1777619324948,28.47,76999.99,0.0,-0.5934,0.00019,27.24195]
[1777619329967,28.47,76999.23,0.0,-0.59354,0.00019,27.23933]
[1777619334981,28.48,76999.65,0.0,-0.59345,0.00019,27.24095]
[1777619335876,28.48,76994.77,0.0,-0.5944,0.00019,27.22344]
[1777619336895,28.48,76994.77,0.0,-0.5944,0.00019,27.22344]
[1777619336946,28.48,76994.77,0.0,-0.5944,0.00019,27.22344]
[1777619339108,28.49,76984.78,0.0,-0.59629,0.00019,27.18786]
[1777619344145,28.52,76982.78,0.0,-0.59657,0.00019,27.18238]
[1777619347930,28.52,76982.78,0.0,-0.59657,0.00019,27.18238]
[1777619352733,28.52,76983.02,0.0,-0.5965,0.00019,27.18362]
[1777619355719,28.53,76982.84,0.0,-0.59653,0.00019,27.18312]
[1777619355760,28.53,76982.84,0.0,-0.59653,0.00019,27.18312]
[1777619355841,28.53,76982.84,0.0,-0.59653,0.00019,27.18312]
[1777619355966,28.53,76996.58,0.0,-0.59386,0.00019,27.23304]
[1777619356037,28.53,76996.58,0.0,-0.59386,0.00019,27.23304]
[1777619356201,28.53,76996.58,0.0,-0.59386,0.00019,27.23304]
[1777619356303,28.53,76996.58,0.0,-0.59386,0.00019,27.23304]
[1777619356390,28.53,77007.66,0.0,-0.59172,0.00019,27.27235]
[1777619358987,28.53,77007.41,0.0,-0.59176,0.00019,27.2715]
[1777619358243,28.53,77014.03,0.0,-0.59048,0.00019,27.29462]
[1777619359030,28.53,77014.03,0.0,-0.59048,0.00019,27.29462]
[1777619359966,28.53,77015.49,0.0,-0.5902,0.00019,27.29968]
[1777619360314,28.53,77022.97,0.0,-0.58875,0.00019,27.32539]
[1777619362271,28.53,77030.27,0.0,-0.58732,0.00019,27.35021]
[1777619365552,28.54,77032.1,0.0,-0.58694,0.00019,27.35683]
[1777619371334,28.54,77034.66,0.0,-0.58643,0.00019,27.36238]
[1777619376369,28.55,77032.46,0.0,-0.58685,0.00019,27.35511]
[1777619381405,28.55,77033.1,0.0,-0.58672,0.00019,27.35733]
[1777619382411,28.55,77037.84,0.0,-0.5858,0.00019,27.37313]
[1777619384425,28.55,77042.2,0.0,-0.58495,0.00019,27.38756]
[1777619386824,28.55,77042.05,0.0,-0.58498,0.00019,27.38708]
[1777619390400,28.55,77044.74,0.0,-0.58445,0.00019,27.39596]
[1777619392248,28.55,77048.07,0.0,-0.5838,0.00019,27.40684]
[1777619392285,28.55,77048.07,0.0,-0.5838,0.00019,27.40684]
[1777619393393,28.55,77048.42,0.0,-0.58374,0.00019,27.40798]
[1777619396468,28.55,77047.74,0.0,-0.58387,0.00019,27.40579]
[1777619396487,28.55,77047.74,0.0,-0.58387,0.00019,27.40579]
[1777619396510,28.55,77048.88,0.0,-0.58364,0.00019,27.4095]
[1777619400541,28.56,77053.57,0.0,-0.58272,0.00019,27.42484]
[1777619401546,28.56,77058.3,0.0,-0.58179,0.00019,27.44002]
[1777619404798,28.56,77053.56,0.0,-0.58271,0.00019,27.42498]
[1777619406452,28.56,77053.56,0.0,-0.58271,0.00019,27.42497]
[1777619406494,28.56,77053.56,0.0,-0.58271,0.00019,27.42497]
[1777619407592,28.56,77046.02,0.0,-0.58418,0.00019,27.40058]
[1777619409937,28.56,77043.99,0.0,-0.58457,0.00019,27.39396]
[1777619409984,28.56,77043.99,0.0,-0.58457,0.00019,27.39396]
[1777619415645,28.56,77043.66,0.0,-0.58463,0.00019,27.39293]
[1777619420677,28.56,77043.54,0.0,-0.58466,0.00019,27.3924]
[1777619424706,28.56,77038.82,0.0,-0.58559,0.00019,27.37676]
[1777619429743,28.55,77038.65,0.0,-0.58563,0.00019,27.37609]
[1777619434776,28.55,77038.85,0.0,-0.58561,0.00019,27.37336]
[1777619439815,28.55,77039.59,0.0,-0.58547,0.00019,27.37571]
[1777619445857,28.55,77039.8,0.0,-0.58544,0.00019,27.37628]
[1777619450893,28.54,77039.74,0.0,-0.58545,0.00019,27.37598]
[1777619455928,28.54,77039.81,0.0,-0.58545,0.00019,27.3761]
[1777619462979,28.54,77039.72,0.0,-0.58546,0.00019,27.37586]
[1777619468011,28.55,77038.87,0.0,-0.58562,0.00019,27.37314]
[1777619471355,28.55,77039.1,0.0,-0.58557,0.00019,27.37395]
[1777619471526,28.55,77039.1,0.0,-0.58557,0.00019,27.37395]
[1777619472039,28.55,77040.88,0.0,-0.58523,0.00019,27.37982]
[1777619473047,28.55,77035.78,0.0,-0.58622,0.00019,27.36293]
[1777619479091,28.54,77032.1,0.0,-0.58696,0.00019,27.35016]
[1777619481102,28.54,77027.43,0.0,-0.58787,0.00019,27.3344]
[1777619489102,28.53,77023.81,0.0,-0.58858,0.00019,27.32201]
[1777619491524,28.53,77023.81,0.0,-0.58858,0.00019,27.32201]
[1777619491596,28.53,77013.16,0.0,-0.59066,0.00019,27.28203]
[1777619497918,28.53,77016.17,0.0,-0.59008,0.00019,27.29241]
[1777619498013,28.54,77023.89,0.0,-0.58857,0.00019,27.31909]
[1777619501799,28.54,77021.32,0.0,-0.58907,0.00019,27.31034]
[1777619502076,28.54,77025.87,0.0,-0.58818,0.00019,27.32586]
[1777619506278,28.54,77031.15,0.0,-0.58716,0.00019,27.34365]
[1777619511314,28.54,77032.19,0.0,-0.58696,0.00019,27.34712]
[1777619516348,28.54,77030.62,0.0,-0.58727,0.00019,27.34184]
[1777619521384,28.54,77032.48,0.0,-0.5869,0.00019,27.34809]
[1777619527426,28.54,77035.1,0.0,-0.5864,0.00019,27.35684]
[1777619532491,28.54,77033.86,0.0,-0.58664,0.00019,27.3527]
[1777619538502,28.54,77029.06,0.0,-0.58757,0.00019,27.33657]
[1777619543647,28.53,77029.33,0.0,-0.58752,0.00019,27.33743]
[1777619549582,28.53,77030.69,0.0,-0.58726,0.00019,27.34193]
[1777619554617,28.53,77034.04,0.0,-0.58662,0.00019,27.34983]
[1777619559653,28.53,77032.83,0.0,-0.58685,0.00019,27.34586]
[1777619566702,28.54,77033.88,0.0,-0.58664,0.00019,27.34951]
[1777619571737,28.54,77030.98,0.0,-0.5872,0.00019,27.3399]
[1777619576772,28.54,77031.86,0.0,-0.58702,0.00019,27.34296]
[1777619581807,28.54,77033.64,0.0,-0.58667,0.00019,27.34892]
[1777619586842,28.54,77033.19,0.0,-0.58677,0.00019,27.34732]
[1777619591878,28.54,77032.86,0.0,-0.58684,0.00019,27.34613]
[1777619596917,28.54,77031.31,0.0,-0.58715,0.00019,27.34081]
[1777619601951,28.53,77033.01,0.0,-0.58683,0.00019,27.34629]
[1777619607994,28.53,77033.66,0.0,-0.58672,0.00019,27.34819]
[1777619613031,28.52,77031.65,0.0,-0.58714,0.00019,27.3379]
[1777619618064,28.52,77030.13,0.0,-0.58745,0.00019,27.33253]
[1777619620674,28.51,77030.62,0.0,-0.58736,0.00019,27.33409]
[1777619621085,28.51,77030.62,0.0,-0.58737,0.00019,27.33404]
[1777619625112,28.51,77025.29,0.0,-0.58841,0.00019,27.31579]
[1777619631155,28.5,77026.07,0.0,-0.58829,0.00019,27.31803]
[1777619635185,28.5,77019.62,0.0,-0.58956,0.00019,27.29573]
[1777619640217,28.5,77020.0,0.0,-0.58949,0.00019,27.29693]
[1777619645257,28.49,77021.27,0.0,-0.58925,0.00019,27.30119]
[1777619650293,28.49,77020.22,0.0,-0.58946,0.00019,27.29749]
[1777619652306,28.49,77014.35,0.0,-0.5906,0.00019,27.27716]
[1777619657339,28.49,77013.37,0.0,-0.59079,0.00019,27.27373]
[1777619662374,28.49,77014.64,0.0,-0.59055,0.00019,27.27813]
[1777619667410,28.49,77016.52,0.0,-0.59018,0.00019,27.28465]
[1777619672445,28.49,77020.05,0.0,-0.58951,0.00019,27.29351]
[1777619677716,28.49,77020.45,0.0,-0.58943,0.00019,27.29486]
[1777619683527,28.49,77020.39,0.0,-0.58945,0.00019,27.29462]
[1777619688558,28.49,77020.09,0.0,-0.58951,0.00019,27.29357]
[1777619693593,28.49,77019.97,0.0,-0.58953,0.00019,27.29314]
[1777619699635,28.49,77020.02,0.0,-0.58952,0.00019,27.2933]
[1777619704672,28.49,77023.61,0.0,-0.58883,0.00019,27.30559]
[1777619709709,28.49,77022.72,0.0,-0.589,0.00019,27.3025]
[1777619714744,28.49,77022.25,0.0,-0.5891,0.00019,27.30085]
[1777619719780,28.49,77021.83,0.0,-0.58918,0.00019,27.29938]
[1777619724817,28.49,77018.82,0.0,-0.58977,0.00019,27.28901]
[1777619729850,28.49,77018.64,0.0,-0.5898,0.00019,27.28838]
[1777619734885,28.49,77019.33,0.0,-0.58968,0.00019,27.28746]
[1777619737905,28.49,77011.3,0.0,-0.59124,0.00019,27.25956]
[1777619742941,28.49,77007.5,0.0,-0.59197,0.00019,27.24629]
[1777619744222,28.49,76999.97,0.0,-0.59343,0.00019,27.21959]
[1777619745086,28.49,76999.97,0.0,-0.59343,0.00019,27.21959]
[1777619745376,28.49,76993.87,0.0,-0.59461,0.00019,27.19772]
[1777619747315,28.49,76987.48,0.0,-0.59585,0.00019,27.1746]
[1777619752334,28.49,76986.45,0.0,-0.59604,0.00019,27.17103]
[1777619757363,28.5,76986.01,0.0,-0.59611,0.00019,27.16965]
[1777619762389,28.5,76987.49,0.0,-0.59581,0.00019,27.17526]
[1777619767417,28.5,76988.45,0.0,-0.59561,0.00019,27.17894]
[1777619772411,28.51,76994.61,0.0,-0.59441,0.00019,27.20145]
[1777619774391,28.51,76999.86,0.0,-0.59339,0.00019,27.22031]
[1777619779394,28.51,77001.53,0.0,-0.59306,0.00019,27.22631]
[1777619784420,28.51,77001.54,0.0,-0.59305,0.00019,27.22641]
[1777619789441,28.51,76999.83,0.0,-0.59338,0.00019,27.22037]
[1777619794447,28.51,76999.35,0.0,-0.59348,0.00019,27.21542]
[1777619798456,28.51,76993.81,0.0,-0.59455,0.00019,27.19564]
[1777619803484,28.51,76994.21,0.0,-0.59447,0.00019,27.19721]
[1777619808499,28.52,76998.09,0.0,-0.59371,0.00019,27.21127]
[1777619810295,28.52,76998.09,0.0,-0.59371,0.00019,27.21129]
[1777619810369,28.52,76998.09,0.0,-0.59371,0.00019,27.21129]
[1777619810417,28.52,76998.63,0.0,-0.5936,0.00019,27.21324]
[1777619811443,28.52,77004.58,0.0,-0.59245,0.00019,27.23439]
[1777619813237,28.52,77004.58,0.0,-0.59245,0.00019,27.23439]
[1777619813289,28.52,77004.58,0.0,-0.59245,0.00019,27.23439]
[1777619818473,28.52,77008.87,0.0,-0.59161,0.00019,27.24956]
[1777619823507,28.52,77007.91,0.0,-0.59179,0.00019,27.24626]
[1777619828542,28.52,77013.06,0.0,-0.59079,0.00019,27.2643]
[1777619833578,28.52,77011.94,0.0,-0.59101,0.00019,27.26033]
[1777619838613,28.52,77011.15,0.0,-0.59117,0.00019,27.25751]
[1777619843648,28.52,77010.74,0.0,-0.59125,0.00019,27.256]
[1777619848682,28.51,77009.97,0.0,-0.59141,0.00019,27.25323]
[1777619853718,28.51,77009.81,0.0,-0.59146,0.00019,27.24927]
[1777619858755,28.51,77009.7,0.0,-0.59148,0.00019,27.24882]
[1777619860239,28.51,77010.11,0.0,-0.5914,0.00019,27.25023]
[1777619861908,28.51,77017.88,0.0,-0.5899,0.00019,27.2772]
[1777619867866,28.51,77018.23,0.0,-0.58984,0.00019,27.27823]
[1777619873858,28.51,77022.57,0.0,-0.58899,0.00019,27.29322]
[1777619878893,28.51,77024.25,0.0,-0.58866,0.00019,27.29899]
[1777619883928,28.51,77022.37,0.0,-0.58903,0.00019,27.29259]
[1777619888963,28.51,77024.71,0.0,-0.58857,0.00019,27.30063]
[1777619893998,28.51,77026.99,0.0,-0.58812,0.00019,27.30844]
[1777619899036,28.51,77028.42,0.0,-0.58784,0.00019,27.31334]
[1777619902281,28.51,77029.15,0.0,-0.5877,0.00019,27.31583]
[1777619902455,28.51,77029.15,0.0,-0.5877,0.00019,27.31583]
[1777619902541,28.51,77029.15,0.0,-0.5877,0.00019,27.31583]
[1777619902668,28.51,77030.31,0.0,-0.58747,0.00019,27.31975]
[1777619903062,28.51,77030.31,0.0,-0.58747,0.00019,27.31976]
[1777619904069,28.51,77021.18,0.0,-0.58925,0.00019,27.28867]
[1777619905506,28.51,77021.18,0.0,-0.58925,0.00019,27.28867]
[1777619905548,28.51,77021.18,0.0,-0.58925,0.00019,27.28867]
[1777619905521,28.51,77019.53,0.0,-0.58957,0.00019,27.28297]
[1777619911118,28.51,77022.09,0.0,-0.58909,0.00019,27.28838]
[1777619912125,28.51,77027.73,0.0,-0.58799,0.00019,27.30759]
[1777619914139,28.51,77029.55,0.0,-0.58764,0.00019,27.31369]
[1777619919173,28.51,77028.44,0.0,-0.58787,0.00019,27.30978]
[1777619924210,28.5,77028.99,0.0,-0.58777,0.00019,27.31149]
[1777619929244,28.5,77030.5,0.0,-0.58749,0.00019,27.31643]
[1777619935285,28.5,77033.43,0.0,-0.58693,0.00019,27.32611]
[1777619940321,28.49,77033.95,0.0,-0.58684,0.00019,27.3277]
[1777619945355,28.49,77035.71,0.0,-0.5865,0.00019,27.33346]
[1777619950391,28.49,77035.58,0.0,-0.58654,0.00019,27.33289]
[1777619955068,28.49,77034.52,0.0,-0.58675,0.00019,27.32923]
[1777619960460,28.48,77037.84,0.0,-0.58611,0.00019,27.34023]
[1777619960822,28.48,77037.84,0.0,-0.58611,0.00019,27.34023]
[1777619961986,28.48,77037.66,0.0,-0.58615,0.00019,27.33962]
[1777619962026,28.48,77037.66,0.0,-0.58615,0.00019,27.33962]
[1777619964792,28.49,77043.04,0.0,-0.58509,0.0002,27.35756]
[1777619964828,28.49,77043.04,0.0,-0.58509,0.0002,27.35756]
[1777619970531,28.49,77049.19,0.0,-0.58389,0.0002,27.37779]
[1777619976574,28.49,77050.25,0.0,-0.58368,0.0002,27.37803]
[1777619981609,28.49,77050.47,0.0,-0.58364,0.0002,27.3788]
[1777619984521,28.49,77052.08,0.0,-0.58332,0.0002,27.38404]
[1777619984630,28.49,77055.1,0.0,-0.58273,0.0002,27.39379]
[1777619987943,28.49,77054.78,0.0,-0.58279,0.0002,27.39278]
[1777619988294,28.49,77054.78,0.0,-0.58279,0.0002,27.39278]
[1777619988391,28.49,77054.78,0.0,-0.58279,0.0002,27.39278]
[1777619988495,28.49,77054.78,0.0,-0.58279,0.0002,27.39278]
[1777619988561,28.49,77054.78,0.0,-0.58279,0.0002,27.39278]
[1777619988670,28.49,77054.21,0.0,-0.5829,0.0002,27.39095]
[1777619989665,28.49,77039.62,0.0,-0.58575,0.00019,27.34323]
[1777619990673,28.49,77034.96,0.0,-0.58666,0.00019,27.32771]
[1777619990996,28.49,77034.96,0.0,-0.58666,0.00019,27.32771]
[1777619991682,28.49,77035.96,0.0,-0.58646,0.00019,27.33106]
[1777619994938,28.49,77035.82,0.0,-0.58649,0.00019,27.33061]
[1777619995177,28.49,77035.82,0.0,-0.58649,0.00019,27.33061]
[1777619995238,28.49,77035.82,0.0,-0.58649,0.00019,27.33061]
[1777619995307,28.49,77035.19,0.0,-0.58661,0.00019,27.32851]
[1777619996715,28.49,77024.64,0.0,-0.58867,0.00019,27.29284]
[1777619998221,28.49,77024.64,0.0,-0.58867,0.00019,27.29284]
[1777619998254,28.49,77024.64,0.0,-0.58867,0.00019,27.29284]
[1777619998335,28.49,77025.07,0.0,-0.58858,0.00019,27.29429]
[1777620002689,28.49,77017.68,0.0,-0.59002,0.00019,27.26884]
[1777620004634,28.49,77025.86,0.0,-0.58843,0.00019,27.2969]
[1777620008328,28.49,77018.99,0.0,-0.58978,0.00019,27.27327]
[1777620012826,28.49,77026.13,0.0,-0.58839,0.00019,27.29764]
[1777620014034,28.49,77026.13,0.0,-0.58839,0.00019,27.29764]
[1777620016452,28.49,77026.93,0.0,-0.58824,0.00019,27.3003]
[1777620016536,28.49,77033.64,0.0,-0.58693,0.00019,27.32298]
[1777620018652,28.48,77041.59,0.0,-0.5854,0.0002,27.34922]
[1777620019086,28.48,77041.59,0.0,-0.5854,0.0002,27.34922]
[1777620024914,28.48,77040.61,0.0,-0.5856,0.0002,27.34584]
[1777620027268,28.48,77041.51,0.0,-0.58543,0.0002,27.34879]
[1777620027315,28.48,77042.52,0.0,-0.58523,0.0002,27.35211]
[1777620031468,28.48,77048.79,0.0,-0.58402,0.0002,27.36939]
[1777620036998,28.48,77053.46,0.0,-0.58311,0.0002,27.38456]
[1777620042035,28.48,77057.91,0.0,-0.58223,0.0002,27.39891]
[1777620046063,28.48,77062.65,0.0,-0.58129,0.0002,27.41427]
[1777620050091,28.49,77068.61,0.0,-0.58011,0.0002,27.43329]
[1777620054516,28.49,77073.06,0.0,-0.57923,0.0002,27.44731]
[1777620054931,28.49,77073.0,0.0,-0.57924,0.0002,27.44717]
[1777620058282,28.5,77072.5,0.0,-0.57932,0.0002,27.44578]
[1777620060836,28.5,77072.88,0.0,-0.57924,0.0002,27.44706]
[1777620066206,28.51,77073.29,0.0,-0.57913,0.0002,27.44869]
[1777620071180,28.51,77074.9,0.0,-0.57881,0.0002,27.45387]
[1777620071203,28.51,77074.9,0.0,-0.57881,0.0002,27.45387]
[1777620074652,28.52,77081.52,0.0,-0.57749,0.0002,27.47436]
[1777620076569,28.52,77081.52,0.0,-0.57749,0.0002,27.47436]
[1777620076587,28.52,77081.52,0.0,-0.57749,0.0002,27.47436]
[1777620081311,28.52,77074.69,0.0,-0.57881,0.0002,27.45371]
[1777620086346,28.53,77071.7,0.0,-0.57938,0.0002,27.44472]
[1777620091381,28.54,77072.37,0.0,-0.57924,0.0002,27.44376]
[1777620098430,28.54,77073.32,0.0,-0.57903,0.0002,27.44706]
[1777620103465,28.55,77076.99,0.0,-0.57829,0.0002,27.45858]
[1777620109507,28.56,77076.34,0.0,-0.5784,0.0002,27.45685]
[1777620114541,28.56,77076.32,0.0,-0.57839,0.0002,27.45701]
[1777620119576,28.57,77075.14,0.0,-0.5786,0.0002,27.45362]
[1777620124613,28.57,77075.19,0.0,-0.57858,0.0002,27.454]
[1777620129647,28.58,77074.83,0.0,-0.57863,0.0002,27.45313]
[1777620134682,28.58,77075.75,0.0,-0.57843,0.0002,27.45621]
[1777620139716,28.59,77076.02,0.0,-0.57836,0.00019,27.45726]
[1777620142857,28.59,77076.31,0.0,-0.5783,0.00019,27.45827]
[1777620142952,28.59,77076.31,0.0,-0.5783,0.00019,27.45827]
[1777620144752,28.59,77060.92,0.0,-0.58131,0.00019,27.41025]
[1777620146770,28.59,77055.56,0.0,-0.58235,0.00019,27.39325]
[1777620151785,28.59,77052.76,0.0,-0.5829,0.00019,27.38415]
[1777620151788,28.59,77052.76,0.0,-0.5829,0.00019,27.38415]
[1777620151816,28.59,77052.76,0.0,-0.5829,0.00019,27.38415]
[1777620157843,28.58,77048.32,0.0,-0.58379,0.00019,27.36631]
[1777620160234,28.58,77042.13,0.0,-0.585,0.00019,27.34606]
[1777620161034,28.58,77036.62,0.0,-0.58607,0.00019,27.32784]
[1777620166678,28.58,77035.66,0.0,-0.58627,0.00019,27.32455]
[1777620168623,28.58,77031.9,0.0,-0.587,0.00019,27.31192]
[1777620168724,28.58,77033.64,0.0,-0.58667,0.00019,27.31771]
[1777620170944,28.57,77026.38,0.0,-0.58809,0.00019,27.29315]
[1777620171951,28.57,77020.94,0.0,-0.58914,0.00019,27.27461]
[1777620177409,28.57,77016.81,0.0,-0.58995,0.00019,27.26035]
[1777620177497,28.57,77011.12,0.0,-0.59105,0.00019,27.24061]
[1777620183030,28.57,77008.51,0.0,-0.59156,0.00019,27.23142]
[1777620186647,28.57,76994.41,0.0,-0.5943,0.00019,27.18138]
[1777620188065,28.57,76989.59,0.0,-0.59523,0.00019,27.16403]
[1777620193691,28.57,76988.95,0.0,-0.59535,0.00019,27.16177]
[1777620194847,28.57,76993.5,0.0,-0.59447,0.00019,27.17824]
[1777620195164,28.57,76999.26,0.0,-0.59335,0.00019,27.19886]
[1777620197759,28.57,76999.47,0.0,-0.59331,0.00019,27.19964]
[1777620200149,28.57,77005.48,0.0,-0.59214,0.00019,27.22095]
[1777620203863,28.57,77012.79,0.0,-0.59073,0.00019,27.24642]
[1777620209212,28.56,77013.37,0.0,-0.59064,0.00019,27.24807]
[1777620214247,28.56,77017.04,0.0,-0.58996,0.00019,27.25711]
[1777620219282,28.55,77015.19,0.0,-0.59034,0.00019,27.25039]
[1777620224317,28.55,77015.93,0.0,-0.59022,0.00019,27.25261]
[1777620227238,28.55,77018.54,0.0,-0.58972,0.00019,27.26156]
[1777620229352,28.54,77027.46,0.0,-0.58799,0.00019,27.29192]
[1777620234389,28.54,77033.29,0.0,-0.58687,0.00019,27.31136]
[1777620239423,28.54,77035.63,0.0,-0.58643,0.00019,27.31897]
[1777620242420,28.53,77039.11,0.0,-0.58575,0.00019,27.33046]
[1777620250499,28.53,77029.61,0.0,-0.58763,0.00019,27.29832]
[1777620253519,28.53,77024.69,0.0,-0.58859,0.00019,27.28154]
[1777620258555,28.52,77024.28,0.0,-0.58869,0.00019,27.27979]
[1777620263590,28.52,77027.73,0.0,-0.58803,0.00019,27.2914]
[1777620268624,28.51,77028.33,0.0,-0.58792,0.00019,27.2933]
[1777620271241,28.51,77029.49,0.0,-0.5877,0.00019,27.2972]
[1777620276680,28.51,77028.5,0.0,-0.58791,0.00019,27.29036]
[1777620281715,28.51,77028.29,0.0,-0.58795,0.00019,27.28967]
[1777620286755,28.51,77028.75,0.0,-0.58786,0.00019,27.29121]
[1777620292795,28.51,77028.64,0.0,-0.58789,0.00019,27.29067]
[1777620297828,28.5,77028.27,0.0,-0.58798,0.00019,27.28927]
[1777620299542,28.5,77028.34,0.0,-0.58796,0.00019,27.28948]
[1777620300850,28.5,77019.25,0.0,-0.58974,0.00019,27.25833]
[1777620301857,28.5,77015.5,0.0,-0.59047,0.00019,27.24534]
[1777620303871,28.5,77001.65,0.0,-0.59316,0.00019,27.1966]
[1777620304878,28.5,77000.96,0.0,-0.59329,0.00019,27.19416]
[1777620309914,28.5,76998.38,0.0,-0.59379,0.00019,27.18504]
[1777620314950,28.5,76997.08,0.0,-0.59404,0.00019,27.18042]
[1777620319985,28.5,76994.87,0.0,-0.59447,0.00019,27.17246]
[1777620324016,28.51,76990.13,0.0,-0.59538,0.00019,27.15537]
[1777620326030,28.51,76980.53,0.0,-0.59724,0.00019,27.12024]
[1777620328836,28.51,76976.74,0.0,-0.59797,0.00019,27.10627]
[1777620328983,28.51,76976.17,0.0,-0.59808,0.00019,27.1042]
[1777620331017,28.51,76975.51,0.0,-0.5982,0.00019,27.10179]
[1777620330956,28.51,76966.53,0.0,-0.59994,0.00019,27.06813]
[1777620331574,28.51,76966.53,0.0,-0.59994,0.00019,27.06813]
[1777620334049,28.51,76960.33,0.0,-0.60114,0.00019,27.04146]
[1777620335249,28.51,76961.01,0.0,-0.601,0.00019,27.04414]
[1777620335544,28.51,76961.01,0.0,-0.601,0.00019,27.04414]
[1777620335548,28.51,76960.62,0.0,-0.60108,0.00019,27.04265]
[1777620337975,28.52,76960.62,0.0,-0.60107,0.00019,27.0427]
[1777620338032,28.52,76954.54,0.0,-0.60224,0.00019,27.0195]
[1777620340131,28.52,76963.77,0.0,-0.60045,0.00019,27.05498]
[1777620341137,28.52,76969.64,0.0,-0.59931,0.00019,27.07722]
[1777620342262,28.52,76969.64,0.0,-0.59931,0.00019,27.07722]
[1777620343152,28.52,76969.88,0.0,-0.59926,0.00019,27.07818]
[1777620343193,28.52,76975.66,0.0,-0.59814,0.00019,27.09986]
[1777620347436,28.52,76974.82,0.0,-0.59829,0.00019,27.09691]
[1777620347453,28.53,76976.1,0.0,-0.59804,0.00019,27.10173]
[1777620353221,28.53,76974.94,0.0,-0.59825,0.00019,27.09771]
[1777620355234,28.53,76970.01,0.0,-0.5992,0.00019,27.07937]
[1777620360270,28.54,76970.08,0.0,-0.59917,0.00019,27.07991]
[1777620365304,28.54,76969.96,0.0,-0.59917,0.00019,27.07974]
[1777620370339,28.54,76970.16,0.0,-0.59912,0.00019,27.08076]
[1777620375374,28.55,76969.68,0.0,-0.5992,0.00019,27.07924]
[1777620380410,28.55,76969.08,0.0,-0.5993,0.00019,27.07726]
[1777620385445,28.56,76968.79,0.0,-0.59934,0.00019,27.07643]
[1777620390480,28.56,76968.31,0.0,-0.59942,0.00019,27.07488]
[1777620395514,28.56,76967.31,0.0,-0.59961,0.00019,27.06805]
[1777620400550,28.57,76968.29,0.0,-0.5994,0.00019,27.07208]
[1777620405588,28.57,76968.95,0.0,-0.59925,0.00019,27.07494]
[1777620410625,28.58,76969.71,0.0,-0.59908,0.00019,27.07816]
[1777620415660,28.59,76970.72,0.0,-0.59887,0.00019,27.08227]
[1777620420081,28.59,76964.84,0.0,-0.59999,0.00019,27.06046]
[1777620420470,28.59,76964.84,0.0,-0.59999,0.00019,27.06046]
[1777620420812,28.59,76957.49,0.0,-0.60141,0.00019,27.03254]
[1777620422709,28.59,76956.36,0.0,-0.60162,0.00019,27.02826]
[1777620427745,28.59,76953.01,0.0,-0.60225,0.00019,27.01564]
[1777620432780,28.6,76951.33,0.0,-0.60257,0.00019,27.00933]
[1777620437822,28.6,76953.2,0.0,-0.6022,0.00019,27.01667]
[1777620438409,28.6,76953.2,0.0,-0.6022,0.00019,27.01667]
[1777620438829,28.6,76968.41,0.0,-0.59926,0.00019,27.07454]
[1777620439835,28.6,76968.11,0.0,-0.59931,0.00019,27.0735]
[1777620441890,28.6,76968.71,0.0,-0.59919,0.00019,27.07583]
[1777620447892,28.61,76968.08,0.0,-0.5993,0.00019,27.07372]
[1777620449108,28.61,76968.08,0.0,-0.5993,0.00019,27.07372]
[1777620449137,28.61,76960.85,0.0,-0.6007,0.00019,27.04642]
[1777620454431,28.61,76959.93,0.0,-0.60089,0.00019,27.0396]
[1777620455476,28.61,76960.01,0.0,-0.60087,0.00019,27.0399]
[1777620455948,28.61,76959.41,0.0,-0.60099,0.00019,27.03761]
[1777620457630,28.61,76956.68,0.0,-0.60151,0.00019,27.0272]
[1777620457965,28.61,76954.09,0.0,-0.60201,0.00019,27.01728]
[1777620458299,28.61,76954.09,0.0,-0.60201,0.00019,27.01728]
[1777620461375,28.61,76956.0,0.0,-0.60164,0.00019,27.02461]
[1777620461991,28.61,76956.07,0.0,-0.60163,0.00019,27.02488]
[1777620467026,28.61,76954.93,0.0,-0.60185,0.00019,27.02056]
[1777620472063,28.61,76956.42,0.0,-0.60156,0.00019,27.02629]
[1777620477100,28.61,76959.73,0.0,-0.60092,0.00019,27.03892]
[1777620482131,28.61,76959.99,0.0,-0.60087,0.00019,27.0399]
[1777620487167,28.61,76963.72,0.0,-0.60015,0.00019,27.05401]
[1777620491196,28.61,76969.47,0.0,-0.59905,0.00019,27.07558]
[1777620496431,28.6,76973.64,0.0,-0.59825,0.00019,27.09101]
[1777620496647,28.6,76973.64,0.0,-0.59825,0.00019,27.09101]
[1777620496679,28.6,76973.64,0.0,-0.59825,0.00019,27.09101]
[1777620502275,28.6,76976.9,0.0,-0.59763,0.00019,27.1029]
[1777620507308,28.6,76978.95,0.0,-0.59724,0.00019,27.11029]
[1777620512342,28.59,76980.44,0.0,-0.59698,0.00019,27.11225]
[1777620517377,28.59,76981.05,0.0,-0.59687,0.00019,27.1143]
[1777620523421,28.59,76980.49,0.0,-0.597,0.00019,27.11197]
[1777620528454,28.58,76980.08,0.0,-0.59709,0.00019,27.11024]
[1777620533507,28.58,76979.2,0.0,-0.59727,0.00019,27.10679]
[1777620536422,28.58,76976.3,0.0,-0.59784,0.00019,27.09598]
[1777620541549,28.58,76975.79,0.0,-0.59795,0.00019,27.09388]
[1777620546582,28.57,76976.75,0.0,-0.59777,0.00019,27.09727]
[1777620551616,28.57,76977.17,0.0,-0.5977,0.00019,27.09866]
[1777620556651,28.57,76978.09,0.0,-0.59753,0.00019,27.10189]
[1777620561687,28.57,76980.08,0.0,-0.59716,0.00019,27.10906]
[1777620567728,28.56,76980.4,0.0,-0.59711,0.00019,27.11001]
[1777620572764,28.56,76978.06,0.0,-0.59759,0.00019,27.09787]
[1777620578806,28.56,76973.78,0.0,-0.59842,0.00019,27.08178]
[1777620583841,28.55,76970.17,0.0,-0.59913,0.00019,27.06812]
[1777620588876,28.55,76968.57,0.0,-0.59945,0.00019,27.06196]
[1777620593910,28.55,76967.36,0.0,-0.59969,0.00019,27.05725]
[1777620598946,28.55,76966.91,0.0,-0.59979,0.00019,27.05539]
[1777620600526,28.55,76966.6,0.0,-0.59985,0.00019,27.05419]
[1777620600959,28.55,76966.36,0.0,-0.5999,0.00019,27.05325]
[1777620605995,28.54,76962.49,0.0,-0.60065,0.00019,27.03845]
[1777620611029,28.54,76963.76,0.0,-0.60042,0.00019,27.04313]
[1777620616066,28.54,76963.59,0.0,-0.60046,0.00019,27.04233]
[1777620621101,28.54,76964.23,0.0,-0.60034,0.00019,27.04461]
[1777620626136,28.54,76962.82,0.0,-0.60062,0.00019,27.03925]
[1777620631172,28.54,76960.11,0.0,-0.60115,0.00019,27.02564]
[1777620636213,28.54,76959.18,0.0,-0.60132,0.00019,27.02216]
[1777620641242,28.54,76959.78,0.0,-0.60121,0.00019,27.02451]
[1777620643256,28.54,76965.84,0.0,-0.60003,0.00019,27.04755]
[1777620648290,28.54,76965.8,0.0,-0.60004,0.00019,27.0474]
[1777620653324,28.54,76967.59,0.0,-0.59969,0.00019,27.05417]
[1777620658360,28.54,76966.49,0.0,-0.59991,0.00019,27.04999]
[1777620663395,28.54,76967.56,0.0,-0.59971,0.00019,27.05391]
[1777620668429,28.54,76965.98,0.0,-0.60002,0.00019,27.04783]
[1777620673464,28.53,76961.65,0.0,-0.60086,0.00019,27.03129]
[1777620678500,28.53,76959.65,0.0,-0.60126,0.00019,27.02356]
[1777620681523,28.53,76945.91,0.0,-0.60391,0.00019,26.97037]
[1777620683632,28.53,76942.54,0.0,-0.60457,0.00019,26.95707]
[1777620685551,28.53,76930.21,0.0,-0.60696,0.00019,26.90791]
[1777620690585,28.52,76928.61,0.0,-0.60728,0.00019,26.90119]
[1777620695620,28.52,76927.13,0.0,-0.60759,0.00019,26.89158]
[1777620700655,28.52,76925.09,0.0,-0.608,0.00019,26.88305]
[1777620706319,28.51,76924.0,0.0,-0.60822,0.00019,26.87843]
[1777620711983,28.51,76925.03,0.0,-0.60804,0.00019,26.8823]
[1777620712287,28.51,76925.03,0.0,-0.60804,0.00019,26.8823]
[1777620712387,28.51,76920.64,0.0,-0.60889,0.00019,26.86444]
[1777620713758,28.51,76942.1,0.0,-0.60475,0.00019,26.95038]
[1777620714761,28.51,76942.94,0.0,-0.60459,0.00019,26.95364]
[1777620715655,28.51,76942.94,0.0,-0.60459,0.00019,26.95364]
[1777620715768,28.51,76942.28,0.0,-0.60472,0.00019,26.951]
[1777620716774,28.51,76937.87,0.0,-0.60558,0.00019,26.93353]
[1777620721812,28.5,76936.13,0.0,-0.60592,0.00019,26.92646]
[1777620724830,28.5,76927.64,0.0,-0.60756,0.00019,26.89234]
[1777620726539,28.5,76927.71,0.0,-0.60755,0.00019,26.89257]
[1777620727251,28.5,76927.71,0.0,-0.60755,0.00019,26.89257]
[1777620729443,28.5,76931.97,0.0,-0.60674,0.00019,26.90957]
[1777620728859,28.5,76942.51,0.0,-0.6047,0.00019,26.95148]
[1777620729866,28.5,76947.84,0.0,-0.60367,0.00019,26.97233]
[1777620732530,28.5,76949.18,0.0,-0.60342,0.00019,26.97744]
[1777620737435,28.49,76962.16,0.0,-0.60093,0.00019,27.02711]
[1777620738147,28.49,76962.16,0.0,-0.60093,0.00019,27.02711]
[1777620738355,28.49,76964.79,0.0,-0.60042,0.00019,27.03713]
[1777620739937,28.49,76966.65,0.0,-0.60007,0.00019,27.04415]
[1777620741864,28.49,76967.07,0.0,-0.59999,0.00019,27.04571]
[1777620746987,28.49,76969.93,0.0,-0.59944,0.00019,27.05646]
[1777620751386,28.49,76974.62,0.0,-0.59854,0.00019,27.07065]
[1777620757058,28.49,76972.89,0.0,-0.59886,0.00019,27.06447]
[1777620759399,28.5,76974.24,0.0,-0.5986,0.00019,27.0696]
[1777620760079,28.5,76974.95,0.0,-0.59845,0.00019,27.07237]
[1777620765113,28.5,76975.93,0.0,-0.59824,0.00019,27.07633]
[1777620769141,28.51,76980.78,0.0,-0.59729,0.00019,27.09456]
[1777620774188,28.51,76983.33,0.0,-0.59678,0.00019,27.10421]
[1777620779218,28.51,76983.78,0.0,-0.59668,0.00019,27.10611]
[1777620780594,28.51,76983.51,0.0,-0.59673,0.00019,27.10516]
[1777620780637,28.51,76983.51,0.0,-0.59673,0.00019,27.10516]
[1777620780687,28.51,76983.51,0.0,-0.59673,0.00019,27.10516]
[1777620780747,28.51,76983.51,0.0,-0.59673,0.00019,27.10516]
[1777620781235,28.52,76983.55,0.0,-0.59672,0.00019,27.10536]
[1777620782243,28.51,76991.74,0.0,-0.59514,0.00019,27.13516]
[1777620783246,28.51,76998.13,0.0,-0.5939,0.00019,27.15812]
[1777620783732,28.51,76998.13,0.0,-0.5939,0.00019,27.15812]
[1777620783772,28.51,76998.13,0.0,-0.5939,0.00019,27.15812]
[1777620784254,28.51,76998.35,0.0,-0.59386,0.00019,27.15885]
[1777620789510,28.51,76995.81,0.0,-0.59437,0.00019,27.1495]
[1777620799360,28.5,76998.3,0.0,-0.5939,0.00019,27.15813]
[1777620804395,28.5,76998.89,0.0,-0.5938,0.00019,27.16012]
[1777620808418,28.5,77000.75,0.0,-0.59344,0.00019,27.16675]
[1777620812346,28.5,76996.62,0.0,-0.59426,0.00019,27.14851]
[1777620812452,28.5,76996.89,0.0,-0.59421,0.00019,27.14944]
[1777620818447,28.49,76996.7,0.0,-0.59426,0.00019,27.14852]
[1777620823527,28.49,76994.25,0.0,-0.59475,0.00019,27.1395]
[1777620828564,28.49,76994.03,0.0,-0.5948,0.00019,27.13851]
[1777620833599,28.48,76995.74,0.0,-0.59448,0.00019,27.14447]
[1777620838633,28.48,76996.85,0.0,-0.59428,0.00019,27.14824]
[1777620843668,28.48,76994.52,0.0,-0.59475,0.00019,27.13957]
[1777620848703,28.47,76992.93,0.0,-0.59507,0.00019,27.13353]
[1777620853738,28.47,76991.15,0.0,-0.59544,0.00019,27.12676]
[1777620858772,28.46,76989.6,0.0,-0.59576,0.00019,27.1208]
[1777620863808,28.46,76986.61,0.0,-0.59636,0.00019,27.10952]
[1777620868844,28.45,76985.03,0.0,-0.59669,0.00019,27.10335]
[1777620873879,28.44,76984.59,0.0,-0.5968,0.00019,27.09804]
[1777620879921,28.44,76984.07,0.0,-0.59693,0.00019,27.09568]
[1777620884956,28.43,76983.26,0.0,-0.59711,0.00019,27.09231]
[1777620889990,28.43,76983.0,0.0,-0.59718,0.00019,27.09098]
[1777620895026,28.42,76982.57,0.0,-0.59729,0.00019,27.08901]
[1777620900062,28.41,76982.4,0.0,-0.59734,0.00019,27.088]
[1777620905097,28.41,76982.43,0.0,-0.59736,0.00019,27.08774]
[1777620910132,28.4,76982.08,0.0,-0.59745,0.00019,27.08607]
[1777620915167,28.4,76980.96,0.0,-0.59769,0.00019,27.08156]
[1777620920201,28.39,76981.03,0.0,-0.59769,0.00019,27.08149]
[1777620925236,28.39,76981.15,0.0,-0.59769,0.00019,27.08164]
[1777620930272,28.38,76981.07,0.0,-0.59772,0.00019,27.08108]
[1777620935307,28.38,76982.15,0.0,-0.59753,0.00019,27.08154]
[1777620939207,28.38,76982.73,0.0,-0.59742,0.00019,27.08359]
[1777620939220,28.38,76982.73,0.0,-0.59742,0.00019,27.08359]
[1777620939651,28.38,76986.74,0.0,-0.59664,0.00019,27.09841]
[1777620941500,28.38,76987.53,0.0,-0.59649,0.00019,27.1013]
[1777620941601,28.38,77000.09,0.0,-0.59404,0.0002,27.14716]
[1777620947627,28.38,77003.37,0.0,-0.59339,0.0002,27.15904]
[1777620952861,28.38,77006.97,0.0,-0.59268,0.0002,27.17203]
[1777620952945,28.38,77006.97,0.0,-0.59268,0.0002,27.17203]
[1777620953581,28.38,76989.24,0.0,-0.59614,0.00019,27.10794]
[1777620954879,28.38,76989.24,0.0,-0.59614,0.00019,27.10794]
[1777620954906,28.38,76989.24,0.0,-0.59614,0.00019,27.10794]
[1777620955262,28.38,76989.24,0.0,-0.59614,0.00019,27.10794]
[1777620955297,28.38,76989.24,0.0,-0.59614,0.00019,27.10794]
[1777620955451,28.38,76979.26,0.0,-0.59808,0.00019,27.07105]
[1777620956458,28.38,76981.36,0.0,-0.59766,0.00019,27.07896]
[1777620957393,28.38,76981.36,0.0,-0.59766,0.00019,27.07896]
[1777620957444,28.38,76981.36,0.0,-0.59766,0.00019,27.07896]
[1777620957494,28.39,76989.08,0.0,-0.59616,0.00019,27.10759]
[1777620957993,28.39,76989.08,0.0,-0.59616,0.00019,27.10759]
[1777620958019,28.39,76989.08,0.0,-0.59616,0.00019,27.10759]
[1777620958472,28.39,76989.08,0.0,-0.59615,0.00019,27.10766]
[1777620961021,28.4,76991.13,0.0,-0.59571,0.00019,27.11583]
[1777620961493,28.41,76989.91,0.0,-0.59592,0.00019,27.11195]
[1777620964514,28.44,76984.95,0.0,-0.59677,0.00019,27.09566]
[1777620969549,28.49,76982.72,0.0,-0.59701,0.00019,27.09068]
[1777620974584,28.53,76979.52,0.0,-0.59749,0.00019,27.08138]
[1777620979620,28.53,76977.6,0.0,-0.59784,0.00019,27.07457]
[1777620984654,28.54,76975.66,0.0,-0.5982,0.00019,27.06767]
[1777620986029,28.54,76975.56,0.0,-0.59822,0.00019,27.06736]
[1777620986064,28.54,76975.56,0.0,-0.59822,0.00019,27.06736]
[1777620986667,28.54,76974.52,0.0,-0.59841,0.00019,27.06355]
[1777620987690,28.54,76990.48,0.0,-0.59532,0.00019,27.12232]
[1777620988056,28.54,76990.48,0.0,-0.59532,0.00019,27.12232]
[1777620988103,28.54,76990.48,0.0,-0.59532,0.00019,27.12232]
[1777620988682,28.54,76990.48,0.0,-0.59531,0.00019,27.12236]
[1777620990570,28.54,76992.07,0.0,-0.595,0.00019,27.12815]
[1777620995732,28.54,76997.95,0.0,-0.59389,0.00019,27.14572]
[1777621000765,28.53,76996.04,0.0,-0.59429,0.00019,27.13842]
[1777621005801,28.52,76998.8,0.0,-0.59378,0.00019,27.14784]
[1777621010840,28.51,77000.74,0.0,-0.59343,0.00019,27.1543]
[1777621015873,28.51,77000.92,0.0,-0.59343,0.00019,27.15446]
[1777621020905,28.5,77003.01,0.0,-0.59305,0.00019,27.1614]
[1777621025940,28.49,77004.23,0.0,-0.59284,0.00019,27.16523]
[1777621030976,28.48,77006.42,0.0,-0.59245,0.00019,27.1725]
[1777621036014,28.47,77003.16,0.0,-0.59311,0.00019,27.16051]
[1777621041046,28.48,77004.2,0.0,-0.59289,0.00019,27.16439]
[1777621046083,28.48,76999.91,0.0,-0.59371,0.00019,27.14934]
[1777621051118,28.48,77000.89,0.0,-0.59355,0.00019,27.14936]
[1777621056153,28.47,77002.42,0.0,-0.59326,0.00019,27.15461]
[1777621061188,28.47,77003.8,0.0,-0.593,0.00019,27.15934]
[1777621066223,28.47,77006.3,0.0,-0.59253,0.00019,27.16806]
[1777621071257,28.47,77003.83,0.0,-0.593,0.00019,27.15944]
[1777621074493,28.47,76998.94,0.0,-0.59394,0.00019,27.14205]
[1777621080324,28.48,76998.01,0.0,-0.59411,0.00019,27.13892]
[1777621085356,28.48,76994.9,0.0,-0.59471,0.00019,27.12777]
[1777621090391,28.48,76994.73,0.0,-0.59475,0.00019,27.12709]
[1777621095427,28.47,76996.16,0.0,-0.59448,0.00019,27.13219]
[1777621100461,28.47,76995.46,0.0,-0.59462,0.00019,27.12962]
[1777621105496,28.47,76993.21,0.0,-0.59506,0.00019,27.12144]
[1777621111538,28.47,76992.85,0.0,-0.59514,0.00019,27.11678]
[1777621116573,28.47,76994.16,0.0,-0.59488,0.00019,27.12159]
[1777621120601,28.48,76989.12,0.0,-0.59585,0.00019,27.10338]
[1777621124629,28.48,76996.45,0.0,-0.59443,0.00019,27.12998]
[1777621125636,28.48,76997.98,0.0,-0.59413,0.00019,27.13551]
[1777621130672,28.48,76996.65,0.0,-0.59438,0.00019,27.13081]
[1777621137720,28.48,77000.0,0.0,-0.59372,0.00019,27.14299]
[1777621144774,28.48,77001.11,0.0,-0.5935,0.00019,27.1471]
[1777621150812,28.48,77000.19,0.0,-0.59367,0.00019,27.14391]
[1777621155848,28.49,77000.97,0.0,-0.59352,0.00019,27.14676]
[1777621160882,28.49,76997.33,0.0,-0.59422,0.00019,27.13378]
[1777621165920,28.49,76999.52,0.0,-0.59379,0.00019,27.14169]
[1777621170920,28.49,76998.24,0.0,-0.59403,0.00019,27.13718]
[1777621175991,28.49,77000.63,0.0,-0.59358,0.00019,27.14251]
[1777621181031,28.49,77001.33,0.0,-0.59343,0.00019,27.14511]
[1777621186061,28.49,77001.25,0.0,-0.59344,0.00019,27.14492]
[1777621191096,28.49,77001.43,0.0,-0.5934,0.00019,27.14566]
[1777621196132,28.5,77002.4,0.0,-0.59321,0.00019,27.14922]
[1777621201166,28.5,77002.4,0.0,-0.5932,0.00019,27.14933]
[1777621206202,28.5,76999.56,0.0,-0.59375,0.00019,27.1393]
[1777621211236,28.5,77000.14,0.0,-0.59363,0.00019,27.14144]
[1777621216272,28.5,77000.99,0.0,-0.59346,0.00019,27.14455]
[1777621221306,28.5,77001.24,0.0,-0.59341,0.00019,27.14552]
[1777621226341,28.51,77002.23,0.0,-0.59319,0.00019,27.14937]
[1777621231860,28.52,77000.94,0.0,-0.59341,0.00019,27.14539]
[1777621237418,28.55,76997.26,0.0,-0.59404,0.00019,27.13053]
[1777621242454,28.57,76995.11,0.0,-0.59439,0.00019,27.12388]
[1777621247487,28.57,76992.11,0.0,-0.59496,0.00019,27.11328]
[1777621252523,28.57,76992.92,0.0,-0.5948,0.00019,27.11625]
[1777621257558,28.57,76991.75,0.0,-0.59503,0.00019,27.11201]
[1777621262594,28.57,76992.07,0.0,-0.59497,0.00019,27.11312]
[1777621267629,28.57,76993.12,0.0,-0.59477,0.00019,27.11685]
[1777621272664,28.57,76994.07,0.0,-0.59459,0.00019,27.12019]
[1777621277700,28.56,76993.36,0.0,-0.59473,0.00019,27.11754]
[1777621282735,28.56,76994.38,0.0,-0.59454,0.00019,27.12111]
[1777621288777,28.56,76995.16,0.0,-0.5944,0.00019,27.12379]
[1777621293813,28.56,76999.2,0.0,-0.59363,0.00019,27.13483]
[1777621296964,28.56,76999.69,0.0,-0.59354,0.00019,27.13655]
[1777621297017,28.56,76999.69,0.0,-0.59354,0.00019,27.13655]
[1777621296980,28.56,77005.97,0.0,-0.59232,0.00019,27.15881]
[1777621297870,28.56,77005.97,0.0,-0.59232,0.00019,27.15881]
[1777621297918,28.56,77015.69,0.0,-0.59043,0.00019,27.19278]
[1777621299855,28.56,77016.34,0.0,-0.5903,0.00019,27.19505]
[1777621300901,28.56,77016.34,0.0,-0.5903,0.00019,27.19505]
[1777621302030,28.56,77016.63,0.0,-0.59025,0.00019,27.19605]
[1777621311940,28.56,77015.2,0.0,-0.59053,0.00019,27.19107]
[1777621316974,28.56,77013.27,0.0,-0.5909,0.00019,27.18435]
[1777621322010,28.56,77012.84,0.0,-0.59099,0.00019,27.18283]
[1777621327046,28.56,77012.66,0.0,-0.59102,0.00019,27.18216]
[1777621332034,28.56,77012.69,0.0,-0.59102,0.00019,27.18223]
[1777621333999,28.56,77013.93,0.0,-0.59078,0.00019,27.18653]
[1777621335349,28.56,77019.3,0.0,-0.58973,0.00019,27.20523]
[1777621336089,28.56,77019.3,0.0,-0.58973,0.00019,27.20523]
[1777621336187,28.56,77024.53,0.0,-0.58871,0.00019,27.2232]
[1777621340135,28.56,77031.34,0.0,-0.58737,0.00019,27.24644]
[1777621345171,28.57,77035.63,0.0,-0.58652,0.00019,27.26098]
[1777621350205,28.57,77034.04,0.0,-0.58682,0.00019,27.25584]
[1777621355241,28.57,77037.28,0.0,-0.58619,0.00019,27.26353]
[1777621360281,28.58,77037.31,0.0,-0.58617,0.00019,27.26381]
[1777621363297,28.58,77031.74,0.0,-0.58725,0.00019,27.24533]
[1777621365886,28.58,77031.14,0.0,-0.58736,0.00019,27.24336]
[1777621366090,28.58,77031.48,0.0,-0.58729,0.00019,27.24459]
[1777621367158,28.58,77031.93,0.0,-0.5872,0.00019,27.2461]
[1777621372260,28.59,77030.93,0.0,-0.58738,0.00019,27.243]
[1777621377396,28.59,77027.65,0.0,-0.588,0.00019,27.23228]
[1777621382430,28.6,77026.4,0.0,-0.58822,0.00019,27.22831]
[1777621388471,28.6,77026.51,0.0,-0.58818,0.00019,27.22899]
[1777621393508,28.61,77027.17,0.0,-0.58804,0.00019,27.23147]
[1777621398542,28.61,77029.56,0.0,-0.58756,0.00019,27.23978]
[1777621403576,28.62,77029.64,0.0,-0.58753,0.00019,27.24027]
[1777621409619,28.62,77029.44,0.0,-0.58755,0.00019,27.23986]
[1777621414654,28.63,77026.2,0.0,-0.58817,0.00019,27.22584]
[1777621420696,28.63,77027.15,0.0,-0.58797,0.00019,27.22934]
[1777621425731,28.64,77027.19,0.0,-0.58795,0.00019,27.22971]
[1777621430766,28.64,77027.47,0.0,-0.58788,0.00019,27.23089]
[1777621435801,28.65,77027.21,0.0,-0.58791,0.00019,27.23024]
[1777621440835,28.65,77027.32,0.0,-0.58788,0.00019,27.23084]
[1777621445873,28.68,77027.48,0.0,-0.58773,0.00019,27.23317]
[1777621450906,28.72,77027.28,0.0,-0.58767,0.00019,27.23414]
[1777621455941,28.74,77027.63,0.0,-0.58752,0.00019,27.23649]
[1777621461985,28.75,77027.3,0.0,-0.58753,0.00019,27.23622]
[1777621467021,28.76,77027.29,0.0,-0.58752,0.00019,27.23635]
[1777621472054,28.76,77027.1,0.0,-0.58756,0.00019,27.23257]
[1777621473264,28.76,77027.1,0.0,-0.58756,0.00019,27.23257]
[1777621475074,28.77,77009.15,0.0,-0.591,0.00019,27.17195]
[1777621476082,28.77,77010.21,0.0,-0.59079,0.00019,27.17568]
[1777621479103,28.77,77002.63,0.0,-0.59224,0.00019,27.14953]
[1777621484138,28.78,77000.85,0.0,-0.59257,0.00019,27.1435]
[1777621489173,28.78,76997.89,0.0,-0.59314,0.00019,27.13308]
[1777621494226,28.77,76994.36,0.0,-0.59384,0.00019,27.12036]
[1777621496627,28.77,76989.69,0.0,-0.59474,0.00019,27.10359]
[1777621502736,28.77,76989.84,0.0,-0.59471,0.00019,27.10414]
[1777621508306,28.77,76994.7,0.0,-0.59378,0.00019,27.12137]
[1777621513914,28.77,76993.43,0.0,-0.59403,0.00019,27.11672]
[1777621513965,28.77,77005.91,0.0,-0.59163,0.00019,27.16063]
[1777621515138,28.77,77009.12,0.0,-0.59101,0.00019,27.17173]
[1777621520389,28.76,77005.44,0.0,-0.59173,0.00019,27.15875]
[1777621525425,28.76,77003.91,0.0,-0.59204,0.00019,27.15324]
[1777621529283,28.76,77001.91,0.0,-0.59243,0.00019,27.14617]
[1777621530460,28.76,76996.05,0.0,-0.59356,0.00019,27.12544]
[1777621531674,28.76,76996.05,0.0,-0.59356,0.00019,27.12544]
[1777621531775,28.76,76989.55,0.0,-0.59483,0.00019,27.09895]
[1777621537517,28.76,76989.96,0.0,-0.59475,0.00019,27.1004]
[1777621542551,28.76,76990.47,0.0,-0.59465,0.00019,27.1022]
[1777621547587,28.76,76990.83,0.0,-0.59459,0.00019,27.10335]
[1777621552621,28.75,76989.19,0.0,-0.59492,0.00019,27.09735]
[1777621557656,28.75,76990.36,0.0,-0.5947,0.00019,27.10145]
[1777621562694,28.75,76991.13,0.0,-0.59455,0.00019,27.10414]
[1777621568733,28.75,76990.94,0.0,-0.59459,0.00019,27.10342]
[1777621573770,28.75,76994.03,0.0,-0.594,0.00019,27.11441]
[1777621579811,28.75,76995.36,0.0,-0.59374,0.00019,27.11909]
[1777621584846,28.75,76998.71,0.0,-0.5931,0.00019,27.1309]
[1777621586001,28.75,77010.91,0.0,-0.59074,0.00019,27.17351]
[1777621587868,28.75,77017.09,0.0,-0.58955,0.00019,27.19472]
[1777621592904,28.75,77017.22,0.0,-0.58955,0.00019,27.19172]
[1777621598945,28.74,77018.23,0.0,-0.58936,0.00019,27.19505]
[1777621603981,28.74,77019.52,0.0,-0.58911,0.00019,27.19935]
[1777621606602,28.74,77018.9,0.0,-0.58924,0.00019,27.19721]
[1777621612036,28.74,77022.62,0.0,-0.58852,0.00019,27.20973]
[1777621617070,28.74,77022.81,0.0,-0.58849,0.00019,27.21028]
[1777621618795,28.74,77022.32,0.0,-0.58859,0.00019,27.2086]
[1777621619139,28.74,77032.65,0.0,-0.58659,0.00019,27.24321]
[1777621621099,28.74,77037.11,0.0,-0.58573,0.00019,27.25791]
[1777621628159,28.73,77034.35,0.0,-0.58628,0.00019,27.24855]
[1777621633183,28.73,77034.39,0.0,-0.58628,0.00019,27.24849]
[1777621634034,28.73,77034.39,0.0,-0.58628,0.00019,27.24849]
[1777621639071,28.72,77033.62,0.0,-0.58644,0.00019,27.24574]
[1777621644292,28.72,77036.22,0.0,-0.58595,0.00019,27.25413]
[1777621650302,28.72,77040.62,0.0,-0.58511,0.00019,27.26851]
[1777621655354,28.72,77045.11,0.0,-0.58424,0.00019,27.2799]
[1777621660375,28.73,77044.24,0.0,-0.58438,0.00019,27.27748]
[1777621665410,28.73,77044.07,0.0,-0.58441,0.00019,27.27704]
[1777621670444,28.73,77046.07,0.0,-0.58401,0.00019,27.28364]
[1777621677493,28.73,77047.21,0.0,-0.58378,0.00019,27.28745]
[1777621682527,28.74,77048.3,0.0,-0.58356,0.00019,27.29105]
[1777621687945,28.74,77048.86,0.0,-0.58345,0.00019,27.29294]
[1777621693604,28.73,77044.55,0.0,-0.5843,0.00019,27.27877]
[1777621698640,28.74,77044.63,0.0,-0.58428,0.00019,27.27914]
[1777621704643,28.76,77045.05,0.0,-0.58412,0.00019,27.28172]
[1777621709720,28.76,77045.12,0.0,-0.58409,0.00019,27.28207]
[1777621714755,28.77,77046.91,0.0,-0.58375,0.00019,27.28464]
[1777621719787,28.78,77044.89,0.0,-0.58409,0.00019,27.27892]
[1777621724823,28.8,77045.91,0.0,-0.58382,0.00019,27.28321]
[1777621725829,28.8,77057.97,0.0,-0.58148,0.00019,27.32167]
[1777621726837,28.79,77058.24,0.0,-0.58147,0.00019,27.32192]
[1777621731875,28.81,77061.69,0.0,-0.58075,0.00019,27.33353]
[1777621732930,28.81,77061.69,0.0,-0.58075,0.00019,27.33353]
[1777621735654,28.81,77069.05,0.0,-0.57931,0.00019,27.35649]
[1777621735902,28.81,77069.23,0.0,-0.57927,0.00019,27.35709]
[1777621740937,28.82,77072.25,0.0,-0.57866,0.00019,27.36658]
[1777621745971,28.83,77073.66,0.0,-0.57835,0.00019,27.37146]
[1777621751010,28.85,77073.02,0.0,-0.57843,0.00019,27.37008]
[1777621756044,28.85,77072.77,0.0,-0.57847,0.00019,27.36951]
[1777621761081,28.87,77074.56,0.0,-0.57806,0.00019,27.37577]
[1777621766114,28.9,77075.68,0.0,-0.57776,0.00019,27.38028]
[1777621771150,28.93,77073.15,0.0,-0.57817,0.00019,27.37051]
[1777621776184,28.95,77071.4,0.0,-0.57844,0.00019,27.36628]
[1777621781219,28.97,77070.35,0.0,-0.57858,0.00019,27.36389]
[1777621783558,28.97,77076.8,0.0,-0.57733,0.00019,27.38335]
[1777621787297,28.98,77076.93,0.0,-0.5773,0.00019,27.38389]
[1777621787480,28.98,77076.93,0.0,-0.5773,0.00019,27.38389]
[1777621787517,28.98,77076.93,0.0,-0.5773,0.00019,27.38389]
[1777621787509,28.98,77076.87,0.0,-0.5773,0.00019,27.38378]
[1777621787619,28.98,77076.87,0.0,-0.5773,0.00019,27.38378]
[1777621789258,28.98,77076.87,0.0,-0.5773,0.00019,27.38386]
[1777621789366,28.98,77076.87,0.0,-0.5773,0.00019,27.38386]
[1777621789370,28.98,77076.87,0.0,-0.5773,0.00019,27.38386]
[1777621789463,28.98,77076.87,0.0,-0.5773,0.00019,27.38386]
[1777621789523,28.98,77076.87,0.0,-0.5773,0.00019,27.38386]
[1777621789584,28.98,77076.87,0.0,-0.5773,0.00019,27.38386]
[1777621789564,28.98,77082.15,0.0,-0.57627,0.00019,27.3996]
[1777621789728,28.98,77082.15,0.0,-0.57627,0.00019,27.3996]
[1777621789770,28.98,77082.15,0.0,-0.57627,0.00019,27.3996]
[1777621789937,28.98,77082.15,0.0,-0.57627,0.00019,27.3996]
[1777621789981,28.98,77082.15,0.0,-0.57627,0.00019,27.3996]
[1777621790134,28.98,77082.15,0.0,-0.57627,0.00019,27.3996]
[1777621790285,28.98,77082.15,0.0,-0.57627,0.00019,27.39963]
[1777621791291,28.98,77089.41,0.0,-0.57487,0.00019,27.42094]
[1777621792299,28.99,77096.2,0.0,-0.57354,0.00019,27.44071]
[1777621797334,28.99,77098.07,0.0,-0.57316,0.00019,27.44627]
[1777621797998,28.99,77098.07,0.0,-0.57316,0.00019,27.44627]
[1777621798019,28.99,77098.07,0.0,-0.57316,0.00019,27.44627]
[1777621798341,28.99,77098.27,0.0,-0.57312,0.00019,27.44685]
[1777621801047,28.99,77099.68,0.0,-0.57285,0.00019,27.45088]
[1777621801080,28.99,77099.68,0.0,-0.57285,0.00019,27.45088]
[1777621801323,28.99,77099.68,0.0,-0.57285,0.00019,27.45088]
[1777621801393,28.99,77100.98,0.0,-0.5726,0.00019,27.45457]
[1777621806397,28.99,77104.32,0.0,-0.57195,0.00019,27.46403]
[1777621811433,29.0,77106.55,0.0,-0.57152,0.00019,27.47031]
[1777621817473,29.0,77107.95,0.0,-0.57122,0.00019,27.47448]
[1777621819386,29.0,77109.3,0.0,-0.57096,0.00019,27.47828]
[1777621819419,29.0,77109.3,0.0,-0.57096,0.00019,27.47828]
[1777621819487,29.01,77109.51,0.0,-0.57092,0.00019,27.47891]
[1777621824449,29.01,77111.42,0.0,-0.57054,0.00019,27.48424]
[1777621824473,29.01,77111.42,0.0,-0.57054,0.00019,27.48424]
[1777621824591,29.01,77111.42,0.0,-0.57054,0.00019,27.48424]
[1777621824550,29.01,77111.94,0.0,-0.57044,0.00019,27.48568]
[1777621829557,29.01,77113.01,0.0,-0.57023,0.00019,27.48865]
[1777621833039,29.01,77113.78,0.0,-0.57009,0.00019,27.48749]
[1777621833090,29.01,77113.78,0.0,-0.57009,0.00019,27.48749]
[1777621833234,29.01,77113.78,0.0,-0.57009,0.00019,27.48749]
[1777621833588,29.01,77114.43,0.0,-0.56997,0.00019,27.48927]
[1777621834630,29.01,77122.69,0.0,-0.56837,0.00019,27.51172]
[1777621839642,29.0,77119.38,0.0,-0.56902,0.00019,27.5026]
[1777621844642,29.0,77120.63,0.0,-0.56878,0.00019,27.50598]
[1777621847285,29.0,77121.54,0.0,-0.56861,0.00019,27.50844]
[1777621847360,29.0,77121.54,0.0,-0.56861,0.00019,27.50844]
[1777621847684,29.0,77121.61,0.0,-0.56859,0.00019,27.5086]
[1777621848691,29.0,77130.14,0.0,-0.56695,0.00019,27.53134]
[1777621849385,29.0,77130.14,0.0,-0.56695,0.00019,27.53134]
[1777621849698,29.0,77135.19,0.0,-0.56598,0.00019,27.5445]
[1777621850327,29.0,77135.19,0.0,-0.56598,0.00019,27.5445]
[1777621850360,29.0,77135.19,0.0,-0.56598,0.00019,27.5445]
[1777621852719,28.98,77142.3,0.0,-0.56463,0.00019,27.56253]
[1777621853251,28.98,77142.3,0.0,-0.56463,0.00019,27.56253]
[1777621853326,28.98,77142.62,0.0,-0.56457,0.00019,27.56331]
[1777621857112,28.99,77148.44,0.0,-0.56342,0.00019,27.57835]
[1777621859769,29.01,77142.18,0.0,-0.56459,0.00019,27.56298]
[1777621862624,29.04,77136.61,0.0,-0.56558,0.00019,27.54957]
[1777621867826,29.03,77132.37,0.0,-0.56643,0.00019,27.53819]
[1777621872861,29.03,77133.56,0.0,-0.56621,0.00019,27.54119]
[1777621878364,29.0,77133.01,0.0,-0.56639,0.00019,27.53886]
[1777621883937,28.98,77131.9,0.0,-0.56665,0.00019,27.53551]
[1777621888971,28.98,77130.38,0.0,-0.56695,0.00019,27.53136]
[1777621894607,28.98,77129.22,0.0,-0.56719,0.00019,27.52489]
[1777621900048,28.94,77137.52,0.0,-0.56569,0.00019,27.54544]
[1777621905084,28.91,77138.16,0.0,-0.56562,0.00019,27.54647]
[1777621910118,28.91,77138.21,0.0,-0.56562,0.00019,27.54653]
[1777621910818,28.91,77138.21,0.0,-0.56562,0.00019,27.54653]
[1777621910860,28.91,77138.21,0.0,-0.56562,0.00019,27.54653]
[1777621915984,28.9,77140.09,0.0,-0.56528,0.00019,27.55111]
[1777621916194,28.9,77140.09,0.0,-0.56528,0.00019,27.55111]
[1777621916432,28.9,77140.09,0.0,-0.56528,0.00019,27.55111]
[1777621916723,28.9,77140.09,0.0,-0.56528,0.00019,27.55111]
[1777621916682,28.9,77127.33,0.0,-0.56776,0.00019,27.51744]
[1777621916853,28.9,77127.33,0.0,-0.56776,0.00019,27.51744]
[1777621917170,28.9,77127.33,0.0,-0.56777,0.00019,27.51738]
[1777621920121,28.9,77124.55,0.0,-0.56831,0.00019,27.5099]
[1777621920493,28.9,77124.55,0.0,-0.56831,0.00019,27.5099]
[1777621920550,28.9,77123.78,0.0,-0.56846,0.00019,27.5078]
[1777621926190,28.89,77124.51,0.0,-0.56833,0.00019,27.50966]
[1777621931267,28.89,77124.78,0.0,-0.56829,0.00019,27.51029]
[1777621932276,28.89,77118.91,0.0,-0.56943,0.00019,27.49432]
[1777621934289,28.89,77116.56,0.0,-0.56989,0.00019,27.48785]
[1777621936770,28.89,77117.16,0.0,-0.56977,0.00019,27.48949]
[1777621937309,28.89,77115.26,0.0,-0.57014,0.00019,27.48424]
[1777621942640,28.89,77115.67,0.0,-0.57006,0.00019,27.48534]
[1777621942687,28.89,77115.67,0.0,-0.57006,0.00019,27.48534]
[1777621942815,28.89,77115.67,0.0,-0.57006,0.00019,27.48534]
[1777621943350,28.89,77116.23,0.0,-0.56996,0.00019,27.48686]
[1777621944654,28.89,77116.23,0.0,-0.56996,0.00019,27.48686]
[1777621944733,28.89,77129.07,0.0,-0.56746,0.00019,27.52167]
[1777621945366,28.89,77129.07,0.0,-0.56746,0.00019,27.52165]
[1777621946677,28.89,77129.07,0.0,-0.56746,0.00019,27.52165]
[1777621946726,28.89,77124.9,0.0,-0.56828,0.00019,27.51044]
[1777621952414,28.88,77124.84,0.0,-0.5683,0.00019,27.50689]
[1777621957448,28.88,77127.28,0.0,-0.56784,0.00019,27.51338]
[1777621962484,28.88,77129.04,0.0,-0.5675,0.00019,27.51801]
[1777621967519,28.88,77126.28,0.0,-0.56805,0.00019,27.51052]
[1777621972553,28.87,77126.12,0.0,-0.56808,0.00019,27.51002]
[1777621977589,28.87,77124.22,0.0,-0.56846,0.00019,27.50481]
[1777621982623,28.87,77124.51,0.0,-0.56841,0.00019,27.50553]
[1777621987658,28.87,77125.12,0.0,-0.5683,0.00019,27.50711]
[1777621992694,28.86,77126.58,0.0,-0.56802,0.00019,27.51097]
[1777621997729,28.86,77125.83,0.0,-0.56817,0.00019,27.50887]
[1777622002394,28.86,77125.74,0.0,-0.56819,0.00019,27.50858]
[1777622002420,28.86,77125.74,0.0,-0.56819,0.00019,27.50858]
[1777622002764,28.86,77125.73,0.0,-0.56819,0.00019,27.50854]
[1777622003772,28.86,77134.9,0.0,-0.56641,0.00019,27.53298]
[1777622004732,28.86,77134.9,0.0,-0.56641,0.00019,27.53298]
[1777622004752,28.86,77134.9,0.0,-0.56641,0.00019,27.53298]
[1777622006614,28.86,77135.94,0.0,-0.56621,0.00019,27.53568]
[1777622009413,28.86,77135.04,0.0,-0.56639,0.00019,27.53324]
[1777622009449,28.86,77135.04,0.0,-0.56639,0.00019,27.53324]
[1777622014848,28.85,77133.98,0.0,-0.56662,0.00019,27.52703]
[1777622019885,28.85,77136.02,0.0,-0.56622,0.00019,27.53238]
[1777622024945,28.85,77138.21,0.0,-0.5658,0.00019,27.53811]
[1777622030983,28.85,77138.94,0.0,-0.56566,0.00019,27.53997]
[1777622036019,28.85,77137.8,0.0,-0.56588,0.00019,27.53695]
[1777622041352,28.85,77134.79,0.0,-0.56647,0.00019,27.52902]
[1777622046421,28.84,77133.21,0.0,-0.56679,0.00019,27.52472]
[1777622052129,28.84,77133.25,0.0,-0.5668,0.00019,27.52468]
[1777622057165,28.83,77130.47,0.0,-0.56735,0.00019,27.51716]
[1777622062200,28.83,77130.61,0.0,-0.56733,0.00019,27.51744]
[1777622067234,28.83,77130.24,0.0,-0.56741,0.00019,27.51634]
[1777622073826,28.83,77130.12,0.0,-0.56745,0.00019,27.51265]
[1777622079929,28.82,77132.32,0.0,-0.56703,0.0002,27.51839]
[1777622089389,28.81,77131.44,0.0,-0.56723,0.0002,27.51574]
[1777622094424,28.81,77131.99,0.0,-0.56713,0.0002,27.51709]
[1777622099458,28.8,77132.8,0.0,-0.56698,0.0002,27.51912]
[1777622104493,28.8,77133.92,0.0,-0.56678,0.0002,27.52197]
[1777622109529,28.8,77133.71,0.0,-0.56682,0.0002,27.52135]
[1777622115572,28.8,77134.05,0.0,-0.56676,0.0002,27.52225]
[1777622117585,28.8,77128.92,0.0,-0.56776,0.0002,27.50854]
[1777622122620,28.8,77130.13,0.0,-0.56753,0.0002,27.51174]
[1777622127655,28.8,77135.51,0.0,-0.56647,0.0002,27.52611]
[1777622132693,28.8,77135.86,0.0,-0.5664,0.0002,27.5239]
[1777622137727,28.81,77135.57,0.0,-0.56644,0.0002,27.52334]
[1777622142763,28.81,77135.28,0.0,-0.56648,0.0002,27.52273]
[1777622147799,28.81,77134.62,0.0,-0.56662,0.0002,27.52091]
[1777622152835,28.81,77134.92,0.0,-0.56655,0.0002,27.52177]
[1777622157870,28.82,77134.42,0.0,-0.56663,0.0002,27.52069]
[1777622162904,28.83,77134.65,0.0,-0.56656,0.0002,27.52156]
[1777622167941,28.84,77134.42,0.0,-0.56659,0.00019,27.5212]
[1777622172975,28.85,77132.24,0.0,-0.56699,0.00019,27.51568]
[1777622178011,28.85,77133.12,0.0,-0.5668,0.00019,27.51827]
[1777622183045,28.86,77133.29,0.0,-0.56674,0.00019,27.51898]
[1777622188080,28.87,77132.98,0.0,-0.56678,0.00019,27.51841]
[1777622193115,28.88,77131.51,0.0,-0.56705,0.00019,27.51148]
[1777622198151,28.89,77132.71,0.0,-0.5668,0.00019,27.51492]
[1777622203185,28.9,77132.79,0.0,-0.56676,0.00019,27.51538]
[1777622211242,28.91,77132.15,0.0,-0.56685,0.00019,27.51409]
[1777622217329,28.92,77132.97,0.0,-0.56666,0.00019,27.51659]
[1777622222364,28.92,77130.09,0.0,-0.56721,0.00019,27.50913]
[1777622227399,28.92,77131.82,0.0,-0.56688,0.00019,27.51368]
[1777622232436,28.93,77127.43,0.0,-0.56771,0.00019,27.50223]
[1777622237469,28.94,77127.75,0.0,-0.56763,0.00019,27.50333]
[1777622239484,28.94,77137.41,0.0,-0.56574,0.00019,27.52891]
[1777622240491,28.94,77140.28,0.0,-0.56518,0.00019,27.53641]
[1777622245526,28.95,77140.64,0.0,-0.5651,0.00019,27.53749]
[1777622250561,28.95,77136.71,0.0,-0.56585,0.00019,27.52744]
[1777622255994,28.96,77137.44,0.0,-0.5657,0.00019,27.52619]
[1777622261638,28.96,77138.77,0.0,-0.56543,0.00019,27.52987]
[1777622266673,28.97,77136.4,0.0,-0.56587,0.00019,27.52386]
[1777622271708,28.98,77137.39,0.0,-0.56567,0.00019,27.52661]
[1777622276742,28.98,77136.22,0.0,-0.56588,0.00019,27.52372]
[1777622280695,28.98,77136.24,0.0,-0.56587,0.00019,27.52387]
[1777622286813,28.99,77136.7,0.0,-0.56576,0.00019,27.52529]
[1777622291848,29.0,77136.41,0.0,-0.5658,0.00019,27.5247]
[1777622294474,29.0,77134.46,0.0,-0.56617,0.00019,27.51967]
[1777622294508,29.0,77134.46,0.0,-0.56617,0.00019,27.51967]
[1777622294787,29.0,77134.46,0.0,-0.56617,0.00019,27.51967]
[1777622294869,29.0,77134.24,0.0,-0.56621,0.00019,27.51912]
[1777622300911,29.01,77134.94,0.0,-0.56606,0.00019,27.52115]
[1777622305945,29.01,77135.65,0.0,-0.56591,0.00019,27.52317]
[1777622307920,29.01,77135.11,0.0,-0.56601,0.00019,27.52179]
[1777622308074,29.01,77135.11,0.0,-0.56601,0.00019,27.52179]
[1777622308175,29.01,77135.09,0.0,-0.56601,0.00019,27.52177]
[1777622312995,29.02,77127.36,0.0,-0.56751,0.00019,27.49827]
[1777622318031,29.02,77127.82,0.0,-0.56742,0.00019,27.49945]
[1777622323129,29.02,77128.25,0.0,-0.56734,0.00019,27.50059]
[1777622323169,29.02,77128.8,0.0,-0.56723,0.00019,27.50205]
[1777622327269,29.02,77130.2,0.0,-0.56695,0.00019,27.50582]
[1777622327494,29.02,77130.5,0.0,-0.56689,0.00019,27.50663]
[1777622333138,29.02,77131.1,0.0,-0.56677,0.00019,27.5083]
[1777622338173,29.03,77131.22,0.0,-0.56674,0.00019,27.5087]
[1777622338247,29.03,77131.22,0.0,-0.56674,0.00019,27.5087]
[1777622339181,29.03,77131.6,0.0,-0.56666,0.00019,27.50972]
[1777622342765,29.03,77131.83,0.0,-0.56662,0.00019,27.51038]
[1777622343208,29.03,77131.33,0.0,-0.56671,0.00019,27.50908]
[1777622343511,29.03,77131.33,0.0,-0.56671,0.00019,27.50908]
[1777622343609,29.03,77131.33,0.0,-0.56671,0.00019,27.50908]
[1777622344215,29.03,77131.97,0.0,-0.56659,0.00019,27.51076]
[1777622349228,29.03,77131.17,0.0,-0.56675,0.00019,27.50859]
[1777622354285,29.02,77131.2,0.0,-0.56675,0.00019,27.50856]
[1777622359319,29.02,77137.61,0.0,-0.56552,0.00019,27.52521]
[1777622364359,29.02,77136.73,0.0,-0.5657,0.00019,27.52284]
[1777622369390,29.01,77135.86,0.0,-0.56587,0.00019,27.5205]
[1777622372585,29.01,77134.64,0.0,-0.56612,0.00019,27.514]
[1777622372683,29.01,77134.64,0.0,-0.56612,0.00019,27.514]
[1777622372695,29.01,77134.64,0.0,-0.56612,0.00019,27.514]
[1777622372912,29.01,77134.64,0.0,-0.56612,0.00019,27.514]
[1777622373013,29.01,77135.13,0.0,-0.56603,0.00019,27.51526]
[1777622378452,29.01,77134.01,0.0,-0.56625,0.00019,27.51223]
[1777622380077,29.01,77134.01,0.0,-0.56625,0.00019,27.51223]
[1777622380181,29.01,77134.39,0.0,-0.56618,0.00019,27.51321]
[1777622385501,29.01,77132.74,0.0,-0.5665,0.00019,27.50888]
[1777622390536,29.01,77132.04,0.0,-0.56664,0.00019,27.50695]
[1777622395572,29.0,77132.19,0.0,-0.56662,0.00019,27.50725]
[1777622400615,29.0,77132.74,0.0,-0.56651,0.00019,27.5087]
[1777622401664,29.0,77132.74,0.0,-0.56651,0.00019,27.5087]
[1777622403128,29.0,77110.88,0.0,-0.57075,0.00019,27.4497]
[1777622400210,29.0,77110.88,0.0,-0.57075,0.00019,27.4497]
[1777622408603,29.0,77110.88,0.0,-0.57075,0.00019,27.4497]
[1777622413239,29.0,77093.02,0.0,-0.57421,0.00019,27.3992]
[1777622413721,29.0,77119.73,0.0,-0.56904,0.00019,27.47396]
[1777622418774,29.0,77123.04,0.0,-0.5684,0.00019,27.4829]
[1777622424806,29.0,77122.35,0.0,-0.56853,0.00019,27.48104]
[1777622429856,29.0,77123.39,0.0,-0.56833,0.00019,27.48384]
[1777622435893,29.0,77119.98,0.0,-0.569,0.00019,27.47134]
[1777622440928,29.0,77113.44,0.0,-0.57027,0.00019,27.45347]
[1777622441938,29.0,77105.14,0.0,-0.57187,0.00019,27.4304]
[1777622446970,29.0,77107.04,0.0,-0.5715,0.00019,27.43572]
[1777622452014,29.0,77110.46,0.0,-0.57084,0.00019,27.44524]
[1777622457040,29.0,77112.53,0.0,-0.57044,0.00019,27.45096]
[1777622459054,29.0,77105.36,0.0,-0.57183,0.00019,27.43101]
[1777622461067,29.0,77102.71,0.0,-0.57234,0.00019,27.42353]
[1777622465096,29.0,77112.9,0.0,-0.57038,0.00019,27.45191]
[1777622466102,29.0,77115.76,0.0,-0.56982,0.00019,27.45978]
[1777622471140,29.0,77116.66,0.0,-0.56964,0.00019,27.46229]
[1777622476173,29.0,77119.83,0.0,-0.56903,0.00019,27.4709]
[1777622481208,29.0,77121.2,0.0,-0.56878,0.00019,27.47447]
[1777622486242,29.0,77116.94,0.0,-0.5696,0.00019,27.46297]
[1777622491280,29.0,77116.77,0.0,-0.56963,0.00019,27.45928]
[1777622496313,29.0,77116.45,0.0,-0.56969,0.00019,27.45847]
[1777622502356,29.01,77116.17,0.0,-0.56974,0.00019,27.45778]
[1777622504934,29.01,77115.29,0.0,-0.5699,0.00019,27.4554]
[1777622505378,29.01,77115.66,0.0,-0.56984,0.00019,27.45637]
[1777622510412,29.0,77114.56,0.0,-0.57007,0.00019,27.45314]
[1777622515452,28.99,77111.18,0.0,-0.57074,0.00019,27.4436]
[1777622520361,28.99,77108.58,0.0,-0.57125,0.00019,27.43624]
[1777622520488,28.99,77107.45,0.0,-0.57148,0.00019,27.433]
[1777622521491,28.99,77107.45,0.0,-0.57148,0.00019,27.433]
[1777622521598,28.99,77095.28,0.0,-0.57384,0.00019,27.39847]
[1777622523508,28.98,77089.54,0.0,-0.57495,0.00019,27.38182]
[1777622528839,28.98,77091.49,0.0,-0.57458,0.00019,27.3874]
[1777622534058,28.98,77091.91,0.0,-0.57451,0.00019,27.38848]
[1777622534253,28.98,77091.91,0.0,-0.57451,0.00019,27.38848]
[1777622534353,28.98,77090.83,0.0,-0.57473,0.00019,27.3853]
[1777622539620,28.97,77088.47,0.0,-0.57519,0.00019,27.37831]
[1777622544655,28.97,77087.21,0.0,-0.57544,0.00019,27.37453]
[1777622546826,28.97,77089.26,0.0,-0.57505,0.00019,27.3805]
[1777622547016,28.97,77089.26,0.0,-0.57505,0.00019,27.3805]
[1777622547074,28.97,77088.84,0.0,-0.57513,0.00019,27.37925]
[1777622553721,28.97,77086.68,0.0,-0.57557,0.00019,27.3695]
[1777622556742,28.97,77081.6,0.0,-0.57655,0.00019,27.35447]
[1777622561776,28.96,77076.73,0.0,-0.5775,0.00019,27.33991]
[1777622564800,28.96,77069.47,0.0,-0.5789,0.00019,27.31799]
[1777622568268,28.96,77071.27,0.0,-0.57856,0.00019,27.32346]
[1777622568286,28.97,77071.19,0.0,-0.57857,0.00019,27.32322]
[1777622570840,28.97,77064.84,0.0,-0.5798,0.00019,27.30387]
[1777622575874,28.97,77068.53,0.0,-0.57908,0.00019,27.31524]
[1777622580909,28.97,77065.96,0.0,-0.57957,0.00019,27.30746]
[1777622585082,28.97,77063.86,0.0,-0.57997,0.00019,27.30108]
[1777622585357,28.97,77064.39,0.0,-0.57987,0.00019,27.30273]
[1777622591237,28.97,77066.21,0.0,-0.57951,0.00019,27.30844]
[1777622591338,28.97,77073.89,0.0,-0.57802,0.00019,27.33179]
[1777622597036,28.99,77075.5,0.0,-0.57766,0.00019,27.33735]
[1777622602071,29.01,77072.42,0.0,-0.57819,0.00019,27.32893]
[1777622607105,29.04,77070.99,0.0,-0.57839,0.00019,27.32572]
[1777622612141,29.06,77073.94,0.0,-0.57778,0.00019,27.33195]
[1777622613202,29.06,77073.94,0.0,-0.57778,0.00019,27.33195]
[1777622613252,29.06,77067.26,0.0,-0.57906,0.00019,27.31181]
[1777622617176,29.08,77060.74,0.0,-0.58025,0.00019,27.29291]
[1777622618038,29.08,77060.74,0.0,-0.58025,0.00019,27.29291]
[1777622622212,29.08,77053.9,0.0,-0.58155,0.00019,27.2719]
[1777622622909,29.08,77053.9,0.0,-0.58155,0.00019,27.2719]
[1777622625723,29.08,77051.08,0.0,-0.58209,0.00019,27.26307]
[1777622625854,29.08,77051.08,0.0,-0.58209,0.00019,27.26307]
[1777622626243,29.08,77050.79,0.0,-0.58215,0.00019,27.26216]
[1777622631279,29.08,77047.44,0.0,-0.58279,0.00019,27.2516]
[1777622633293,29.08,77053.03,0.0,-0.58172,0.00019,27.26916]
[1777622637319,29.08,77057.68,0.0,-0.58083,0.00019,27.28361]
[1777622638526,29.08,77057.68,0.0,-0.58083,0.00019,27.28361]
[1777622639562,29.08,77059.11,0.0,-0.58055,0.00019,27.28808]
[1777622645378,29.09,77059.03,0.0,-0.58056,0.00019,27.2879]
[1777622651422,29.09,77058.36,0.0,-0.58068,0.00019,27.28591]
[1777622656456,29.09,77058.73,0.0,-0.5806,0.00019,27.28712]
[1777622661491,29.09,77061.45,0.0,-0.58008,0.00019,27.29554]
[1777622666525,29.09,77068.13,0.0,-0.57879,0.00019,27.31591]
[1777622672569,29.09,77067.12,0.0,-0.579,0.00019,27.30951]
[1777622677603,29.09,77066.25,0.0,-0.57917,0.00019,27.30685]
[1777622682638,29.09,77069.46,0.0,-0.57855,0.00019,27.31656]
[1777622687673,29.09,77075.3,0.0,-0.57743,0.00019,27.33407]
[1777622692709,29.09,77078.16,0.0,-0.57688,0.00019,27.34254]
[1777622697742,29.09,77076.09,0.0,-0.57728,0.00019,27.33635]
[1777622699796,29.09,77075.87,0.0,-0.57732,0.00019,27.33569]
[1777622702130,29.09,77076.43,0.0,-0.57722,0.00019,27.33735]
[1777622702168,29.09,77076.43,0.0,-0.57722,0.00019,27.33735]
[1777622702627,29.08,77092.14,0.0,-0.57419,0.00019,27.38325]
[1777622707812,29.08,77091.0,0.0,-0.57442,0.00019,27.37981]
[1777622712848,29.08,77091.51,0.0,-0.57434,0.00019,27.38112]
[1777622720903,29.07,77095.98,0.0,-0.57349,0.00019,27.39374]
[1777622725939,29.07,77097.0,0.0,-0.5733,0.00019,27.39653]
[1777622730974,29.06,77095.48,0.0,-0.57361,0.00019,27.39206]
[1777622736009,29.06,77095.66,0.0,-0.57359,0.00019,27.38913]
[1777622741044,29.06,77096.21,0.0,-0.5735,0.00019,27.39056]
[1777622743480,29.06,77096.46,0.0,-0.57345,0.00019,27.39125]
[1777622743586,29.06,77096.46,0.0,-0.57345,0.00019,27.39125]
[1777622743658,29.05,77096.47,0.0,-0.57345,0.00019,27.39122]
[1777622746102,29.05,77105.32,0.0,-0.57174,0.00019,27.4162]
[1777622751113,29.05,77103.98,0.0,-0.57201,0.00019,27.41234]
[1777622756149,29.05,77102.11,0.0,-0.57238,0.00019,27.40699]
[1777622760486,29.05,77101.58,0.0,-0.57249,0.00019,27.40545]
[1777622764813,29.04,77100.58,0.0,-0.57269,0.00019,27.40254]
[1777622767528,29.04,77100.22,0.0,-0.57276,0.00019,27.40149]
[1777622769243,29.04,77107.84,0.0,-0.57129,0.00019,27.42284]
[1777622774281,29.04,77107.72,0.0,-0.57132,0.00019,27.42237]
[1777622779312,29.03,77104.06,0.0,-0.57204,0.00019,27.41201]
[1777622784348,29.03,77102.36,0.0,-0.57238,0.00019,27.4071]
[1777622789383,29.03,77101.37,0.0,-0.57258,0.00019,27.40417]
[1777622794378,29.02,77099.95,0.0,-0.57287,0.00019,27.39675]
[1777622795685,29.02,77095.9,0.0,-0.57366,0.00019,27.38518]
[1777622805497,29.02,77090.93,0.0,-0.57464,0.00019,27.37065]
[1777622810534,29.02,77093.56,0.0,-0.57413,0.00019,27.37818]
[1777622815568,29.01,77098.9,0.0,-0.5731,0.00019,27.3934]
[1777622820607,29.01,77099.49,0.0,-0.573,0.00019,27.39496]
[1777622825642,29.01,77100.37,0.0,-0.57284,0.00019,27.39735]
[1777622830677,29.0,77100.18,0.0,-0.57288,0.00019,27.39669]
[1777622835713,29.0,77102.02,0.0,-0.57254,0.00019,27.40178]
[1777622840748,29.0,77099.29,0.0,-0.57308,0.00019,27.39391]
[1777622847797,28.99,77098.9,0.0,-0.57316,0.00019,27.39264]
[1777622852744,28.97,77093.73,0.0,-0.57424,0.00019,27.37366]
[1777622857866,28.96,77091.0,0.0,-0.57479,0.00019,27.36545]
[1777622862902,28.96,77091.84,0.0,-0.57463,0.00019,27.36784]
[1777622867936,28.96,77092.81,0.0,-0.57445,0.00019,27.37059]
[1777622872081,28.96,77093.16,0.0,-0.57438,0.00019,27.37157]
[1777622878006,28.96,77095.99,0.0,-0.57384,0.00019,27.37966]
[1777622881069,28.96,77096.01,0.0,-0.57384,0.00019,27.37969]
[1777622884613,28.96,77094.28,0.0,-0.57418,0.00019,27.37467]
[1777622884695,28.95,77102.26,0.0,-0.57263,0.00019,27.39747]
[1777622888278,28.95,77101.59,0.0,-0.57277,0.00019,27.39553]
[1777622888563,28.95,77101.59,0.0,-0.57277,0.00019,27.39553]
[1777622888685,28.95,77101.59,0.0,-0.57277,0.00019,27.39553]
[1777622888687,28.95,77101.04,0.0,-0.57287,0.00019,27.39395]
[1777622890329,28.94,77123.34,0.0,-0.56857,0.00019,27.45547]
[1777622891794,28.94,77123.34,0.0,-0.56857,0.00019,27.45547]
[1777622891828,28.94,77123.34,0.0,-0.56857,0.00019,27.45547]
[1777622891796,28.92,77123.82,0.0,-0.56854,0.00019,27.45603]
[1777622897140,28.87,77125.73,0.0,-0.56831,0.00019,27.4594]
[1777622902175,28.85,77126.52,0.0,-0.5682,0.0002,27.46104]
[1777622903358,28.85,77126.52,0.0,-0.5682,0.0002,27.46104]
[1777622903391,28.85,77126.52,0.0,-0.5682,0.0002,27.46104]
[1777622903466,28.85,77126.44,0.0,-0.56822,0.0002,27.46079]
[1777622906404,28.85,77126.57,0.0,-0.5682,0.0002,27.46111]
[1777622906442,28.85,77126.57,0.0,-0.5682,0.0002,27.46111]
[1777622906509,28.85,77126.2,0.0,-0.56827,0.0002,27.46004]
[1777622911963,28.84,77125.79,0.0,-0.56838,0.0002,27.45546]
[1777622914259,28.84,77131.98,0.0,-0.56718,0.0002,27.47196]
[1777622919295,28.83,77133.78,0.0,-0.56685,0.0002,27.47652]
[1777622924470,28.77,77138.13,0.0,-0.56615,0.0002,27.4862]
[1777622924498,28.77,77138.13,0.0,-0.56615,0.0002,27.4862]
[1777622924583,28.77,77140.33,0.0,-0.56572,0.0002,27.49198]
[1777622927445,28.77,77143.73,0.0,-0.56506,0.0002,27.50076]
[1777622927500,28.77,77143.73,0.0,-0.56506,0.0002,27.50076]
[1777622933403,28.76,77147.32,0.0,-0.56439,0.0002,27.50972]
[1777622938436,28.75,77148.39,0.0,-0.5642,0.0002,27.51226]
[1777622943471,28.74,77143.89,0.0,-0.5651,0.0002,27.50042]
[1777622948509,28.73,77148.16,0.0,-0.56431,0.0002,27.51095]
[1777622953541,28.72,77147.72,0.0,-0.56441,0.0002,27.50962]
[1777622958578,28.71,77149.25,0.0,-0.56412,0.0002,27.51338]
[1777622963641,28.71,77150.33,0.0,-0.56393,0.0002,27.51597]
[1777622968675,28.7,77148.99,0.0,-0.56421,0.0002,27.51237]
[1777622973712,28.7,77148.04,0.0,-0.56442,0.0002,27.50646]
[1777622981769,28.69,77148.36,0.0,-0.56438,0.0002,27.50701]
[1777622986803,28.68,77151.72,0.0,-0.56373,0.0002,27.51549]
[1777622991838,28.67,77152.28,0.0,-0.56364,0.0002,27.51676]
[1777622997880,28.67,77152.56,0.0,-0.5636,0.0002,27.51729]
[1777623003922,28.66,77153.02,0.0,-0.56352,0.0002,27.51828]
[1777623009963,28.66,77153.36,0.0,-0.56347,0.0002,27.51896]
[1777623015000,28.65,77155.31,0.0,-0.5631,0.0002,27.52377]
[1777623020399,28.65,77155.63,0.0,-0.56305,0.0002,27.52446]
[1777623021514,28.64,77155.61,0.0,-0.56306,0.0002,27.52437]
[1777623021542,28.64,77155.61,0.0,-0.56306,0.0002,27.52437]
[1777623021644,28.64,77155.42,0.0,-0.5631,0.0002,27.52386]
[1777623022483,28.64,77155.42,0.0,-0.5631,0.0002,27.52386]
[1777623022506,28.64,77155.42,0.0,-0.5631,0.0002,27.52386]
[1777623022584,28.64,77157.34,0.0,-0.56272,0.0002,27.52869]
[1777623028091,28.64,77155.38,0.0,-0.56313,0.0002,27.52356]
[1777623033125,28.63,77153.86,0.0,-0.56344,0.0002,27.51629]
[1777623036145,28.63,77159.33,0.0,-0.56237,0.0002,27.53009]
[1777623041701,28.63,77158.25,0.0,-0.56259,0.0002,27.52727]
[1777623041738,28.63,77158.25,0.0,-0.56259,0.0002,27.52727]
[1777623041802,28.63,77157.75,0.0,-0.56269,0.0002,27.52598]
[1777623044826,28.62,77157.39,0.0,-0.56277,0.0002,27.52501]
[1777623044865,28.62,77157.39,0.0,-0.56277,0.0002,27.52501]
[1777623044927,28.62,77161.71,0.0,-0.56193,0.0002,27.53581]
[1777623049868,28.62,77162.73,0.0,-0.56173,0.0002,27.53825]
[1777623049890,28.62,77162.73,0.0,-0.56173,0.0002,27.53825]
[1777623049967,28.61,77160.47,0.0,-0.56219,0.0002,27.53251]
[1777623054271,28.61,77155.48,0.0,-0.56318,0.0002,27.51974]
[1777623059306,28.6,77154.45,0.0,-0.5634,0.0002,27.51694]
[1777623061095,28.6,77151.7,0.0,-0.56395,0.0002,27.50985]
[1777623061131,28.6,77151.7,0.0,-0.56395,0.0002,27.50985]
[1777623061320,28.6,77151.54,0.0,-0.56398,0.0002,27.50941]
[1777623066355,28.59,77151.24,0.0,-0.56406,0.0002,27.50846]
[1777623071390,28.59,77151.12,0.0,-0.5641,0.0002,27.50798]
[1777623072218,28.59,77151.12,0.0,-0.5641,0.0002,27.50798]
[1777623072239,28.59,77151.12,0.0,-0.5641,0.0002,27.50798]
[1777623072374,28.59,77151.12,0.0,-0.5641,0.0002,27.50798]
[1777623072421,28.59,77151.12,0.0,-0.5641,0.0002,27.50798]
[1777623072431,28.59,77152.81,0.0,-0.56377,0.0002,27.5123]
[1777623075421,28.58,77158.85,0.0,-0.56258,0.0002,27.52759]
[1777623078414,28.58,77158.75,0.0,-0.56261,0.0002,27.52728]
[1777623078438,28.58,77158.75,0.0,-0.56261,0.0002,27.52728]
[1777623078516,28.58,77158.64,0.0,-0.56263,0.0002,27.52697]
[1777623082566,28.58,77158.56,0.0,-0.56266,0.0002,27.52667]
[1777623082608,28.58,77158.56,0.0,-0.56266,0.0002,27.52667]
[1777623082641,28.58,77158.56,0.0,-0.56266,0.0002,27.52667]
[1777623082680,28.58,77158.56,0.0,-0.56266,0.0002,27.52667]
[1777623082781,28.58,77159.49,0.0,-0.56248,0.0002,27.52899]
[1777623089523,28.57,77163.46,0.0,-0.56171,0.0002,27.53875]
[1777623094556,28.56,77162.03,0.0,-0.56202,0.0002,27.53174]
[1777623097575,28.56,77167.3,0.0,-0.56098,0.0002,27.5448]
[1777623102617,28.56,77169.69,0.0,-0.56052,0.0002,27.55061]
[1777623104781,28.56,77171.16,0.0,-0.56023,0.0002,27.5542]
[1777623104820,28.56,77171.16,0.0,-0.56023,0.0002,27.5542]
[1777623104883,28.55,77170.46,0.0,-0.56037,0.0002,27.55247]
[1777623107575,28.55,77169.77,0.0,-0.56051,0.0002,27.55075]
[1777623107615,28.55,77169.77,0.0,-0.56051,0.0002,27.55075]
[1777623107836,28.55,77169.77,0.0,-0.56051,0.0002,27.55075]
[1777623107912,28.55,77169.77,0.0,-0.56051,0.0002,27.55075]
[1777623108017,28.55,77173.98,0.0,-0.55968,0.0002,27.56103]
[1777623109930,28.55,77173.34,0.0,-0.55981,0.0002,27.55945]
[1777623109974,28.55,77173.34,0.0,-0.55981,0.0002,27.55945]
[1777623110031,28.55,77176.2,0.0,-0.55924,0.0002,27.56638]
[1777623113495,28.55,77173.78,0.0,-0.55972,0.0002,27.5605]
[1777623114933,28.55,77174.16,0.0,-0.55965,0.0002,27.56141]
[1777623114963,28.55,77174.16,0.0,-0.55965,0.0002,27.56141]
[1777623115034,28.55,77175.93,0.0,-0.5593,0.0002,27.56569]
[1777623120638,28.55,77179.1,0.0,-0.55867,0.0002,27.57329]
[1777623121060,28.55,77179.1,0.0,-0.55867,0.0002,27.57329]
[1777623121090,28.55,77179.75,0.0,-0.55855,0.0002,27.57484]
[1777623121751,28.55,77180.33,0.0,-0.55843,0.0002,27.57621]
[1777623122103,28.55,77180.33,0.0,-0.55843,0.0002,27.57621]
[1777623124061,28.55,77180.98,0.0,-0.55831,0.0002,27.57776]
[1777623134845,28.54,77178.15,0.0,-0.55888,0.0002,27.57084]
[1777623139875,28.54,77177.66,0.0,-0.55898,0.0002,27.5696]
[1777623144921,28.54,77179.66,0.0,-0.55859,0.0002,27.57434]
[1777623149949,28.55,77177.38,0.0,-0.55901,0.0002,27.56918]
[1777623154985,28.57,77176.23,0.0,-0.5592,0.0002,27.56365]
[1777623160022,28.57,77175.95,0.0,-0.55925,0.0002,27.56301]
[1777623165055,28.58,77172.91,0.0,-0.55984,0.0002,27.55575]
[1777623170090,28.59,77170.49,0.0,-0.5603,0.0002,27.55006]
[1777623175124,28.59,77170.58,0.0,-0.56027,0.0002,27.55033]
[1777623181167,28.59,77173.24,0.0,-0.55974,0.0002,27.55687]
[1777623186202,28.59,77173.27,0.0,-0.55973,0.0002,27.55698]
[1777623191237,28.59,77173.17,0.0,-0.55975,0.0002,27.55678]
[1777623196271,28.59,77172.68,0.0,-0.55984,0.0002,27.55563]
[1777623201307,28.6,77170.12,0.0,-0.56034,0.0002,27.54942]
[1777623206341,28.6,77169.6,0.0,-0.56044,0.0002,27.5482]
[1777623211377,28.61,77166.29,0.0,-0.56107,0.0002,27.5371]
[1777623217971,28.61,77166.81,0.0,-0.56097,0.0002,27.5384]
[1777623218058,28.61,77167.88,0.0,-0.56075,0.0002,27.54108]
[1777623219542,28.61,77168.32,0.0,-0.56067,0.0002,27.54216]
[1777623219644,28.61,77168.35,0.0,-0.56066,0.0002,27.54225]
[1777623223014,28.61,77168.72,0.0,-0.56058,0.0002,27.54318]
[1777623223118,28.62,77168.85,0.0,-0.56056,0.0002,27.54352]
[1777623228496,28.62,77169.24,0.0,-0.56047,0.0002,27.54454]
[1777623233530,28.62,77170.14,0.0,-0.56029,0.0002,27.5468]
[1777623238960,28.62,77173.04,0.0,-0.55972,0.0002,27.5539]
[1777623244609,28.62,77180.25,0.0,-0.55829,0.0002,27.57127]
[1777623246260,28.62,77180.64,0.0,-0.55821,0.0002,27.57219]
[1777623246278,28.62,77180.64,0.0,-0.55821,0.0002,27.57219]
[1777623246307,28.62,77180.64,0.0,-0.55821,0.0002,27.57219]
[1777623246622,28.62,77181.08,0.0,-0.55812,0.0002,27.57324]
[1777623251658,28.62,77182.21,0.0,-0.5579,0.0002,27.57591]
[1777623256692,28.62,77182.39,0.0,-0.55787,0.0002,27.57634]
[1777623260720,28.62,77175.7,0.0,-0.55918,0.0002,27.5604]
[1777623265755,28.63,77175.74,0.0,-0.55917,0.0002,27.56054]
[1777623272805,28.63,77174.85,0.0,-0.55935,0.0002,27.55518]
[1777623277797,28.63,77177.09,0.0,-0.5589,0.0002,27.5606]
[1777623278045,28.63,77177.09,0.0,-0.5589,0.0002,27.5606]
[1777623278119,28.63,77179.25,0.0,-0.55848,0.0002,27.56577]
[1777623278489,28.63,77179.25,0.0,-0.55848,0.0002,27.56577]
[1777623279151,28.63,77179.25,0.0,-0.55848,0.0002,27.56577]
[1777623279191,28.63,77222.57,0.0,-0.54992,0.0002,27.66278]
[1777623279508,28.63,77222.57,0.0,-0.54992,0.0002,27.66278]
[1777623279852,28.63,77222.57,0.0,-0.54992,0.0002,27.66278]
[1777623280179,28.63,77242.68,0.0,-0.54594,0.0002,27.70349]
[1777623280865,28.63,77242.68,0.0,-0.54594,0.0002,27.70349]
[1777623281973,28.63,77242.68,0.0,-0.54594,0.0002,27.70349]
[1777623281985,28.63,77242.68,0.0,-0.54594,0.0002,27.70349]
[1777623282025,28.63,77242.68,0.0,-0.54594,0.0002,27.70349]
[1777623282067,28.63,77240.06,0.0,-0.54645,0.0002,27.69841]
[1777623282694,28.63,77240.06,0.0,-0.54645,0.0002,27.69841]
[1777623282880,28.63,77240.06,0.0,-0.54645,0.0002,27.69837]
[1777623286062,28.63,77241.7,0.0,-0.54614,0.0002,27.70153]
[1777623286237,28.63,77240.39,0.0,-0.5464,0.0002,27.69892]
[1777623289181,28.62,77245.65,0.0,-0.54536,0.0002,27.70919]
[1777623294204,28.62,77243.54,0.0,-0.54579,0.0002,27.70497]
[1777623297269,28.61,77249.16,0.0,-0.54468,0.0002,27.71578]
[1777623302281,28.6,77247.34,0.0,-0.54507,0.0002,27.71205]
[1777623307286,28.6,77243.86,0.0,-0.54577,0.0002,27.70527]
[1777623311331,28.59,77238.27,0.0,-0.54688,0.0002,27.69422]
[1777623315538,28.59,77238.24,0.0,-0.54689,0.0002,27.69414]
[1777623315563,28.59,77238.24,0.0,-0.54689,0.0002,27.69414]
[1777623315591,28.59,77238.24,0.0,-0.54689,0.0002,27.69414]
[1777623316111,28.59,77237.97,0.0,-0.54694,0.0002,27.6936]
[1777623317117,28.59,77229.81,0.0,-0.54856,0.0002,27.6771]
[1777623319134,28.59,77226.91,0.0,-0.54914,0.0002,27.67111]
[1777623321351,28.59,77223.07,0.0,-0.5499,0.0002,27.66308]
[1777623322213,28.59,77222.7,0.0,-0.54998,0.0002,27.66229]
[1777623327221,28.58,77223.08,0.0,-0.54991,0.0002,27.66301]
[1777623332249,28.58,77224.14,0.0,-0.54972,0.0002,27.66186]
[1777623337270,28.58,77224.67,0.0,-0.54962,0.0002,27.6629]
[1777623342280,28.57,77225.11,0.0,-0.54954,0.0002,27.66374]
[1777623344310,28.57,77234.34,0.0,-0.54772,0.0002,27.68264]
[1777623344751,28.57,77234.34,0.0,-0.54772,0.0002,27.68264]
[1777623344824,28.57,77234.34,0.0,-0.54772,0.0002,27.68264]
[1777623344875,28.57,77234.34,0.0,-0.54772,0.0002,27.68264]
[1777623344942,28.57,77234.34,0.0,-0.54772,0.0002,27.68264]
[1777623344949,28.57,77234.89,0.0,-0.54761,0.0002,27.68375]
[1777623345768,28.57,77234.89,0.0,-0.54761,0.0002,27.68375]
[1777623345791,28.57,77256.39,0.0,-0.54334,0.0002,27.72554]
[1777623346491,28.57,77256.39,0.0,-0.54334,0.0002,27.72554]
[1777623346511,28.57,77256.39,0.0,-0.54334,0.0002,27.72554]
[1777623347121,28.57,77256.39,0.0,-0.54334,0.0002,27.72554]
[1777623347133,28.57,77268.36,0.0,-0.54096,0.0002,27.74743]
[1777623347878,28.57,77268.36,0.0,-0.54096,0.0002,27.74743]
[1777623348032,28.57,77268.36,0.0,-0.54096,0.0002,27.74743]
[1777623348180,28.57,77268.36,0.0,-0.54096,0.0002,27.74743]
[1777623348222,28.57,77268.36,0.0,-0.54096,0.0002,27.74743]
[1777623348276,28.57,77268.36,0.0,-0.54096,0.0002,27.74743]
[1777623348255,28.57,77254.66,0.0,-0.54368,0.0002,27.7223]
[1777623349198,28.57,77254.66,0.0,-0.54368,0.0002,27.7223]
[1777623349201,28.57,77270.4,0.0,-0.54056,0.0002,27.75107]
[1777623349670,28.57,77270.4,0.0,-0.54056,0.0002,27.75107]
[1777623350235,28.57,77279.06,0.0,-0.53884,0.0002,27.76617]
[1777623351065,28.57,77279.06,0.0,-0.53884,0.0002,27.76617]
[1777623351301,28.57,77279.06,0.0,-0.53884,0.0002,27.76617]
[1777623351224,28.57,77280.99,0.0,-0.53845,0.0002,27.76947]
[1777623351772,28.57,77280.99,0.0,-0.53845,0.0002,27.76947]
[1777623351854,28.57,77304.9,0.0,-0.5337,0.0002,27.80817]
[1777623353120,28.57,77304.9,0.0,-0.5337,0.0002,27.80817]
[1777623353195,28.57,77328.69,0.0,-0.52897,0.0002,27.84277]
[1777623353447,28.57,77328.69,0.0,-0.52897,0.0002,27.84277]
[1777623353794,28.57,77328.69,0.0,-0.52897,0.0002,27.84277]
[1777623353996,28.57,77347.14,0.0,-0.52529,0.0002,27.86691]
[1777623354382,28.57,77347.14,0.0,-0.52529,0.0002,27.86691]
[1777623354667,28.57,77347.14,0.0,-0.52529,0.0002,27.86691]
[1777623355218,28.57,77357.54,0.0,-0.52322,0.0002,27.87948]
[1777623356347,28.57,77347.99,0.0,-0.52512,0.0002,27.86797]
[1777623357583,28.57,77347.99,0.0,-0.52512,0.0002,27.86797]
[1777623357681,28.57,77351.2,0.0,-0.52448,0.0002,27.87191]
[1777623361425,28.57,77349.04,0.0,-0.52491,0.0002,27.86928]
[1777623362271,28.57,77351.13,0.0,-0.52449,0.0002,27.87184]
[1777623367271,28.58,77355.51,0.0,-0.52362,0.0002,27.87712]
[1777623367275,28.58,77368.1,0.0,-0.52111,0.0002,27.8915]
[1777623368352,28.58,77372.5,0.0,-0.52023,0.0002,27.89627]
[1777623371398,28.58,77375.26,0.0,-0.51968,0.0002,27.89919]
[1777623371453,28.58,77375.26,0.0,-0.51968,0.0002,27.89919]
[1777623372225,28.58,77377.93,0.0,-0.51915,0.0002,27.90196]
[1777623373001,28.58,77377.93,0.0,-0.51915,0.0002,27.90196]
[1777623374794,28.58,77376.98,0.0,-0.51934,0.0002,27.90098]
[1777623374836,28.57,77384.86,0.0,-0.51778,0.0002,27.90892]
[1777623375748,28.57,77384.86,0.0,-0.51778,0.0002,27.90892]
[1777623375902,28.57,77378.95,0.0,-0.51896,0.0002,27.90298]
[1777623380789,28.56,77376.87,0.0,-0.51938,0.0002,27.90081]
[1777623381238,28.56,77376.87,0.0,-0.51938,0.0002,27.90081]
[1777623381279,28.56,77376.87,0.0,-0.51938,0.0002,27.90081]
[1777623381340,28.56,77372.91,0.0,-0.52017,0.0002,27.89664]
[1777623382317,28.56,77378.88,0.0,-0.51898,0.0002,27.90288]
[1777623385287,28.56,77371.47,0.0,-0.52046,0.0002,27.8951]
[1777623390296,28.56,77371.59,0.0,-0.52043,0.0002,27.89522]
[1777623390502,28.56,77370.96,0.0,-0.52056,0.0002,27.89454]
[1777623391326,28.56,77368.94,0.0,-0.52097,0.0002,27.88909]
[1777623391866,28.56,77368.94,0.0,-0.52097,0.0002,27.88909]
[1777623391913,28.56,77368.94,0.0,-0.52097,0.0002,27.88909]
[1777623392014,28.56,77370.28,0.0,-0.5207,0.0002,27.89055]
[1777623393966,28.56,77370.28,0.0,-0.5207,0.0002,27.89055]
[1777623394012,28.56,77368.66,0.0,-0.52102,0.0002,27.88879]
[1777623399753,28.56,77368.09,0.0,-0.52114,0.0002,27.88816]
[1777623404786,28.56,77369.3,0.0,-0.5209,0.0002,27.88948]
[1777623406798,28.56,77359.08,0.0,-0.52293,0.0002,27.87797]
[1777623407604,28.56,77359.08,0.0,-0.52293,0.0002,27.87797]
[1777623408386,28.56,77351.92,0.0,-0.52436,0.0002,27.86946]
[1777623413406,28.56,77355.29,0.0,-0.52368,0.0002,27.87352]
[1777623413839,28.56,77355.29,0.0,-0.52368,0.0002,27.87352]
[1777623413854,28.56,77355.29,0.0,-0.52368,0.0002,27.87352]
[1777623413892,28.56,77355.29,0.0,-0.52368,0.0002,27.87352]
[1777623413916,28.56,77355.29,0.0,-0.52368,0.0002,27.87352]
[1777623413947,28.56,77355.29,0.0,-0.52368,0.0002,27.87352]
[1777623414117,28.56,77355.29,0.0,-0.52368,0.0002,27.87352]
[1777623414156,28.56,77355.29,0.0,-0.52368,0.0002,27.87352]
[1777623414342,28.56,77355.29,0.0,-0.52368,0.0002,27.87352]
[1777623414366,28.56,77355.29,0.0,-0.52368,0.0002,27.87352]
[1777623414377,28.56,77358.35,0.0,-0.52307,0.0002,27.87713]
[1777623414567,28.56,77358.35,0.0,-0.52307,0.0002,27.87713]
[1777623414604,28.56,77358.35,0.0,-0.52307,0.0002,27.87713]
[1777623414792,28.56,77358.35,0.0,-0.52307,0.0002,27.87713]
[1777623414816,28.56,77358.35,0.0,-0.52307,0.0002,27.87713]
[1777623414992,28.56,77358.35,0.0,-0.52307,0.0002,27.87713]
[1777623415024,28.56,77358.35,0.0,-0.52307,0.0002,27.87713]
[1777623415242,28.56,77358.35,0.0,-0.52307,0.0002,27.87713]
[1777623415263,28.56,77358.35,0.0,-0.52307,0.0002,27.87713]
[1777623415343,28.56,77358.04,0.0,-0.52314,0.0002,27.87677]
[1777623415472,28.56,77358.04,0.0,-0.52314,0.0002,27.87677]
[1777623416876,28.56,77358.04,0.0,-0.52314,0.0002,27.87677]
[1777623417015,28.56,77355.9,0.0,-0.52356,0.0002,27.87425]
[1777623422916,28.56,77355.51,0.0,-0.52364,0.0002,27.8738]
[1777623427951,28.57,77353.39,0.0,-0.52406,0.0002,27.87128]
[1777623432987,28.57,77354.18,0.0,-0.52389,0.0002,27.87224]
[1777623438022,28.57,77353.45,0.0,-0.52404,0.0002,27.87138]
[1777623443056,28.58,77349.96,0.0,-0.52473,0.0002,27.86717]
[1777623448093,28.58,77349.92,0.0,-0.52473,0.0002,27.86714]
[1777623453127,28.58,77350.13,0.0,-0.52469,0.0002,27.86416]
[1777623458162,28.59,77354.75,0.0,-0.52376,0.0002,27.86976]
[1777623459171,28.59,77364.53,0.0,-0.52182,0.0002,27.88107]
[1777623460177,28.59,77363.07,0.0,-0.52211,0.0002,27.87943]
[1777623465210,28.59,77360.58,0.0,-0.5226,0.0002,27.8766]
[1777623470246,28.61,77360.24,0.0,-0.52265,0.0002,27.87628]
[1777623475280,28.64,77359.52,0.0,-0.52275,0.0002,27.8756]
[1777623480317,28.67,77358.48,0.0,-0.52293,0.0002,27.87452]
[1777623485352,28.66,77357.11,0.0,-0.5232,0.0002,27.87291]
[1777623490387,28.66,77355.86,0.0,-0.52345,0.0002,27.87144]
[1777623490743,28.66,77355.86,0.0,-0.52345,0.0002,27.87144]
[1777623490779,28.66,77355.86,0.0,-0.52345,0.0002,27.87144]
[1777623490947,28.66,77355.86,0.0,-0.52345,0.0002,27.87144]
[1777623490986,28.66,77355.86,0.0,-0.52345,0.0002,27.87144]
[1777623491142,28.66,77355.86,0.0,-0.52345,0.0002,27.87144]
[1777623491396,28.66,77355.03,0.0,-0.52362,0.0002,27.87046]
[1777623492760,28.66,77355.16,0.0,-0.52359,0.0002,27.87062]
[1777623493408,28.66,77355.19,0.0,-0.52359,0.0002,27.87065]
[1777623498436,28.66,77356.23,0.0,-0.52338,0.0002,27.87189]
[1777623503453,28.67,77358.16,0.0,-0.52299,0.0002,27.87415]
[1777623508460,28.67,77357.63,0.0,-0.5231,0.0002,27.87354]
[1777623513472,28.67,77359.56,0.0,-0.52271,0.0002,27.87253]
[1777623518474,28.67,77360.95,0.0,-0.52243,0.0002,27.87414]
[1777623523491,28.69,77361.58,0.0,-0.52229,0.0002,27.87494]
[1777623526688,28.7,77361.21,0.0,-0.52235,0.0002,27.87457]
[1777623526711,28.7,77361.21,0.0,-0.52235,0.0002,27.87457]
[1777623526743,28.7,77361.21,0.0,-0.52235,0.0002,27.87457]
[1777623526918,28.7,77361.21,0.0,-0.52235,0.0002,27.87457]
[1777623526962,28.7,77361.21,0.0,-0.52235,0.0002,27.87457]
[1777623527117,28.7,77361.21,0.0,-0.52235,0.0002,27.87457]
[1777623527145,28.7,77361.21,0.0,-0.52235,0.0002,27.87457]
[1777623527369,28.7,77361.21,0.0,-0.52235,0.0002,27.87457]
[1777623527410,28.7,77361.21,0.0,-0.52235,0.0002,27.87457]
[1777623527422,28.7,77360.88,0.0,-0.52241,0.0002,27.87419]
[1777623527567,28.7,77360.88,0.0,-0.52241,0.0002,27.87419]
[1777623527591,28.7,77360.88,0.0,-0.52241,0.0002,27.87419]
[1777623527767,28.7,77360.88,0.0,-0.52241,0.0002,27.87419]
[1777623527797,28.7,77360.88,0.0,-0.52241,0.0002,27.87419]
[1777623528020,28.7,77360.88,0.0,-0.52241,0.0002,27.87419]
[1777623528064,28.7,77360.88,0.0,-0.52241,0.0002,27.87419]
[1777623528267,28.7,77360.88,0.0,-0.52241,0.0002,27.87419]
[1777623528302,28.7,77360.88,0.0,-0.52241,0.0002,27.87419]
[1777623528496,28.7,77360.88,0.0,-0.52241,0.0002,27.87419]
[1777623528343,28.7,77363.03,0.0,-0.52199,0.0002,27.87663]
[1777623528539,28.7,77363.03,0.0,-0.52199,0.0002,27.87663]
[1777623528692,28.7,77363.03,0.0,-0.52199,0.0002,27.87663]
[1777623528703,28.7,77362.84,0.0,-0.52203,0.0002,27.87642]
[1777623529544,28.7,77362.84,0.0,-0.52203,0.0002,27.87642]
[1777623529661,28.7,77362.84,0.0,-0.52202,0.0002,27.87642]
[1777623534696,28.71,77359.58,0.0,-0.52267,0.0002,27.87272]
[1777623539730,28.71,77355.07,0.0,-0.52356,0.0002,27.86747]
[1777623545041,28.71,77353.37,0.0,-0.5239,0.0002,27.86547]
[1777623547161,28.71,77351.19,0.0,-0.52433,0.0002,27.86286]
[1777623547493,28.71,77350.58,0.0,-0.52445,0.0002,27.86213]
[1777623552522,28.71,77349.07,0.0,-0.52474,0.0002,27.8603]
[1777623557543,28.72,77346.14,0.0,-0.52532,0.0002,27.85671]
[1777623562213,28.72,77348.89,0.0,-0.52477,0.0002,27.86012]
[1777623562226,28.72,77348.89,0.0,-0.52477,0.0002,27.86012]
[1777623562257,28.72,77348.89,0.0,-0.52477,0.0002,27.86012]
[1777623562392,28.72,77348.89,0.0,-0.52477,0.0002,27.86012]
[1777623562412,28.72,77348.89,0.0,-0.52477,0.0002,27.86012]
[1777623562417,28.72,77349.18,0.0,-0.52471,0.0002,27.86047]
[1777623562617,28.72,77349.18,0.0,-0.52471,0.0002,27.86047]
[1777623562653,28.72,77349.18,0.0,-0.52471,0.0002,27.86047]
[1777623562817,28.72,77349.18,0.0,-0.52471,0.0002,27.86047]
[1777623562865,28.72,77349.18,0.0,-0.52471,0.0002,27.86047]
[1777623563017,28.72,77349.18,0.0,-0.52471,0.0002,27.86047]
[1777623563043,28.72,77349.18,0.0,-0.52471,0.0002,27.86047]
[1777623563242,28.72,77349.18,0.0,-0.52471,0.0002,27.86047]
[1777623563279,28.72,77349.18,0.0,-0.52471,0.0002,27.86047]
[1777623563446,28.72,77349.18,0.0,-0.52471,0.0002,27.86047]
[1777623563486,28.72,77349.18,0.0,-0.52471,0.0002,27.86047]
[1777623563547,28.72,77348.97,0.0,-0.52475,0.0002,27.86022]
[1777623563667,28.72,77348.97,0.0,-0.52475,0.0002,27.86022]
[1777623563694,28.72,77348.97,0.0,-0.52475,0.0002,27.86022]
[1777623563893,28.72,77348.97,0.0,-0.52475,0.0002,27.86022]
[1777623563931,28.72,77348.97,0.0,-0.52475,0.0002,27.86022]
[1777623564092,28.72,77348.97,0.0,-0.52475,0.0002,27.86022]
[1777623564142,28.72,77348.97,0.0,-0.52475,0.0002,27.86022]
[1777623564367,28.72,77348.97,0.0,-0.52475,0.0002,27.86022]
[1777623564404,28.72,77348.97,0.0,-0.52475,0.0002,27.86022]
[1777623564417,28.72,77348.31,0.0,-0.52488,0.0002,27.85941]
[1777623564567,28.72,77348.31,0.0,-0.52488,0.0002,27.85941]
[1777623565228,28.72,77348.31,0.0,-0.52488,0.0002,27.85941]
[1777623565300,28.72,77347.1,0.0,-0.52513,0.0002,27.85792]
[1777623570421,28.72,77346.74,0.0,-0.5252,0.0002,27.85746]
[1777623575981,28.72,77347.24,0.0,-0.52511,0.0002,27.85481]
[1777623581468,28.72,77347.79,0.0,-0.525,0.0002,27.8555]
[1777623591087,28.72,77346.75,0.0,-0.5252,0.0002,27.85425]
[1777623596122,28.73,77346.17,0.0,-0.52531,0.0002,27.85354]
[1777623601158,28.73,77345.93,0.0,-0.52535,0.0002,27.85326]
[1777623606192,28.73,77346.1,0.0,-0.52531,0.0002,27.85349]
[1777623611226,28.73,77346.52,0.0,-0.52523,0.0002,27.85402]
[1777623616532,28.74,77346.8,0.0,-0.52517,0.0002,27.85438]
[1777623617558,28.74,77349.0,0.0,-0.52473,0.0002,27.85708]
[1777623618342,28.74,77362.68,0.0,-0.52202,0.0002,27.87313]
[1777623620398,28.74,77361.08,0.0,-0.52234,0.0002,27.87132]
[1777623620821,28.74,77361.08,0.0,-0.52234,0.0002,27.87132]
[1777623621012,28.74,77361.08,0.0,-0.52234,0.0002,27.87132]
[1777623621390,28.74,77361.08,0.0,-0.52234,0.0002,27.87132]
[1777623621411,28.74,77361.08,0.0,-0.52234,0.0002,27.87132]
[1777623621460,28.74,77361.08,0.0,-0.52234,0.0002,27.87132]
[1777623621472,28.74,77361.08,0.0,-0.52234,0.0002,27.87132]
[1777623621495,28.74,77366.66,0.0,-0.52123,0.0002,27.87756]
[1777623621721,28.74,77366.66,0.0,-0.52123,0.0002,27.87756]
[1777623621779,28.74,77366.66,0.0,-0.52123,0.0002,27.87756]
[1777623622036,28.74,77366.66,0.0,-0.52123,0.0002,27.87756]
[1777623622056,28.74,77366.66,0.0,-0.52123,0.0002,27.87756]
[1777623622326,28.74,77366.66,0.0,-0.52123,0.0002,27.87756]
[1777623622340,28.74,77366.66,0.0,-0.52123,0.0002,27.87756]
[1777623622436,28.74,77366.66,0.0,-0.52123,0.0002,27.87756]
[1777623622461,28.74,77366.66,0.0,-0.52123,0.0002,27.87756]
[1777623622525,28.74,77380.41,0.0,-0.51851,0.0002,27.89201]
[1777623623476,28.74,77380.41,0.0,-0.51851,0.0002,27.89201]
[1777623623525,28.74,77393.87,0.0,-0.51584,0.0002,27.9049]
[1777623623765,28.74,77393.87,0.0,-0.51584,0.0002,27.9049]
[1777623624031,28.74,77393.87,0.0,-0.51584,0.0002,27.9049]
[1777623624129,28.74,77393.87,0.0,-0.51584,0.0002,27.9049]
[1777623624182,28.74,77393.87,0.0,-0.51584,0.0002,27.9049]
[1777623624567,28.74,77404.71,0.0,-0.5137,0.0002,27.91438]
[1777623624675,28.74,77404.71,0.0,-0.5137,0.0002,27.91438]
[1777623625431,28.74,77406.98,0.0,-0.51325,0.0002,27.91626]
[1777623626150,28.74,77406.98,0.0,-0.51325,0.0002,27.91626]
[1777623626386,28.74,77406.98,0.0,-0.51325,0.0002,27.91626]
[1777623626474,28.74,77406.98,0.0,-0.51325,0.0002,27.91626]
[1777623626566,28.73,77407.83,0.0,-0.51308,0.0002,27.91695]
[1777623627578,28.73,77407.83,0.0,-0.51308,0.0002,27.91695]
[1777623627778,28.73,77406.84,0.0,-0.51328,0.0002,27.91614]
[1777623628499,28.73,77406.84,0.0,-0.51328,0.0002,27.91614]
[1777623628598,28.73,77407.79,0.0,-0.51309,0.0002,27.91692]
[1777623630361,28.73,77397.57,0.0,-0.51512,0.0002,27.90821]
[1777623631367,28.73,77393.31,0.0,-0.51596,0.0002,27.90112]
[1777623632375,28.73,77399.19,0.0,-0.5148,0.0002,27.90638]
[1777623633105,28.73,77399.19,0.0,-0.5148,0.0002,27.90638]
[1777623633384,28.73,77401.86,0.0,-0.51427,0.0002,27.90869]
[1777623637970,28.73,77401.6,0.0,-0.51432,0.0002,27.90847]
[1777623638093,28.73,77401.6,0.0,-0.51432,0.0002,27.90847]
[1777623638422,28.73,77399.69,0.0,-0.5147,0.0002,27.90682]
[1777623639424,28.73,77394.06,0.0,-0.51582,0.0002,27.9018]
[1777623643407,28.73,77396.43,0.0,-0.51535,0.0002,27.90393]
[1777623643508,28.72,77395.35,0.0,-0.51556,0.0002,27.90296]
[1777623648489,28.72,77401.53,0.0,-0.51434,0.0002,27.9084]
[1777623653504,28.72,77397.11,0.0,-0.51522,0.0002,27.90453]
[1777623655555,28.72,77381.39,0.0,-0.51833,0.0002,27.88969]
[1777623656564,28.72,77378.58,0.0,-0.51889,0.0002,27.88685]
[1777623661595,28.72,77377.92,0.0,-0.51903,0.0002,27.88617]
[1777623662091,28.72,77377.92,0.0,-0.51903,0.0002,27.88617]
[1777623662119,28.72,77377.92,0.0,-0.51903,0.0002,27.88617]
[1777623662602,28.72,77376.47,0.0,-0.51932,0.0002,27.88468]
[1777623663611,28.72,77369.62,0.0,-0.52067,0.0002,27.87744]
[1777623664812,28.72,77367.47,0.0,-0.5211,0.0002,27.8751]
[1777623667638,28.72,77359.16,0.0,-0.52275,0.0002,27.86576]
[1777623669607,28.72,77357.62,0.0,-0.52305,0.0002,27.86398]
[1777623669651,28.72,77357.91,0.0,-0.523,0.0002,27.86432]
[1777623674294,28.72,77356.98,0.0,-0.52318,0.0002,27.86324]
[1777623674391,28.72,77354.62,0.0,-0.52365,0.0002,27.86047]
[1777623679466,28.72,77355.42,0.0,-0.52349,0.0002,27.86141]
[1777623681131,28.72,77355.76,0.0,-0.52342,0.0002,27.86181]
[1777623681152,28.72,77355.76,0.0,-0.52342,0.0002,27.86181]
[1777623681177,28.72,77355.76,0.0,-0.52342,0.0002,27.86181]
[1777623681193,28.72,77355.76,0.0,-0.52342,0.0002,27.86181]
[1777623681203,28.72,77355.76,0.0,-0.52342,0.0002,27.86181]
[1777623681425,28.72,77355.76,0.0,-0.52342,0.0002,27.86181]
[1777623681462,28.72,77357.35,0.0,-0.52311,0.0002,27.86368]
[1777623682517,28.72,77357.35,0.0,-0.52311,0.0002,27.86368]
[1777623682596,28.72,77357.35,0.0,-0.52311,0.0002,27.86368]
[1777623683215,28.72,77352.77,0.0,-0.52401,0.0002,27.85827]
[1777623683313,28.72,77353.84,0.0,-0.5238,0.0002,27.85955]
[1777623688686,28.72,77355.11,0.0,-0.52355,0.0002,27.86105]
[1777623691806,28.72,77362.66,0.0,-0.52206,0.0002,27.8665]
[1777623696840,28.72,77359.36,0.0,-0.52271,0.0002,27.86274]
[1777623700690,28.72,77359.07,0.0,-0.52277,0.0002,27.86241]
[1777623700973,28.72,77366.81,0.0,-0.52124,0.0002,27.87112]
[1777623707033,28.71,77364.88,0.0,-0.52162,0.0002,27.86898]
[1777623710394,28.71,77368.02,0.0,-0.521,0.0002,27.87243]
[1777623710477,28.71,77368.02,0.0,-0.521,0.0002,27.87243]
[1777623710692,28.71,77373.29,0.0,-0.51995,0.0002,27.87808]
[1777623711692,28.71,77381.26,0.0,-0.51837,0.0002,27.88627]
[1777623712229,28.71,77381.26,0.0,-0.51837,0.0002,27.88627]
[1777623712624,28.71,77383.75,0.0,-0.51788,0.0002,27.88874]
[1777623715277,28.71,77383.78,0.0,-0.51788,0.0002,27.88876]
[1777623715688,28.71,77383.8,0.0,-0.51787,0.0002,27.88878]
[1777623720507,28.71,77383.26,0.0,-0.51798,0.0002,27.88824]
[1777623720653,28.71,77385.56,0.0,-0.51753,0.0002,27.89049]
[1777623722671,28.7,77376.39,0.0,-0.51935,0.0002,27.88129]
[1777623726669,28.7,77384.61,0.0,-0.51772,0.0002,27.88955]
[1777623731673,28.7,77388.0,0.0,-0.51705,0.0002,27.89282]
[1777623736690,28.7,77386.21,0.0,-0.51741,0.0002,27.89109]
[1777623737658,28.7,77377.09,0.0,-0.51922,0.0002,27.88198]
[1777623739988,28.69,77374.69,0.0,-0.5197,0.0002,27.87949]
[1777623739996,28.69,77374.69,0.0,-0.5197,0.0002,27.87949]
[1777623740192,28.69,77374.69,0.0,-0.5197,0.0002,27.87949]
[1777623740212,28.69,77374.69,0.0,-0.5197,0.0002,27.87949]
[1777623740392,28.69,77374.69,0.0,-0.5197,0.0002,27.87949]
[1777623740426,28.69,77374.69,0.0,-0.5197,0.0002,27.87949]
[1777623740493,28.69,77370.78,0.0,-0.52047,0.0002,27.87534]
[1777623741992,28.69,77370.78,0.0,-0.52047,0.0002,27.87534]
[1777623742157,28.69,77370.12,0.0,-0.5206,0.0002,27.87463]
[1777623747193,28.69,77370.43,0.0,-0.52055,0.0002,27.87496]
[1777623753235,28.69,77369.57,0.0,-0.52072,0.0002,27.87076]
[1777623754242,28.69,77375.1,0.0,-0.51963,0.0002,27.87664]
[1777623759277,28.68,77384.69,0.0,-0.51773,0.0002,27.88632]
[1777623760731,28.68,77384.69,0.0,-0.51773,0.0002,27.88632]
[1777623761291,28.68,77388.56,0.0,-0.51696,0.0002,27.89005]
[1777623763113,28.68,77390.7,0.0,-0.51653,0.0002,27.89207]
[1777623763738,28.68,77390.84,0.0,-0.5165,0.0002,27.8922]
[1777623768740,28.69,77394.83,0.0,-0.51571,0.0002,27.89588]
[1777623768741,28.69,77394.83,0.0,-0.51571,0.0002,27.89588]
[1777623769744,28.69,77394.0,0.0,-0.51587,0.0002,27.89513]
[1777623770536,28.69,77394.0,0.0,-0.51587,0.0002,27.89513]
[1777623770560,28.69,77394.0,0.0,-0.51587,0.0002,27.89513]
[1777623770583,28.69,77394.0,0.0,-0.51587,0.0002,27.89513]
[1777623770662,28.69,77393.47,0.0,-0.51598,0.0002,27.89464]
[1777623773375,28.68,77401.82,0.0,-0.51432,0.0002,27.90206]
[1777623778191,28.68,77404.1,0.0,-0.51388,0.0002,27.90398]
[1777623778410,28.67,77404.6,0.0,-0.51378,0.0002,27.9044]
[1777623783444,28.66,77408.54,0.0,-0.513,0.0002,27.90764]
[1777623786555,28.66,77409.52,0.0,-0.51281,0.0002,27.90843]
[1777623789712,28.66,77412.84,0.0,-0.51216,0.0002,27.91106]
[1777623790946,28.65,77410.76,0.0,-0.51257,0.0002,27.90941]
[1777623791500,28.65,77410.7,0.0,-0.51258,0.0002,27.90936]
[1777623794509,28.65,77410.39,0.0,-0.51265,0.0002,27.90911]
[1777623794708,28.65,77410.39,0.0,-0.51265,0.0002,27.90911]
[1777623794776,28.65,77410.39,0.0,-0.51265,0.0002,27.90911]
[1777623794564,28.65,77410.56,0.0,-0.51261,0.0002,27.90924]
[1777623794949,28.65,77410.56,0.0,-0.51261,0.0002,27.90924]
[1777623794991,28.65,77410.56,0.0,-0.51261,0.0002,27.90924]
[1777623795529,28.65,77409.78,0.0,-0.51277,0.0002,27.90862]
[1777623796756,28.65,77409.78,0.0,-0.51277,0.0002,27.90862]
[1777623796793,28.65,77401.16,0.0,-0.51449,0.0002,27.90141]
[1777623797064,28.65,77401.16,0.0,-0.51449,0.0002,27.90141]
[1777623797543,28.65,77401.16,0.0,-0.51449,0.0002,27.90141]
[1777623800777,28.65,77389.55,0.0,-0.5168,0.0002,27.89088]
[1777623806607,28.64,77387.56,0.0,-0.51719,0.0002,27.88898]
[1777623811643,28.64,77382.06,0.0,-0.51829,0.0002,27.88034]
[1777623816677,28.64,77383.67,0.0,-0.51797,0.0002,27.88193]
[1777623821713,28.64,77383.84,0.0,-0.51794,0.0002,27.88209]
[1777623824734,28.64,77389.45,0.0,-0.51683,0.0002,27.88751]
[1777623829769,28.64,77389.15,0.0,-0.51689,0.0002,27.88722]
[1777623834804,28.63,77396.37,0.0,-0.51545,0.0002,27.89389]
[1777623839838,28.63,77400.89,0.0,-0.51456,0.0002,27.89788]
[1777623842860,28.62,77393.7,0.0,-0.51599,0.0002,27.89144]
[1777623846525,28.62,77399.12,0.0,-0.51492,0.0002,27.89631]
[1777623848339,28.62,77405.6,0.0,-0.51363,0.0002,27.90187]
[1777623850309,28.62,77405.66,0.0,-0.51362,0.0002,27.90192]
[1777623850517,28.62,77407.96,0.0,-0.51316,0.0002,27.90383]
[1777623856551,28.61,77408.85,0.0,-0.51299,0.0002,27.90455]
[1777623861993,28.61,77404.99,0.0,-0.51376,0.0002,27.90134]
[1777623868037,28.61,77402.52,0.0,-0.51425,0.0002,27.89924]
[1777623872052,28.6,77407.24,0.0,-0.51332,0.0002,27.89995]
[1777623872200,28.6,77407.24,0.0,-0.51332,0.0002,27.89995]
[1777623872673,28.6,77407.24,0.0,-0.51332,0.0002,27.89995]
[1777623872776,28.6,77412.73,0.0,-0.51223,0.0002,27.90438]
[1777623873254,28.6,77412.73,0.0,-0.51223,0.0002,27.90438]
[1777623873644,28.6,77412.73,0.0,-0.51223,0.0002,27.90438]
[1777623873923,28.6,77453.53,0.0,-0.5041,0.0002,27.93073]
[1777623874439,28.6,77453.53,0.0,-0.5041,0.0002,27.93073]
[1777623874741,28.6,77453.53,0.0,-0.5041,0.0002,27.93073]
[1777623874842,28.59,77474.96,0.0,-0.49983,0.0002,27.93993]
[1777623875239,28.59,77474.96,0.0,-0.49983,0.0002,27.93993]
[1777623875521,28.59,77474.96,0.0,-0.49983,0.0002,27.93993]
[1777623875628,28.59,77474.96,0.0,-0.49983,0.0002,27.93993]
[1777623875669,28.59,77466.91,0.0,-0.50144,0.0002,27.93685]
[1777623876532,28.59,77466.91,0.0,-0.50144,0.0002,27.93685]
[1777623876633,28.58,77464.86,0.0,-0.50185,0.0002,27.93599]
[1777623880146,28.56,77475.45,0.0,-0.49975,0.0002,27.9401]
[1777623881273,28.56,77475.45,0.0,-0.49975,0.0002,27.9401]
[1777623881901,28.55,77482.38,0.0,-0.49837,0.0002,27.94237]
[1777623883841,28.52,77482.71,0.0,-0.49831,0.0002,27.94248]
[1777623884834,28.51,77480.14,0.0,-0.49883,0.0002,27.94168]
[1777623886140,28.49,77477.06,0.0,-0.49945,0.0002,27.94066]
[1777623886171,28.49,77477.06,0.0,-0.49945,0.0002,27.94066]
[1777623886308,28.49,77477.06,0.0,-0.49945,0.0002,27.94066]
[1777623886374,28.49,77477.06,0.0,-0.49945,0.0002,27.94066]
[1777623886522,28.49,77477.06,0.0,-0.49945,0.0002,27.94066]
[1777623886556,28.49,77477.06,0.0,-0.49945,0.0002,27.94066]
[1777623886705,28.49,77477.06,0.0,-0.49945,0.0002,27.94066]
[1777623886733,28.49,77477.06,0.0,-0.49945,0.0002,27.94066]
[1777623886790,28.48,77473.15,0.0,-0.50023,0.0002,27.93927]
[1777623886923,28.48,77473.15,0.0,-0.50023,0.0002,27.93927]
[1777623886966,28.48,77473.15,0.0,-0.50023,0.0002,27.93927]
[1777623887117,28.48,77473.15,0.0,-0.50023,0.0002,27.93927]
[1777623887144,28.48,77473.15,0.0,-0.50023,0.0002,27.93927]
[1777623887329,28.48,77473.15,0.0,-0.50023,0.0002,27.93927]
[1777623887357,28.48,77473.15,0.0,-0.50023,0.0002,27.93927]
[1777623887542,28.48,77473.15,0.0,-0.50023,0.0002,27.93927]
[1777623887561,28.48,77473.15,0.0,-0.50023,0.0002,27.93927]
[1777623887767,28.48,77473.15,0.0,-0.50023,0.0002,27.93927]
[1777623887793,28.48,77473.15,0.0,-0.50023,0.0002,27.93927]
[1777623887852,28.48,77472.9,0.0,-0.50028,0.0002,27.93918]
[1777623887977,28.48,77472.9,0.0,-0.50028,0.0002,27.93918]
[1777623887998,28.48,77472.9,0.0,-0.50028,0.0002,27.93918]
[1777623888194,28.48,77472.9,0.0,-0.50028,0.0002,27.93918]
[1777623888232,28.48,77472.9,0.0,-0.50028,0.0002,27.93918]
[1777623888395,28.48,77472.9,0.0,-0.50028,0.0002,27.93918]
[1777623888442,28.48,77472.9,0.0,-0.50028,0.0002,27.93918]
[1777623888489,28.48,77473.02,0.0,-0.50026,0.0002,27.93923]
[1777623889029,28.48,77473.02,0.0,-0.50026,0.0002,27.93923]
[1777623889779,28.46,77474.24,0.0,-0.50003,0.0002,27.93967]
[1777623890137,28.46,77474.24,0.0,-0.50003,0.0002,27.93967]
[1777623890861,28.45,77472.77,0.0,-0.50032,0.0002,27.93913]
[1777623890958,28.45,77472.77,0.0,-0.50032,0.0002,27.93913]
[1777623890978,28.45,77472.77,0.0,-0.50032,0.0002,27.93913]
[1777623890995,28.45,77472.77,0.0,-0.50032,0.0002,27.93913]
[1777623891033,28.45,77472.77,0.0,-0.50032,0.0002,27.93913]
[1777623891555,28.45,77472.77,0.0,-0.50032,0.0002,27.93913]
[1777623891629,28.45,77472.77,0.0,-0.50032,0.0002,27.93913]
[1777623891646,28.45,77474.68,0.0,-0.49994,0.0002,27.93983]
[1777623893099,28.45,77474.68,0.0,-0.49994,0.0002,27.93983]
[1777623893438,28.45,77480.94,0.0,-0.49868,0.0002,27.94194]
[1777623899409,28.45,77475.84,0.0,-0.49971,0.0002,27.94024]
[1777623899514,28.45,77475.84,0.0,-0.49971,0.0002,27.94024]
[1777623899608,28.45,77475.84,0.0,-0.49971,0.0002,27.94024]
[1777623899648,28.45,77475.84,0.0,-0.49971,0.0002,27.94024]
[1777623899668,28.45,77475.84,0.0,-0.49971,0.0002,27.94024]
[1777623899831,28.44,77471.65,0.0,-0.50055,0.0002,27.93871]
[1777623900174,28.44,77471.65,0.0,-0.50055,0.0002,27.93871]
[1777623900242,28.44,77471.65,0.0,-0.50055,0.0002,27.93871]
[1777623900279,28.44,77471.65,0.0,-0.50055,0.0002,27.93871]
[1777623900448,28.44,77471.65,0.0,-0.50055,0.0002,27.93871]
[1777623900492,28.44,77471.65,0.0,-0.50055,0.0002,27.93871]
[1777623900745,28.44,77464.44,0.0,-0.502,0.0002,27.93579]
[1777623902735,28.44,77461.32,0.0,-0.50262,0.0002,27.93441]
[1777623902900,28.44,77461.32,0.0,-0.50262,0.0002,27.93441]
[1777623902828,28.44,77460.95,0.0,-0.50269,0.0002,27.93424]
[1777623902946,28.44,77460.95,0.0,-0.50269,0.0002,27.93424]
[1777623903082,28.44,77460.95,0.0,-0.50269,0.0002,27.93424]
[1777623903177,28.44,77460.95,0.0,-0.50269,0.0002,27.93424]
[1777623903237,28.44,77460.95,0.0,-0.50269,0.0002,27.93424]
[1777623903442,28.44,77460.95,0.0,-0.50269,0.0002,27.93424]
[1777623903482,28.44,77460.95,0.0,-0.50269,0.0002,27.93424]
[1777623903650,28.44,77460.95,0.0,-0.50269,0.0002,27.93424]
[1777623903683,28.44,77460.95,0.0,-0.50269,0.0002,27.93424]
[1777623903700,28.44,77460.95,0.0,-0.50269,0.0002,27.93424]
[1777623903887,28.44,77460.95,0.0,-0.50269,0.0002,27.93424]
[1777623903738,28.44,77449.15,0.0,-0.50506,0.0002,27.92838]
[1777623903943,28.44,77449.15,0.0,-0.50506,0.0002,27.92838]
[1777623903996,28.44,77449.15,0.0,-0.50506,0.0002,27.92838]
[1777623904037,28.44,77449.15,0.0,-0.50506,0.0002,27.92838]
[1777623904108,28.44,77449.15,0.0,-0.50506,0.0002,27.92838]
[1777623904130,28.44,77449.15,0.0,-0.50506,0.0002,27.92838]
[1777623904267,28.44,77449.15,0.0,-0.50506,0.0002,27.92838]
[1777623904307,28.44,77449.15,0.0,-0.50506,0.0002,27.92838]
[1777623904492,28.44,77449.15,0.0,-0.50506,0.0002,27.92838]
[1777623904505,28.44,77449.15,0.0,-0.50506,0.0002,27.92838]
[1777623904545,28.44,77449.15,0.0,-0.50506,0.0002,27.92838]
[1777623904646,28.44,77440.82,0.0,-0.50673,0.0002,27.92365]
[1777623905855,28.44,77440.82,0.0,-0.50673,0.0002,27.92365]
[1777623905926,28.44,77437.35,0.0,-0.50742,0.0002,27.92153]
[1777623911362,28.44,77436.29,0.0,-0.50764,0.0002,27.92087]
[1777623916718,28.44,77433.13,0.0,-0.50827,0.0002,27.91885]
[1777623919326,28.44,77431.24,0.0,-0.50865,0.0002,27.91761]
[1777623919366,28.44,77431.24,0.0,-0.50865,0.0002,27.91761]
[1777623919443,28.44,77431.24,0.0,-0.50865,0.0002,27.91761]
[1777623919461,28.44,77431.24,0.0,-0.50865,0.0002,27.91761]
[1777623919491,28.44,77431.24,0.0,-0.50865,0.0002,27.91761]
[1777623919588,28.44,77431.24,0.0,-0.50865,0.0002,27.91761]
[1777623919645,28.44,77431.24,0.0,-0.50865,0.0002,27.91761]
[1777623919714,28.44,77431.24,0.0,-0.50865,0.0002,27.91761]
[1777623919842,28.44,77431.24,0.0,-0.50865,0.0002,27.91761]
[1777623919938,28.44,77434.12,0.0,-0.50807,0.0002,27.91949]
[1777623921989,28.44,77438.29,0.0,-0.50723,0.0002,27.92212]
[1777623922441,28.44,77438.29,0.0,-0.50723,0.0002,27.92212]
[1777623927476,28.44,77437.94,0.0,-0.5073,0.0002,27.9219]
[1777623932511,28.44,77441.65,0.0,-0.50656,0.0002,27.92089]
[1777623935532,28.44,77448.45,0.0,-0.5052,0.0002,27.92475]
[1777623940566,28.44,77447.94,0.0,-0.5053,0.0002,27.92447]
[1777623944595,28.44,77442.18,0.0,-0.50645,0.0002,27.9212]
[1777623949633,28.44,77445.04,0.0,-0.50588,0.0002,27.92286]
[1777623954668,28.44,77445.73,0.0,-0.50574,0.0002,27.92325]
[1777623959706,28.44,77444.64,0.0,-0.50596,0.0002,27.92263]
[1777623962724,28.45,77439.06,0.0,-0.50708,0.0002,27.91934]
[1777623964956,28.45,77433.23,0.0,-0.50824,0.0002,27.91567]
[1777623967166,28.45,77431.3,0.0,-0.50863,0.0002,27.9144]
[1777623967197,28.45,77431.3,0.0,-0.50863,0.0002,27.9144]
[1777623967456,28.45,77431.3,0.0,-0.50863,0.0002,27.9144]
[1777623967497,28.45,77431.3,0.0,-0.50863,0.0002,27.9144]
[1777623967759,28.45,77430.35,0.0,-0.50882,0.0002,27.91377]
[1777623971456,28.45,77433.31,0.0,-0.50823,0.0002,27.91572]
[1777623971900,28.45,77433.97,0.0,-0.50809,0.0002,27.91615]
[1777623972972,28.45,77444.57,0.0,-0.50597,0.0002,27.92259]
[1777623973943,28.45,77443.91,0.0,-0.5061,0.0002,27.92222]
[1777623978949,28.45,77446.31,0.0,-0.50562,0.0002,27.92358]
[1777623983968,28.45,77443.45,0.0,-0.50619,0.0002,27.92195]
[1777623988982,28.45,77441.96,0.0,-0.50649,0.0002,27.92108]
[1777623989474,28.45,77438.82,0.0,-0.50712,0.0002,27.9192]
[1777623989569,28.45,77438.82,0.0,-0.50712,0.0002,27.9192]
[1777623989598,28.45,77438.82,0.0,-0.50712,0.0002,27.9192]
[1777623989792,28.45,77438.82,0.0,-0.50712,0.0002,27.9192]
[1777623989918,28.45,77438.82,0.0,-0.50712,0.0002,27.9192]
[1777623991401,28.45,77434.78,0.0,-0.50793,0.0002,27.91668]
[1777623991536,28.45,77434.78,0.0,-0.50793,0.0002,27.91668]
[1777623992939,28.45,77428.33,0.0,-0.50922,0.0002,27.90915]
[1777623994952,28.45,77424.3,0.0,-0.51003,0.0002,27.90633]
[1777623996056,28.45,77426.31,0.0,-0.50963,0.0002,27.90775]
[1777623996967,28.45,77426.04,0.0,-0.50968,0.0002,27.90756]
[1777623998981,28.45,77433.74,0.0,-0.50814,0.0002,27.91275]
[1777623999672,28.45,77433.74,0.0,-0.50814,0.0002,27.91275]
[1777623999987,28.45,77439.37,0.0,-0.50701,0.0002,27.91628]
[1777624000995,28.45,77447.5,0.0,-0.50538,0.0002,27.92098]
[1777624001815,28.45,77447.5,0.0,-0.50538,0.0002,27.92098]
[1777624002004,28.45,77448.86,0.0,-0.50511,0.0002,27.92172]
[1777624007006,28.45,77448.62,0.0,-0.50516,0.0002,27.92159]
[1777624012006,28.45,77447.62,0.0,-0.50536,0.0002,27.92105]
[1777624014043,28.45,77445.63,0.0,-0.50576,0.0002,27.91994]
[1777624014055,28.45,77445.63,0.0,-0.50576,0.0002,27.91994]
[1777624014088,28.45,77446.59,0.0,-0.50557,0.0002,27.92048]
[1777624014171,28.45,77446.59,0.0,-0.50557,0.0002,27.92048]
[1777624014216,28.45,77446.59,0.0,-0.50557,0.0002,27.92048]
[1777624014417,28.45,77446.59,0.0,-0.50557,0.0002,27.92048]
[1777624014420,28.45,77446.59,0.0,-0.50557,0.0002,27.92048]
[1777624014451,28.45,77446.59,0.0,-0.50557,0.0002,27.92048]
[1777624014671,28.45,77446.59,0.0,-0.50557,0.0002,27.92048]
[1777624014700,28.45,77446.69,0.0,-0.50555,0.0002,27.92053]
[1777624016178,28.45,77446.69,0.0,-0.50555,0.0002,27.92053]
[1777624016843,28.45,77450.82,0.0,-0.50472,0.0002,27.92277]
[1777624018607,28.45,77458.21,0.0,-0.50324,0.0002,27.92647]
[1777624020257,28.45,77457.21,0.0,-0.50344,0.0002,27.92599]
[1777624020301,28.45,77457.21,0.0,-0.50344,0.0002,27.92599]
[1777624020412,28.45,77457.21,0.0,-0.50344,0.0002,27.92599]
[1777624020458,28.45,77457.21,0.0,-0.50344,0.0002,27.92599]
[1777624020567,28.45,77457.21,0.0,-0.50344,0.0002,27.92599]
[1777624021031,28.45,77449.18,0.0,-0.50505,0.0002,27.9219]
[1777624021825,28.45,77439.28,0.0,-0.50703,0.0002,27.91622]
[1777624023414,28.45,77439.48,0.0,-0.50699,0.0002,27.91635]
[1777624023980,28.45,77437.63,0.0,-0.50736,0.0002,27.91521]
[1777624029021,28.45,77440.04,0.0,-0.50688,0.0002,27.91669]
[1777624031955,28.45,77450.79,0.0,-0.50472,0.0002,27.92275]
[1777624032778,28.45,77450.79,0.0,-0.50472,0.0002,27.92275]
[1777624032803,28.45,77450.79,0.0,-0.50472,0.0002,27.92275]
[1777624032891,28.45,77450.79,0.0,-0.50472,0.0002,27.92275]
[1777624032926,28.45,77450.79,0.0,-0.50472,0.0002,27.92275]
[1777624032958,28.45,77455.96,0.0,-0.50369,0.0002,27.92538]
[1777624033116,28.45,77455.96,0.0,-0.50369,0.0002,27.92538]
[1777624033138,28.45,77455.96,0.0,-0.50369,0.0002,27.92538]
[1777624033317,28.45,77455.96,0.0,-0.50369,0.0002,27.92538]
[1777624033418,28.45,77457.52,0.0,-0.50338,0.0002,27.92614]
[1777624035313,28.45,77457.14,0.0,-0.50345,0.0002,27.92595]
[1777624035668,28.45,77456.94,0.0,-0.50349,0.0002,27.92586]
[1777624041857,28.45,77458.21,0.0,-0.50324,0.0002,27.92647]
[1777624047322,28.45,77455.49,0.0,-0.50378,0.0002,27.92515]
[1777624052353,28.45,77449.02,0.0,-0.50508,0.0002,27.91856]
[1777624057387,28.45,77444.85,0.0,-0.50592,0.0002,27.91625]
[1777624062422,28.45,77445.2,0.0,-0.50585,0.0002,27.91645]
[1777624067458,28.45,77445.42,0.0,-0.5058,0.0002,27.91657]
[1777624073044,28.45,77443.43,0.0,-0.5062,0.0002,27.91543]
[1777624077455,28.46,77436.4,0.0,-0.50761,0.0002,27.9112]
[1777624078079,28.46,77433.26,0.0,-0.50824,0.0002,27.90919]
[1777624083093,28.46,77434.85,0.0,-0.50792,0.0002,27.91021]
[1777624088099,28.46,77439.85,0.0,-0.50692,0.0002,27.91332]
[1777624093111,28.46,77440.75,0.0,-0.50674,0.0002,27.91386]
[1777624098116,28.46,77438.73,0.0,-0.50714,0.0002,27.91264]
[1777624098505,28.46,77440.41,0.0,-0.5068,0.0002,27.91366]
[1777624098509,28.46,77440.41,0.0,-0.5068,0.0002,27.91366]
[1777624098574,28.46,77440.41,0.0,-0.5068,0.0002,27.91366]
[1777624098596,28.46,77440.41,0.0,-0.5068,0.0002,27.91366]
[1777624098634,28.46,77440.41,0.0,-0.5068,0.0002,27.91366]
[1777624098724,28.46,77438.17,0.0,-0.50725,0.0002,27.9123]
[1777624102047,28.46,77437.03,0.0,-0.50748,0.0002,27.91159]
[1777624102110,28.46,77437.03,0.0,-0.50748,0.0002,27.91159]
[1777624102425,28.46,77437.03,0.0,-0.50748,0.0002,27.91159]
[1777624102443,28.46,77437.03,0.0,-0.50748,0.0002,27.91159]
[1777624102714,28.46,77437.03,0.0,-0.50748,0.0002,27.91159]
[1777624102842,28.46,77437.03,0.0,-0.50748,0.0002,27.91159]
[1777624102898,28.46,77437.03,0.0,-0.50748,0.0002,27.91159]
[1777624103018,28.46,77437.03,0.0,-0.50748,0.0002,27.91159]
[1777624103026,28.46,77455.65,0.0,-0.50375,0.0002,27.92198]
[1777624104940,28.46,77455.65,0.0,-0.50375,0.0002,27.92198]
[1777624105051,28.46,77455.65,0.0,-0.50375,0.0002,27.92198]
[1777624105105,28.46,77459.57,0.0,-0.50297,0.0002,27.92385]
[1777624107937,28.46,77458.92,0.0,-0.5031,0.0002,27.92355]
[1777624108099,28.46,77457.77,0.0,-0.50333,0.0002,27.923]
[1777624113113,28.46,77457.84,0.0,-0.50331,0.0002,27.91978]
[1777624118123,28.46,77459.72,0.0,-0.50294,0.0002,27.92067]
[1777624123149,28.45,77456.37,0.0,-0.50361,0.0002,27.91907]
[1777624125612,28.45,77456.77,0.0,-0.50353,0.0002,27.91927]
[1777624126162,28.45,77456.36,0.0,-0.50361,0.0002,27.91907]
[1777624131182,28.45,77457.16,0.0,-0.50345,0.0002,27.91946]
[1777624136205,28.45,77457.7,0.0,-0.50334,0.0002,27.91972]
[1777624141220,28.45,77457.06,0.0,-0.50347,0.0002,27.91941]
[1777624146229,28.45,77457.02,0.0,-0.50348,0.0002,27.91939]
[1777624151246,28.45,77456.85,0.0,-0.50351,0.0002,27.91931]
[1777624154348,28.45,77456.17,0.0,-0.50365,0.0002,27.91898]
[1777624154402,28.45,77456.17,0.0,-0.50365,0.0002,27.91898]
[1777624154542,28.45,77456.17,0.0,-0.50365,0.0002,27.91898]
[1777624154586,28.45,77456.17,0.0,-0.50365,0.0002,27.91898]
[1777624154892,28.45,77456.17,0.0,-0.50365,0.0002,27.91898]
[1777624154921,28.45,77456.17,0.0,-0.50365,0.0002,27.91898]
[1777624155121,28.45,77456.34,0.0,-0.50362,0.0002,27.91906]
[1777624157134,28.45,77447.07,0.0,-0.50547,0.0002,27.91424]
[1777624158748,28.45,77447.99,0.0,-0.50529,0.0002,27.91474]
[1777624158967,28.45,77447.99,0.0,-0.50529,0.0002,27.91474]
[1777624158970,28.45,77447.99,0.0,-0.50529,0.0002,27.91474]
[1777624159023,28.45,77447.99,0.0,-0.50529,0.0002,27.91474]
[1777624159167,28.45,77447.99,0.0,-0.50529,0.0002,27.91474]
[1777624159174,28.45,77447.99,0.0,-0.50529,0.0002,27.91474]
[1777624159201,28.45,77447.99,0.0,-0.50529,0.0002,27.91474]
[1777624159150,28.45,77447.82,0.0,-0.50532,0.0002,27.91465]
[1777624159392,28.45,77447.82,0.0,-0.50532,0.0002,27.91465]
[1777624159441,28.45,77447.82,0.0,-0.50532,0.0002,27.91465]
[1777624159592,28.45,77447.82,0.0,-0.50532,0.0002,27.91465]
[1777624160155,28.45,77451.3,0.0,-0.50463,0.0002,27.91651]
[1777624161795,28.45,77455.38,0.0,-0.50381,0.0002,27.91859]
[1777624162171,28.45,77457.03,0.0,-0.50348,0.0002,27.91939]
[1777624167205,28.45,77450.79,0.0,-0.50473,0.0002,27.91624]
[1777624168213,28.45,77445.19,0.0,-0.50585,0.0002,27.91318]
[1777624173410,28.45,77445.73,0.0,-0.50574,0.0002,27.91023]
[1777624174157,28.45,77445.73,0.0,-0.50574,0.0002,27.91023]
[1777624174196,28.45,77445.73,0.0,-0.50574,0.0002,27.91023]
[1777624174217,28.45,77445.73,0.0,-0.50574,0.0002,27.91023]
[1777624174136,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624174246,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624174315,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624174374,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624174404,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624174462,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624174517,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624174556,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624174743,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624174765,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624175093,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624175121,28.45,77439.74,0.0,-0.50695,0.0002,27.90674]
[1777624175194,28.45,77433.61,0.0,-0.50817,0.0002,27.9029]
[1777624176171,28.45,77433.61,0.0,-0.50817,0.0002,27.9029]
[1777624179228,28.45,77431.22,0.0,-0.50865,0.0002,27.90134]
[1777624182796,28.45,77430.59,0.0,-0.50878,0.0002,27.90092]
[1777624182869,28.45,77432.97,0.0,-0.5083,0.0002,27.90249]
[1777624188353,28.46,77435.75,0.0,-0.50774,0.0002,27.90428]
[1777624193387,28.46,77437.51,0.0,-0.50739,0.0002,27.90538]
[1777624198421,28.46,77435.57,0.0,-0.50777,0.0002,27.90417]
[1777624203457,28.46,77437.63,0.0,-0.50736,0.0002,27.90546]
[1777624208492,28.47,77438.93,0.0,-0.5071,0.0002,27.90626]
[1777624211513,28.47,77446.17,0.0,-0.50565,0.0002,27.91049]
[1777624213443,28.47,77446.11,0.0,-0.50566,0.0002,27.91046]
[1777624213496,28.47,77446.11,0.0,-0.50566,0.0002,27.91046]
[1777624213545,28.47,77446.11,0.0,-0.50566,0.0002,27.91046]
[1777624213613,28.47,77446.11,0.0,-0.50566,0.0002,27.91046]
[1777624213746,28.47,77446.11,0.0,-0.50566,0.0002,27.91046]
[1777624213795,28.47,77446.11,0.0,-0.50566,0.0002,27.91046]
[1777624214117,28.47,77446.11,0.0,-0.50566,0.0002,27.91046]
[1777624214200,28.47,77452.27,0.0,-0.50442,0.0002,27.91377]
[1777624216476,28.47,77455.2,0.0,-0.50384,0.0002,27.91525]
[1777624216579,28.47,77455.99,0.0,-0.50368,0.0002,27.91564]
[1777624221582,28.47,77456.49,0.0,-0.50358,0.0002,27.91588]
[1777624226617,28.47,77458.44,0.0,-0.50319,0.0002,27.91682]
[1777624231654,28.47,77452.05,0.0,-0.50447,0.0002,27.9104]
[1777624236689,28.47,77448.07,0.0,-0.50527,0.0002,27.90829]
[1777624241724,28.47,77446.41,0.0,-0.5056,0.0002,27.90737]
[1777624247137,28.47,77442.41,0.0,-0.5064,0.0002,27.90509]
[1777624247226,28.47,77438.91,0.0,-0.5071,0.0002,27.903]
[1777624252250,28.48,77439.16,0.0,-0.50705,0.0002,27.90315]
[1777624257275,28.48,77434.15,0.0,-0.50805,0.0002,27.90002]
[1777624262303,28.47,77429.09,0.0,-0.50907,0.0002,27.89667]
[1777624267311,28.47,77429.76,0.0,-0.50894,0.0002,27.89712]
[1777624272014,28.46,77429.88,0.0,-0.50892,0.0002,27.89719]
[1777624272027,28.46,77429.88,0.0,-0.50892,0.0002,27.89719]
[1777624272092,28.46,77429.88,0.0,-0.50892,0.0002,27.89719]
[1777624272095,28.46,77429.88,0.0,-0.50892,0.0002,27.89719]
[1777624272125,28.46,77429.88,0.0,-0.50892,0.0002,27.89719]
[1777624272319,28.46,77429.88,0.0,-0.50892,0.0002,27.89719]
[1777624272339,28.46,77429.88,0.0,-0.50892,0.0002,27.89719]
[1777624272179,28.46,77427.94,0.0,-0.50931,0.0002,27.89587]
[1777624272594,28.46,77427.94,0.0,-0.50931,0.0002,27.89587]
[1777624272635,28.46,77427.94,0.0,-0.50931,0.0002,27.89587]
[1777624272817,28.46,77427.94,0.0,-0.50931,0.0002,27.89587]
[1777624272848,28.46,77427.94,0.0,-0.50931,0.0002,27.89587]
[1777624273071,28.46,77427.94,0.0,-0.50931,0.0002,27.89587]
[1777624273232,28.46,77426.35,0.0,-0.50962,0.0002,27.89477]
[1777624275096,28.46,77426.35,0.0,-0.50963,0.0002,27.89477]
[1777624275259,28.46,77426.82,0.0,-0.50953,0.0002,27.89509]
[1777624277987,28.46,77425.61,0.0,-0.50978,0.0002,27.89425]
[1777624278270,28.45,77421.97,0.0,-0.51051,0.0002,27.89164]
[1777624283277,28.45,77420.21,0.0,-0.51086,0.0002,27.89033]
[1777624288279,28.44,77420.57,0.0,-0.5108,0.0002,27.89059]
[1777624293304,28.44,77419.81,0.0,-0.51096,0.0002,27.88676]
[1777624298326,28.43,77419.85,0.0,-0.51095,0.0002,27.88679]
[1777624303340,28.43,77419.39,0.0,-0.51105,0.0002,27.88643]
[1777624307590,28.42,77417.08,0.0,-0.51151,0.0002,27.88468]
[1777624307613,28.42,77417.08,0.0,-0.51151,0.0002,27.88468]
[1777624308359,28.42,77422.42,0.0,-0.51044,0.0002,27.88866]
[1777624311289,28.42,77426.08,0.0,-0.50971,0.0002,27.89127]
[1777624311497,28.42,77426.08,0.0,-0.50971,0.0002,27.89127]
[1777624312219,28.41,77425.56,0.0,-0.50982,0.0002,27.8909]
[1777624317254,28.4,77424.84,0.0,-0.50997,0.0002,27.89038]
[1777624322288,28.4,77419.68,0.0,-0.51101,0.0002,27.88661]
[1777624327324,28.39,77420.48,0.0,-0.51086,0.0002,27.88719]
[1777624332359,28.38,77425.07,0.0,-0.50994,0.0002,27.89051]
[1777624337394,28.37,77424.35,0.0,-0.51009,0.0002,27.88998]
[1777624343436,28.36,77422.75,0.0,-0.51042,0.0002,27.88882]
[1777624348471,28.35,77421.31,0.0,-0.51072,0.0002,27.88775]
[1777624350484,28.35,77421.73,0.0,-0.51064,0.0002,27.88806]
[1777624353507,28.34,77421.77,0.0,-0.51063,0.0002,27.88482]
[1777624357908,28.34,77423.7,0.0,-0.51025,0.0002,27.88622]
[1777624358352,28.34,77432.02,0.0,-0.50857,0.0002,27.89198]
[1777624359431,28.33,77438.3,0.0,-0.50731,0.0002,27.896]
[1777624364437,28.33,77438.12,0.0,-0.50735,0.0002,27.89589]
[1777624369451,28.32,77432.86,0.0,-0.50841,0.0002,27.89252]
[1777624374459,28.32,77432.91,0.0,-0.50841,0.0002,27.89255]
[1777624379489,28.31,77431.82,0.0,-0.50863,0.0002,27.89182]
[1777624384515,28.3,77432.26,0.0,-0.50855,0.0002,27.89211]
[1777624389522,28.3,77432.59,0.0,-0.50848,0.0002,27.89232]
[1777624394543,28.29,77433.0,0.0,-0.50841,0.0002,27.89259]
[1777624399552,28.29,77433.08,0.0,-0.50839,0.0002,27.89264]
[1777624404558,28.28,77434.41,0.0,-0.50813,0.0002,27.8935]
[1777624409577,28.28,77431.88,0.0,-0.50864,0.0002,27.89183]
[1777624414582,28.27,77433.68,0.0,-0.50829,0.0002,27.88975]
[1777624419594,28.26,77431.27,0.0,-0.50878,0.0002,27.88815]
[1777624424638,28.26,77428.29,0.0,-0.50938,0.0002,27.88611]
[1777624424875,28.26,77428.29,0.0,-0.50938,0.0002,27.88611]
[1777624425009,28.26,77428.29,0.0,-0.50938,0.0002,27.88611]
[1777624430039,28.25,77425.55,0.0,-0.50994,0.0002,27.88418]
[1777624435075,28.24,77428.05,0.0,-0.50944,0.0002,27.88593]
[1777624440112,28.24,77430.05,0.0,-0.50904,0.0002,27.88731]
[1777624445146,28.24,77428.68,0.0,-0.50932,0.0002,27.88636]
[1777624450180,28.23,77429.45,0.0,-0.50917,0.0002,27.88688]
[1777624455215,28.22,77429.97,0.0,-0.50907,0.0002,27.88723]
[1777624460250,28.22,77428.0,0.0,-0.50947,0.0002,27.88587]
[1777624465287,28.21,77424.03,0.0,-0.51027,0.0002,27.88305]
[1777624469315,28.21,77418.26,0.0,-0.51144,0.0002,27.87875]
[1777624474350,28.21,77415.72,0.0,-0.51196,0.0002,27.87351]
[1777624479385,28.2,77414.22,0.0,-0.51227,0.0002,27.87232]
[1777624482525,28.2,77413.66,0.0,-0.51238,0.0002,27.87187]
[1777624482530,28.2,77412.94,0.0,-0.51253,0.0002,27.87129]
[1777624487560,28.2,77410.73,0.0,-0.51298,0.0002,27.8695]
[1777624492578,28.19,77411.11,0.0,-0.5129,0.0002,27.8698]
[1777624497601,28.19,77410.28,0.0,-0.51308,0.0002,27.86911]
[1777624499388,28.19,77409.99,0.0,-0.51314,0.0002,27.86887]
[1777624499439,28.19,77409.99,0.0,-0.51314,0.0002,27.86887]
[1777624499574,28.19,77407.82,0.0,-0.51358,0.0002,27.86705]
[1777624499615,28.19,77407.82,0.0,-0.51358,0.0002,27.86705]
[1777624500799,28.19,77407.82,0.0,-0.51358,0.0002,27.86705]
[1777624500861,28.19,77407.82,0.0,-0.51358,0.0002,27.86705]
[1777624502546,28.18,77397.16,0.0,-0.51574,0.0002,27.85767]
[1777624506619,28.18,77394.18,0.0,-0.51634,0.0002,27.8549]
[1777624506715,28.18,77394.18,0.0,-0.51634,0.0002,27.8549]
[1777624506793,28.18,77394.18,0.0,-0.51634,0.0002,27.8549]
[1777624506893,28.18,77394.18,0.0,-0.51634,0.0002,27.8549]
[1777624506943,28.18,77394.18,0.0,-0.51634,0.0002,27.8549]
[1777624507584,28.18,77394.51,0.0,-0.51628,0.0002,27.8552]
[1777624512670,28.18,77394.61,0.0,-0.51626,0.0002,27.85529]
[1777624512709,28.18,77393.69,0.0,-0.51644,0.0002,27.85443]
[1777624518660,28.18,77401.48,0.0,-0.51487,0.0002,27.86155]
[1777624521268,28.18,77403.15,0.0,-0.51453,0.0002,27.86302]
[1777624521536,28.18,77403.36,0.0,-0.51449,0.0002,27.8632]
[1777624522636,28.18,77403.36,0.0,-0.51449,0.0002,27.8632]
[1777624523538,28.17,77403.77,0.0,-0.51441,0.0002,27.86356]
[1777624528562,28.17,77404.03,0.0,-0.51436,0.0002,27.86378]
[1777624533570,28.17,77403.61,0.0,-0.51445,0.0002,27.86015]
[1777624537564,28.17,77397.98,0.0,-0.51559,0.0002,27.85512]
[1777624542580,28.16,77396.71,0.0,-0.51585,0.0002,27.85395]
[1777624547592,28.16,77398.77,0.0,-0.51543,0.0002,27.85583]
[1777624552605,28.16,77401.71,0.0,-0.51484,0.0002,27.85846]
[1777624557623,28.16,77402.1,0.0,-0.51476,0.0002,27.8588]
[1777624562637,28.15,77396.83,0.0,-0.51584,0.0002,27.85402]
[1777624562747,28.15,77394.67,0.0,-0.51628,0.0002,27.85201]
[1777624563634,28.15,77394.86,0.0,-0.51624,0.0002,27.85218]
[1777624564149,28.15,77394.86,0.0,-0.51624,0.0002,27.85218]
[1777624564212,28.15,77394.86,0.0,-0.51624,0.0002,27.85218]
[1777624564249,28.15,77394.86,0.0,-0.51624,0.0002,27.85218]
[1777624564629,28.15,77394.64,0.0,-0.51629,0.0002,27.85197]
[1777624568008,28.14,77389.13,0.0,-0.51741,0.0002,27.84668]
[1777624573135,28.14,77387.04,0.0,-0.51783,0.0002,27.84461]
[1777624573609,28.14,77383.12,0.0,-0.51863,0.0002,27.84066]
[1777624574296,28.14,77383.12,0.0,-0.51863,0.0002,27.84066]
[1777624574322,28.14,77383.12,0.0,-0.51863,0.0002,27.84066]
[1777624574449,28.14,77383.12,0.0,-0.51863,0.0002,27.84066]
[1777624574485,28.14,77383.23,0.0,-0.51861,0.0002,27.84077]
[1777624578772,28.14,77382.85,0.0,-0.51868,0.0002,27.84039]
[1777624578825,28.14,77382.85,0.0,-0.51868,0.0002,27.84039]
[1777624584120,28.13,77382.87,0.0,-0.51868,0.0002,27.84039]
[1777624587211,28.13,77382.63,0.0,-0.51873,0.0002,27.84014]
[1777624587591,28.13,77381.18,0.0,-0.51903,0.0002,27.83864]
[1777624592651,28.13,77382.28,0.0,-0.51881,0.0002,27.83652]
[1777624597656,28.13,77386.47,0.0,-0.51796,0.0002,27.84075]
[1777624600227,28.13,77387.34,0.0,-0.51779,0.0002,27.84161]
[1777624600442,28.13,77387.34,0.0,-0.51779,0.0002,27.84161]
[1777624600470,28.13,77387.34,0.0,-0.51779,0.0002,27.84161]
[1777624600669,28.13,77387.34,0.0,-0.51779,0.0002,27.84161]
[1777624600542,28.13,77387.66,0.0,-0.51772,0.0002,27.84193]
[1777624600710,28.13,77387.66,0.0,-0.51772,0.0002,27.84193]
[1777624606273,28.12,77388.79,0.0,-0.5175,0.0002,27.84302]
[1777624611309,28.12,77390.35,0.0,-0.51719,0.0002,27.84454]
[1777624616351,28.11,77390.8,0.0,-0.5171,0.0002,27.84496]
[1777624621576,28.11,77387.54,0.0,-0.51776,0.0002,27.84176]
[1777624626499,28.1,77401.4,0.0,-0.51496,0.0002,27.85479]
[1777624628435,28.1,77400.98,0.0,-0.51504,0.0002,27.85442]
[1777624633470,28.1,77400.14,0.0,-0.51521,0.0002,27.85366]
[1777624639514,28.1,77401.33,0.0,-0.51498,0.0002,27.85472]
[1777624646564,28.09,77399.44,0.0,-0.51536,0.0002,27.85301]
[1777624651599,28.09,77401.85,0.0,-0.51488,0.0002,27.8519]
[1777624656633,28.09,77404.72,0.0,-0.5143,0.0002,27.85442]
[1777624661669,28.09,77402.39,0.0,-0.51477,0.0002,27.85237]
[1777624666703,28.08,77397.29,0.0,-0.51581,0.0002,27.84776]
[1777624667071,28.08,77397.29,0.0,-0.51581,0.0002,27.84776]
[1777624667082,28.08,77397.29,0.0,-0.51581,0.0002,27.84776]
[1777624667158,28.08,77397.29,0.0,-0.51581,0.0002,27.84776]
[1777624667727,28.08,77397.37,0.0,-0.51579,0.0002,27.84783]
[1777624667875,28.08,77397.37,0.0,-0.51579,0.0002,27.84783]
[1777624668465,28.08,77397.37,0.0,-0.51579,0.0002,27.84783]
[1777624668485,28.08,77397.37,0.0,-0.51579,0.0002,27.84783]
[1777624668569,28.08,77397.37,0.0,-0.51579,0.0002,27.84783]
[1777624668602,28.08,77397.37,0.0,-0.51579,0.0002,27.84783]
[1777624668644,28.08,77397.37,0.0,-0.51579,0.0002,27.84783]
[1777624668718,28.08,77425.97,0.0,-0.50998,0.0002,27.87125]
[1777624669554,28.08,77425.97,0.0,-0.50998,0.0002,27.87125]
[1777624669725,28.08,77443.6,0.0,-0.5064,0.0002,27.88273]
[1777624670049,28.08,77443.6,0.0,-0.5064,0.0002,27.88273]
[1777624670732,28.08,77444.5,0.0,-0.50622,0.0002,27.88326]
[1777624673753,28.08,77438.27,0.0,-0.50749,0.0002,27.8795]
[1777624676704,28.08,77437.73,0.0,-0.5076,0.0002,27.87916]
[1777624677734,28.08,77425.18,0.0,-0.51015,0.0002,27.87067]
[1777624677917,28.08,77425.18,0.0,-0.51015,0.0002,27.87067]
[1777624677944,28.08,77425.18,0.0,-0.51015,0.0002,27.87067]
[1777624678220,28.08,77425.18,0.0,-0.51015,0.0002,27.87067]
[1777624678255,28.08,77425.18,0.0,-0.51015,0.0002,27.87067]
[1777624678670,28.08,77425.18,0.0,-0.51015,0.0002,27.87067]
[1777624678707,28.08,77424.27,0.0,-0.51033,0.0002,27.87001]
[1777624683505,28.08,77419.96,0.0,-0.51121,0.0002,27.8668]
[1777624683539,28.08,77419.59,0.0,-0.51129,0.0002,27.86652]
[1777624688859,28.07,77423.82,0.0,-0.51043,0.0002,27.86967]
[1777624693893,28.07,77422.68,0.0,-0.51066,0.0002,27.86883]
[1777624698929,28.07,77418.25,0.0,-0.51157,0.0002,27.86548]
[1777624704149,28.06,77414.96,0.0,-0.51224,0.0002,27.8629]
[1777624704243,28.06,77414.96,0.0,-0.51224,0.0002,27.8629]
[1777624704634,28.06,77413.94,0.0,-0.51244,0.0002,27.86208]
[1777624709640,28.06,77412.42,0.0,-0.51276,0.0002,27.86084]
[1777624711569,28.06,77405.4,0.0,-0.51419,0.0002,27.85169]
[1777624717410,28.05,77404.62,0.0,-0.51435,0.0002,27.851]
[1777624723097,28.05,77404.62,0.0,-0.51435,0.0002,27.85099]
[1777624726026,28.05,77404.24,0.0,-0.51443,0.0002,27.85066]
[1777624726077,28.05,77404.24,0.0,-0.51443,0.0002,27.85066]
[1777624726792,28.05,77404.24,0.0,-0.51443,0.0002,27.85066]
[1777624726794,28.05,77404.24,0.0,-0.51443,0.0002,27.85066]
[1777624726165,28.05,77402.02,0.0,-0.51488,0.0002,27.8487]
[1777624726834,28.05,77402.02,0.0,-0.51488,0.0002,27.8487]
[1777624727126,28.05,77402.02,0.0,-0.51488,0.0002,27.8487]
[1777624727135,28.05,77402.02,0.0,-0.51488,0.0002,27.8487]
[1777624727165,28.05,77402.02,0.0,-0.51488,0.0002,27.8487]
[1777624727319,28.05,77402.02,0.0,-0.51488,0.0002,27.8487]
[1777624727376,28.05,77402.02,0.0,-0.51488,0.0002,27.8487]
[1777624727522,28.05,77402.02,0.0,-0.51488,0.0002,27.8487]
[1777624727558,28.05,77402.02,0.0,-0.51488,0.0002,27.8487]
[1777624727742,28.05,77402.02,0.0,-0.51488,0.0002,27.8487]
[1777624727767,28.05,77402.02,0.0,-0.51488,0.0002,27.8487]
[1777624727778,28.05,77400.07,0.0,-0.51528,0.0002,27.84695]
[1777624727967,28.05,77400.07,0.0,-0.51528,0.0002,27.84695]
[1777624728007,28.05,77400.07,0.0,-0.51528,0.0002,27.84695]
[1777624728241,28.05,77400.07,0.0,-0.51528,0.0002,27.84695]
[1777624728280,28.05,77400.07,0.0,-0.51528,0.0002,27.84695]
[1777624728517,28.05,77400.07,0.0,-0.51528,0.0002,27.84695]
[1777624728589,28.05,77402.49,0.0,-0.51479,0.0002,27.84911]
[1777624729061,28.05,77402.49,0.0,-0.51479,0.0002,27.84911]
[1777624729311,28.05,77404.38,0.0,-0.51441,0.0002,27.85077]
[1777624735182,28.04,77406.07,0.0,-0.51407,0.0002,27.85223]
[1777624736529,28.04,77406.07,0.0,-0.51407,0.0002,27.85223]
[1777624736714,28.04,77403.39,0.0,-0.51461,0.0002,27.8499]
[1777624741726,28.04,77403.17,0.0,-0.51466,0.0002,27.84969]
[1777624746740,28.03,77403.88,0.0,-0.51452,0.0002,27.85031]
[1777624751767,28.03,77406.48,0.0,-0.51399,0.0002,27.85256]
[1777624756796,28.03,77405.05,0.0,-0.51429,0.0002,27.85131]
[1777624761822,28.02,77405.59,0.0,-0.51418,0.0002,27.85177]
[1777624766826,28.02,77405.3,0.0,-0.51424,0.0002,27.85151]
[1777624771843,28.01,77404.66,0.0,-0.51438,0.0002,27.85094]
[1777624776863,28.01,77407.52,0.0,-0.51381,0.0002,27.85013]
[1777624779001,28.0,77407.71,0.0,-0.51377,0.0002,27.85029]
[1777624779841,28.0,77409.65,0.0,-0.51338,0.0002,27.85192]
[1777624784867,28.0,77411.79,0.0,-0.51294,0.0002,27.85369]
[1777624789896,27.99,77410.7,0.0,-0.51317,0.0002,27.85279]
[1777624794917,27.99,77409.95,0.0,-0.51332,0.0002,27.85215]
[1777624799943,27.98,77407.13,0.0,-0.5139,0.0002,27.84976]
[1777624802916,27.98,77399.38,0.0,-0.51549,0.0002,27.8429]
[1777624807974,27.98,77404.02,0.0,-0.51454,0.0002,27.84704]
[1777624812979,27.97,77403.01,0.0,-0.51475,0.0002,27.84614]
[1777624818003,27.97,77403.04,0.0,-0.51475,0.0002,27.84615]
[1777624823017,27.96,77404.51,0.0,-0.51446,0.0002,27.84743]
[1777624828033,27.95,77406.55,0.0,-0.51405,0.0002,27.8492]
[1777624832949,27.95,77411.89,0.0,-0.51296,0.0002,27.85043]
[1777624837975,27.94,77413.03,0.0,-0.51273,0.0002,27.85135]
[1777624839799,27.94,77413.01,0.0,-0.51274,0.0002,27.85133]
[1777624839914,27.94,77413.08,0.0,-0.51272,0.0002,27.85139]
[1777624841927,27.94,77418.96,0.0,-0.51152,0.0002,27.85605]
[1777624846952,27.94,77415.9,0.0,-0.51215,0.0002,27.85365]
[1777624851952,27.94,77414.33,0.0,-0.51247,0.0002,27.85239]
[1777624856969,27.94,77413.95,0.0,-0.51255,0.0002,27.85208]
[1777624861984,27.93,77413.23,0.0,-0.5127,0.0002,27.85149]
[1777624867004,27.93,77411.62,0.0,-0.51303,0.0002,27.85017]
[1777624872030,27.93,77411.23,0.0,-0.51312,0.0002,27.84984]
[1777624877050,27.92,77412.11,0.0,-0.51294,0.0002,27.85056]
[1777624880876,27.92,77417.97,0.0,-0.51174,0.0002,27.85526]
[1777624885902,27.92,77418.09,0.0,-0.51172,0.0002,27.85535]
[1777624890904,27.92,77419.28,0.0,-0.51147,0.0002,27.85627]
[1777624895907,27.92,77414.91,0.0,-0.51237,0.0002,27.84957]
[1777624900925,27.92,77414.2,0.0,-0.51252,0.0002,27.849]
[1777624905953,27.92,77415.21,0.0,-0.51231,0.0002,27.84981]
[1777624910972,27.92,77415.44,0.0,-0.51227,0.0002,27.84999]
[1777624911974,27.92,77415.71,0.0,-0.51221,0.0002,27.8502]
[1777624912891,27.91,77417.65,0.0,-0.51182,0.0002,27.85173]
[1777624914284,27.91,77417.84,0.0,-0.51178,0.0002,27.85187]
[1777624914291,27.91,77417.84,0.0,-0.51178,0.0002,27.85187]
[1777624914351,27.91,77417.84,0.0,-0.51178,0.0002,27.85187]
[1777624914392,27.91,77417.84,0.0,-0.51178,0.0002,27.85187]
[1777624914395,27.91,77417.84,0.0,-0.51178,0.0002,27.85187]
[1777624914418,27.91,77417.84,0.0,-0.51178,0.0002,27.85187]
[1777624914446,27.91,77417.84,0.0,-0.51178,0.0002,27.85187]
[1777624914595,27.91,77417.84,0.0,-0.51178,0.0002,27.85187]
[1777624914632,27.91,77417.84,0.0,-0.51178,0.0002,27.85187]
[1777624914870,27.91,77417.84,0.0,-0.51178,0.0002,27.85187]
[1777624914899,27.91,77417.84,0.0,-0.51178,0.0002,27.85187]
[1777624914915,27.91,77417.54,0.0,-0.51184,0.0002,27.85164]
[1777624915317,27.91,77417.54,0.0,-0.51184,0.0002,27.85164]
[1777624915351,27.91,77417.54,0.0,-0.51184,0.0002,27.85164]
[1777624915542,27.91,77417.54,0.0,-0.51184,0.0002,27.85164]
[1777624915589,27.91,77417.54,0.0,-0.51184,0.0002,27.85164]
[1777624915767,27.91,77417.54,0.0,-0.51184,0.0002,27.85164]
[1777624915803,27.91,77417.54,0.0,-0.51184,0.0002,27.85164]
[1777624915967,27.91,77417.54,0.0,-0.51184,0.0002,27.85164]
[1777624915981,27.91,77417.54,0.0,-0.51184,0.0002,27.85164]
[1777624915904,27.91,77417.54,0.0,-0.51184,0.0002,27.85164]
[1777624916392,27.91,77417.54,0.0,-0.51184,0.0002,27.85164]
[1777624916493,27.91,77418.02,0.0,-0.51174,0.0002,27.85201]
[1777624917332,27.91,77418.02,0.0,-0.51174,0.0002,27.85201]
[1777624917558,27.91,77418.05,0.0,-0.51174,0.0002,27.85204]
[1777624923495,27.9,77414.18,0.0,-0.51254,0.0002,27.84895]
[1777624928531,27.89,77412.84,0.0,-0.51282,0.0002,27.84784]
[1777624933847,27.89,77411.47,0.0,-0.5131,0.0002,27.8467]
[1777624933880,27.89,77411.47,0.0,-0.5131,0.0002,27.8467]
[1777624933945,27.89,77410.5,0.0,-0.5133,0.0002,27.84589]
[1777624937825,27.88,77410.53,0.0,-0.5133,0.0002,27.84591]
[1777624937986,27.88,77409.84,0.0,-0.51344,0.0002,27.84533]
[1777624941772,27.88,77405.76,0.0,-0.51428,0.0002,27.84182]
[1777624941792,27.88,77405.76,0.0,-0.51428,0.0002,27.84182]
[1777624945737,27.87,77399.4,0.0,-0.51559,0.0002,27.83611]
[1777624950256,27.87,77398.1,0.0,-0.51586,0.0002,27.8349]
[1777624950685,27.86,77397.45,0.0,-0.51599,0.0002,27.83429]
[1777624951640,27.86,77397.45,0.0,-0.51599,0.0002,27.83429]
[1777624951668,27.86,77397.45,0.0,-0.51599,0.0002,27.83429]
[1777624951718,27.86,77396.34,0.0,-0.51623,0.0002,27.82999]
[1777624956726,27.86,77394.07,0.0,-0.51669,0.0002,27.82782]
[1777624961782,27.86,77389.19,0.0,-0.5177,0.0002,27.82305]
[1777624964867,27.86,77384.27,0.0,-0.51871,0.0002,27.81806]
[1777624964925,27.86,77384.27,0.0,-0.51871,0.0002,27.81806]
[1777624965027,27.85,77385.48,0.0,-0.51846,0.0002,27.8193]
[1777624967967,27.85,77380.04,0.0,-0.51958,0.0002,27.81363]
[1777624968203,27.85,77380.04,0.0,-0.51958,0.0002,27.81363]
[1777624968943,27.85,77380.56,0.0,-0.51947,0.0002,27.81418]
[1777624973963,27.85,77384.15,0.0,-0.51873,0.0002,27.81793]
[1777624978965,27.85,77382.65,0.0,-0.51904,0.0002,27.81637]
[1777624983985,27.85,77382.19,0.0,-0.51914,0.0002,27.81589]
[1777624988811,27.85,77382.16,0.0,-0.51914,0.0002,27.81585]
[1777624988869,27.85,77382.16,0.0,-0.51914,0.0002,27.81585]
[1777624988922,27.85,77382.16,0.0,-0.51914,0.0002,27.81585]
[1777624988969,27.85,77382.16,0.0,-0.51914,0.0002,27.81585]
[1777624988990,27.85,77377.52,0.0,-0.5201,0.0002,27.81092]
[1777624993990,27.85,77373.0,0.0,-0.52102,0.0002,27.80596]
[1777624994781,27.85,77373.0,0.0,-0.52102,0.0002,27.80596]
[1777624994994,27.85,77371.23,0.0,-0.52138,0.0002,27.80398]
[1777625000031,27.85,77370.27,0.0,-0.52158,0.0002,27.8029]
[1777625005065,27.85,77369.15,0.0,-0.52181,0.0002,27.80163]
[1777625008484,27.85,77364.51,0.0,-0.52276,0.0002,27.79626]
[1777625009094,27.85,77363.86,0.0,-0.52289,0.0002,27.7955]
[1777625015084,27.86,77360.62,0.0,-0.52356,0.0002,27.78838]
[1777625017293,27.86,77354.8,0.0,-0.52475,0.0002,27.78125]
[1777625023192,27.86,77352.52,0.0,-0.52521,0.0002,27.7784]
[1777625028389,27.86,77351.67,0.0,-0.52539,0.0002,27.77732]
[1777625035224,27.86,77351.21,0.0,-0.52548,0.0002,27.77674]
[1777625040639,27.86,77351.21,0.0,-0.52548,0.0002,27.77675]
[1777625046352,27.86,77346.83,0.0,-0.52638,0.0002,27.7711]
[1777625052395,27.86,77344.99,0.0,-0.52676,0.0002,27.76868]
[1777625057926,27.86,77340.01,0.0,-0.52778,0.0002,27.76202]
[1777625063202,27.86,77345.04,0.0,-0.52675,0.0002,27.76873]
[1777625072149,27.85,77344.5,0.0,-0.52686,0.0002,27.76801]
[1777625078576,27.85,77343.68,0.0,-0.52704,0.0002,27.76365]
[1777625082604,27.85,77338.44,0.0,-0.52811,0.0002,27.75658]
[1777625087640,27.85,77339.07,0.0,-0.52798,0.0002,27.75743]
[1777625092677,27.85,77342.72,0.0,-0.52724,0.0002,27.76234]
[1777625097710,27.85,77344.14,0.0,-0.52695,0.0002,27.76422]
[1777625100732,27.85,77349.55,0.0,-0.52584,0.0002,27.77128]
[1777625106775,27.85,77346.76,0.0,-0.52641,0.0002,27.76766]
[1777625111809,27.85,77344.78,0.0,-0.52682,0.0002,27.76506]
[1777625116843,27.84,77343.79,0.0,-0.52702,0.0002,27.76374]
[1777625122886,27.84,77343.19,0.0,-0.52715,0.0002,27.76294]
[1777625127920,27.84,77343.19,0.0,-0.52715,0.0002,27.76293]
[1777625134019,27.84,77339.43,0.0,-0.52793,0.0002,27.75459]
[1777625140012,27.84,77339.18,0.0,-0.52798,0.0002,27.75424]
[1777625145043,27.84,77339.05,0.0,-0.52801,0.0002,27.75405]
[1777625150078,27.84,77341.35,0.0,-0.52754,0.00021,27.75716]
[1777625155113,27.83,77341.5,0.0,-0.52751,0.00021,27.75735]
[1777625160149,27.83,77337.37,0.0,-0.52836,0.00021,27.75172]
[1777625165183,27.83,77337.94,0.0,-0.52824,0.00021,27.7525]
[1777625170218,27.83,77338.5,0.0,-0.52813,0.00021,27.75326]
[1777625176260,27.83,77339.36,0.0,-0.52796,0.00021,27.75442]
[1777625182303,27.83,77341.95,0.0,-0.52743,0.00021,27.75791]
[1777625187337,27.83,77341.15,0.0,-0.52759,0.00021,27.75682]
[1777625192372,27.82,77338.16,0.0,-0.52821,0.00021,27.74948]
[1777625198413,27.82,77338.95,0.0,-0.52805,0.00021,27.75055]
[1777625203458,27.82,77339.59,0.0,-0.52792,0.00021,27.75142]
[1777625208488,27.82,77340.69,0.0,-0.5277,0.00021,27.7529]
[1777625213522,27.82,77349.17,0.0,-0.52596,0.00021,27.7641]
[1777625218560,27.82,77350.01,0.0,-0.52579,0.00021,27.76519]
[1777625223592,27.82,77346.36,0.0,-0.52654,0.00021,27.76045]
[1777625228628,27.82,77350.82,0.0,-0.52562,0.00021,27.76623]
[1777625234670,27.82,77347.29,0.0,-0.52635,0.00021,27.76167]
[1777625239704,27.82,77344.04,0.0,-0.52701,0.00021,27.75739]
[1777625242126,27.82,77343.65,0.0,-0.52709,0.00021,27.75687]
[1777625242257,27.82,77343.62,0.0,-0.5271,0.00021,27.75683]
[1777625247259,27.82,77342.14,0.0,-0.5274,0.00021,27.75484]
[1777625252275,27.82,77341.7,0.0,-0.5275,0.00021,27.75098]
[1777625257289,27.82,77340.38,0.0,-0.52777,0.00021,27.74919]
[1777625262295,27.82,77341.6,0.0,-0.52752,0.00021,27.75083]
[1777625267297,27.82,77341.94,0.0,-0.52745,0.00021,27.75128]
[1777625272325,27.81,77340.04,0.0,-0.52785,0.00021,27.74871]
[1777625277345,27.81,77340.52,0.0,-0.52775,0.00021,27.74935]
[1777625282351,27.81,77341.84,0.0,-0.52748,0.00021,27.75113]
[1777625287358,27.81,77342.0,0.0,-0.52745,0.00021,27.75134]
[1777625292359,27.81,77342.91,0.0,-0.52726,0.00021,27.75255]
[1777625297378,27.81,77345.89,0.0,-0.52665,0.00021,27.7565]
[1777625302405,27.81,77343.54,0.0,-0.52713,0.00021,27.75339]
[1777625307424,27.81,77344.41,0.0,-0.52696,0.00021,27.75454]
[1777625312432,27.81,77344.33,0.0,-0.52698,0.00021,27.75117]
[1777625317439,27.81,77344.36,0.0,-0.52697,0.00021,27.75121]
[1777625322444,27.81,77343.03,0.0,-0.52724,0.00021,27.74943]
[1777625327454,27.81,77343.16,0.0,-0.52722,0.00021,27.7496]
[1777625332454,27.81,77341.65,0.0,-0.52753,0.00021,27.74757]
[1777625337485,27.81,77342.1,0.0,-0.52744,0.00021,27.74817]
[1777625342487,27.81,77342.05,0.0,-0.52745,0.00021,27.7481]
[1777625347500,27.81,77341.9,0.0,-0.52748,0.00021,27.74789]
[1777625352510,27.8,77341.73,0.0,-0.52752,0.00021,27.74766]
[1777625357528,27.8,77341.86,0.0,-0.52749,0.00021,27.74783]
[1777625362555,27.8,77338.98,0.0,-0.52808,0.00021,27.74391]
[1777625367560,27.8,77341.51,0.0,-0.52757,0.00021,27.74734]
[1777625372584,27.8,77341.3,0.0,-0.52761,0.00021,27.74379]
[1777625377612,27.8,77342.58,0.0,-0.52735,0.00021,27.7455]
[1777625382614,27.8,77342.04,0.0,-0.52746,0.00021,27.74477]
[1777625387639,27.8,77341.03,0.0,-0.52767,0.00021,27.7434]
[1777625392662,27.8,77340.75,0.0,-0.52773,0.00021,27.74302]
[1777625397682,27.8,77342.13,0.0,-0.52745,0.00021,27.74488]
[1777625402707,27.8,77342.03,0.0,-0.52747,0.00021,27.74474]
[1777625407735,27.8,77342.04,0.0,-0.52747,0.00021,27.74475]
[1777625412668,27.8,77345.09,0.0,-0.52684,0.00021,27.74881]
[1777625413457,27.8,77345.09,0.0,-0.52684,0.00021,27.74881]
[1777625413435,27.8,77349.36,0.0,-0.52597,0.00021,27.7544]
[1777625414002,27.8,77349.36,0.0,-0.52597,0.00021,27.7544]
[1777625414442,27.8,77357.68,0.0,-0.52426,0.00021,27.76489]
[1777625416704,27.79,77357.53,0.0,-0.52429,0.00021,27.7647]
[1777625417521,27.79,77358.31,0.0,-0.52413,0.00021,27.76565]
[1777625422524,27.79,77363.11,0.0,-0.52315,0.00021,27.77141]
[1777625427525,27.78,77363.48,0.0,-0.52309,0.00021,27.77181]
[1777625427656,27.77,77359.58,0.0,-0.52389,0.00021,27.76711]
[1777625428445,27.77,77359.71,0.0,-0.52387,0.00021,27.76725]
[1777625430424,27.77,77351.96,0.0,-0.52546,0.00021,27.7576]
[1777625432700,27.77,77350.93,0.0,-0.52568,0.00021,27.75301]
[1777625433429,27.77,77350.39,0.0,-0.52579,0.00021,27.75232]
[1777625435238,27.77,77350.16,0.0,-0.52584,0.00021,27.75202]
[1777625435457,27.77,77349.76,0.0,-0.52592,0.00021,27.7515]
[1777625440483,27.77,77348.67,0.0,-0.52614,0.00021,27.75009]
[1777625445503,27.77,77347.22,0.0,-0.52644,0.00021,27.74819]
[1777625450510,27.77,77346.4,0.0,-0.52661,0.00021,27.74711]
[1777625455511,27.77,77345.29,0.0,-0.52684,0.00021,27.74564]
[1777625460522,27.77,77344.79,0.0,-0.52695,0.00021,27.74498]
[1777625465525,27.77,77346.56,0.0,-0.52658,0.00021,27.74731]
[1777625470545,27.77,77343.43,0.0,-0.52723,0.00021,27.74316]
[1777625475562,27.77,77343.26,0.0,-0.52726,0.00021,27.74292]
[1777625480584,27.77,77343.7,0.0,-0.52717,0.00021,27.74351]
[1777625485587,27.76,77343.34,0.0,-0.52725,0.00021,27.74302]
[1777625490587,27.76,77342.93,0.0,-0.52733,0.00021,27.74247]
[1777625495594,27.76,77342.16,0.0,-0.5275,0.00021,27.73816]
[1777625500606,27.76,77344.37,0.0,-0.52704,0.00021,27.74112]
[1777625505617,27.76,77344.15,0.0,-0.52709,0.00021,27.74083]
[1777625510635,27.76,77343.98,0.0,-0.52712,0.00021,27.7406]
[1777625515639,27.76,77344.7,0.0,-0.52697,0.00021,27.74156]
[1777625520649,27.76,77343.94,0.0,-0.52713,0.00021,27.74055]
[1777625525673,27.76,77343.74,0.0,-0.52717,0.00021,27.74028]
[1777625530681,27.76,77343.96,0.0,-0.52713,0.00021,27.74058]
[1777625535687,27.76,77342.44,0.0,-0.52744,0.00021,27.73854]
[1777625540716,27.76,77344.26,0.0,-0.52706,0.00021,27.74098]
[1777625545729,27.76,77342.65,0.0,-0.5274,0.00021,27.73882]
[1777625550759,27.76,77340.42,0.0,-0.52785,0.00021,27.73581]
[1777625555785,27.76,77340.65,0.0,-0.52781,0.00021,27.73284]
[1777625560795,27.76,77340.86,0.0,-0.52777,0.00021,27.73313]
[1777625565811,27.76,77340.89,0.0,-0.52776,0.00021,27.73316]
[1777625570824,27.76,77340.0,0.0,-0.52795,0.00021,27.73195]
[1777625575840,27.76,77341.0,0.0,-0.52774,0.00021,27.7333]
[1777625580846,27.76,77343.38,0.0,-0.52725,0.00021,27.73651]
[1777625585857,27.76,77343.85,0.0,-0.52716,0.00021,27.73714]
[1777625590867,27.76,77341.26,0.0,-0.52769,0.00021,27.73366]
[1777625595880,27.76,77341.37,0.0,-0.52767,0.00021,27.7338]
[1777625600899,27.76,77341.22,0.0,-0.5277,0.00021,27.73359]
[1777625605916,27.76,77341.17,0.0,-0.52771,0.00021,27.73352]
[1777625610932,27.76,77340.87,0.0,-0.52777,0.00021,27.73311]
[1777625615934,27.76,77341.19,0.0,-0.52771,0.00021,27.73027]
[1777625618458,27.76,77341.44,0.0,-0.52766,0.00021,27.73061]
[1777625618465,27.76,77341.44,0.0,-0.52766,0.00021,27.73061]
[1777625618495,27.76,77341.44,0.0,-0.52766,0.00021,27.73061]
[1777625618527,27.76,77341.44,0.0,-0.52766,0.00021,27.73061]
[1777625618621,27.76,77341.45,0.0,-0.52766,0.00021,27.73062]
[1777625618892,27.76,77341.45,0.0,-0.52766,0.00021,27.73062]
[1777625618895,27.76,77341.45,0.0,-0.52766,0.00021,27.73062]
[1777625618917,27.76,77341.45,0.0,-0.52766,0.00021,27.73062]
[1777625619142,27.76,77341.45,0.0,-0.52766,0.00021,27.73062]
[1777625619158,27.76,77341.45,0.0,-0.52766,0.00021,27.73062]
[1777625619367,27.76,77341.45,0.0,-0.52766,0.00021,27.73062]
[1777625619468,27.76,77341.45,0.0,-0.52766,0.00021,27.73062]
[1777625625405,27.76,77341.68,0.0,-0.52761,0.00021,27.73093]
[1777625630440,27.76,77342.3,0.0,-0.52749,0.00021,27.73177]
[1777625635475,27.76,77342.43,0.0,-0.52746,0.00021,27.73194]
[1777625640511,27.76,77342.42,0.0,-0.52746,0.00021,27.73192]
[1777625645546,27.76,77342.41,0.0,-0.52746,0.00021,27.73191]
[1777625647358,27.76,77342.58,0.0,-0.52743,0.00021,27.73214]
[1777625647678,27.76,77342.54,0.0,-0.52744,0.00021,27.73208]
[1777625653479,27.76,77342.04,0.0,-0.52754,0.00021,27.73141]
[1777625658636,27.76,77342.17,0.0,-0.52751,0.00021,27.73158]
[1777625663672,27.76,77342.25,0.0,-0.5275,0.00021,27.73169]
[1777625668706,27.76,77341.7,0.0,-0.52761,0.00021,27.73094]
[1777625674748,27.75,77341.16,0.0,-0.52773,0.00021,27.72694]
[1777625679783,27.75,77344.04,0.0,-0.52714,0.00021,27.73081]
[1777625687839,27.76,77344.31,0.0,-0.52708,0.00021,27.73118]
[1777625692874,27.76,77341.24,0.0,-0.52771,0.00021,27.72705]
[1777625697910,27.76,77339.75,0.0,-0.52802,0.00021,27.72502]
[1777625702946,27.76,77339.26,0.0,-0.52812,0.00021,27.72435]
[1777625707981,27.75,77339.94,0.0,-0.52798,0.00021,27.72528]
[1777625713015,27.75,77342.45,0.0,-0.52746,0.00021,27.72868]
[1777625718051,27.75,77344.32,0.0,-0.52708,0.00021,27.73118]
[1777625723085,27.75,77346.7,0.0,-0.52659,0.00021,27.73433]
[1777625728121,27.75,77347.78,0.0,-0.52637,0.00021,27.73575]
[1777625733158,27.76,77348.74,0.0,-0.52617,0.00021,27.73373]
[1777625738192,27.76,77348.58,0.0,-0.5262,0.00021,27.73353]
[1777625743227,27.76,77347.62,0.0,-0.5264,0.00021,27.73228]
[1777625748261,27.76,77348.72,0.0,-0.52617,0.00021,27.73371]
[1777625753297,27.76,77348.95,0.0,-0.52613,0.00021,27.73401]
[1777625758333,27.76,77348.96,0.0,-0.52612,0.00021,27.73403]
[1777625763368,27.76,77348.6,0.0,-0.5262,0.00021,27.73356]
[1777625768403,27.76,77349.21,0.0,-0.52607,0.00021,27.73435]
[1777625773438,27.76,77349.01,0.0,-0.52611,0.00021,27.73409]
[1777625778472,27.76,77348.98,0.0,-0.52612,0.00021,27.73405]
[1777625783507,27.76,77349.56,0.0,-0.526,0.00021,27.73481]
[1777625788543,27.76,77352.05,0.0,-0.52549,0.00021,27.73801]
[1777625793578,27.76,77351.69,0.0,-0.52557,0.00021,27.73428]
[1777625798613,27.76,77351.01,0.0,-0.5257,0.00021,27.73341]
[1777625803649,27.76,77352.75,0.0,-0.52535,0.00021,27.73563]
[1777625808686,27.76,77351.15,0.0,-0.52568,0.00021,27.7336]
[1777625813720,27.76,77350.3,0.0,-0.52585,0.00021,27.7325]
[1777625818754,27.76,77351.26,0.0,-0.52565,0.00021,27.73374]
[1777625823789,27.76,77347.88,0.0,-0.52635,0.00021,27.72937]
[1777625829830,27.76,77347.43,0.0,-0.52644,0.00021,27.72877]
[1777625836880,27.76,77348.09,0.0,-0.52631,0.00021,27.72963]
[1777625841915,27.76,77348.69,0.0,-0.52619,0.00021,27.7304]
[1777625846950,27.75,77349.06,0.0,-0.52611,0.00021,27.73087]
[1777625851987,27.75,77349.37,0.0,-0.52605,0.00021,27.72799]
[1777625859035,27.75,77350.07,0.0,-0.52591,0.00021,27.72888]
[1777625864070,27.75,77350.2,0.0,-0.52589,0.00021,27.72905]
[1777625869106,27.75,77350.53,0.0,-0.52582,0.00021,27.72948]
[1777625874141,27.75,77350.45,0.0,-0.52584,0.00021,27.72937]
[1777625879176,27.75,77350.4,0.0,-0.52585,0.00021,27.7293]
[1777625885218,27.75,77350.27,0.0,-0.52587,0.00021,27.72914]
[1777625890254,27.75,77350.0,0.0,-0.52593,0.00021,27.72878]
[1777625897303,27.75,77352.38,0.0,-0.52544,0.00021,27.73183]
[1777625902336,27.75,77351.04,0.0,-0.52572,0.00021,27.73012]
[1777625904345,27.75,77351.05,0.0,-0.52571,0.00021,27.73013]
[1777625904448,27.75,77351.05,0.0,-0.52571,0.00021,27.73013]
[1777625904557,27.75,77351.05,0.0,-0.52571,0.00021,27.73013]
[1777625904645,27.75,77351.05,0.0,-0.52571,0.00021,27.73013]
[1777625904691,27.75,77351.05,0.0,-0.52571,0.00021,27.73013]
[1777625904954,27.75,77351.13,0.0,-0.5257,0.00021,27.73024]
[1777625906007,27.75,77363.24,0.0,-0.5232,0.00021,27.74523]
[1777625906974,27.75,77363.24,0.0,-0.5232,0.00021,27.74523]
[1777625907016,27.75,77363.24,0.0,-0.5232,0.00021,27.74523]
[1777625906966,27.74,77368.72,0.0,-0.52208,0.00021,27.75165]
[1777625907372,27.74,77368.72,0.0,-0.52208,0.00021,27.75164]
[1777625908970,27.74,77368.72,0.0,-0.52208,0.00021,27.75164]
[1777625910012,27.74,77370.85,0.0,-0.52165,0.00021,27.75407]
[1777625915033,27.73,77369.1,0.0,-0.52202,0.00021,27.74876]
[1777625920057,27.72,77367.63,0.0,-0.52233,0.00021,27.74701]
[1777625925079,27.71,77369.02,0.0,-0.52206,0.00021,27.74857]
[1777625928980,27.7,77361.56,0.0,-0.52361,0.00021,27.73972]
[1777625930978,27.7,77359.92,0.0,-0.52395,0.00021,27.7377]
[1777625936006,27.69,77360.38,0.0,-0.52387,0.00021,27.73821]
[1777625941026,27.68,77359.79,0.0,-0.52401,0.00021,27.73743]
[1777625945127,27.66,77365.12,0.0,-0.52292,0.00021,27.7438]
[1777625950156,27.65,77366.12,0.0,-0.52272,0.00021,27.74493]
[1777625955167,27.64,77363.22,0.0,-0.52334,0.00021,27.74143]
[1777625960186,27.63,77363.08,0.0,-0.52338,0.00021,27.74121]
[1777625965210,27.62,77362.66,0.0,-0.52347,0.00021,27.74066]
[1777625970228,27.61,77363.19,0.0,-0.52338,0.00021,27.74125]
[1777625975249,27.61,77363.02,0.0,-0.52343,0.00021,27.73773]
[1777625980277,27.6,77362.08,0.0,-0.52363,0.00021,27.73655]
[1777625985285,27.59,77362.15,0.0,-0.52363,0.00021,27.73659]
[1777625990289,27.58,77363.76,0.0,-0.5233,0.00021,27.73849]
[1777625995300,27.57,77360.88,0.0,-0.52391,0.00021,27.73496]
[1777626000307,27.56,77360.82,0.0,-0.52393,0.00021,27.73484]
[1777626005338,27.56,77364.24,0.0,-0.52323,0.00021,27.73896]
[1777626010354,27.55,77365.23,0.0,-0.52304,0.00021,27.7401]
[1777626012163,27.54,77371.61,0.0,-0.52172,0.00021,27.74755]
[1777626017184,27.54,77370.8,0.0,-0.52189,0.00021,27.74659]
[1777626017478,27.54,77370.8,0.0,-0.52189,0.00021,27.74659]
[1777626018155,27.54,77371.6,0.0,-0.52173,0.00021,27.74751]
[1777626023159,27.53,77369.37,0.0,-0.5222,0.00021,27.74492]
[1777626028176,27.53,77368.68,0.0,-0.52235,0.00021,27.74408]
[1777626033201,27.52,77369.04,0.0,-0.52228,0.00021,27.7412]
[1777626038227,27.51,77368.27,0.0,-0.52245,0.00021,27.74027]
[1777626043243,27.51,77367.98,0.0,-0.52252,0.00021,27.73989]
[1777626048249,27.5,77366.52,0.0,-0.52283,0.00021,27.73814]
[1777626053263,27.49,77367.08,0.0,-0.52272,0.00021,27.73878]
[1777626058270,27.49,77368.86,0.0,-0.52236,0.00021,27.74085]
[1777626063270,27.48,77368.74,0.0,-0.52239,0.00021,27.74067]
[1777626068297,27.48,77368.6,0.0,-0.52243,0.00021,27.74049]
[1777626073304,27.47,77369.61,0.0,-0.52222,0.00021,27.74164]
[1777626078314,27.47,77366.44,0.0,-0.52289,0.00021,27.73788]
[1777626083314,27.46,77365.18,0.0,-0.52316,0.00021,27.73635]
[1777626088318,27.45,77366.08,0.0,-0.52298,0.00021,27.73739]
[1777626093338,27.45,77365.83,0.0,-0.52304,0.00021,27.73379]
[1777626098342,27.44,77367.77,0.0,-0.52264,0.00021,27.73607]
[1777626103363,27.43,77367.94,0.0,-0.52262,0.00021,27.73625]
[1777626108268,27.43,77377.96,0.0,-0.52053,0.00021,27.74769]
[1777626113282,27.43,77372.71,0.0,-0.52163,0.00021,27.74176]
[1777626113504,27.43,77372.71,0.0,-0.52163,0.00021,27.74176]
[1777626113786,27.43,77372.71,0.0,-0.52163,0.00021,27.74176]
[1777626113992,27.43,77372.71,0.0,-0.52163,0.00021,27.74176]
[1777626114020,27.43,77372.71,0.0,-0.52163,0.00021,27.74176]
[1777626114217,27.43,77372.71,0.0,-0.52163,0.00021,27.74176]
[1777626114233,27.43,77372.71,0.0,-0.52163,0.00021,27.74176]
[1777626114093,27.43,77361.56,0.0,-0.52396,0.00021,27.72851]
[1777626114882,27.43,77353.55,0.0,-0.52563,0.00021,27.71841]
[1777626115837,27.43,77353.55,0.0,-0.52563,0.00021,27.71841]
[1777626117538,27.43,77348.9,0.0,-0.5266,0.00021,27.71232]
[1777626117574,27.43,77348.9,0.0,-0.5266,0.00021,27.71232]
[1777626118033,27.43,77349.13,0.0,-0.52655,0.00021,27.71262]
[1777626124049,27.43,77349.09,0.0,-0.52655,0.00021,27.71259]
[1777626124360,27.43,77349.68,0.0,-0.52643,0.00021,27.71338]
[1777626124901,27.43,77349.68,0.0,-0.52643,0.00021,27.71338]
[1777626129937,27.43,77351.93,0.0,-0.52595,0.00021,27.71635]
[1777626134979,27.44,77354.39,0.0,-0.52544,0.00021,27.71955]
[1777626135056,27.44,77353.93,0.0,-0.52553,0.00021,27.71896]
[1777626137468,27.44,77354.47,0.0,-0.52542,0.00021,27.71966]
[1777626137996,27.44,77357.29,0.0,-0.52483,0.00021,27.72325]
[1777626143059,27.44,77358.48,0.0,-0.52458,0.00021,27.72476]
[1777626148094,27.45,77360.17,0.0,-0.52422,0.00021,27.72689]
[1777626153130,27.45,77358.62,0.0,-0.52455,0.00021,27.7217]
[1777626158165,27.45,77358.7,0.0,-0.52452,0.00021,27.72182]
[1777626163199,27.45,77360.29,0.0,-0.52419,0.00021,27.72381]
[1777626168234,27.46,77360.88,0.0,-0.52406,0.00021,27.72456]
[1777626172141,27.46,77361.33,0.0,-0.52397,0.00021,27.72512]
[1777626172320,27.46,77360.07,0.0,-0.52423,0.00021,27.72357]
[1777626173385,27.46,77360.07,0.0,-0.52423,0.00021,27.72357]
[1777626174317,27.46,77359.72,0.0,-0.5243,0.00021,27.72314]
[1777626179340,27.46,77358.12,0.0,-0.52463,0.00021,27.72116]
[1777626184345,27.47,77357.29,0.0,-0.5248,0.00021,27.72013]
[1777626187324,27.47,77346.95,0.0,-0.52695,0.00021,27.7067]
[1777626188348,27.47,77334.41,0.0,-0.52956,0.00021,27.68934]
[1777626189274,27.47,77335.17,0.0,-0.5294,0.00021,27.69044]
[1777626189830,27.47,77335.17,0.0,-0.5294,0.00021,27.69044]
[1777626190239,27.47,77333.14,0.0,-0.52982,0.00021,27.68754]
[1777626195266,27.48,77334.02,0.0,-0.52963,0.00021,27.68883]
[1777626195903,27.48,77333.37,0.0,-0.52976,0.00021,27.68791]
[1777626195944,27.48,77333.37,0.0,-0.52976,0.00021,27.68791]
[1777626195992,27.48,77333.37,0.0,-0.52976,0.00021,27.68791]
[1777626196245,27.48,77333.17,0.0,-0.5298,0.00021,27.68763]
[1777626198336,27.48,77321.91,0.0,-0.53214,0.00021,27.67095]
[1777626203339,27.48,77321.59,0.0,-0.53221,0.00021,27.67048]
[1777626208347,27.48,77321.62,0.0,-0.5322,0.00021,27.67054]
[1777626213377,27.49,77319.51,0.0,-0.53264,0.00021,27.66403]
[1777626218396,27.48,77314.78,0.0,-0.53363,0.00021,27.65662]
[1777626223402,27.48,77312.64,0.0,-0.53408,0.00021,27.65319]
[1777626228405,27.47,77312.9,0.0,-0.53403,0.00021,27.65357]
[1777626232971,27.47,77311.95,0.0,-0.53423,0.00021,27.65203]
[1777626233268,27.47,77311.95,0.0,-0.53423,0.00021,27.65203]
[1777626233312,27.47,77311.95,0.0,-0.53423,0.00021,27.65203]
[1777626233315,27.47,77309.93,0.0,-0.53465,0.00021,27.64877]
[1777626234696,27.47,77300.7,0.0,-0.53658,0.00021,27.63352]
[1777626235595,27.47,77300.7,0.0,-0.53658,0.00021,27.63352]
[1777626236327,27.47,77298.78,0.0,-0.53698,0.00021,27.63027]
[1777626240364,27.47,77288.79,0.0,-0.53906,0.00021,27.61289]
[1777626242373,27.47,77284.34,0.0,-0.53998,0.00021,27.60494]
[1777626247390,27.47,77289.38,0.0,-0.53893,0.00021,27.61399]
[1777626252402,27.47,77290.66,0.0,-0.53866,0.00021,27.61623]
[1777626257413,27.47,77290.89,0.0,-0.53862,0.00021,27.61661]
[1777626262419,27.47,77290.16,0.0,-0.53877,0.00021,27.61531]
[1777626267433,27.46,77289.92,0.0,-0.53883,0.00021,27.61486]
[1777626270344,27.47,77297.2,0.0,-0.53731,0.00021,27.62753]
[1777626273373,27.46,77302.57,0.0,-0.5362,0.00021,27.63332]
[1777626278373,27.47,77301.24,0.0,-0.53647,0.00021,27.63111]
[1777626282029,27.47,77302.58,0.0,-0.53619,0.00021,27.63339]
[1777626282428,27.47,77304.47,0.0,-0.5358,0.00021,27.63654]
[1777626283277,27.47,77311.95,0.0,-0.53424,0.00021,27.64873]
[1777626286353,27.47,77317.46,0.0,-0.53309,0.00021,27.65745]
[1777626292099,27.47,77318.44,0.0,-0.53289,0.00021,27.65899]
[1777626297018,27.47,77319.84,0.0,-0.53259,0.00021,27.66116]
[1777626297397,27.47,77320.09,0.0,-0.53254,0.00021,27.66155]
[1777626300579,27.47,77319.33,0.0,-0.5327,0.00021,27.66038]
[1777626301431,27.47,77319.52,0.0,-0.53266,0.00021,27.66067]
[1777626306439,27.47,77319.18,0.0,-0.53273,0.00021,27.66016]
[1777626311454,27.48,77319.56,0.0,-0.53265,0.00021,27.66075]
[1777626316483,27.48,77319.56,0.0,-0.53265,0.00021,27.66076]
[1777626321490,27.48,77320.94,0.0,-0.53236,0.00021,27.66289]
[1777626326519,27.48,77324.58,0.0,-0.5316,0.00021,27.66842]
[1777626331539,27.48,77324.58,0.0,-0.53161,0.00021,27.66515]
[1777626333644,27.48,77322.9,0.0,-0.53195,0.00021,27.66261]
[1777626334468,27.48,77326.53,0.0,-0.5312,0.00021,27.66807]
[1777626339493,27.48,77328.99,0.0,-0.53069,0.00021,27.67172]
[1777626344503,27.48,77330.22,0.0,-0.53043,0.00021,27.67352]
[1777626346520,27.48,77338.39,0.0,-0.52873,0.00021,27.68522]
[1777626347376,27.48,77338.39,0.0,-0.52873,0.00021,27.68522]
[1777626347391,27.48,77338.39,0.0,-0.52873,0.00021,27.68522]
[1777626347491,27.48,77338.39,0.0,-0.52873,0.00021,27.68522]
[1777626352526,27.47,77340.49,0.0,-0.5283,0.00021,27.68813]
[1777626357561,27.47,77339.44,0.0,-0.52852,0.00021,27.68665]
[1777626362595,27.47,77339.45,0.0,-0.52852,0.00021,27.68665]
[1777626367631,27.47,77337.43,0.0,-0.52895,0.00021,27.6838]
[1777626371660,27.47,77331.55,0.0,-0.53017,0.00021,27.67537]
[1777626376695,27.47,77331.04,0.0,-0.53028,0.00021,27.67463]
[1777626381729,27.47,77331.13,0.0,-0.53026,0.00021,27.67475]
[1777626386765,27.47,77329.92,0.0,-0.53051,0.00021,27.67298]
[1777626391800,27.46,77328.41,0.0,-0.53083,0.00021,27.66747]
[1777626396836,27.46,77329.56,0.0,-0.53059,0.00021,27.66916]
[1777626402311,27.46,77328.67,0.0,-0.53078,0.00021,27.66785]
[1777626407912,27.46,77326.05,0.0,-0.53133,0.00021,27.66395]
[1777626412947,27.46,77325.71,0.0,-0.5314,0.00021,27.66344]
[1777626417983,27.46,77325.91,0.0,-0.53136,0.00021,27.66375]
[1777626424024,27.46,77327.36,0.0,-0.53105,0.00021,27.66591]
[1777626429059,27.46,77330.2,0.0,-0.53046,0.00021,27.67009]
[1777626434093,27.46,77333.28,0.0,-0.52982,0.00021,27.67456]
[1777626438121,27.46,77325.74,0.0,-0.53139,0.00021,27.66347]
[1777626443157,27.46,77323.17,0.0,-0.53193,0.00021,27.6596]
[1777626448192,27.46,77318.25,0.0,-0.53295,0.00021,27.65204]
[1777626455161,27.46,77317.78,0.0,-0.53305,0.00021,27.64805]
[1777626460278,27.47,77319.73,0.0,-0.53264,0.00021,27.65109]
[1777626465313,27.47,77322.77,0.0,-0.53201,0.00021,27.65575]
[1777626470348,27.47,77321.01,0.0,-0.53237,0.00021,27.65307]
[1777626475383,27.47,77320.74,0.0,-0.53243,0.00021,27.65267]
[1777626475891,27.47,77320.74,0.0,-0.53243,0.00021,27.65267]
[1777626475946,27.47,77320.74,0.0,-0.53243,0.00021,27.65267]
[1777626476389,27.47,77321.2,0.0,-0.53233,0.00021,27.65338]
[1777626477136,27.47,77321.2,0.0,-0.53233,0.00021,27.65338]
[1777626477557,27.47,77316.16,0.0,-0.53338,0.00021,27.64556]
[1777626479143,27.47,77316.97,0.0,-0.53321,0.00021,27.64684]
[1777626479411,27.47,77316.97,0.0,-0.53321,0.00021,27.64684]
[1777626485453,27.47,77317.54,0.0,-0.53309,0.00021,27.64775]
[1777626488278,27.47,77318.0,0.0,-0.53299,0.00021,27.64847]
[1777626488333,27.47,77318.0,0.0,-0.53299,0.00021,27.64847]
[1777626493512,27.47,77324.76,0.0,-0.53158,0.00021,27.65883]
[1777626498547,27.48,77331.6,0.0,-0.53016,0.00021,27.66895]
[1777626504590,27.47,77331.58,0.0,-0.53016,0.00021,27.66892]
[1777626507611,27.47,77322.72,0.0,-0.53201,0.00021,27.65574]
[1777626512646,27.48,77322.5,0.0,-0.53206,0.00021,27.65213]
[1777626517681,27.48,77323.35,0.0,-0.53188,0.00021,27.65344]
[1777626522715,27.48,77323.08,0.0,-0.53193,0.00021,27.65303]
[1777626527750,27.48,77323.58,0.0,-0.53183,0.00021,27.6538]
[1777626533154,27.48,77324.27,0.0,-0.53168,0.00021,27.65485]
[1777626539836,27.48,77326.68,0.0,-0.53118,0.00021,27.65848]
[1777626544870,27.48,77322.49,0.0,-0.53205,0.00021,27.65217]
[1777626549905,27.48,77322.11,0.0,-0.53213,0.00021,27.6516]
[1777626554940,27.48,77323.09,0.0,-0.53192,0.00021,27.6531]
[1777626559977,27.48,77323.46,0.0,-0.53184,0.00021,27.65366]
[1777626565011,27.48,77325.69,0.0,-0.53138,0.00021,27.65702]
[1777626570045,27.48,77328.3,0.0,-0.53084,0.00021,27.6609]
[1777626572215,27.48,77334.59,0.0,-0.52953,0.00021,27.66677]
[1777626577220,27.48,77335.82,0.0,-0.52928,0.00021,27.66851]
[1777626578078,27.48,77336.53,0.0,-0.52913,0.00021,27.66951]
[1777626578642,27.48,77348.11,0.0,-0.52672,0.00021,27.6854]
[1777626579593,27.48,77348.11,0.0,-0.52672,0.00021,27.6854]
[1777626579687,27.48,77350.95,0.0,-0.52613,0.00021,27.68914]
[1777626584701,27.48,77353.1,0.0,-0.52568,0.00021,27.69194]
[1777626589721,27.48,77351.08,0.0,-0.5261,0.00021,27.68933]
[1777626592698,27.49,77342.72,0.0,-0.52784,0.00021,27.67817]
[1777626597710,27.49,77342.64,0.0,-0.52785,0.00021,27.67809]
[1777626602730,27.49,77342.96,0.0,-0.52778,0.00021,27.67855]
[1777626608395,27.5,77345.35,0.0,-0.52727,0.00021,27.68182]
[1777626614036,27.5,77345.93,0.0,-0.52715,0.00021,27.68263]
[1777626619184,27.51,77344.97,0.0,-0.52734,0.00021,27.68136]
[1777626624429,27.51,77344.52,0.0,-0.52743,0.00021,27.68077]
[1777626629464,27.51,77343.81,0.0,-0.52757,0.00021,27.67983]
[1777626634500,27.52,77343.96,0.0,-0.52754,0.00021,27.67678]
[1777626639534,27.52,77339.17,0.0,-0.52853,0.00021,27.67022]
[1777626644575,27.52,77342.16,0.0,-0.52791,0.00021,27.67437]
[1777626649609,27.53,77342.25,0.0,-0.52788,0.00021,27.67452]
[1777626654644,27.53,77344.69,0.0,-0.52737,0.00021,27.67786]
[1777626659678,27.53,77347.9,0.0,-0.5267,0.00021,27.68218]
[1777626664713,27.54,77347.05,0.0,-0.52687,0.00021,27.68106]
[1777626669749,27.54,77346.29,0.0,-0.52703,0.00021,27.68007]
[1777626673272,27.54,77344.85,0.0,-0.52732,0.00021,27.67814]
[1777626673777,27.54,77344.75,0.0,-0.52734,0.00021,27.67801]
[1777626678811,27.55,77346.2,0.0,-0.52704,0.00021,27.67998]
[1777626683849,27.55,77349.07,0.0,-0.52644,0.00021,27.68381]
[1777626688881,27.55,77351.56,0.0,-0.52591,0.00021,27.68709]
[1777626690827,27.55,77351.56,0.0,-0.52591,0.00021,27.68709]
[1777626691651,27.55,77354.01,0.0,-0.52541,0.00021,27.68697]
[1777626696854,27.56,77357.56,0.0,-0.52467,0.00021,27.69148]
[1777626701973,27.56,77356.38,0.0,-0.52491,0.00021,27.69002]
[1777626708016,27.56,77358.79,0.0,-0.5244,0.00021,27.69305]
[1777626713050,27.57,77359.74,0.0,-0.5242,0.00021,27.69424]
[1777626718605,27.57,77360.56,0.0,-0.52403,0.00021,27.69527]
[1777626723618,27.57,77362.19,0.0,-0.52369,0.00021,27.69727]
[1777626728638,27.57,77362.69,0.0,-0.52358,0.00021,27.69789]
[1777626733668,27.58,77357.93,0.0,-0.52457,0.00021,27.69205]
[1777626735948,27.57,77352.02,0.0,-0.52579,0.00021,27.68453]
[1777626740949,27.57,77348.99,0.0,-0.52643,0.00021,27.68055]
[1777626745951,27.57,77352.5,0.0,-0.52571,0.00021,27.6851]
[1777626750960,27.56,77349.8,0.0,-0.52627,0.00021,27.68158]
[1777626755963,27.56,77347.05,0.0,-0.52685,0.00021,27.67466]
[1777626760972,27.56,77345.81,0.0,-0.52711,0.00021,27.67298]
[1777626765982,27.56,77342.9,0.0,-0.52772,0.00021,27.66903]
[1777626771007,27.55,77340.87,0.0,-0.52814,0.00021,27.66623]
[1777626776029,27.55,77338.97,0.0,-0.52854,0.00021,27.66358]
[1777626781048,27.55,77337.88,0.0,-0.52877,0.00021,27.66204]
[1777626786070,27.54,77335.94,0.0,-0.52918,0.00021,27.65929]
[1777626789944,27.54,77328.47,0.0,-0.53074,0.00021,27.64849]
[1777626791094,27.54,77327.37,0.0,-0.53096,0.00021,27.64687]
[1777626791862,27.54,77323.12,0.0,-0.53185,0.00021,27.64051]
[1777626793961,27.54,77318.72,0.0,-0.53276,0.00021,27.63378]
[1777626795448,27.54,77318.41,0.0,-0.53283,0.00021,27.6333]
[1777626795626,27.54,77318.41,0.0,-0.53283,0.00021,27.63329]
[1777626800661,27.54,77316.66,0.0,-0.5332,0.00021,27.63054]
[1777626805695,27.53,77315.94,0.0,-0.53335,0.00021,27.62939]
[1777626809693,27.53,77315.72,0.0,-0.5334,0.00021,27.62903]
[1777626809752,27.53,77314.56,0.0,-0.53364,0.00021,27.6272]
[1777626812152,27.53,77312.39,0.0,-0.5341,0.00021,27.62046]
[1777626812908,27.53,77312.29,0.0,-0.53412,0.00021,27.6203]
[1777626814474,27.52,77312.76,0.0,-0.53404,0.00021,27.62097]
[1777626814976,27.51,77312.76,0.0,-0.53405,0.00021,27.62091]
[1777626819992,27.48,77315.06,0.0,-0.53362,0.00021,27.62425]
[1777626825020,27.47,77317.26,0.0,-0.53318,0.00021,27.62759]
[1777626826929,27.46,77325.7,0.0,-0.53143,0.00021,27.64046]
[1777626828999,27.46,77326.71,0.0,-0.53122,0.00021,27.64197]
[1777626834019,27.45,77325.46,0.0,-0.5315,0.00021,27.64001]
[1777626839022,27.44,77325.79,0.0,-0.53145,0.00021,27.64043]
[1777626844032,27.44,77325.87,0.0,-0.53143,0.00021,27.64054]
[1777626849032,27.44,77326.46,0.0,-0.53131,0.00021,27.6414]
[1777626854064,27.43,77326.28,0.0,-0.53136,0.00021,27.64106]
[1777626859079,27.42,77325.75,0.0,-0.53148,0.00021,27.64021]
[1777626864096,27.39,77327.87,0.0,-0.53109,0.00021,27.64311]
[1777626869122,27.33,77330.33,0.0,-0.53066,0.00021,27.64629]
[1777626874147,27.29,77329.56,0.0,-0.5309,0.00021,27.64151]
[1777626879163,27.23,77326.9,0.0,-0.53155,0.00021,27.63703]
[1777626879903,27.23,77326.9,0.0,-0.53155,0.00021,27.63703]
[1777626879912,27.23,77326.9,0.0,-0.53155,0.00021,27.63703]
[1777626879938,27.23,77326.9,0.0,-0.53155,0.00021,27.63703]
[1777626880023,27.23,77327.29,0.0,-0.53146,0.00021,27.63762]
[1777626881921,27.22,77327.29,0.0,-0.53147,0.00021,27.63761]
[1777626881932,27.22,77330.21,0.0,-0.53085,0.00021,27.64198]
[1777626887262,27.22,77327.63,0.0,-0.53141,0.00021,27.63805]
[1777626892298,27.21,77327.88,0.0,-0.53136,0.00021,27.63838]
[1777626897332,27.2,77328.2,0.0,-0.5313,0.00021,27.63881]
[1777626902368,27.2,77328.34,0.0,-0.53128,0.00021,27.63898]
[1777626908332,27.19,77328.54,0.0,-0.53125,0.00021,27.63922]
[1777626913446,27.19,77328.46,0.0,-0.53128,0.00021,27.63906]
[1777626918546,27.18,77328.02,0.0,-0.53138,0.00021,27.63836]
[1777626924522,27.17,77329.81,0.0,-0.53101,0.00021,27.64099]
[1777626929696,27.17,77334.84,0.0,-0.52996,0.00021,27.64838]
[1777626935599,27.16,77333.92,0.0,-0.53016,0.00021,27.64371]
[1777626941642,27.16,77332.87,0.0,-0.53039,0.00021,27.64212]
[1777626946676,27.15,77332.07,0.0,-0.53057,0.00021,27.6409]
[1777626951714,27.15,77333.83,0.0,-0.53021,0.00021,27.64346]
[1777626956750,27.14,77330.92,0.0,-0.53083,0.00021,27.63911]
[1777626961508,27.14,77332.0,0.0,-0.5306,0.00021,27.64069]
[1777626961517,27.14,77332.0,0.0,-0.5306,0.00021,27.64069]
[1777626961542,27.14,77332.0,0.0,-0.5306,0.00021,27.64069]
[1777626961786,27.13,77333.89,0.0,-0.53022,0.00021,27.64341]
[1777626967226,27.13,77335.78,0.0,-0.52983,0.00021,27.64614]
[1777626972866,27.13,77339.1,0.0,-0.52912,0.00021,27.65094]
[1777626977898,27.13,77342.25,0.0,-0.52846,0.00021,27.65541]
[1777626983940,27.12,77340.78,0.0,-0.52878,0.00021,27.65325]
[1777626988975,27.09,77337.18,0.0,-0.52958,0.00021,27.6479]
[1777626991996,27.08,77331.74,0.0,-0.53075,0.00021,27.63655]
[1777626993003,27.07,77325.98,0.0,-0.53199,0.00021,27.62775]
[1777626993255,27.07,77325.98,0.0,-0.53199,0.00021,27.62775]
[1777626994220,27.05,77324.46,0.0,-0.53234,0.00021,27.6252]
[1777626998112,27.02,77314.96,0.0,-0.5344,0.00021,27.60982]
[1777627003121,27.0,77314.98,0.0,-0.53442,0.00021,27.60973]
[1777627008138,27.0,77316.83,0.0,-0.53403,0.00021,27.61269]
[1777627013170,27.0,77318.02,0.0,-0.53379,0.00021,27.61456]
[1777627015731,26.99,77314.93,0.0,-0.53445,0.00021,27.60955]
[1777627016167,26.99,77315.24,0.0,-0.53438,0.00021,27.61006]
[1777627021169,27.0,77316.73,0.0,-0.53406,0.00021,27.6125]
[1777627026194,27.0,77318.3,0.0,-0.53372,0.00021,27.61504]
[1777627029599,27.0,77321.3,0.0,-0.53308,0.00021,27.61984]
[1777627030243,27.0,77322.18,0.0,-0.5329,0.00021,27.62123]
[1777627032158,27.0,77315.75,0.0,-0.53426,0.00021,27.61096]
[1777627037168,27.0,77312.1,0.0,-0.53503,0.00021,27.605]
[1777627042178,27.0,77315.14,0.0,-0.53439,0.00021,27.60998]
[1777627047196,27.0,77317.47,0.0,-0.53389,0.00021,27.61376]
[1777627052220,27.0,77318.82,0.0,-0.53361,0.00021,27.61264]
[1777627057248,27.0,77319.12,0.0,-0.53355,0.00021,27.61312]
[1777627062276,27.0,77320.65,0.0,-0.53322,0.00021,27.61556]
[1777627067291,27.0,77322.11,0.0,-0.53291,0.00021,27.61787]
[1777627072315,27.0,77322.78,0.0,-0.53277,0.00021,27.61892]
[1777627077329,27.01,77318.08,0.0,-0.53377,0.00021,27.61147]
[1777627082341,27.01,77316.45,0.0,-0.53411,0.00021,27.60885]
[1777627087360,27.01,77317.72,0.0,-0.53384,0.00021,27.6109]
[1777627087410,27.01,77317.72,0.0,-0.53384,0.00021,27.6109]
[1777627087662,27.01,77317.72,0.0,-0.53384,0.00021,27.6109]
[1777627089234,27.01,77326.61,0.0,-0.53196,0.00021,27.62488]
[1777627093396,27.01,77328.14,0.0,-0.53162,0.00021,27.62727]
[1777627094245,27.01,77328.4,0.0,-0.53157,0.00021,27.62767]
[1777627099272,27.01,77330.75,0.0,-0.53107,0.00021,27.63124]
[1777627104294,27.01,77332.78,0.0,-0.53064,0.00021,27.63424]
[1777627109297,27.0,77332.4,0.0,-0.53073,0.00021,27.63362]
[1777627114308,27.0,77332.82,0.0,-0.53066,0.00021,27.63092]
[1777627119338,26.99,77332.98,0.0,-0.53064,0.00021,27.63111]
[1777627124343,26.99,77334.71,0.0,-0.53027,0.00021,27.63364]
[1777627129352,26.98,77334.35,0.0,-0.53036,0.00021,27.63307]
[1777627134362,26.97,77332.89,0.0,-0.53068,0.00021,27.63085]
[1777627139369,26.97,77332.36,0.0,-0.5308,0.00021,27.63002]
[1777627144387,26.96,77331.84,0.0,-0.53091,0.00021,27.6292]
[1777627149410,26.96,77331.14,0.0,-0.53107,0.00021,27.62812]
[1777627152382,26.96,77325.96,0.0,-0.53217,0.00021,27.62019]
[1777627157401,26.95,77327.48,0.0,-0.53186,0.00021,27.62248]
[1777627162396,26.95,77321.16,0.0,-0.5332,0.00021,27.61259]
[1777627166296,26.95,77329.03,0.0,-0.53154,0.00021,27.62481]
[1777627170284,26.94,77330.24,0.0,-0.53129,0.00021,27.6266]
[1777627175284,26.94,77329.95,0.0,-0.53137,0.00021,27.62282]
[1777627180292,26.93,77330.44,0.0,-0.53127,0.00021,27.62351]
[1777627185320,26.92,77332.36,0.0,-0.53087,0.00021,27.62636]
[1777627190346,26.92,77331.31,0.0,-0.5311,0.00021,27.62473]
[1777627195374,26.91,77331.01,0.0,-0.53118,0.00021,27.62423]
[1777627200402,26.91,77331.09,0.0,-0.53117,0.00021,27.6243]
[1777627205407,26.9,77331.09,0.0,-0.53118,0.00021,27.62425]
[1777627210426,26.89,77332.15,0.0,-0.53096,0.00021,27.62581]
[1777627215438,26.89,77330.99,0.0,-0.53122,0.00021,27.62401]
[1777627220442,26.88,77330.72,0.0,-0.53129,0.00021,27.62353]
[1777627223516,26.88,77332.56,0.0,-0.5309,0.00021,27.6263]
[1777627224421,26.88,77334.2,0.0,-0.53055,0.00021,27.62874]
[1777627224730,26.88,77334.2,0.0,-0.53055,0.00021,27.62874]
[1777627225340,26.88,77336.27,0.0,-0.53011,0.00021,27.63181]
[1777627230344,26.87,77338.19,0.0,-0.52971,0.00021,27.6346]
[1777627235357,26.87,77336.81,0.0,-0.53001,0.00021,27.62927]
[1777627240368,26.87,77336.64,0.0,-0.53005,0.00021,27.62899]
[1777627245390,26.86,77337.07,0.0,-0.52996,0.00021,27.6296]
[1777627250405,26.86,77333.68,0.0,-0.53069,0.00021,27.62454]
[1777627255418,26.86,77333.14,0.0,-0.53081,0.00021,27.6237]
[1777627260436,26.85,77332.61,0.0,-0.53093,0.00021,27.62289]
[1777627264456,26.85,77326.45,0.0,-0.53225,0.00021,27.61343]
[1777627269472,26.85,77325.38,0.0,-0.53248,0.00021,27.61175]
[1777627274486,26.85,77326.04,0.0,-0.53234,0.00021,27.61277]
[1777627279488,26.85,77325.81,0.0,-0.53239,0.00021,27.61239]
[1777627283545,26.84,77331.18,0.0,-0.53125,0.00021,27.62062]
[1777627288571,26.84,77330.88,0.0,-0.53132,0.00021,27.62015]
[1777627293585,26.84,77330.35,0.0,-0.53144,0.00021,27.61604]
[1777627298610,26.83,77330.23,0.0,-0.53147,0.00021,27.61581]
[1777627301537,26.83,77323.48,0.0,-0.53292,0.00021,27.60528]
[1777627303569,26.82,77319.09,0.0,-0.53386,0.00021,27.59824]
[1777627304491,26.82,77316.68,0.0,-0.53438,0.00021,27.59432]
[1777627309511,26.82,77317.7,0.0,-0.53416,0.00021,27.59596]
[1777627310982,26.82,77317.84,0.0,-0.53413,0.00021,27.59618]
[1777627311518,26.82,77314.7,0.0,-0.53481,0.00021,27.59103]
[1777627312559,26.82,77309.36,0.0,-0.53595,0.00021,27.58209]
[1777627315546,26.82,77308.11,0.0,-0.53621,0.00021,27.57997]
[1777627319832,26.82,77303.86,0.0,-0.53712,0.00021,27.57267]
[1777627319853,26.82,77303.86,0.0,-0.53712,0.00021,27.57267]
[1777627320070,26.82,77303.86,0.0,-0.53712,0.00021,27.57267]
[1777627320100,26.82,77303.86,0.0,-0.53712,0.00021,27.57267]
[1777627320270,26.82,77303.86,0.0,-0.53712,0.00021,27.57267]
[1777627320309,26.82,77303.86,0.0,-0.53712,0.00021,27.57267]
[1777627320468,26.82,77303.86,0.0,-0.53712,0.00021,27.57267]
[1777627320493,26.82,77303.86,0.0,-0.53712,0.00021,27.57267]
[1777627320493,26.82,77308.51,0.0,-0.53612,0.00021,27.58067]
[1777627320694,26.82,77308.51,0.0,-0.53612,0.00021,27.58067]
[1777627320735,26.82,77308.51,0.0,-0.53612,0.00021,27.58067]
[1777627320893,26.82,77308.51,0.0,-0.53612,0.00021,27.58067]
[1777627321035,26.82,77308.51,0.0,-0.53612,0.00021,27.58067]
[1777627321093,26.82,77308.51,0.0,-0.53612,0.00021,27.58067]
[1777627321132,26.82,77308.51,0.0,-0.53612,0.00021,27.58067]
[1777627321343,26.82,77308.51,0.0,-0.53612,0.00021,27.58067]
[1777627321366,26.82,77308.51,0.0,-0.53612,0.00021,27.58067]
[1777627321492,26.82,77308.51,0.0,-0.53612,0.00021,27.58067]
[1777627321497,26.82,77308.12,0.0,-0.53621,0.00021,27.58001]
[1777627322874,26.82,77308.12,0.0,-0.53621,0.00021,27.58001]
[1777627323311,26.82,77305.44,0.0,-0.53678,0.00021,27.57542]
[1777627328149,26.82,77309.86,0.0,-0.53584,0.00021,27.58296]
[1777627328154,26.82,77309.86,0.0,-0.53584,0.00021,27.58296]
[1777627328210,26.82,77309.86,0.0,-0.53584,0.00021,27.58296]
[1777627328347,26.82,77310.37,0.0,-0.53573,0.00021,27.58382]
[1777627329353,26.82,77319.5,0.0,-0.53378,0.00021,27.59888]
[1777627330379,26.82,77326.11,0.0,-0.53237,0.00021,27.60937]
[1777627333380,26.82,77328.95,0.0,-0.53176,0.00021,27.61376]
[1777627334894,26.82,77329.79,0.0,-0.53159,0.00021,27.61503]
[1777627335499,26.82,77329.05,0.0,-0.53175,0.00021,27.61389]
[1777627340508,26.81,77328.77,0.0,-0.53182,0.00021,27.61341]
[1777627345508,26.8,77328.66,0.0,-0.53185,0.00021,27.61317]
[1777627350523,26.8,77328.56,0.0,-0.53188,0.00021,27.61296]
[1777627355536,26.79,77328.78,0.0,-0.53185,0.00021,27.60995]
[1777627360547,26.78,77329.6,0.0,-0.53169,0.00021,27.61116]
[1777627365559,26.78,77328.23,0.0,-0.53199,0.00021,27.60899]
[1777627367828,26.77,77328.3,0.0,-0.53198,0.00021,27.60907]
[1777627368627,26.77,77327.79,0.0,-0.53209,0.00021,27.60826]
[1777627373646,26.77,77326.48,0.0,-0.53238,0.00021,27.60616]
[1777627378667,26.72,77326.53,0.0,-0.53244,0.00021,27.60586]
[1777627383051,26.72,77326.36,0.0,-0.53248,0.00021,27.60555]
[1777627383133,26.72,77326.05,0.0,-0.53255,0.00021,27.60505]
[1777627383890,26.72,77326.05,0.0,-0.53255,0.00021,27.60505]
[1777627383948,26.72,77337.33,0.0,-0.53013,0.00021,27.62229]
[1777627384778,26.72,77338.83,0.0,-0.52981,0.00021,27.6245]
[1777627390781,26.71,77339.73,0.0,-0.52962,0.00021,27.6258]
[1777627393914,26.71,77337.5,0.0,-0.53011,0.00021,27.62248]
[1777627393942,26.71,77337.5,0.0,-0.53011,0.00021,27.62248]
[1777627394119,26.71,77337.5,0.0,-0.53011,0.00021,27.62248]
[1777627394162,26.71,77337.5,0.0,-0.53011,0.00021,27.62248]
[1777627394342,26.71,77337.5,0.0,-0.53011,0.00021,27.62248]
[1777627394370,26.71,77337.5,0.0,-0.53011,0.00021,27.62248]
[1777627394643,26.71,77337.5,0.0,-0.53011,0.00021,27.62248]
[1777627394443,26.71,77336.01,0.0,-0.53043,0.00021,27.62024]
[1777627394670,26.71,77336.01,0.0,-0.53043,0.00021,27.62024]
[1777627394892,26.71,77336.01,0.0,-0.53043,0.00021,27.62024]
[1777627394940,26.71,77336.01,0.0,-0.53043,0.00021,27.62024]
[1777627395371,26.71,77336.01,0.0,-0.53043,0.00021,27.62024]
[1777627395390,26.71,77336.01,0.0,-0.53043,0.00021,27.62024]
[1777627395472,26.71,77335.46,0.0,-0.53055,0.00021,27.61942]
[1777627395793,26.71,77335.46,0.0,-0.53055,0.00021,27.61942]
[1777627400929,26.7,77334.1,0.0,-0.53084,0.00021,27.61736]
[1777627401149,26.7,77334.09,0.0,-0.53085,0.00021,27.61734]
[1777627407899,26.69,77332.85,0.0,-0.53113,0.00021,27.61534]
[1777627412573,26.69,77331.61,0.0,-0.53141,0.00021,27.61016]
[1777627412622,26.69,77331.61,0.0,-0.53141,0.00021,27.61016]
[1777627412628,26.69,77331.21,0.0,-0.53149,0.00021,27.60954]
[1777627412794,26.69,77331.21,0.0,-0.53149,0.00021,27.60954]
[1777627412844,26.69,77331.21,0.0,-0.53149,0.00021,27.60954]
[1777627412994,26.69,77331.21,0.0,-0.53149,0.00021,27.60954]
[1777627413024,26.69,77331.21,0.0,-0.53149,0.00021,27.60954]
[1777627413192,26.69,77331.21,0.0,-0.53149,0.00021,27.60954]
[1777627413233,26.69,77331.21,0.0,-0.53149,0.00021,27.60954]
[1777627413445,26.69,77331.21,0.0,-0.53149,0.00021,27.60954]
[1777627413474,26.69,77331.21,0.0,-0.53149,0.00021,27.60954]
[1777627413667,26.69,77331.21,0.0,-0.53149,0.00021,27.60954]
[1777627413546,26.69,77326.82,0.0,-0.53243,0.00021,27.60273]
[1777627413682,26.69,77326.82,0.0,-0.53243,0.00021,27.60273]
[1777627413917,26.69,77326.82,0.0,-0.53243,0.00021,27.60273]
[1777627413947,26.69,77326.82,0.0,-0.53243,0.00021,27.60273]
[1777627414267,26.69,77326.82,0.0,-0.53243,0.00021,27.60273]
[1777627414318,26.69,77324.6,0.0,-0.53291,0.00021,27.59922]
[1777627415621,26.69,77324.6,0.0,-0.53291,0.00021,27.59922]
[1777627415646,26.69,77324.92,0.0,-0.53284,0.00021,27.59973]
[1777627420990,26.69,77324.01,0.0,-0.53304,0.00021,27.59829]
[1777627426025,26.7,77324.37,0.0,-0.53295,0.00021,27.59892]
[1777627431061,26.7,77327.36,0.0,-0.5323,0.00021,27.60366]
[1777627437103,26.7,77325.51,0.0,-0.5327,0.00021,27.60076]
[1777627440651,26.7,77324.67,0.0,-0.53288,0.00021,27.59945]
[1777627441651,26.7,77320.64,0.0,-0.53375,0.00021,27.59295]
[1777627446654,26.67,77321.09,0.0,-0.53369,0.00021,27.59344]
[1777627449737,26.65,77320.64,0.0,-0.53382,0.00021,27.59251]
[1777627450693,26.64,77330.6,0.0,-0.53169,0.00021,27.60823]
[1777627451683,26.65,77338.96,0.0,-0.52989,0.00022,27.62088]
[1777627451934,26.65,77338.96,0.0,-0.52989,0.00022,27.62088]
[1777627452639,26.65,77339.25,0.0,-0.52983,0.00022,27.62131]
[1777627455663,26.64,77339.11,0.0,-0.52987,0.00022,27.62102]
[1777627460692,26.62,77337.93,0.0,-0.53014,0.00022,27.61918]
[1777627465742,26.61,77336.21,0.0,-0.53054,0.00022,27.61649]
[1777627470776,26.6,77335.47,0.0,-0.53071,0.00022,27.61532]
[1777627475799,26.6,77334.28,0.0,-0.53097,0.00022,27.61022]
[1777627477743,26.6,77342.52,0.0,-0.5292,0.00022,27.62246]
[1777627478127,26.6,77342.52,0.0,-0.5292,0.00022,27.62246]
[1777627478462,26.6,77342.52,0.0,-0.5292,0.00022,27.62246]
[1777627478535,26.6,77342.52,0.0,-0.5292,0.00022,27.62246]
[1777627478681,26.6,77342.52,0.0,-0.5292,0.00022,27.62246]
[1777627478741,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627478768,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627478833,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627478851,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627478976,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627479120,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627479229,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627479444,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627479447,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627479482,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627479694,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627479731,26.6,77352.51,0.0,-0.52705,0.00022,27.63655]
[1777627479526,26.6,77363.86,0.0,-0.5246,0.00022,27.65161]
[1777627479906,26.6,77363.86,0.0,-0.5246,0.00022,27.65161]
[1777627480435,26.6,77363.86,0.0,-0.5246,0.00022,27.65161]
[1777627480437,26.6,77363.86,0.0,-0.5246,0.00022,27.65161]
[1777627480463,26.6,77363.86,0.0,-0.5246,0.00022,27.65161]
[1777627480564,26.6,77365.45,0.0,-0.52426,0.00022,27.65364]
[1777627481391,26.6,77365.45,0.0,-0.52426,0.00022,27.65364]
[1777627481445,26.6,77366.31,0.0,-0.52407,0.00022,27.65473]
[1777627486447,26.6,77367.81,0.0,-0.52375,0.00022,27.65663]
[1777627491482,26.6,77369.48,0.0,-0.52338,0.00022,27.65871]
[1777627496516,26.6,77369.81,0.0,-0.52331,0.00022,27.65913]
[1777627500545,26.61,77364.03,0.0,-0.52455,0.00022,27.65188]
[1777627505580,26.61,77366.25,0.0,-0.52407,0.00022,27.65471]
[1777627510615,26.61,77367.76,0.0,-0.52374,0.00022,27.65662]
[1777627513564,26.61,77367.27,0.0,-0.52385,0.00022,27.65601]
[1777627513640,26.61,77367.27,0.0,-0.52385,0.00022,27.65601]
[1777627513644,26.61,77364.51,0.0,-0.52444,0.00022,27.65253]
[1777627515649,26.61,77351.27,0.0,-0.52729,0.00022,27.63495]
[1777627516656,26.61,77347.12,0.0,-0.52819,0.00022,27.62915]
[1777627520974,26.62,77348.47,0.0,-0.52789,0.00022,27.63108]
[1777627521001,26.62,77348.47,0.0,-0.52789,0.00022,27.63108]
[1777627522364,26.62,77349.04,0.0,-0.52776,0.00022,27.63189]
[1777627522699,26.62,77349.71,0.0,-0.52762,0.00022,27.63283]
[1777627524359,26.62,77349.43,0.0,-0.52768,0.00022,27.63245]
[1777627524416,26.62,77349.43,0.0,-0.52768,0.00022,27.63245]
[1777627524713,26.62,77349.43,0.0,-0.52768,0.00022,27.63245]
[1777627526359,26.62,77350.27,0.0,-0.52749,0.00022,27.63363]
[1777627526726,26.62,77350.94,0.0,-0.52735,0.00022,27.63457]
[1777627531763,26.63,77353.67,0.0,-0.52676,0.00022,27.63506]
[1777627536801,26.64,77353.75,0.0,-0.52673,0.00022,27.63521]
[1777627542790,26.64,77353.03,0.0,-0.52688,0.00022,27.63427]
[1777627547877,26.65,77354.4,0.0,-0.52657,0.00022,27.63618]
[1777627554926,26.66,77356.03,0.0,-0.52621,0.00022,27.63843]
[1777627559961,26.67,77358.75,0.0,-0.52562,0.00022,27.64208]
[1777627564997,26.67,77355.35,0.0,-0.52634,0.00021,27.6376]
[1777627571136,26.68,77355.77,0.0,-0.52624,0.00021,27.6382]
[1777627571168,26.68,77362.56,0.0,-0.52478,0.00021,27.64712]
[1777627573052,26.68,77367.33,0.0,-0.52375,0.00021,27.65317]
[1777627577474,26.69,77366.32,0.0,-0.52396,0.00021,27.65193]
[1777627577486,26.69,77366.32,0.0,-0.52396,0.00021,27.65193]
[1777627577541,26.69,77366.32,0.0,-0.52396,0.00021,27.65193]
[1777627577587,26.69,77366.32,0.0,-0.52396,0.00021,27.65193]
[1777627579486,26.69,77366.32,0.0,-0.52396,0.00021,27.65194]
[1777627579742,26.69,77366.27,0.0,-0.52397,0.00021,27.65188]
[1777627584761,26.69,77365.28,0.0,-0.52418,0.00021,27.65066]
[1777627589765,26.7,77364.75,0.0,-0.52428,0.00021,27.65001]
[1777627594808,26.7,77365.38,0.0,-0.52415,0.00021,27.64756]
[1777627599827,26.71,77367.63,0.0,-0.52366,0.00021,27.6504]
[1777627604862,26.71,77366.99,0.0,-0.52379,0.00021,27.64963]
[1777627609899,26.72,77364.93,0.0,-0.52422,0.00021,27.64707]
[1777627614910,26.73,77368.76,0.0,-0.52339,0.00021,27.65187]
[1777627619784,26.73,77363.44,0.0,-0.52453,0.00021,27.64523]
[1777627624784,26.73,77359.65,0.0,-0.52534,0.00021,27.64037]
[1777627629794,26.74,77360.33,0.0,-0.52519,0.00021,27.64128]
[1777627633972,26.74,77365.77,0.0,-0.52401,0.00021,27.64825]
[1777627638993,26.75,77366.17,0.0,-0.52392,0.00021,27.64878]
[1777627644004,26.75,77364.51,0.0,-0.52427,0.00021,27.64672]
[1777627649054,26.76,77364.6,0.0,-0.52425,0.00021,27.64686]
[1777627654058,26.76,77365.27,0.0,-0.5241,0.00021,27.64445]
[1777627659082,26.77,77364.86,0.0,-0.52418,0.00021,27.64395]
[1777627664105,26.77,77365.28,0.0,-0.52409,0.00021,27.64451]
[1777627669114,26.78,77365.28,0.0,-0.52408,0.00021,27.64453]
[1777627674140,26.78,77365.18,0.0,-0.5241,0.00021,27.64443]
[1777627679159,26.79,77364.12,0.0,-0.52432,0.00021,27.64312]
[1777627684197,26.79,77364.27,0.0,-0.52428,0.00021,27.64333]
[1777627689243,26.8,77365.03,0.0,-0.52411,0.00021,27.64431]
[1777627694258,26.8,77367.26,0.0,-0.52363,0.00021,27.64712]
[1777627699279,26.8,77366.8,0.0,-0.52372,0.00021,27.64657]
[1777627704301,26.81,77366.72,0.0,-0.52373,0.00021,27.64649]
[1777627709308,26.81,77364.98,0.0,-0.5241,0.00021,27.64434]
[1777627714315,26.82,77364.43,0.0,-0.52422,0.00021,27.64039]
[1777627719353,26.82,77364.02,0.0,-0.5243,0.00021,27.63989]
[1777627724359,26.83,77364.24,0.0,-0.52425,0.00021,27.6402]
[1777627729423,26.83,77364.04,0.0,-0.52428,0.00021,27.63997]
[1777627734478,26.83,77363.19,0.0,-0.52446,0.00021,27.63892]
[1777627739517,26.84,77362.01,0.0,-0.5247,0.00021,27.63744]
[1777627744580,26.84,77362.26,0.0,-0.52465,0.00021,27.63779]
[1777627749604,26.85,77362.67,0.0,-0.52455,0.00021,27.63833]
[1777627754662,26.85,77363.0,0.0,-0.52448,0.00021,27.63878]
[1777627759678,26.86,77363.35,0.0,-0.5244,0.00021,27.63924]
[1777627764343,26.86,77362.62,0.0,-0.52455,0.00021,27.63834]
[1777627764437,26.86,77362.29,0.0,-0.52462,0.00021,27.63793]
[1777627770429,26.87,77362.34,0.0,-0.5246,0.00021,27.63802]
[1777627775465,26.87,77362.87,0.0,-0.52448,0.00021,27.63544]
[1777627781506,26.88,77363.35,0.0,-0.52437,0.00021,27.63607]
[1777627788555,26.88,77363.33,0.0,-0.52437,0.00021,27.63608]
[1777627793590,26.89,77363.46,0.0,-0.52434,0.00021,27.63627]
[1777627798624,26.89,77363.76,0.0,-0.52427,0.00021,27.63667]
[1777627800695,26.89,77364.01,0.0,-0.52421,0.00021,27.63699]
[1777627801042,26.89,77362.34,0.0,-0.52457,0.00021,27.63488]
[1777627801953,26.9,77355.92,0.0,-0.52594,0.00021,27.62657]
[1777627802871,26.9,77355.92,0.0,-0.52594,0.00021,27.62657]
[1777627803058,26.9,77353.25,0.0,-0.5265,0.00021,27.62303]
[1777627805985,26.9,77346.79,0.0,-0.52788,0.00021,27.6142]
[1777627810991,26.9,77343.84,0.0,-0.52851,0.00021,27.61005]
[1777627812120,26.9,77338.44,0.0,-0.52966,0.00021,27.60229]
[1777627817136,26.89,77336.3,0.0,-0.53013,0.00021,27.59911]
[1777627820721,26.89,77335.54,0.0,-0.5303,0.00021,27.59796]
[1777627821008,26.89,77335.54,0.0,-0.5303,0.00021,27.59796]
[1777627821059,26.89,77335.54,0.0,-0.5303,0.00021,27.59796]
[1777627821085,26.88,77334.46,0.0,-0.53053,0.00021,27.59634]
[1777627822014,26.88,77323.05,0.0,-0.53296,0.00021,27.57881]
[1777627824024,26.88,77317.92,0.0,-0.53406,0.00021,27.57061]
[1777627826256,26.88,77316.18,0.0,-0.53443,0.00021,27.56778]
[1777627827046,26.88,77316.0,0.0,-0.53446,0.00021,27.5675]
[1777627829280,26.89,77314.03,0.0,-0.53488,0.00021,27.56427]
[1777627829845,26.89,77314.03,0.0,-0.53488,0.00021,27.56427]
[1777627834880,26.89,77312.81,0.0,-0.53514,0.00021,27.55899]
[1777627839924,26.89,77310.58,0.0,-0.53562,0.00021,27.55529]
[1777627844959,26.89,77309.8,0.0,-0.53578,0.00021,27.55397]
[1777627849994,26.89,77307.09,0.0,-0.53636,0.00021,27.54938]
[1777627852194,26.89,77306.66,0.0,-0.53645,0.00021,27.54864]
[1777627852375,26.89,77306.66,0.0,-0.53645,0.00021,27.54864]
[1777627852542,26.89,77306.66,0.0,-0.53645,0.00021,27.54864]
[1777627853050,26.89,77306.66,0.0,-0.53645,0.00021,27.54864]
[1777627853073,26.89,77306.66,0.0,-0.53645,0.00021,27.54864]
[1777627853079,26.89,77312.36,0.0,-0.53524,0.00021,27.55825]
[1777627853207,26.89,77312.36,0.0,-0.53524,0.00021,27.55825]
[1777627855048,26.89,77318.38,0.0,-0.53395,0.00021,27.56813]
[1777627855719,26.89,77318.38,0.0,-0.53395,0.00021,27.56813]
[1777627856068,26.89,77322.68,0.0,-0.53304,0.00021,27.57501]
[1777627861075,26.89,77322.33,0.0,-0.53311,0.00021,27.57447]
[1777627866114,26.89,77321.42,0.0,-0.5333,0.00021,27.57303]
[1777627871145,26.89,77322.74,0.0,-0.53302,0.00021,27.57513]
[1777627876184,26.89,77325.08,0.0,-0.53252,0.00021,27.57882]
[1777627882221,26.9,77325.91,0.0,-0.53234,0.00021,27.58012]
[1777627887256,26.9,77323.87,0.0,-0.53277,0.00021,27.57694]
[1777627892292,26.9,77322.68,0.0,-0.53303,0.00021,27.57179]
[1777627897327,26.9,77322.6,0.0,-0.53304,0.00021,27.57167]
[1777627902946,26.9,77321.86,0.0,-0.5332,0.00021,27.57051]
[1777627909410,26.9,77322.16,0.0,-0.53314,0.00021,27.57099]
[1777627915453,26.9,77322.83,0.0,-0.53299,0.00021,27.57205]
[1777627920488,26.9,77317.91,0.0,-0.53404,0.00021,27.56418]
[1777627925523,26.9,77317.28,0.0,-0.53418,0.00021,27.56316]
[1777627930557,26.9,77315.28,0.0,-0.5346,0.00021,27.5599]
[1777627935592,26.9,77313.79,0.0,-0.53492,0.00021,27.55745]
[1777627940628,26.9,77314.43,0.0,-0.53478,0.00021,27.55851]
[1777627946670,26.9,77318.57,0.0,-0.5339,0.00021,27.56526]
[1777627948882,26.9,77319.13,0.0,-0.53378,0.00021,27.56616]
[1777627948938,26.9,77319.13,0.0,-0.53378,0.00021,27.56616]
[1777627949141,26.9,77319.71,0.0,-0.53366,0.00021,27.56709]
[1777627950876,26.9,77319.31,0.0,-0.53374,0.00021,27.56645]
[1777627951185,26.9,77316.95,0.0,-0.53425,0.00021,27.55934]
[1777627956187,26.9,77317.33,0.0,-0.53417,0.00021,27.55997]
[1777627961191,26.9,77316.38,0.0,-0.53437,0.00021,27.55843]
[1777627966215,26.91,77316.74,0.0,-0.53429,0.00021,27.55903]
[1777627971238,26.91,77314.19,0.0,-0.53483,0.00021,27.55487]
[1777627976249,26.91,77313.57,0.0,-0.53496,0.00021,27.55385]
[1777627981294,26.91,77315.56,0.0,-0.53454,0.00021,27.55714]
[1777627986332,26.91,77316.66,0.0,-0.5343,0.00021,27.55894]
[1777627991339,26.91,77315.55,0.0,-0.53453,0.00021,27.55714]
[1777627993177,26.91,77315.2,0.0,-0.53461,0.00021,27.55657]
[1777627993278,26.91,77317.77,0.0,-0.53406,0.00021,27.56075]
[1777627994204,26.91,77324.87,0.0,-0.53255,0.00021,27.57205]
[1777627996211,26.91,77325.42,0.0,-0.53243,0.00021,27.57291]
[1777628001230,26.91,77325.93,0.0,-0.53232,0.00021,27.5737]
[1777628006234,26.91,77325.94,0.0,-0.53232,0.00021,27.57371]
[1777628011264,26.91,77326.01,0.0,-0.53231,0.00021,27.57381]
[1777628015236,26.91,77318.42,0.0,-0.53393,0.00021,27.55849]
[1777628020244,26.91,77319.71,0.0,-0.53366,0.00021,27.56057]
[1777628025267,26.91,77315.57,0.0,-0.53454,0.00021,27.55387]
[1777628030308,26.91,77316.3,0.0,-0.53438,0.00021,27.55506]
[1777628035319,26.91,77317.03,0.0,-0.53422,0.00021,27.55626]
[1777628040338,26.91,77320.2,0.0,-0.53355,0.00021,27.56138]
[1777628045391,26.91,77325.23,0.0,-0.53248,0.00021,27.56933]
[1777628050402,26.91,77323.15,0.0,-0.53292,0.00021,27.56607]
[1777628055426,26.91,77324.32,0.0,-0.53267,0.00021,27.56791]
[1777628060435,26.91,77322.7,0.0,-0.53301,0.00021,27.56536]
[1777628065436,26.91,77322.52,0.0,-0.53305,0.00021,27.56508]
[1777628070454,26.91,77318.32,0.0,-0.53395,0.00021,27.55837]
[1777628075492,26.91,77317.75,0.0,-0.53407,0.00021,27.55416]
[1777628080536,26.91,77319.38,0.0,-0.53372,0.00021,27.55679]
[1777628085536,26.91,77319.25,0.0,-0.53375,0.00021,27.55659]
[1777628090594,26.91,77315.03,0.0,-0.53465,0.00021,27.54974]
[1777628095644,26.91,77314.43,0.0,-0.53478,0.00021,27.54876]
[1777628100659,26.91,77316.42,0.0,-0.53435,0.00021,27.55202]
[1777628105685,26.92,77317.64,0.0,-0.53409,0.00021,27.55401]
[1777628110701,26.92,77316.97,0.0,-0.53423,0.00021,27.55293]
[1777628115735,26.92,77315.69,0.0,-0.5345,0.00021,27.55085]
[1777628120763,26.92,77314.4,0.0,-0.53478,0.00021,27.54874]
[1777628125781,26.92,77313.03,0.0,-0.53507,0.00021,27.54649]
[1777628130798,26.92,77311.75,0.0,-0.53534,0.00021,27.54437]
[1777628135822,26.92,77310.8,0.0,-0.53555,0.00021,27.53949]
[1777628140633,26.92,77310.73,0.0,-0.53556,0.00021,27.53938]
[1777628140740,26.92,77310.73,0.0,-0.53556,0.00021,27.53938]
[1777628140810,26.92,77310.73,0.0,-0.53556,0.00021,27.53938]
[1777628141028,26.92,77310.73,0.0,-0.53556,0.00021,27.53938]
[1777628142035,26.92,77305.21,0.0,-0.53674,0.00021,27.53003]
[1777628143432,26.92,77299.59,0.0,-0.53793,0.00021,27.52026]
[1777628149084,26.92,77300.51,0.0,-0.53773,0.00021,27.52191]
[1777628154119,26.93,77300.26,0.0,-0.53778,0.00021,27.5215]
[1777628159162,26.93,77301.76,0.0,-0.53746,0.00021,27.52415]
[1777628164190,26.93,77292.78,0.0,-0.53936,0.00021,27.50821]
[1777628169431,26.93,77294.4,0.0,-0.53901,0.00021,27.51116]
[1777628179295,26.94,77294.98,0.0,-0.53888,0.00021,27.51228]
[1777628184329,26.94,77294.23,0.0,-0.53904,0.00021,27.51096]
[1777628189367,26.94,77293.57,0.0,-0.53917,0.00021,27.5098]
[1777628194400,26.95,77293.09,0.0,-0.53927,0.00021,27.50567]
[1777628199435,26.95,77292.22,0.0,-0.53946,0.00021,27.50412]
[1777628204469,26.95,77292.28,0.0,-0.53944,0.00021,27.50426]
[1777628209505,26.95,77293.77,0.0,-0.53912,0.00021,27.50699]
[1777628214540,26.96,77293.05,0.0,-0.53927,0.00021,27.50572]
[1777628221589,26.96,77292.27,0.0,-0.53943,0.00021,27.50434]
[1777628224933,26.96,77292.9,0.0,-0.53929,0.00021,27.5055]
[1777628225476,26.96,77294.64,0.0,-0.53892,0.00021,27.50863]
[1777628230486,26.96,77294.95,0.0,-0.53886,0.00021,27.50916]
[1777628235540,26.96,77293.43,0.0,-0.53918,0.00021,27.50641]
[1777628236513,26.96,77302.65,0.0,-0.53722,0.00021,27.52272]
[1777628241545,26.96,77306.5,0.0,-0.5364,0.00021,27.52935]
[1777628246589,26.96,77307.93,0.0,-0.53609,0.00021,27.5318]
[1777628249897,26.96,77307.93,0.0,-0.53609,0.00021,27.53181]
[1777628250518,26.96,77310.43,0.0,-0.53556,0.00021,27.53602]
[1777628251582,26.96,77316.5,0.0,-0.53427,0.00021,27.54273]
[1777628252343,26.96,77316.5,0.0,-0.53427,0.00021,27.54273]
[1777628252558,26.96,77318.48,0.0,-0.53385,0.00021,27.54594]
[1777628257588,26.96,77319.07,0.0,-0.53373,0.00021,27.54689]
[1777628262608,26.96,77323.24,0.0,-0.53284,0.00021,27.55351]
[1777628267612,26.96,77323.98,0.0,-0.53268,0.00021,27.55467]
[1777628272629,26.96,77321.89,0.0,-0.53313,0.00021,27.55137]
[1777628277630,26.96,77322.44,0.0,-0.53301,0.00021,27.55224]
[1777628282657,26.96,77322.19,0.0,-0.53307,0.00021,27.55184]
[1777628287669,26.96,77321.34,0.0,-0.53325,0.00021,27.55048]
[1777628292692,26.96,77322.15,0.0,-0.53308,0.00021,27.55176]
[1777628297692,26.96,77322.18,0.0,-0.53307,0.00021,27.5518]
[1777628302706,26.96,77322.22,0.0,-0.53306,0.00021,27.55186]
[1777628307731,26.96,77322.33,0.0,-0.53304,0.00021,27.55202]
[1777628312742,26.96,77323.23,0.0,-0.53286,0.00021,27.55014]
[1777628317786,26.95,77326.77,0.0,-0.5321,0.00021,27.55565]
[1777628322791,26.95,77331.05,0.0,-0.5312,0.00021,27.56217]
[1777628324581,26.95,77324.29,0.0,-0.53264,0.00021,27.55176]
[1777628326381,26.95,77321.27,0.0,-0.53328,0.00021,27.54699]
[1777628326507,26.95,77321.27,0.0,-0.53328,0.00021,27.54699]
[1777628326614,26.95,77321.27,0.0,-0.53328,0.00021,27.54699]
[1777628326650,26.95,77321.27,0.0,-0.53328,0.00021,27.54699]
[1777628326593,26.95,77319.32,0.0,-0.5337,0.00021,27.54387]
[1777628326755,26.95,77319.32,0.0,-0.5337,0.00021,27.54387]
[1777628326790,26.95,77319.32,0.0,-0.5337,0.00021,27.54387]
[1777628326802,26.95,77319.32,0.0,-0.5337,0.00021,27.54387]
[1777628326833,26.95,77319.32,0.0,-0.5337,0.00021,27.54387]
[1777628326973,26.95,77319.32,0.0,-0.5337,0.00021,27.54387]
[1777628327537,26.95,77319.32,0.0,-0.5337,0.00021,27.54387]
[1777628327578,26.95,77319.32,0.0,-0.5337,0.00021,27.54387]
[1777628327592,26.95,77310.64,0.0,-0.53555,0.00021,27.52964]
[1777628329450,26.95,77310.64,0.0,-0.53555,0.00021,27.52964]
[1777628329545,26.95,77303.16,0.0,-0.53714,0.00021,27.51691]
[1777628334604,26.95,77302.59,0.0,-0.53726,0.00021,27.51594]
[1777628340430,26.95,77296.94,0.0,-0.53846,0.00021,27.50604]
[1777628342444,26.95,77292.04,0.0,-0.5395,0.00021,27.49723]
[1777628345671,26.95,77292.41,0.0,-0.53942,0.00021,27.4979]
[1777628346614,26.95,77292.85,0.0,-0.53933,0.00021,27.49867]
[1777628351653,26.95,77293.41,0.0,-0.53922,0.00021,27.49967]
[1777628356676,26.94,77292.05,0.0,-0.53951,0.00021,27.49716]
[1777628361676,26.94,77289.05,0.0,-0.54015,0.00021,27.49165]
[1777628366695,26.94,77288.14,0.0,-0.54035,0.00021,27.48994]
[1777628371710,26.94,77284.86,0.0,-0.54106,0.00021,27.4805]
[1777628375690,26.94,77279.28,0.0,-0.54225,0.00021,27.4699]
[1777628380704,26.93,77279.7,0.0,-0.54216,0.00021,27.47069]
[1777628385733,26.93,77280.6,0.0,-0.54197,0.00021,27.47239]
[1777628390744,26.93,77278.46,0.0,-0.54243,0.00021,27.46828]
[1777628395765,26.93,77276.15,0.0,-0.54292,0.00021,27.46381]
[1777628397730,26.93,77282.96,0.0,-0.54147,0.00021,27.47686]
[1777628402730,26.93,77282.75,0.0,-0.54152,0.00021,27.47642]
[1777628407772,26.93,77279.79,0.0,-0.54216,0.00021,27.47075]
[1777628412786,26.92,77277.97,0.0,-0.54255,0.00021,27.4672]
[1777628417797,26.92,77274.48,0.0,-0.5433,0.00021,27.46038]
[1777628422806,26.92,77273.84,0.0,-0.54344,0.00021,27.45907]
[1777628427823,26.91,77272.89,0.0,-0.54365,0.00021,27.45716]
[1777628432851,26.91,77272.02,0.0,-0.54385,0.00021,27.45209]
[1777628437907,26.91,77271.28,0.0,-0.54401,0.00021,27.45057]
[1777628442924,26.9,77274.08,0.0,-0.54342,0.00021,27.45607]
[1777628447949,26.9,77270.48,0.0,-0.54419,0.00021,27.44892]
[1777628452821,26.9,77265.27,0.0,-0.54531,0.00021,27.43839]
[1777628457833,26.9,77260.64,0.0,-0.5463,0.00021,27.42884]
[1777628462835,26.89,77262.22,0.0,-0.54597,0.00021,27.43202]
[1777628467855,26.89,77263.02,0.0,-0.54581,0.00021,27.43358]
[1777628472885,26.88,77266.0,0.0,-0.54519,0.00021,27.43961]
[1777628477770,26.88,77273.23,0.0,-0.54365,0.00021,27.45401]
[1777628482799,26.88,77273.27,0.0,-0.54365,0.00021,27.45407]
[1777628487855,26.88,77272.75,0.0,-0.54376,0.00021,27.45301]
[1777628492858,26.87,77272.49,0.0,-0.54383,0.00021,27.44916]
[1777628497911,26.87,77273.53,0.0,-0.54361,0.00021,27.45119]
[1777628502325,26.87,77275.29,0.0,-0.54324,0.00021,27.45464]
[1777628502356,26.87,77275.29,0.0,-0.54324,0.00021,27.45464]
[1777628502467,26.87,77275.29,0.0,-0.54324,0.00021,27.45464]
[1777628502476,26.87,77275.29,0.0,-0.54324,0.00021,27.45464]
[1777628502556,26.87,77275.29,0.0,-0.54324,0.00021,27.45464]
[1777628502671,26.87,77275.29,0.0,-0.54324,0.00021,27.45464]
[1777628502701,26.87,77275.29,0.0,-0.54324,0.00021,27.45464]
[1777628502771,26.87,77275.17,0.0,-0.54326,0.00021,27.4544]
[1777628502967,26.87,77275.17,0.0,-0.54326,0.00021,27.4544]
[1777628503007,26.87,77275.17,0.0,-0.54326,0.00021,27.4544]
[1777628503268,26.87,77275.17,0.0,-0.54326,0.00021,27.4544]
[1777628503312,26.87,77275.17,0.0,-0.54326,0.00021,27.4544]
[1777628503467,26.87,77275.17,0.0,-0.54326,0.00021,27.4544]
[1777628503499,26.87,77275.17,0.0,-0.54326,0.00021,27.4544]
[1777628503718,26.87,77275.17,0.0,-0.54326,0.00021,27.4544]
[1777628503944,26.87,77275.17,0.0,-0.54326,0.00021,27.4544]
[1777628505373,26.87,77275.17,0.0,-0.54326,0.00021,27.45439]
[1777628505518,26.87,77275.17,0.0,-0.54326,0.00021,27.45439]
[1777628511818,26.87,77276.78,0.0,-0.54292,0.00021,27.45752]
[1777628517331,26.87,77279.04,0.0,-0.54244,0.00021,27.46188]
[1777628517774,26.87,77279.89,0.0,-0.54226,0.00021,27.46351]
[1777628522812,26.87,77280.51,0.0,-0.54213,0.00021,27.46469]
[1777628527842,26.87,77283.81,0.0,-0.54143,0.00021,27.47096]
[1777628532842,26.86,77284.19,0.0,-0.54135,0.00021,27.47166]
[1777628537866,26.86,77282.0,0.0,-0.54182,0.00021,27.46748]
[1777628542891,26.86,77278.23,0.0,-0.54263,0.00021,27.46023]
[1777628547913,26.86,77279.26,0.0,-0.54241,0.00021,27.46222]
[1777628552924,26.86,77280.27,0.0,-0.5422,0.00021,27.46086]
[1777628557926,26.86,77281.76,0.0,-0.54188,0.00021,27.46371]
[1777628560565,26.86,77282.28,0.0,-0.54177,0.00021,27.4647]
[1777628560605,26.86,77282.28,0.0,-0.54177,0.00021,27.4647]
[1777628560713,26.86,77282.28,0.0,-0.54177,0.00021,27.4647]
[1777628560805,26.86,77282.28,0.0,-0.54177,0.00021,27.4647]
[1777628560886,26.86,77282.33,0.0,-0.54176,0.00021,27.4648]
[1777628560968,26.86,77282.33,0.0,-0.54176,0.00021,27.4648]
[1777628560992,26.86,77282.33,0.0,-0.54176,0.00021,27.4648]
[1777628561216,26.86,77282.33,0.0,-0.54176,0.00021,27.4648]
[1777628561268,26.86,77282.33,0.0,-0.54176,0.00021,27.4648]
[1777628561417,26.86,77282.33,0.0,-0.54176,0.00021,27.4648]
[1777628561467,26.86,77282.33,0.0,-0.54176,0.00021,27.4648]
[1777628561667,26.86,77282.33,0.0,-0.54176,0.00021,27.4648]
[1777628561714,26.86,77282.33,0.0,-0.54176,0.00021,27.4648]
[1777628561872,26.86,77282.33,0.0,-0.54176,0.00021,27.4648]
[1777628561899,26.86,77282.33,0.0,-0.54176,0.00021,27.4648]
[1777628561725,26.86,77286.66,0.0,-0.54084,0.00021,27.47297]
[1777628562119,26.86,77286.66,0.0,-0.54084,0.00021,27.47297]
[1777628562185,26.86,77290.4,0.0,-0.54004,0.00021,27.47991]
[1777628563589,26.86,77290.4,0.0,-0.54004,0.00021,27.47991]
[1777628563765,26.86,77290.8,0.0,-0.53995,0.00021,27.48064]
[1777628569832,26.86,77289.99,0.0,-0.54013,0.00021,27.47913]
[1777628575076,26.86,77289.91,0.0,-0.54015,0.00021,27.47896]
[1777628580110,26.86,77291.88,0.0,-0.53973,0.00021,27.48256]
[1777628585146,26.85,77291.26,0.0,-0.53987,0.00021,27.4814]
[1777628590184,26.85,77290.59,0.0,-0.54002,0.00021,27.48009]
[1777628595229,26.84,77289.95,0.0,-0.54016,0.00021,27.47886]
[1777628602405,26.84,77288.61,0.0,-0.54045,0.00021,27.47637]
[1777628608307,26.84,77287.03,0.0,-0.54079,0.00021,27.4734]
[1777628612142,26.84,77286.59,0.0,-0.54089,0.00021,27.46927]
[1777628612925,26.84,77284.01,0.0,-0.54145,0.00021,27.46441]
[1777628617944,26.84,77284.44,0.0,-0.54135,0.00021,27.46522]
[1777628622959,26.84,77284.86,0.0,-0.54126,0.00021,27.46602]
[1777628627962,26.84,77285.58,0.0,-0.54111,0.00021,27.46738]
[1777628632975,26.84,77288.06,0.0,-0.54058,0.00021,27.47201]
[1777628637994,26.84,77286.44,0.0,-0.54093,0.00021,27.46893]
[1777628643017,26.83,77286.83,0.0,-0.54086,0.00021,27.46961]
[1777628648036,26.83,77287.26,0.0,-0.54077,0.00021,27.47037]
[1777628653044,26.82,77289.41,0.0,-0.54033,0.00021,27.47423]
[1777628658080,26.82,77289.61,0.0,-0.5403,0.00021,27.47457]
[1777628663104,26.81,77287.98,0.0,-0.54065,0.00021,27.47149]
[1777628668104,26.81,77288.26,0.0,-0.5406,0.00021,27.47197]
[1777628673130,26.81,77288.37,0.0,-0.54058,0.00021,27.46885]
[1777628678148,26.81,77288.38,0.0,-0.54058,0.00021,27.46889]
[1777628683163,26.81,77286.09,0.0,-0.54106,0.00021,27.46462]
[1777628688174,26.81,77286.2,0.0,-0.54104,0.00021,27.46485]
[1777628693185,26.81,77286.33,0.0,-0.54101,0.00021,27.46512]
[1777628698208,26.82,77285.55,0.0,-0.54117,0.00021,27.46367]
[1777628703227,26.82,77285.19,0.0,-0.54124,0.00021,27.46301]
[1777628708229,26.82,77285.76,0.0,-0.54112,0.00021,27.46411]
[1777628713259,26.82,77285.92,0.0,-0.54108,0.00021,27.46443]
[1777628715352,26.82,77283.12,0.0,-0.54168,0.00021,27.45913]
[1777628715789,26.82,77283.12,0.0,-0.54168,0.00021,27.45913]
[1777628715818,26.82,77283.12,0.0,-0.54168,0.00021,27.45913]
[1777628715846,26.82,77283.12,0.0,-0.54168,0.00021,27.45913]
[1777628715992,26.82,77283.12,0.0,-0.54168,0.00021,27.45913]
[1777628716017,26.82,77283.12,0.0,-0.54168,0.00021,27.45913]
[1777628716040,26.82,77283.12,0.0,-0.54168,0.00021,27.45913]
[1777628716059,26.82,77283.23,0.0,-0.54166,0.00021,27.45934]
[1777628716218,26.82,77283.23,0.0,-0.54166,0.00021,27.45934]
[1777628716252,26.82,77283.23,0.0,-0.54166,0.00021,27.45934]
[1777628716692,26.82,77283.23,0.0,-0.54166,0.00021,27.45934]
[1777628716731,26.82,77283.23,0.0,-0.54166,0.00021,27.45934]
[1777628716893,26.82,77283.23,0.0,-0.54166,0.00021,27.45934]
[1777628716916,26.82,77283.23,0.0,-0.54166,0.00021,27.45934]
[1777628717065,26.82,77282.98,0.0,-0.54171,0.00021,27.45888]
[1777628717124,26.82,77282.98,0.0,-0.54171,0.00021,27.45888]
[1777628719347,26.82,77283.48,0.0,-0.5416,0.00021,27.45983]
[1777628719762,26.82,77282.25,0.0,-0.54186,0.00021,27.45749]
[1777628722841,26.82,77282.44,0.0,-0.54182,0.00021,27.45786]
[1777628722922,26.82,77282.44,0.0,-0.54182,0.00021,27.45786]
[1777628722950,26.82,77282.44,0.0,-0.54182,0.00021,27.45786]
[1777628722998,26.82,77282.44,0.0,-0.54182,0.00021,27.45786]
[1777628723000,26.82,77282.72,0.0,-0.54176,0.00021,27.4584]
[1777628725025,26.82,77274.64,0.0,-0.54349,0.00021,27.44273]
[1777628725502,26.82,77274.64,0.0,-0.54349,0.00021,27.44273]
[1777628726048,26.82,77273.52,0.0,-0.54373,0.00021,27.44051]
[1777628731054,26.82,77268.63,0.0,-0.54478,0.00021,27.43068]
[1777628732462,26.82,77266.16,0.0,-0.54532,0.00021,27.42234]
[1777628733000,26.82,77265.84,0.0,-0.54539,0.00021,27.42168]
[1777628738020,26.81,77262.66,0.0,-0.54608,0.00021,27.4151]
[1777628740989,26.81,77256.02,0.0,-0.5475,0.00021,27.40115]
[1777628744083,26.8,77257.27,0.0,-0.54724,0.00021,27.40373]
[1777628749100,26.8,77256.0,0.0,-0.54753,0.00021,27.40093]
[1777628754103,26.79,77259.88,0.0,-0.54671,0.00021,27.40901]
[1777628755120,26.79,77252.14,0.0,-0.54837,0.00021,27.39255]
[1777628760122,26.78,77253.63,0.0,-0.54807,0.00021,27.39561]
[1777628760601,26.78,77253.63,0.0,-0.54807,0.00021,27.39561]
[1777628761058,26.78,77254.15,0.0,-0.54796,0.00021,27.39669]
[1777628763602,26.78,77251.53,0.0,-0.54852,0.00021,27.39104]
[1777628764073,26.78,77251.21,0.0,-0.54859,0.00021,27.39035]
[1777628769088,26.78,77250.57,0.0,-0.54873,0.00021,27.38896]
[1777628774112,26.78,77250.76,0.0,-0.54869,0.00021,27.38937]
[1777628779121,26.78,77250.86,0.0,-0.54867,0.00021,27.38959]
[1777628783422,26.78,77248.89,0.0,-0.54909,0.00021,27.38531]
[1777628784021,26.78,77249.2,0.0,-0.54902,0.00021,27.38599]
[1777628785111,26.78,77242.94,0.0,-0.55036,0.00021,27.37222]
[1777628785409,26.78,77242.94,0.0,-0.55036,0.00021,27.37222]
[1777628786050,26.78,77239.37,0.0,-0.55112,0.00021,27.36422]
[1777628788129,26.78,77233.65,0.0,-0.55234,0.00021,27.35123]
[1777628793183,26.78,77228.88,0.0,-0.55336,0.00021,27.33692]
[1777628798045,26.79,77221.49,0.0,-0.55493,0.00021,27.31952]
[1777628798926,26.79,77221.49,0.0,-0.55493,0.00021,27.31952]
[1777628799130,26.79,77219.89,0.0,-0.55527,0.00021,27.31571]
[1777628801260,26.79,77217.96,0.0,-0.55568,0.00021,27.31107]
[1777628802071,26.79,77217.65,0.0,-0.55574,0.00021,27.31034]
[1777628802785,26.79,77217.65,0.0,-0.55574,0.00021,27.31034]
[1777628802838,26.79,77217.65,0.0,-0.55574,0.00021,27.31034]
[1777628808727,26.79,77210.03,0.0,-0.55735,0.00021,27.29182]
[1777628813763,26.8,77208.54,0.0,-0.55766,0.00021,27.28822]
[1777628818800,26.8,77211.37,0.0,-0.55706,0.00021,27.2952]
[1777628823834,26.8,77210.31,0.0,-0.55729,0.00021,27.29254]
[1777628828869,26.79,77209.4,0.0,-0.55749,0.00021,27.29025]
[1777628833907,26.79,77208.55,0.0,-0.55767,0.00021,27.2881]
[1777628839948,26.79,77209.16,0.0,-0.55755,0.00021,27.28958]
[1777628844982,26.79,77209.8,0.0,-0.55742,0.00021,27.29113]
[1777628848003,26.79,77204.86,0.0,-0.55847,0.00021,27.27875]
[1777628853039,26.79,77205.76,0.0,-0.55829,0.00021,27.27768]
[1777628858076,26.79,77206.66,0.0,-0.5581,0.00021,27.27987]
[1777628863112,26.78,77206.54,0.0,-0.55814,0.00021,27.27947]
[1777628868147,26.78,77208.01,0.0,-0.55783,0.00021,27.28305]
[1777628873182,26.77,77208.58,0.0,-0.55772,0.00021,27.28439]
[1777628878216,26.77,77208.63,0.0,-0.55772,0.00021,27.28441]
[1777628879487,26.77,77208.95,0.0,-0.55765,0.00021,27.2852]
[1777628880231,26.77,77210.53,0.0,-0.55732,0.00021,27.28912]
[1777628881128,26.77,77216.91,0.0,-0.55596,0.00021,27.30477]
[1777628882199,26.77,77222.08,0.0,-0.55485,0.00021,27.31722]
[1777628882874,26.77,77222.08,0.0,-0.55485,0.00021,27.31722]
[1777628883155,26.77,77223.43,0.0,-0.55457,0.00021,27.32043]
[1777628888159,26.77,77223.59,0.0,-0.55454,0.00021,27.32075]
[1777628893164,26.76,77221.44,0.0,-0.55501,0.00021,27.31554]
[1777628898173,26.76,77219.28,0.0,-0.55548,0.00021,27.31027]
[1777628903229,26.76,77218.42,0.0,-0.55567,0.00021,27.30813]
[1777628908279,26.75,77217.34,0.0,-0.55591,0.00021,27.30543]
[1777628913299,26.75,77217.3,0.0,-0.55593,0.00021,27.30196]
[1777628918327,26.75,77213.93,0.0,-0.55665,0.00021,27.29367]
[1777628923349,26.75,77213.36,0.0,-0.55678,0.00021,27.29222]
[1777628928368,26.74,77211.37,0.0,-0.55721,0.00021,27.28725]
[1777628932213,26.74,77206.4,0.0,-0.55827,0.00021,27.27481]
[1777628937216,26.74,77205.08,0.0,-0.55856,0.00021,27.27146]
[1777628942244,26.74,77206.22,0.0,-0.55832,0.00021,27.27432]
[1777628947271,26.74,77207.9,0.0,-0.55796,0.00021,27.27851]
[1777628952303,26.74,77207.75,0.0,-0.558,0.00021,27.2781]
[1777628957336,26.74,77203.31,0.0,-0.55895,0.00021,27.26686]
[1777628962339,26.74,77204.47,0.0,-0.5587,0.00021,27.26979]
[1777628967350,26.74,77205.54,0.0,-0.55847,0.00021,27.27248]
[1777628972381,26.74,77205.67,0.0,-0.55846,0.00021,27.26947]
[1777628977397,26.73,77205.76,0.0,-0.55844,0.00021,27.26967]
[1777628982409,26.73,77205.55,0.0,-0.55849,0.00021,27.26913]
[1777628987414,26.73,77206.35,0.0,-0.55832,0.00021,27.27113]
[1777628992421,26.73,77205.43,0.0,-0.55851,0.00021,27.26879]
[1777628997437,26.73,77205.47,0.0,-0.55851,0.00021,27.26888]
[1777629001973,26.73,77204.91,0.0,-0.55863,0.00021,27.26745]
[1777629002268,26.73,77203.52,0.0,-0.55893,0.00021,27.26392]
[1777629003071,26.73,77203.52,0.0,-0.55893,0.00021,27.26392]
[1777629003247,26.73,77203.52,0.0,-0.55893,0.00021,27.26392]
[1777629008265,26.73,77204.43,0.0,-0.55873,0.00021,27.26623]
[1777629012362,26.73,77210.61,0.0,-0.55741,0.00021,27.28174]
[1777629017367,26.73,77211.44,0.0,-0.55724,0.00021,27.28378]
[1777629019592,26.73,77211.81,0.0,-0.55716,0.00021,27.28468]
[1777629020287,26.73,77217.94,0.0,-0.55585,0.00021,27.29972]
[1777629024305,26.73,77219.72,0.0,-0.55547,0.00021,27.30399]
[1777629029310,26.73,77218.59,0.0,-0.55572,0.00021,27.30121]
[1777629033188,26.72,77217.72,0.0,-0.55592,0.00021,27.29574]
[1777629033385,26.72,77217.52,0.0,-0.55596,0.00021,27.29524]
[1777629038410,26.72,77216.35,0.0,-0.55622,0.00021,27.29234]
[1777629043422,26.72,77215.77,0.0,-0.55634,0.00021,27.29087]
[1777629048440,26.72,77214.86,0.0,-0.55654,0.00021,27.28859]
[1777629053461,26.72,77213.96,0.0,-0.55674,0.00021,27.28633]
[1777629058508,26.71,77213.38,0.0,-0.55687,0.00021,27.28486]
[1777629063527,26.71,77212.79,0.0,-0.557,0.00021,27.28335]
[1777629068548,26.71,77215.27,0.0,-0.55647,0.00021,27.28942]
[1777629073576,26.71,77218.72,0.0,-0.55574,0.00021,27.29778]
[1777629078576,26.7,77217.68,0.0,-0.55597,0.00021,27.29517]
[1777629083596,26.7,77215.94,0.0,-0.55635,0.00021,27.29087]
[1777629088620,26.7,77215.27,0.0,-0.5565,0.00021,27.28918]
[1777629093643,26.7,77214.79,0.0,-0.55662,0.00021,27.28461]
[1777629095261,26.7,77215.69,0.0,-0.55642,0.00021,27.28683]
[1777629095270,26.7,77215.69,0.0,-0.55642,0.00021,27.28683]
[1777629095431,26.7,77217.26,0.0,-0.55609,0.00021,27.29066]
[1777629098274,26.7,77218.33,0.0,-0.55586,0.00021,27.29324]
[1777629098351,26.7,77218.01,0.0,-0.55593,0.00021,27.29245]
[1777629103374,26.69,77216.79,0.0,-0.5562,0.00021,27.28941]
[1777629108399,26.69,77215.68,0.0,-0.55644,0.00021,27.28663]
[1777629113424,26.69,77216.02,0.0,-0.55638,0.00021,27.28741]
[1777629118434,26.69,77219.69,0.0,-0.55559,0.00021,27.29631]
[1777629123452,26.68,77222.25,0.0,-0.55505,0.00021,27.30243]
[1777629128203,26.68,77223.37,0.0,-0.55482,0.00021,27.30506]
[1777629128460,26.68,77222.16,0.0,-0.55508,0.00021,27.30214]
[1777629129486,26.68,77203.96,0.0,-0.55898,0.00021,27.25706]
[1777629130532,26.68,77204.01,0.0,-0.55897,0.00021,27.25718]
[1777629131493,26.68,77210.53,0.0,-0.55757,0.00021,27.27361]
[1777629136494,26.68,77210.17,0.0,-0.55765,0.00021,27.2727]
[1777629141510,26.68,77209.87,0.0,-0.55772,0.00021,27.27194]
[1777629146525,26.68,77208.13,0.0,-0.55809,0.00021,27.26755]
[1777629151543,26.68,77211.39,0.0,-0.5574,0.00021,27.27237]
[1777629156549,26.68,77210.61,0.0,-0.55757,0.00021,27.2704]
[1777629161565,26.68,77209.25,0.0,-0.55787,0.00021,27.26697]
[1777629166582,26.67,77209.94,0.0,-0.55772,0.00021,27.26868]
[1777629171600,26.67,77209.44,0.0,-0.55783,0.00021,27.2674]
[1777629176620,26.67,77210.89,0.0,-0.55752,0.00021,27.271]
[1777629181623,26.67,77211.95,0.0,-0.5573,0.00021,27.2736]
[1777629186643,26.67,77212.05,0.0,-0.55728,0.00021,27.27382]
[1777629191654,26.67,77210.97,0.0,-0.55752,0.00021,27.27109]
[1777629196682,26.67,77211.62,0.0,-0.55738,0.00021,27.27268]
[1777629199577,26.67,77217.05,0.0,-0.55622,0.00021,27.28607]
[1777629204577,26.66,77216.45,0.0,-0.55635,0.00021,27.28456]
[1777629209582,26.66,77215.13,0.0,-0.55664,0.00021,27.28126]
[1777629214613,26.66,77213.98,0.0,-0.5569,0.00021,27.27505]
[1777629219644,26.66,77214.19,0.0,-0.55686,0.00021,27.27553]
[1777629224650,26.66,77215.96,0.0,-0.55648,0.00021,27.27985]
[1777629229664,26.65,77213.38,0.0,-0.55704,0.00021,27.27344]
[1777629234679,26.65,77212.81,0.0,-0.55717,0.00021,27.27199]
[1777629239681,26.65,77212.76,0.0,-0.55718,0.00021,27.27184]
[1777629244707,26.65,77212.16,0.0,-0.55731,0.00021,27.27031]
[1777629249721,26.65,77213.83,0.0,-0.55696,0.00021,27.27443]
[1777629254738,26.65,77211.54,0.0,-0.55745,0.00021,27.2687]
[1777629259738,26.65,77211.61,0.0,-0.55744,0.00021,27.26885]
[1777629264744,26.65,77209.88,0.0,-0.55781,0.00021,27.26451]
[1777629269760,26.65,77210.55,0.0,-0.55767,0.00021,27.26617]
[1777629274761,26.64,77212.9,0.0,-0.55718,0.00021,27.26869]
[1777629279768,26.64,77210.74,0.0,-0.55764,0.00021,27.26328]
[1777629284785,26.64,77210.88,0.0,-0.55761,0.00021,27.26361]
[1777629289804,26.64,77211.1,0.0,-0.55757,0.00021,27.26414]
[1777629294852,26.64,77210.93,0.0,-0.55761,0.00021,27.26369]
[1777629299860,26.64,77210.88,0.0,-0.55762,0.00021,27.26355]
[1777629304873,26.64,77211.48,0.0,-0.55749,0.00021,27.26503]
[1777629309887,26.64,77211.88,0.0,-0.55741,0.00021,27.26601]
[1777629314888,26.64,77213.02,0.0,-0.55717,0.00021,27.26882]
[1777629319913,26.64,77214.55,0.0,-0.55684,0.00021,27.27258]
[1777629324932,26.64,77214.66,0.0,-0.55682,0.00021,27.27282]
[1777629327241,26.63,77216.42,0.0,-0.55644,0.00021,27.27714]
[1777629327701,26.63,77222.75,0.0,-0.55509,0.00021,27.29254]
[1777629330023,26.63,77226.88,0.0,-0.5542,0.00021,27.3024]
[1777629330673,26.63,77226.92,0.0,-0.55419,0.00021,27.30248]
[1777629335697,26.63,77225.4,0.0,-0.55453,0.00021,27.29549]
[1777629340717,26.63,77226.42,0.0,-0.55432,0.00021,27.29786]
[1777629344396,26.63,77228.41,0.0,-0.5539,0.00021,27.30254]
[1777629344664,26.63,77226.23,0.0,-0.55437,0.00021,27.29735]
[1777629346399,26.63,77225.11,0.0,-0.55461,0.00021,27.29467]
[1777629346651,26.62,77225.46,0.0,-0.55454,0.00021,27.29549]
[1777629352578,26.62,77227.92,0.0,-0.55401,0.00021,27.30128]
[1777629357614,26.62,77230.76,0.0,-0.55341,0.00022,27.30793]
[1777629362648,26.62,77235.41,0.0,-0.55241,0.00022,27.31871]
[1777629367683,26.61,77237.21,0.0,-0.55203,0.00022,27.32279]
[1777629374739,26.61,77238.37,0.0,-0.5518,0.00022,27.32535]
[1777629379767,26.61,77239.03,0.0,-0.55166,0.00022,27.32679]
[1777629385701,26.6,77239.29,0.0,-0.55162,0.00022,27.3273]
[1777629392859,26.59,77242.06,0.0,-0.55104,0.00022,27.33015]
[1777629397893,26.59,77242.15,0.0,-0.55103,0.00022,27.33028]
[1777629402929,26.59,77242.46,0.0,-0.55097,0.00022,27.3309]
[1777629408971,26.58,77242.11,0.0,-0.55106,0.00022,27.33001]
[1777629416022,26.58,77242.65,0.0,-0.55095,0.00022,27.33112]
[1777629421058,26.57,77242.06,0.0,-0.55109,0.00022,27.32971]
[1777629426061,26.57,77241.8,0.0,-0.55115,0.00022,27.32907]
[1777629431231,26.57,77239.36,0.0,-0.55169,0.00022,27.32343]
[1777629437168,26.56,77240.04,0.0,-0.55155,0.00022,27.32488]
[1777629442204,26.56,77240.19,0.0,-0.55153,0.00022,27.32515]
[1777629447238,26.55,77240.24,0.0,-0.55152,0.00022,27.3252]
[1777629456193,26.55,77240.28,0.0,-0.55154,0.00022,27.32185]
[1777629461337,26.55,77240.92,0.0,-0.55141,0.00022,27.32324]
[1777629466372,26.54,77241.64,0.0,-0.55126,0.00022,27.32481]
[1777629468786,26.54,77249.07,0.0,-0.54966,0.00022,27.34146]
[1777629471406,26.54,77251.05,0.0,-0.54924,0.00022,27.34578]
[1777629475519,26.53,77250.11,0.0,-0.54945,0.00022,27.34365]
[1777629475817,26.53,77250.17,0.0,-0.54944,0.00022,27.34377]
[1777629476592,26.53,77250.17,0.0,-0.54944,0.00022,27.34377]
[1777629476659,26.53,77250.17,0.0,-0.54944,0.00022,27.34377]
[1777629479442,26.53,77256.62,0.0,-0.54805,0.00022,27.35778]
[1777629480630,26.53,77256.2,0.0,-0.54814,0.00022,27.35686]
[1777629480762,26.53,77255.74,0.0,-0.54824,0.00022,27.35584]
[1777629485785,26.52,77255.19,0.0,-0.54837,0.00022,27.35456]
[1777629490794,26.52,77254.02,0.0,-0.54864,0.00022,27.35191]
[1777629495851,26.51,77250.08,0.0,-0.5495,0.00022,27.34315]
[1777629500854,26.51,77249.28,0.0,-0.54969,0.00022,27.34128]
[1777629505877,26.5,77250.85,0.0,-0.54936,0.00022,27.34465]
[1777629510881,26.5,77250.61,0.0,-0.54942,0.00022,27.34402]
[1777629515898,26.49,77251.07,0.0,-0.54935,0.00022,27.3416]
[1777629520919,26.48,77250.31,0.0,-0.54952,0.00022,27.33981]
[1777629525939,26.48,77249.22,0.0,-0.54977,0.00022,27.33729]
[1777629530947,26.47,77248.59,0.0,-0.54992,0.00022,27.33579]
[1777629535964,26.47,77248.22,0.0,-0.55001,0.00022,27.33487]
[1777629540982,26.46,77248.29,0.0,-0.55001,0.00022,27.33493]
[1777629546011,26.46,77248.27,0.0,-0.55002,0.00022,27.33479]
[1777629550076,26.45,77251.91,0.0,-0.54924,0.00022,27.34279]
[1777629550593,26.45,77252.53,0.0,-0.54911,0.00022,27.34416]
[1777629552040,26.45,77256.79,0.0,-0.54818,0.00022,27.35347]
[1777629552857,26.45,77258.72,0.0,-0.54776,0.00022,27.35764]
[1777629557863,26.46,77261.94,0.0,-0.54706,0.00022,27.36453]
[1777629562868,26.46,77266.79,0.0,-0.54601,0.00022,27.37475]
[1777629567920,26.46,77265.7,0.0,-0.54625,0.00022,27.37249]
[1777629572951,26.46,77266.96,0.0,-0.54598,0.00022,27.37183]
[1777629577964,26.46,77266.94,0.0,-0.54598,0.00022,27.37181]
[1777629582982,26.46,77266.79,0.0,-0.54601,0.00022,27.37151]
[1777629588012,26.46,77266.96,0.0,-0.54597,0.00022,27.37187]
[1777629593056,26.46,77267.06,0.0,-0.54595,0.00022,27.37209]
[1777629598082,26.46,77268.07,0.0,-0.54573,0.00022,27.37419]
[1777629601637,26.46,77269.28,0.0,-0.54547,0.00022,27.3767]
[1777629601970,26.46,77263.9,0.0,-0.54663,0.00022,27.36547]
[1777629602952,26.46,77258.87,0.0,-0.54773,0.00022,27.35476]
[1777629604076,26.46,77259.97,0.0,-0.54749,0.00022,27.35711]
[1777629604932,26.46,77259.64,0.0,-0.54756,0.00022,27.3564]
[1777629609946,26.46,77258.87,0.0,-0.54773,0.00022,27.35474]
[1777629614977,26.46,77259.52,0.0,-0.54759,0.00022,27.35614]
[1777629620002,26.46,77258.62,0.0,-0.54778,0.00022,27.3542]
[1777629625018,26.46,77259.24,0.0,-0.54765,0.00022,27.35553]
[1777629630035,26.46,77259.3,0.0,-0.54763,0.00022,27.35567]
[1777629631997,26.46,77253.74,0.0,-0.54884,0.00022,27.34031]
[1777629634906,26.46,77251.61,0.0,-0.5493,0.00022,27.33565]
[1777629639924,26.46,77251.5,0.0,-0.54932,0.00022,27.33545]
[1777629644931,26.47,77256.25,0.0,-0.54829,0.00022,27.34589]
[1777629649989,26.47,77257.53,0.0,-0.548,0.00022,27.3487]
[1777629653638,26.47,77258.42,0.0,-0.54781,0.00022,27.35065]
[1777629653696,26.47,77258.42,0.0,-0.54781,0.00022,27.35065]
[1777629653875,26.47,77257.56,0.0,-0.54799,0.00022,27.3488]
[1777629656674,26.47,77253.71,0.0,-0.54883,0.00022,27.34044]
[1777629656983,26.47,77254.04,0.0,-0.54875,0.00022,27.34118]
[1777629662004,26.47,77255.53,0.0,-0.54843,0.00022,27.34446]
[1777629667024,26.48,77257.96,0.0,-0.5479,0.00022,27.34977]
[1777629672029,26.48,77257.09,0.0,-0.54808,0.00022,27.34793]
[1777629677050,26.48,77256.53,0.0,-0.54819,0.00022,27.34676]
[1777629682060,26.48,77257.45,0.0,-0.54799,0.00022,27.34881]
[1777629687094,26.49,77259.02,0.0,-0.54764,0.00022,27.35223]
[1777629692101,26.49,77259.45,0.0,-0.54755,0.00022,27.34988]
[1777629697109,26.49,77260.0,0.0,-0.54743,0.00022,27.3511]
[1777629702136,26.49,77260.37,0.0,-0.54734,0.00022,27.35193]
[1777629707147,26.5,77260.9,0.0,-0.54722,0.00022,27.3531]
[1777629708278,26.5,77260.8,0.0,-0.54724,0.00022,27.3529]
[1777629708301,26.5,77260.8,0.0,-0.54724,0.00022,27.3529]
[1777629715121,26.5,77257.19,0.0,-0.54802,0.00022,27.34516]
[1777629720157,26.49,77254.7,0.0,-0.54857,0.00022,27.3397]
[1777629725191,26.49,77251.8,0.0,-0.54921,0.00022,27.33328]
[1777629729580,26.49,77245.89,0.0,-0.55049,0.00022,27.32008]
[1777629732579,26.49,77244.38,0.0,-0.55082,0.00022,27.31665]
[1777629732637,26.49,77244.38,0.0,-0.55082,0.00022,27.31665]
[1777629732663,26.49,77250.42,0.0,-0.54951,0.00022,27.33016]
[1777629736479,26.48,77245.97,0.0,-0.55048,0.00022,27.32019]
[1777629737110,26.48,77245.2,0.0,-0.55065,0.00022,27.31845]
[1777629742113,26.48,77243.42,0.0,-0.55104,0.00022,27.31438]
[1777629747113,26.48,77243.69,0.0,-0.55098,0.00022,27.31496]
[1777629752137,26.48,77241.04,0.0,-0.55157,0.00022,27.30556]
[1777629757137,26.48,77240.73,0.0,-0.55164,0.00022,27.30481]
[1777629761170,26.48,77235.75,0.0,-0.55272,0.00022,27.29327]
[1777629765168,26.47,77234.61,0.0,-0.55297,0.00022,27.2906]
[1777629766087,26.47,77234.3,0.0,-0.55304,0.00022,27.28987]
[1777629771100,26.47,77233.64,0.0,-0.55318,0.00022,27.28831]
[1777629776152,26.47,77230.69,0.0,-0.55382,0.00022,27.28134]
[1777629781183,26.47,77234.88,0.0,-0.55291,0.00022,27.29121]
[1777629786213,26.47,77236.12,0.0,-0.55265,0.00022,27.29409]
[1777629791231,26.47,77235.94,0.0,-0.55269,0.00022,27.29366]
[1777629796274,26.47,77233.99,0.0,-0.55311,0.00022,27.28908]
[1777629801277,26.47,77236.55,0.0,-0.55256,0.00022,27.29504]
[1777629806304,26.47,77235.63,0.0,-0.55276,0.00022,27.29287]
[1777629811351,26.47,77235.68,0.0,-0.55276,0.00022,27.28965]
[1777629816370,26.47,77235.88,0.0,-0.55272,0.00022,27.2901]
[1777629821374,26.47,77234.45,0.0,-0.55303,0.00022,27.28674]
[1777629826407,26.47,77233.57,0.0,-0.55322,0.00022,27.28465]
[1777629831424,26.46,77236.1,0.0,-0.55268,0.00022,27.29055]
[1777629836457,26.46,77234.82,0.0,-0.55296,0.00022,27.28753]
[1777629841457,26.46,77234.34,0.0,-0.55306,0.00022,27.28638]
[1777629846137,26.46,77229.24,0.0,-0.55417,0.00022,27.27427]
[1777629851142,26.46,77229.9,0.0,-0.55403,0.00022,27.27582]
[1777629855239,26.45,77224.99,0.0,-0.55513,0.00022,27.26373]
[1777629860262,26.45,77222.69,0.0,-0.55563,0.00022,27.2581]
[1777629865267,26.44,77220.61,0.0,-0.55608,0.00022,27.25296]
[1777629870280,26.44,77219.46,0.0,-0.55634,0.00022,27.25008]
[1777629875298,26.44,77220.12,0.0,-0.55621,0.00022,27.24825]
[1777629880341,26.43,77219.35,0.0,-0.55639,0.00022,27.24629]
[1777629885356,26.43,77216.58,0.0,-0.55699,0.00022,27.23937]
[1777629890374,26.43,77216.83,0.0,-0.55694,0.00022,27.23994]
[1777629895421,26.43,77218.04,0.0,-0.55669,0.00022,27.2429]
[1777629900469,26.43,77218.46,0.0,-0.5566,0.00022,27.24389]
[1777629905513,26.42,77218.82,0.0,-0.55653,0.00022,27.24473]
[1777629910532,26.42,77217.15,0.0,-0.55689,0.00022,27.24054]
[1777629915547,26.42,77221.57,0.0,-0.55594,0.00022,27.25143]
[1777629920322,26.42,77227.44,0.0,-0.55467,0.00022,27.26567]
[1777629920330,26.42,77227.44,0.0,-0.55467,0.00022,27.26567]
[1777629921103,26.42,77228.12,0.0,-0.55453,0.00022,27.26729]
[1777629926596,26.4,77232.7,0.0,-0.55356,0.00022,27.27794]
[1777629931631,26.4,77234.59,0.0,-0.55318,0.00022,27.27891]
[1777629936663,26.39,77235.38,0.0,-0.55301,0.00022,27.28072]
[1777629941698,26.39,77234.31,0.0,-0.55325,0.00022,27.27815]
[1777629948747,26.39,77234.78,0.0,-0.55316,0.00022,27.27919]
[1777629953783,26.39,77236.78,0.0,-0.55273,0.00022,27.28384]
[1777629958818,26.39,77237.21,0.0,-0.55264,0.00022,27.2848]
[1777629963855,26.38,77234.89,0.0,-0.55315,0.00022,27.27932]
[1777629968890,26.38,77236.0,0.0,-0.55291,0.00022,27.2819]
[1777629973925,26.38,77236.53,0.0,-0.5528,0.00022,27.28311]
[1777629978960,26.38,77236.69,0.0,-0.55276,0.00022,27.28345]
[1777629984065,26.38,77240.45,0.0,-0.55195,0.00022,27.29218]
[1777629990037,26.37,77242.75,0.0,-0.55146,0.00022,27.29742]
[1777629995315,26.37,77241.66,0.0,-0.5517,0.00022,27.29156]
[1777630001115,26.37,77240.92,0.0,-0.55187,0.00022,27.2898]
[1777630006150,26.37,77241.03,0.0,-0.55185,0.00022,27.29002]
[1777630011184,26.37,77240.78,0.0,-0.55191,0.00022,27.28941]
[1777630018234,26.37,77240.72,0.0,-0.55193,0.00022,27.28923]
[1777630021522,26.36,77241.34,0.0,-0.55179,0.00022,27.29064]
[1777630021576,26.36,77241.34,0.0,-0.55179,0.00022,27.29064]
[1777630021637,26.36,77241.34,0.0,-0.55179,0.00022,27.29064]
[1777630021667,26.36,77241.34,0.0,-0.55179,0.00022,27.29064]
[1777630021758,26.36,77241.34,0.0,-0.55179,0.00022,27.29064]
[1777630022262,26.36,77242.23,0.0,-0.5516,0.00022,27.29269]
[1777630023272,26.36,77254.62,0.0,-0.54891,0.00022,27.32055]
[1777630024276,26.36,77257.59,0.0,-0.54826,0.00022,27.32703]
[1777630024432,26.36,77257.59,0.0,-0.54826,0.00022,27.32703]
[1777630025322,26.36,77253.98,0.0,-0.54905,0.00022,27.31911]
[1777630026430,26.36,77253.76,0.0,-0.5491,0.00022,27.31861]
[1777630027298,26.36,77253.76,0.0,-0.5491,0.00022,27.3186]
[1777630032333,26.36,77253.87,0.0,-0.54908,0.00022,27.31878]
[1777630037368,26.35,77250.96,0.0,-0.54972,0.00022,27.31226]
[1777630042403,26.35,77247.76,0.0,-0.55043,0.00022,27.30503]
[1777630047536,26.35,77245.69,0.0,-0.55088,0.00022,27.3003]
[1777630053479,26.35,77245.29,0.0,-0.55098,0.00022,27.29603]
[1777630058522,26.35,77247.17,0.0,-0.55058,0.00022,27.30026]
[1777630063551,26.34,77244.02,0.0,-0.55127,0.00022,27.29305]
[1777630068585,26.34,77244.4,0.0,-0.55119,0.00022,27.2939]
[1777630073401,26.34,77244.41,0.0,-0.55119,0.00022,27.2939]
[1777630074348,26.34,77243.89,0.0,-0.5513,0.00022,27.2927]
[1777630077416,26.34,77243.23,0.0,-0.55145,0.00022,27.29118]
[1777630077433,26.34,77243.41,0.0,-0.55141,0.00022,27.29159]
[1777630082449,26.34,77243.35,0.0,-0.55142,0.00022,27.29143]
[1777630087493,26.34,77243.94,0.0,-0.5513,0.00022,27.29276]
[1777630092523,26.34,77245.06,0.0,-0.55105,0.00022,27.2953]
[1777630097576,26.34,77245.26,0.0,-0.55101,0.00022,27.29573]
[1777630102595,26.34,77244.76,0.0,-0.55113,0.00022,27.29457]
[1777630107604,26.33,77247.41,0.0,-0.55055,0.00022,27.30057]
[1777630112605,26.33,77247.18,0.0,-0.55061,0.00022,27.2967]
[1777630117606,26.33,77244.69,0.0,-0.55116,0.00022,27.29101]
[1777630122625,26.33,77244.38,0.0,-0.55123,0.00022,27.29028]
[1777630127655,26.33,77244.95,0.0,-0.5511,0.00022,27.29157]
[1777630132666,26.33,77245.2,0.0,-0.55105,0.00022,27.29213]
[1777630137679,26.33,77248.79,0.0,-0.55027,0.00022,27.30025]
[1777630142704,26.33,77248.51,0.0,-0.55033,0.00022,27.2996]
[1777630147726,26.33,77247.91,0.0,-0.55047,0.00022,27.29822]
[1777630152747,26.32,77247.55,0.0,-0.55055,0.00022,27.29738]
[1777630154838,26.32,77247.54,0.0,-0.55055,0.00022,27.29735]
[1777630154865,26.32,77247.54,0.0,-0.55055,0.00022,27.29735]
[1777630154900,26.32,77247.54,0.0,-0.55055,0.00022,27.29735]
[1777630155117,26.32,77247.54,0.0,-0.55055,0.00022,27.29735]
[1777630155155,26.32,77247.54,0.0,-0.55055,0.00022,27.29735]
[1777630155366,26.32,77247.54,0.0,-0.55055,0.00022,27.29735]
[1777630155375,26.32,77247.5,0.0,-0.55056,0.00022,27.29725]
[1777630156937,26.32,77247.5,0.0,-0.55056,0.00022,27.29725]
[1777630157205,26.32,77247.5,0.0,-0.55056,0.00022,27.29724]
[1777630163246,26.32,77247.45,0.0,-0.55058,0.00022,27.2971]
[1777630168282,26.32,77245.34,0.0,-0.55104,0.00022,27.29228]
[1777630180368,26.32,77245.56,0.0,-0.551,0.00022,27.28943]
[1777630187418,26.32,77246.23,0.0,-0.55086,0.00022,27.29093]
[1777630188745,26.32,77245.92,0.0,-0.55093,0.00022,27.29022]
[1777630188948,26.32,77245.92,0.0,-0.55093,0.00022,27.29022]
[1777630189434,26.32,77246.65,0.0,-0.55077,0.00022,27.29188]
[1777630190438,26.32,77239.62,0.0,-0.5523,0.00022,27.27567]
[1777630191446,26.31,77233.71,0.0,-0.55359,0.00022,27.26173]
[1777630193828,26.31,77232.69,0.0,-0.55382,0.00022,27.25925]
[1777630194467,26.31,77232.54,0.0,-0.55386,0.00022,27.25887]
[1777630200713,26.31,77230.54,0.0,-0.5543,0.00022,27.25403]
[1777630202446,26.31,77226.74,0.0,-0.55512,0.00022,27.24486]
[1777630202509,26.31,77226.74,0.0,-0.55512,0.00022,27.24486]
[1777630202594,26.31,77211.42,0.0,-0.55846,0.00022,27.20664]
[1777630204539,26.31,77198.64,0.0,-0.56123,0.00022,27.17333]
[1777630204648,26.31,77198.64,0.0,-0.56123,0.00022,27.17333]
[1777630204683,26.31,77198.64,0.0,-0.56123,0.00022,27.17333]
[1777630205546,26.31,77195.04,0.0,-0.56202,0.00022,27.16369]
[1777630207746,26.31,77194.45,0.0,-0.56214,0.00022,27.1621]
[1777630208567,26.31,77193.81,0.0,-0.56228,0.00022,27.16037]
[1777630213602,26.31,77190.11,0.0,-0.56309,0.00022,27.15033]
[1777630218637,26.31,77188.73,0.0,-0.56339,0.00022,27.14656]
[1777630220216,26.31,77188.73,0.0,-0.56339,0.00022,27.14656]
[1777630220304,26.31,77188.46,0.0,-0.56344,0.00022,27.14583]
[1777630221563,26.31,77182.81,0.0,-0.56467,0.00022,27.1302]
[1777630222668,26.31,77182.81,0.0,-0.56467,0.00022,27.1302]
[1777630222725,26.31,77178.85,0.0,-0.56553,0.00022,27.11911]
[1777630228072,26.31,77178.6,0.0,-0.56558,0.00022,27.11844]
[1777630228525,26.31,77178.1,0.0,-0.56569,0.00022,27.11705]
[1777630230584,26.31,77172.17,0.0,-0.56697,0.00022,27.10017]
[1777630235347,26.32,77170.43,0.0,-0.56736,0.00022,27.09186]
[1777630235456,26.32,77170.43,0.0,-0.56736,0.00022,27.09186]
[1777630235586,26.32,77167.45,0.0,-0.568,0.00022,27.08323]
[1777630237607,26.32,77161.95,0.0,-0.56919,0.00022,27.06714]
[1777630238272,26.32,77161.95,0.0,-0.56919,0.00022,27.06714]
[1777630238331,26.32,77161.6,0.0,-0.56927,0.00022,27.06613]
[1777630243818,26.32,77166.53,0.0,-0.56819,0.00022,27.08071]
[1777630245939,26.32,77171.59,0.0,-0.56709,0.00022,27.09542]
[1777630251081,26.32,77169.96,0.0,-0.56743,0.00022,27.09079]
[1777630255318,26.33,77167.47,0.0,-0.56797,0.00022,27.08365]
[1777630255349,26.33,77166.31,0.0,-0.56822,0.00022,27.08029]
[1777630260934,26.33,77162.32,0.0,-0.56907,0.00022,27.06873]
[1777630265970,26.33,77166.84,0.0,-0.56808,0.00022,27.08207]
[1777630268368,26.33,77160.92,0.0,-0.56936,0.00022,27.06472]
[1777630269946,26.34,77160.92,0.0,-0.56936,0.00022,27.06474]
[1777630274973,26.34,77156.8,0.0,-0.57025,0.00022,27.05259]
[1777630276100,26.34,77156.27,0.0,-0.57036,0.00022,27.05103]
[1777630276252,26.34,77155.08,0.0,-0.57061,0.00022,27.04749]
[1777630282082,26.34,77154.04,0.0,-0.57083,0.00022,27.04452]
[1777630284096,26.35,77161.22,0.0,-0.56927,0.00022,27.06598]
[1777630286111,26.35,77164.49,0.0,-0.56856,0.00022,27.07563]
[1777630291144,26.35,77166.1,0.0,-0.56821,0.00022,27.07707]
[1777630296180,26.35,77167.53,0.0,-0.56789,0.00022,27.0813]
[1777630300209,26.35,77162.75,0.0,-0.56892,0.00022,27.06741]
[1777630305246,26.36,77164.38,0.0,-0.56856,0.00022,27.07232]
[1777630310279,26.36,77162.9,0.0,-0.56887,0.00022,27.0681]
[1777630316321,26.36,77165.26,0.0,-0.56835,0.00022,27.07517]
[1777630321356,26.37,77167.33,0.0,-0.56789,0.00022,27.08133]
[1777630326392,26.37,77166.36,0.0,-0.56809,0.00022,27.07864]
[1777630331426,26.38,77164.49,0.0,-0.56848,0.00022,27.07332]
[1777630336466,26.38,77163.19,0.0,-0.56875,0.00022,27.06965]
[1777630341497,26.38,77161.37,0.0,-0.56913,0.00022,27.06443]
[1777630346511,26.39,77160.22,0.0,-0.56937,0.00022,27.06116]
[1777630352578,26.39,77158.94,0.0,-0.56964,0.00022,27.05417]
[1777630357608,26.39,77166.75,0.0,-0.56795,0.00022,27.07718]
[1777630359623,26.39,77169.36,0.0,-0.56738,0.00022,27.08475]
[1777630364661,26.4,77170.18,0.0,-0.5672,0.00022,27.08716]
[1777630369698,26.4,77170.91,0.0,-0.56704,0.00022,27.08929]
[1777630375739,26.4,77171.04,0.0,-0.56701,0.00022,27.08971]
[1777630380775,26.4,77168.78,0.0,-0.56749,0.00022,27.08325]
[1777630385810,26.4,77168.54,0.0,-0.56754,0.00022,27.0826]
[1777630390844,26.4,77168.48,0.0,-0.56755,0.00022,27.08247]
[1777630395879,26.4,77168.75,0.0,-0.56749,0.00022,27.08329]
[1777630400915,26.4,77169.08,0.0,-0.56741,0.00022,27.08428]
[1777630405949,26.41,77171.3,0.0,-0.56693,0.00022,27.09068]
[1777630410985,26.41,77171.04,0.0,-0.56698,0.00022,27.08996]
[1777630417026,26.41,77171.09,0.0,-0.56698,0.00022,27.08679]
[1777630422061,26.41,77175.06,0.0,-0.56612,0.00022,27.09812]
[1777630424242,26.41,77173.86,0.0,-0.56638,0.00022,27.09471]
[1777630429192,26.41,77173.03,0.0,-0.56656,0.00022,27.09236]
[1777630435153,26.41,77172.81,0.0,-0.5666,0.00022,27.09175]
[1777630440187,26.41,77172.83,0.0,-0.5666,0.00022,27.09182]
[1777630445224,26.41,77172.95,0.0,-0.56657,0.00022,27.09217]
[1777630450358,26.41,77171.93,0.0,-0.56679,0.00022,27.08928]
[1777630457310,26.41,77172.05,0.0,-0.56676,0.00022,27.08965]
[1777630462344,26.41,77172.01,0.0,-0.56677,0.00022,27.08955]
[1777630467379,26.41,77172.7,0.0,-0.56662,0.00022,27.09153]
[1777630472415,26.41,77172.55,0.0,-0.56666,0.00022,27.08778]
[1777630478456,26.41,77172.47,0.0,-0.56667,0.00022,27.08757]
[1777630483493,26.41,77172.4,0.0,-0.56669,0.00022,27.08739]
[1777630488526,26.41,77172.19,0.0,-0.56673,0.00022,27.08681]
[1777630493562,26.41,77172.35,0.0,-0.5667,0.00022,27.08728]
[1777630498596,26.41,77172.21,0.0,-0.56672,0.00022,27.0869]
[1777630503657,26.42,77172.25,0.0,-0.56671,0.00022,27.08704]
[1777630508672,26.42,77171.97,0.0,-0.56677,0.00022,27.08626]
[1777630513704,26.42,77172.28,0.0,-0.5667,0.00022,27.08717]
[1777630518740,26.42,77171.03,0.0,-0.56697,0.00022,27.08362]
[1777630521761,26.42,77176.93,0.0,-0.56569,0.00022,27.10038]
[1777630523774,26.42,77179.72,0.0,-0.56509,0.00022,27.1082]
[1777630528522,26.42,77175.8,0.0,-0.56594,0.00022,27.09717]
[1777630528811,26.42,77175.12,0.0,-0.56609,0.00022,27.09524]
[1777630533845,26.42,77171.69,0.0,-0.56684,0.00022,27.08213]
[1777630538921,26.42,77169.21,0.0,-0.56738,0.00022,27.07501]
[1777630544361,26.42,77167.58,0.0,-0.56773,0.00022,27.0703]
[1777630544923,26.42,77167.82,0.0,-0.56768,0.00022,27.07099]
[1777630549963,26.41,77171.64,0.0,-0.56686,0.00022,27.08194]
[1777630555011,26.41,77174.11,0.0,-0.56632,0.00022,27.08895]
[1777630560026,26.41,77176.41,0.0,-0.56583,0.00022,27.09544]
[1777630565039,26.41,77174.81,0.0,-0.56618,0.00022,27.09091]
[1777630570076,26.41,77176.56,0.0,-0.5658,0.00022,27.09586]
[1777630575080,26.41,77178.52,0.0,-0.56537,0.00022,27.10137]
[1777630580117,26.41,77179.95,0.0,-0.56506,0.00022,27.10538]
[1777630585133,26.41,77183.29,0.0,-0.56434,0.00022,27.11467]
[1777630588865,26.41,77191.13,0.0,-0.56264,0.00022,27.13611]
[1777630589038,26.41,77191.13,0.0,-0.56264,0.00022,27.13611]
[1777630589232,26.41,77191.13,0.0,-0.56264,0.00022,27.13611]
[1777630589250,26.41,77191.13,0.0,-0.56264,0.00022,27.13611]
[1777630589290,26.41,77191.13,0.0,-0.56264,0.00022,27.13611]
[1777630589295,26.41,77191.13,0.0,-0.56264,0.00022,27.13611]
[1777630589350,26.41,77191.13,0.0,-0.56264,0.00022,27.13611]
[1777630589893,26.41,77196.61,0.0,-0.56145,0.00022,27.1508]
[1777630590870,26.41,77196.61,0.0,-0.56145,0.00022,27.1508]
[1777630590897,26.41,77196.61,0.0,-0.56145,0.00022,27.1508]
[1777630592061,26.41,77204.31,0.0,-0.55979,0.00022,27.1677]
[1777630592144,26.41,77204.31,0.0,-0.55979,0.00022,27.1677]
[1777630594996,26.41,77211.71,0.0,-0.55819,0.00022,27.18667]
[1777630595278,26.41,77213.82,0.0,-0.55774,0.00022,27.19199]
[1777630600315,26.41,77217.37,0.0,-0.55698,0.00022,27.2008]
[1777630603334,26.4,77224.41,0.0,-0.55546,0.00022,27.2181]
[1777630604303,26.4,77224.41,0.0,-0.55546,0.00022,27.2181]
[1777630604994,26.4,77226.68,0.0,-0.55496,0.00022,27.22359]
[1777630609004,26.4,77227.35,0.0,-0.55483,0.00022,27.22511]
[1777630609020,26.4,77227.35,0.0,-0.55483,0.00022,27.22511]
[1777630609743,26.4,77227.79,0.0,-0.55474,0.00022,27.22615]
[1777630611749,26.4,77227.79,0.0,-0.55474,0.00022,27.22613]
[1777630611795,26.4,77227.79,0.0,-0.55474,0.00022,27.22613]
[1777630611896,26.4,77235.64,0.0,-0.55304,0.00022,27.2448]
[1777630615349,26.39,77232.19,0.0,-0.5538,0.00022,27.23655]
[1777630615933,26.39,77232.25,0.0,-0.55378,0.00022,27.23668]
[1777630620933,26.39,77234.66,0.0,-0.55326,0.00022,27.24239]
[1777630625993,26.39,77238.94,0.0,-0.55233,0.00022,27.25241]
[1777630630994,26.39,77238.37,0.0,-0.55245,0.00022,27.25107]
[1777630631870,26.39,77239.44,0.0,-0.55222,0.00022,27.25355]
[1777630631945,26.39,77240.4,0.0,-0.55201,0.00022,27.25578]
[1777630636948,26.39,77244.36,0.0,-0.55115,0.00022,27.26486]
[1777630641956,26.39,77249.09,0.0,-0.55013,0.00022,27.27553]
[1777630642501,26.39,77249.63,0.0,-0.55001,0.00022,27.27673]
[1777630642660,26.39,77249.63,0.0,-0.55001,0.00022,27.27673]
[1777630642919,26.39,77249.63,0.0,-0.55001,0.00022,27.27673]
[1777630642989,26.39,77262.08,0.0,-0.5473,0.00022,27.30397]
[1777630643424,26.39,77262.08,0.0,-0.5473,0.00022,27.30397]
[1777630643506,26.39,77262.08,0.0,-0.5473,0.00022,27.30397]
[1777630643605,26.39,77262.08,0.0,-0.5473,0.00022,27.30397]
[1777630643709,26.39,77262.08,0.0,-0.5473,0.00022,27.30397]
[1777630643843,26.39,77262.08,0.0,-0.5473,0.00022,27.30397]
[1777630643849,26.39,77262.08,0.0,-0.5473,0.00022,27.30397]
[1777630644157,26.39,77257.31,0.0,-0.54834,0.00022,27.29367]
[1777630644301,26.39,77257.31,0.0,-0.54834,0.00022,27.29367]
[1777630644823,26.39,77257.31,0.0,-0.54834,0.00022,27.29367]
[1777630644842,26.39,77254.56,0.0,-0.54894,0.00022,27.28764]
[1777630645517,26.39,77254.56,0.0,-0.54894,0.00022,27.28764]
[1777630645677,26.39,77254.56,0.0,-0.54894,0.00022,27.28764]
[1777630645728,26.39,77254.56,0.0,-0.54894,0.00022,27.28764]
[1777630645796,26.39,77254.56,0.0,-0.54894,0.00022,27.28764]
[1777630645990,26.39,77254.56,0.0,-0.54894,0.00022,27.28764]
[1777630646025,26.39,77254.56,0.0,-0.54894,0.00022,27.28764]
[1777630645951,26.39,77251.41,0.0,-0.54963,0.00022,27.28067]
[1777630646198,26.39,77251.41,0.0,-0.54963,0.00022,27.28067]
[1777630646636,26.38,77251.33,0.0,-0.54965,0.00022,27.28048]
[1777630647719,26.38,77251.33,0.0,-0.54965,0.00022,27.28048]
[1777630647948,26.39,77274.35,0.0,-0.54463,0.00022,27.32957]
[1777630648758,26.39,77265.94,0.0,-0.54646,0.00022,27.31215]
[1777630653887,26.39,77266.86,0.0,-0.54627,0.00022,27.31077]
[1777630653912,26.39,77266.86,0.0,-0.54627,0.00022,27.31077]
[1777630653986,26.39,77265.03,0.0,-0.54666,0.00022,27.30693]
[1777630658706,26.39,77264.1,0.0,-0.54686,0.00022,27.30497]
[1777630658957,26.39,77264.53,0.0,-0.54677,0.00022,27.30588]
[1777630663997,26.39,77264.75,0.0,-0.54672,0.00022,27.30634]
[1777630669011,26.39,77263.41,0.0,-0.54702,0.00022,27.30348]
[1777630674016,26.39,77262.42,0.0,-0.54723,0.00022,27.30136]
[1777630677846,26.39,77258.2,0.0,-0.54815,0.00022,27.29228]
[1777630678001,26.39,77258.2,0.0,-0.54815,0.00022,27.29228]
[1777630679503,26.39,77258.2,0.0,-0.54815,0.00022,27.29228]
[1777630679535,26.39,77258.2,0.0,-0.54815,0.00022,27.29228]
[1777630679598,26.39,77258.2,0.0,-0.54815,0.00022,27.29228]
[1777630679654,26.39,77258.2,0.0,-0.54815,0.00022,27.29228]
[1777630679687,26.39,77258.2,0.0,-0.54815,0.00022,27.29228]
[1777630679985,26.39,77253.31,0.0,-0.54922,0.00022,27.28158]
[1777630681881,26.39,77245.17,0.0,-0.55099,0.00022,27.26333]
[1777630682146,26.39,77245.17,0.0,-0.55099,0.00022,27.26333]
[1777630682178,26.39,77245.17,0.0,-0.55099,0.00022,27.26333]
[1777630682888,26.39,77245.38,0.0,-0.55094,0.00022,27.26382]
[1777630684136,26.39,77245.11,0.0,-0.551,0.00022,27.26322]
[1777630684901,26.39,77244.88,0.0,-0.55105,0.00022,27.26269]
[1777630686494,26.39,77244.61,0.0,-0.55111,0.00022,27.26207]
[1777630687049,26.39,77250.48,0.0,-0.54983,0.00022,27.27531]
[1777630692060,26.39,77249.71,0.0,-0.55,0.00022,27.27355]
[1777630697066,26.38,77249.11,0.0,-0.55014,0.00022,27.27216]
[1777630699805,26.38,77249.1,0.0,-0.55015,0.00022,27.27211]
[1777630700093,26.38,77255.63,0.0,-0.54872,0.00022,27.28659]
[1777630705108,26.38,77255.19,0.0,-0.54883,0.00022,27.28556]
[1777630710132,26.37,77255.04,0.0,-0.54887,0.00022,27.28517]
[1777630715151,26.37,77253.53,0.0,-0.54921,0.00022,27.27846]
[1777630718140,26.37,77258.95,0.0,-0.54803,0.00022,27.29028]
[1777630723153,26.37,77257.33,0.0,-0.5484,0.00022,27.28668]
[1777630728172,26.36,77255.25,0.0,-0.54886,0.00022,27.28206]
[1777630733182,26.36,77254.77,0.0,-0.54897,0.00022,27.28094]
[1777630738189,26.35,77254.77,0.0,-0.54898,0.00022,27.28087]
[1777630743196,26.35,77253.01,0.0,-0.54937,0.00022,27.27692]
[1777630748230,26.35,77252.28,0.0,-0.54954,0.00022,27.27524]
[1777630753236,26.34,77252.14,0.0,-0.54957,0.00022,27.27487]
[1777630758263,26.34,77252.53,0.0,-0.54949,0.00022,27.27568]
[1777630763304,26.34,77252.94,0.0,-0.54941,0.00022,27.27653]
[1777630768329,26.34,77251.8,0.0,-0.54967,0.00022,27.27394]
[1777630773342,26.33,77249.64,0.0,-0.55015,0.00022,27.26572]
[1777630774679,26.33,77250.14,0.0,-0.55005,0.00022,27.26683]
[1777630775079,26.33,77249.98,0.0,-0.55008,0.00022,27.26646]
[1777630777114,26.33,77256.48,0.0,-0.54866,0.00022,27.28088]
[1777630778269,26.33,77256.32,0.0,-0.5487,0.00022,27.28055]
[1777630778306,26.33,77256.32,0.0,-0.5487,0.00022,27.28055]
[1777630781421,26.33,77261.25,0.0,-0.54762,0.00022,27.29129]
[1777630782186,26.33,77262.25,0.0,-0.5474,0.00022,27.29345]
[1777630783137,26.33,77267.23,0.0,-0.54631,0.00022,27.30403]
[1777630788149,26.33,77272.17,0.0,-0.54523,0.00022,27.31429]
[1777630792215,26.33,77267.0,0.0,-0.54636,0.00022,27.30352]
[1777630797231,26.34,77264.66,0.0,-0.54687,0.00022,27.29862]
[1777630802256,26.34,77264.55,0.0,-0.54689,0.00022,27.29843]
[1777630807283,26.34,77265.56,0.0,-0.54666,0.00022,27.30063]
[1777630808174,26.34,77271.05,0.0,-0.54546,0.00022,27.31213]
[1777630811186,26.34,77276.28,0.0,-0.54431,0.00022,27.32288]
[1777630814206,26.34,77281.5,0.0,-0.54317,0.00022,27.33337]
[1777630817532,26.34,77281.68,0.0,-0.54313,0.00022,27.33373]
[1777630817825,26.34,77281.68,0.0,-0.54313,0.00022,27.33373]
[1777630818507,26.34,77281.68,0.0,-0.54313,0.00022,27.33373]
[1777630818833,26.34,77282.29,0.0,-0.543,0.00022,27.33494]
[1777630819550,26.34,77282.29,0.0,-0.543,0.00022,27.33494]
[1777630820099,26.34,77282.29,0.0,-0.543,0.00022,27.33494]
[1777630820108,26.34,77282.29,0.0,-0.543,0.00022,27.33494]
[1777630820141,26.34,77282.29,0.0,-0.543,0.00022,27.33494]
[1777630820192,26.35,77289.16,0.0,-0.5415,0.00022,27.34835]
[1777630822190,26.34,77292.58,0.0,-0.54075,0.00022,27.35486]
[1777630822254,26.34,77292.58,0.0,-0.54075,0.00022,27.35486]
[1777630823099,26.34,77294.47,0.0,-0.54034,0.00022,27.35842]
[1777630823141,26.34,77294.47,0.0,-0.54034,0.00022,27.35842]
[1777630823194,26.33,77301.7,0.0,-0.53878,0.00022,27.3717]
[1777630825195,26.33,77303.21,0.0,-0.53845,0.00022,27.37443]
[1777630825515,26.33,77303.21,0.0,-0.53845,0.00022,27.37443]
[1777630826254,26.33,77303.72,0.0,-0.53834,0.00022,27.37534]
[1777630831923,26.33,77305.04,0.0,-0.53806,0.00022,27.37435]
[1777630836959,26.32,77305.95,0.0,-0.53787,0.00022,27.37593]
[1777630841995,26.32,77304.78,0.0,-0.53813,0.00022,27.37377]
[1777630847030,26.31,77305.54,0.0,-0.53798,0.00022,27.37508]
[1777630852066,26.31,77306.92,0.0,-0.53768,0.00022,27.37751]
[1777630857101,26.31,77307.82,0.0,-0.53749,0.00022,27.3791]
[1777630861765,26.31,77307.11,0.0,-0.53764,0.00022,27.37787]
[1777630862268,26.31,77303.76,0.0,-0.53837,0.00022,27.37186]
[1777630867291,26.31,77300.93,0.0,-0.53899,0.00022,27.36668]
[1777630872347,26.31,77303.95,0.0,-0.53834,0.00022,27.37211]
[1777630877386,26.3,77303.36,0.0,-0.53848,0.00022,27.37101]
[1777630880932,26.3,77303.86,0.0,-0.53837,0.00022,27.37189]
[1777630881333,26.3,77303.44,0.0,-0.53846,0.00022,27.37112]
[1777630883925,26.29,77303.43,0.0,-0.53848,0.00022,27.37102]
[1777630884292,26.29,77302.98,0.0,-0.53859,0.00022,27.37013]
[1777630889327,26.26,77303.44,0.0,-0.53854,0.00022,27.37062]
[1777630893702,26.25,77303.58,0.0,-0.53853,0.00022,27.36743]
[1777630894362,26.25,77306.02,0.0,-0.538,0.00022,27.37184]
[1777630896481,26.26,77313.09,0.0,-0.53642,0.00022,27.38452]
[1777630899142,26.26,77316.27,0.0,-0.53572,0.00022,27.39]
[1777630899307,26.27,77318.25,0.0,-0.53528,0.00022,27.39341]
[1777630902777,26.27,77319.38,0.0,-0.53503,0.00022,27.39533]
[1777630903270,26.27,77319.27,0.0,-0.53505,0.00022,27.39515]
[1777630908296,26.27,77321.63,0.0,-0.53453,0.00022,27.39911]
[1777630908366,26.27,77327.6,0.0,-0.53322,0.00022,27.40891]
[1777630909335,26.27,77332.75,0.0,-0.53209,0.00022,27.41712]
[1777630913364,26.27,77337.8,0.0,-0.53098,0.00022,27.42496]
[1777630918364,26.27,77336.6,0.0,-0.53124,0.00022,27.42315]
[1777630923388,26.28,77335.88,0.0,-0.53139,0.00022,27.42208]
[1777630928405,26.28,77335.64,0.0,-0.53144,0.00022,27.42175]
[1777630933418,26.28,77336.93,0.0,-0.53115,0.00022,27.42374]
[1777630938428,26.28,77337.2,0.0,-0.53109,0.00022,27.42416]
[1777630943455,26.28,77336.07,0.0,-0.53134,0.00022,27.42242]
[1777630948471,26.29,77334.9,0.0,-0.5316,0.00022,27.42062]
[1777630953499,26.29,77336.06,0.0,-0.53135,0.00022,27.41911]
[1777630958526,26.29,77336.78,0.0,-0.53119,0.00022,27.42023]
[1777630963528,26.29,77338.62,0.0,-0.53078,0.00022,27.42305]
[1777630968548,26.29,77340.15,0.0,-0.53044,0.00022,27.42538]
[1777630973558,26.29,77340.16,0.0,-0.53044,0.00022,27.42539]
[1777630978558,26.29,77339.64,0.0,-0.53056,0.00022,27.42461]
[1777630983573,26.29,77335.82,0.0,-0.53139,0.00022,27.41877]
[1777630988575,26.29,77340.27,0.0,-0.53041,0.00022,27.42559]
[1777630993595,26.3,77341.68,0.0,-0.5301,0.00022,27.42775]
[1777630998614,26.3,77339.26,0.0,-0.53062,0.00022,27.42412]
[1777631003637,26.3,77340.46,0.0,-0.53036,0.00022,27.42595]
[1777631008638,26.3,77341.0,0.0,-0.53023,0.00022,27.42678]
[1777631013665,26.31,77341.12,0.0,-0.53021,0.00022,27.42368]
[1777631014151,26.31,77341.12,0.0,-0.53021,0.00022,27.42368]
[1777631014166,26.31,77341.12,0.0,-0.53021,0.00022,27.42368]
[1777631014222,26.31,77341.12,0.0,-0.53021,0.00022,27.42368]
[1777631014290,26.31,77341.12,0.0,-0.53021,0.00022,27.42368]
[1777631014458,26.31,77354.15,0.0,-0.52735,0.00022,27.44253]
[1777631014706,26.31,77354.15,0.0,-0.52735,0.00022,27.44253]
[1777631014772,26.31,77354.15,0.0,-0.52735,0.00022,27.44253]
[1777631015377,26.31,77354.15,0.0,-0.52735,0.00022,27.44253]
[1777631015475,26.31,77378.16,0.0,-0.52208,0.00022,27.47358]
[1777631016052,26.31,77378.16,0.0,-0.52208,0.00022,27.47358]
[1777631016334,26.31,77378.16,0.0,-0.52208,0.00022,27.47358]
[1777631016400,26.31,77388.43,0.0,-0.51982,0.00022,27.4854]
[1777631017394,26.31,77388.43,0.0,-0.51982,0.00022,27.4854]
[1777631017433,26.31,77387.63,0.0,-0.52,0.00022,27.48451]
[1777631018233,26.31,77387.63,0.0,-0.52,0.00022,27.48451]
[1777631019237,26.31,77396.3,0.0,-0.5181,0.00022,27.49386]
[1777631021251,26.31,77402.85,0.0,-0.51666,0.00022,27.50052]
[1777631025744,26.31,77404.81,0.0,-0.51622,0.00022,27.50244]
[1777631026371,26.31,77407.15,0.0,-0.51571,0.00022,27.50469]
[1777631027278,26.31,77407.15,0.0,-0.51571,0.00022,27.50469]
[1777631027305,26.31,77407.15,0.0,-0.51571,0.00022,27.50469]
[1777631027340,26.31,77411.31,0.0,-0.5148,0.00022,27.50858]
[1777631029447,26.31,77411.31,0.0,-0.5148,0.00022,27.50858]
[1777631029460,26.31,77412.55,0.0,-0.51452,0.00022,27.50972]
[1777631034975,26.31,77410.03,0.0,-0.51508,0.00022,27.50741]
[1777631040383,26.31,77408.98,0.0,-0.51531,0.00022,27.50643]
[1777631045419,26.31,77410.71,0.0,-0.51493,0.00022,27.50804]
[1777631050454,26.31,77412.7,0.0,-0.51449,0.00022,27.50986]
[1777631055488,26.31,77408.38,0.0,-0.51544,0.00022,27.50586]
[1777631058130,26.31,77409.19,0.0,-0.51526,0.00022,27.50662]
[1777631058510,26.31,77407.12,0.0,-0.51572,0.00022,27.50467]
[1777631060125,26.31,77405.53,0.0,-0.51606,0.00022,27.50314]
[1777631060524,26.31,77402.6,0.0,-0.51671,0.00022,27.50028]
[1777631065548,26.31,77401.37,0.0,-0.51698,0.00022,27.49906]
[1777631070568,26.32,77401.87,0.0,-0.51686,0.00022,27.49957]
[1777631075587,26.32,77400.85,0.0,-0.51709,0.00022,27.49525]
[1777631080590,26.32,77400.56,0.0,-0.51715,0.00022,27.49497]
[1777631085618,26.32,77400.62,0.0,-0.51713,0.00022,27.49503]
[1777631090646,26.32,77401.15,0.0,-0.51702,0.00022,27.49557]
[1777631095662,26.33,77400.26,0.0,-0.51721,0.00022,27.49468]
[1777631100694,26.33,77397.82,0.0,-0.51774,0.00022,27.4922]
[1777631102580,26.33,77386.07,0.0,-0.52032,0.00022,27.47955]
[1777631103954,26.33,77383.53,0.0,-0.52088,0.00022,27.47666]
[1777631104473,26.33,77381.5,0.0,-0.52132,0.00022,27.47431]
[1777631106308,26.33,77379.76,0.0,-0.52171,0.00022,27.47227]
[1777631106517,26.33,77379.76,0.0,-0.52171,0.00022,27.47227]
[1777631106801,26.33,77377.12,0.0,-0.52229,0.00022,27.46913]
[1777631106820,26.33,77377.12,0.0,-0.52229,0.00022,27.46913]
[1777631109416,26.33,77370.7,0.0,-0.5237,0.00022,27.46124]
[1777631110747,26.33,77370.09,0.0,-0.52383,0.00022,27.46047]
[1777631111563,26.33,77370.45,0.0,-0.52375,0.00022,27.46092]
[1777631113571,26.32,77378.21,0.0,-0.52205,0.00022,27.47041]
[1777631114491,26.32,77383.61,0.0,-0.52087,0.00022,27.47673]
[1777631116539,26.32,77382.48,0.0,-0.52112,0.00022,27.47542]
[1777631121542,26.32,77381.15,0.0,-0.52141,0.00022,27.47387]
[1777631126558,26.32,77379.23,0.0,-0.52183,0.00022,27.4716]
[1777631131580,26.32,77376.76,0.0,-0.52238,0.00022,27.46864]
[1777631135633,26.32,77371.32,0.0,-0.52358,0.00022,27.45865]
[1777631140644,26.31,77371.21,0.0,-0.5236,0.00022,27.45851]
[1777631145664,26.31,77368.41,0.0,-0.52422,0.00022,27.45497]
[1777631150686,26.31,77365.64,0.0,-0.52483,0.00022,27.45141]
[1777631155696,26.31,77362.83,0.0,-0.52544,0.00022,27.44773]
[1777631160696,26.31,77367.11,0.0,-0.5245,0.00022,27.45331]
[1777631165708,26.31,77367.54,0.0,-0.52441,0.00022,27.45386]
[1777631170728,26.31,77366.98,0.0,-0.52453,0.00022,27.45314]
[1777631175729,26.31,77364.62,0.0,-0.52506,0.00022,27.45006]
[1777631180744,26.3,77363.7,0.0,-0.52527,0.00022,27.44881]
[1777631183673,26.3,77360.45,0.0,-0.52599,0.00022,27.44447]
[1777631184596,26.3,77360.29,0.0,-0.52603,0.00022,27.44424]
[1777631188065,26.29,77360.44,0.0,-0.526,0.00022,27.44441]
[1777631188623,26.29,77358.35,0.0,-0.52646,0.00022,27.44158]
[1777631193625,26.28,77353.35,0.0,-0.52757,0.00022,27.43133]
[1777631198644,26.27,77354.05,0.0,-0.52743,0.00022,27.43225]
[1777631202638,26.27,77359.95,0.0,-0.52614,0.00022,27.4403]
[1777631207641,26.26,77363.9,0.0,-0.52528,0.00022,27.44553]
[1777631212641,26.26,77359.1,0.0,-0.52635,0.00022,27.43908]
[1777631217642,26.25,77357.28,0.0,-0.52675,0.00022,27.43656]
[1777631222669,26.24,77358.03,0.0,-0.5266,0.00022,27.43755]
[1777631227680,26.24,77357.56,0.0,-0.52671,0.00022,27.43687]
[1777631232688,26.23,77359.11,0.0,-0.52638,0.00022,27.43895]
[1777631237696,26.22,77360.26,0.0,-0.52613,0.00022,27.44046]
[1777631242712,26.22,77361.15,0.0,-0.52594,0.00022,27.44163]
[1777631245559,26.21,77361.58,0.0,-0.52585,0.00022,27.44218]
[1777631245696,26.21,77361.56,0.0,-0.52586,0.00022,27.44215]
[1777631250709,26.21,77362.16,0.0,-0.52574,0.00022,27.44292]
[1777631255712,26.2,77363.92,0.0,-0.52536,0.00022,27.44191]
[1777631258138,26.2,77364.42,0.0,-0.52525,0.00022,27.44255]
[1777631258144,26.2,77364.42,0.0,-0.52525,0.00022,27.44255]
[1777631258189,26.2,77364.42,0.0,-0.52525,0.00022,27.44255]
[1777631258594,26.2,77361.65,0.0,-0.52587,0.00022,27.43886]
[1777631260258,26.2,77361.65,0.0,-0.52587,0.00022,27.43885]
[1777631260348,26.2,77359.28,0.0,-0.52639,0.00022,27.43566]
[1777631265065,26.2,77355.07,0.0,-0.52731,0.00022,27.42988]
[1777631265706,26.2,77354.51,0.0,-0.52744,0.00022,27.4291]
[1777631267415,26.2,77353.79,0.0,-0.52759,0.00022,27.42809]
[1777631267460,26.2,77353.79,0.0,-0.52759,0.00022,27.42809]
[1777631269047,26.2,77352.34,0.0,-0.52791,0.00022,27.42605]
[1777631269148,26.2,77349.64,0.0,-0.52851,0.00022,27.42219]
[1777631272130,26.2,77349.36,0.0,-0.52857,0.00022,27.4218]
[1777631272189,26.2,77347.15,0.0,-0.52905,0.00022,27.41859]
[1777631278041,26.21,77349.65,0.0,-0.5285,0.00022,27.42225]
[1777631281148,26.21,77350.25,0.0,-0.52836,0.00022,27.42312]
[1777631281683,26.21,77349.87,0.0,-0.52845,0.00022,27.42258]
[1777631286690,26.21,77348.89,0.0,-0.52866,0.00022,27.42118]
[1777631291710,26.22,77352.67,0.0,-0.52782,0.00022,27.42661]
[1777631293779,26.22,77346.86,0.0,-0.5291,0.00022,27.41826]
[1777631298779,26.22,77346.32,0.0,-0.52921,0.00022,27.41749]
[1777631303783,26.22,77345.9,0.0,-0.5293,0.00022,27.4169]
[1777631308799,26.23,77344.87,0.0,-0.52952,0.00022,27.4154]
[1777631313812,26.23,77344.11,0.0,-0.52969,0.00022,27.41099]
[1777631318943,26.23,77343.85,0.0,-0.52974,0.00022,27.41063]
[1777631323943,26.23,77343.64,0.0,-0.52979,0.00022,27.41034]
[1777631328952,26.24,77342.4,0.0,-0.53005,0.00022,27.40851]
[1777631333952,26.24,77341.17,0.0,-0.53032,0.00022,27.40669]
[1777631338980,26.25,77338.06,0.0,-0.531,0.00022,27.402]
[1777631343992,26.25,77340.19,0.0,-0.53052,0.00022,27.40528]
[1777631349015,26.25,77341.7,0.0,-0.53018,0.00022,27.40759]
[1777631354022,26.26,77342.15,0.0,-0.53008,0.00022,27.4083]
[1777631359051,26.26,77342.87,0.0,-0.52991,0.00022,27.40941]
[1777631364078,26.27,77340.82,0.0,-0.53036,0.00022,27.40637]
[1777631369084,26.27,77340.84,0.0,-0.53035,0.00022,27.40643]
[1777631374094,26.28,77341.69,0.0,-0.53016,0.00022,27.40444]
[1777631379106,26.28,77341.82,0.0,-0.53012,0.00022,27.40467]
[1777631384119,26.29,77341.75,0.0,-0.53013,0.00022,27.4046]
[1777631389146,26.29,77340.92,0.0,-0.53031,0.00022,27.40339]
[1777631394147,26.29,77341.25,0.0,-0.53023,0.00022,27.40392]
[1777631399169,26.3,77342.44,0.0,-0.52996,0.00022,27.40573]
[1777631404207,26.3,77341.62,0.0,-0.53013,0.00022,27.40453]
[1777631406918,26.3,77334.8,0.0,-0.53163,0.00022,27.39414]
[1777631411938,26.31,77333.04,0.0,-0.53201,0.00022,27.39141]
[1777631416949,26.3,77331.71,0.0,-0.5323,0.00022,27.38931]
[1777631421950,26.3,77329.66,0.0,-0.53276,0.00022,27.38604]
[1777631426958,26.3,77327.72,0.0,-0.53318,0.00022,27.38293]
[1777631431966,26.3,77326.87,0.0,-0.53337,0.00022,27.37824]
[1777631436787,26.3,77326.32,0.0,-0.53349,0.00022,27.37735]
[1777631436808,26.3,77326.32,0.0,-0.53349,0.00022,27.37735]
[1777631436812,26.3,77326.6,0.0,-0.53343,0.00022,27.37781]
[1777631437788,26.3,77326.6,0.0,-0.53343,0.00022,27.37781]
[1777631437870,26.3,77329.58,0.0,-0.53278,0.00022,27.38261]
[1777631443261,26.3,77333.25,0.0,-0.53197,0.00022,27.38841]
[1777631448296,26.3,77332.52,0.0,-0.53213,0.00022,27.38726]
[1777631449059,26.3,77332.52,0.0,-0.53213,0.00022,27.38726]
[1777631449097,26.3,77332.52,0.0,-0.53213,0.00022,27.38726]
[1777631455346,26.3,77337.22,0.0,-0.5311,0.00022,27.39455]
[1777631461400,26.3,77340.57,0.0,-0.53037,0.00022,27.39963]
[1777631461987,26.3,77341.09,0.0,-0.53026,0.00022,27.40041]
[1777631462830,26.3,77346.97,0.0,-0.52897,0.00022,27.4091]
[1777631465159,26.3,77351.41,0.0,-0.52799,0.00022,27.41548]
[1777631465416,26.3,77351.41,0.0,-0.52799,0.00022,27.41548]
[1777631470452,26.3,77351.46,0.0,-0.52797,0.00022,27.41558]
[1777631475486,26.31,77351.27,0.0,-0.52801,0.00022,27.41533]
[1777631480521,26.31,77352.56,0.0,-0.52773,0.00022,27.41716]
[1777631481055,26.31,77352.56,0.0,-0.52773,0.00022,27.41716]
[1777631481965,26.31,77353.08,0.0,-0.52761,0.00022,27.4179]
[1777631486994,26.31,77353.43,0.0,-0.52753,0.00022,27.41839]
[1777631492003,26.31,77353.41,0.0,-0.52754,0.00022,27.41506]
[1777631497029,26.31,77353.44,0.0,-0.52753,0.00022,27.41511]
[1777631502034,26.31,77353.77,0.0,-0.52746,0.00022,27.41558]
[1777631507054,26.31,77353.14,0.0,-0.5276,0.00022,27.4147]
[1777631512069,26.31,77352.06,0.0,-0.52783,0.00022,27.41319]
[1777631517091,26.32,77350.88,0.0,-0.52809,0.00022,27.41152]
[1777631522095,26.32,77350.23,0.0,-0.52823,0.00022,27.4106]
[1777631527124,26.32,77349.39,0.0,-0.52841,0.00022,27.40941]
[1777631532149,26.32,77349.05,0.0,-0.52849,0.00022,27.40893]
[1777631533282,26.32,77349.0,0.0,-0.5285,0.00022,27.40886]
[1777631534016,26.32,77342.18,0.0,-0.53,0.00022,27.39888]
[1777631534951,26.32,77333.07,0.0,-0.53199,0.00022,27.38494]
[1777631536925,26.32,77331.95,0.0,-0.53224,0.00022,27.38318]
[1777631541944,26.32,77329.18,0.0,-0.53285,0.00022,27.37877]
[1777631545980,26.32,77320.62,0.0,-0.53473,0.00022,27.36477]
[1777631547994,26.32,77313.14,0.0,-0.53637,0.00022,27.35203]
[1777631551502,26.31,77310.19,0.0,-0.53702,0.00022,27.34686]
[1777631552023,26.31,77310.19,0.0,-0.53703,0.00022,27.34353]
[1777631557044,26.31,77308.97,0.0,-0.5373,0.00022,27.34134]
[1777631562050,26.3,77310.61,0.0,-0.53695,0.00022,27.34418]
[1777631567074,26.3,77309.6,0.0,-0.53718,0.00022,27.34235]
[1777631572080,26.3,77307.26,0.0,-0.5377,0.00022,27.33816]
[1777631577093,26.29,77305.68,0.0,-0.53806,0.00022,27.33528]
[1777631582106,26.29,77305.6,0.0,-0.53808,0.00022,27.33509]
[1777631587117,26.28,77305.37,0.0,-0.53814,0.00022,27.33462]
[1777631592170,26.28,77305.11,0.0,-0.5382,0.00022,27.3341]
[1777631597190,26.27,77306.5,0.0,-0.53791,0.00022,27.33655]
[1777631602205,26.27,77306.1,0.0,-0.538,0.00022,27.33579]
[1777631607230,26.27,77304.43,0.0,-0.53838,0.00022,27.33273]
[1777631612246,26.26,77304.26,0.0,-0.53843,0.00022,27.32906]
[1777631614050,26.26,77299.09,0.0,-0.53956,0.00022,27.31956]
[1777631615470,26.26,77295.73,0.0,-0.5403,0.00022,27.31327]
[1777631615482,26.26,77293.75,0.0,-0.54074,0.00022,27.30952]
[1777631620498,26.26,77293.91,0.0,-0.54071,0.00022,27.30979]
[1777631625532,26.26,77294.09,0.0,-0.54067,0.00022,27.3101]
[1777631626758,26.26,77294.09,0.0,-0.54067,0.00022,27.3101]
[1777631626781,26.26,77294.09,0.0,-0.54067,0.00022,27.3101]
[1777631632582,26.25,77292.73,0.0,-0.54098,0.00022,27.30748]
[1777631637617,26.25,77293.37,0.0,-0.54084,0.00022,27.30867]
[1777631643117,26.25,77291.8,0.0,-0.54119,0.00022,27.30564]
[1777631645384,26.25,77288.48,0.0,-0.54192,0.00022,27.29921]
[1777631646069,26.25,77285.33,0.0,-0.54261,0.00022,27.29304]
[1777631651090,26.25,77289.23,0.0,-0.54176,0.00022,27.30065]
[1777631656108,26.24,77289.49,0.0,-0.54171,0.00022,27.30113]
[1777631657072,26.24,77295.73,0.0,-0.54034,0.00022,27.31304]
[1777631662080,26.24,77298.19,0.0,-0.5398,0.00022,27.31762]
[1777631667103,26.24,77298.57,0.0,-0.53972,0.00022,27.31828]
[1777631672122,26.23,77299.34,0.0,-0.53957,0.00022,27.31635]
[1777631677145,26.23,77298.48,0.0,-0.53976,0.00022,27.31471]
[1777631682160,26.23,77298.49,0.0,-0.53977,0.00022,27.31468]
[1777631687176,26.22,77299.39,0.0,-0.53957,0.00022,27.31631]
[1777631692192,26.22,77298.88,0.0,-0.5397,0.00022,27.31531]
[1777631697200,26.21,77299.75,0.0,-0.53951,0.00022,27.31688]
[1777631702224,26.21,77299.84,0.0,-0.5395,0.00022,27.31701]
[1777631707228,26.21,77300.02,0.0,-0.53946,0.00022,27.3173]
[1777631712241,26.2,77299.83,0.0,-0.53951,0.00022,27.3169]
[1777631717251,26.2,77299.84,0.0,-0.53952,0.00022,27.31687]
[1777631722259,26.2,77299.71,0.0,-0.53955,0.00022,27.31659]
[1777631727260,26.19,77299.56,0.0,-0.53959,0.00022,27.31627]
[1777631732283,26.19,77299.45,0.0,-0.53963,0.00022,27.3127]
[1777631737299,26.19,77295.25,0.0,-0.54056,0.00022,27.30477]
[1777631742321,26.19,77295.38,0.0,-0.54053,0.00022,27.30498]
[1777631747343,26.18,77296.53,0.0,-0.54029,0.00022,27.30712]
[1777631752352,26.18,77297.73,0.0,-0.54003,0.00022,27.30935]
[1777631757369,26.18,77298.79,0.0,-0.5398,0.00022,27.3113]
[1777631762381,26.17,77300.1,0.0,-0.53951,0.00022,27.3137]
[1777631767392,26.17,77300.0,0.0,-0.53954,0.00022,27.31348]
[1777631772413,26.17,77301.12,0.0,-0.5393,0.00022,27.31552]
[1777631777429,26.17,77301.29,0.0,-0.53927,0.00022,27.3158]
[1777631782439,26.16,77301.02,0.0,-0.53933,0.00022,27.31527]
[1777631787444,26.16,77301.14,0.0,-0.53931,0.00022,27.31546]
[1777631792454,26.16,77301.33,0.0,-0.53928,0.00022,27.31246]
[1777631797468,26.16,77301.77,0.0,-0.53919,0.00022,27.31324]
[1777631802495,26.15,77301.89,0.0,-0.53916,0.00022,27.31343]
[1777631807512,26.15,77302.14,0.0,-0.53911,0.00022,27.31386]
[1777631812501,26.15,77305.9,0.0,-0.53829,0.00022,27.32071]
[1777631813240,26.15,77307.86,0.0,-0.53786,0.00022,27.32424]
[1777631818244,26.15,77307.31,0.0,-0.53798,0.00022,27.32323]
[1777631823244,26.14,77303.49,0.0,-0.53883,0.00022,27.31626]
[1777631828249,26.14,77303.17,0.0,-0.5389,0.00022,27.31564]
[1777631833271,26.14,77303.32,0.0,-0.53888,0.00022,27.31588]
[1777631838302,26.14,77301.01,0.0,-0.53939,0.00022,27.31158]
[1777631840236,26.13,77300.47,0.0,-0.53951,0.00022,27.31057]
[1777631840326,26.13,77300.01,0.0,-0.53961,0.00022,27.3097]
[1777631842311,26.13,77286.31,0.0,-0.54264,0.00022,27.28337]
[1777631843911,26.13,77284.49,0.0,-0.54304,0.00022,27.27975]
[1777631844259,26.13,77284.57,0.0,-0.54302,0.00022,27.27991]
[1777631849273,26.13,77284.83,0.0,-0.54297,0.00022,27.28041]
[1777631854302,26.13,77286.09,0.0,-0.5427,0.00022,27.27957]
[1777631855625,26.13,77283.93,0.0,-0.54318,0.00022,27.27528]
[1777631856319,26.13,77283.43,0.0,-0.54329,0.00022,27.27428]
[1777631861337,26.13,77281.87,0.0,-0.54363,0.00022,27.27114]
[1777631866343,26.13,77280.14,0.0,-0.54401,0.00022,27.26764]
[1777631871361,26.13,77276.66,0.0,-0.54478,0.00022,27.26052]
[1777631876365,26.13,77277.69,0.0,-0.54456,0.00022,27.26259]
[1777631881383,26.12,77280.46,0.0,-0.54396,0.00022,27.26818]
[1777631886405,26.12,77280.43,0.0,-0.54398,0.00022,27.26802]
[1777631891410,26.11,77280.91,0.0,-0.54388,0.00022,27.26891]
[1777631896416,26.11,77280.51,0.0,-0.54398,0.00022,27.26801]
[1777631901427,26.1,77278.29,0.0,-0.54448,0.00022,27.26338]
[1777631906428,26.09,77278.47,0.0,-0.54446,0.00022,27.26365]
[1777631911446,26.09,77278.56,0.0,-0.54446,0.00022,27.26042]
[1777631916465,26.08,77279.09,0.0,-0.54435,0.00022,27.2614]
[1777631921469,26.07,77279.67,0.0,-0.54424,0.00022,27.26248]
[1777631926500,26.07,77277.92,0.0,-0.54464,0.00022,27.25879]
[1777631931504,26.06,77278.71,0.0,-0.54448,0.00022,27.26029]
[1777631936530,26.05,77279.02,0.0,-0.54443,0.00022,27.26081]
[1777631941542,26.05,77280.31,0.0,-0.54416,0.00022,27.26333]
[1777631946547,26.04,77280.75,0.0,-0.54407,0.00022,27.26412]
[1777631951559,26.03,77281.2,0.0,-0.54399,0.00022,27.26493]
[1777631954147,26.03,77281.93,0.0,-0.54383,0.00022,27.26637]
[1777631954220,26.03,77281.49,0.0,-0.54393,0.00022,27.26546]
[1777631960868,26.02,77280.09,0.0,-0.54426,0.00022,27.2625]
[1777631961984,26.02,77280.09,0.0,-0.54426,0.00022,27.2625]
[1777631967917,26.02,77276.16,0.0,-0.54513,0.00022,27.25433]
[1777631972951,26.01,77273.42,0.0,-0.54575,0.00022,27.24524]
[1777631973807,26.01,77273.42,0.0,-0.54575,0.00022,27.24524]
[1777631974449,26.01,77272.73,0.0,-0.54591,0.00022,27.24378]
[1777631979475,26.01,77269.96,0.0,-0.54652,0.00022,27.23789]
[1777631981964,26.01,77267.76,0.0,-0.54701,0.00022,27.23316]
[1777631982000,26.01,77267.76,0.0,-0.54701,0.00022,27.23316]
[1777631982029,26.01,77267.76,0.0,-0.54701,0.00022,27.23316]
[1777631982066,26.01,77266.64,0.0,-0.54726,0.00022,27.23074]
[1777631983440,26.01,77261.42,0.0,-0.54842,0.00022,27.21935]
[1777631988929,26.01,77258.57,0.0,-0.54905,0.00022,27.21303]
[1777631990404,26.01,77252.29,0.0,-0.55044,0.00022,27.19887]
[1777631991954,26.01,77252.29,0.0,-0.55044,0.00022,27.19888]
[1777631991978,26.01,77252.29,0.0,-0.55044,0.00022,27.19888]
[1777631992142,26.01,77252.29,0.0,-0.55044,0.00022,27.19888]
[1777631992167,26.01,77252.29,0.0,-0.55044,0.00022,27.19888]
[1777631992367,26.01,77252.29,0.0,-0.55044,0.00022,27.19888]
[1777631992529,26.01,77252.29,0.0,-0.55044,0.00022,27.19888]
[1777631992381,26.01,77248.88,0.0,-0.55119,0.00022,27.19106]
[1777631992554,26.01,77248.88,0.0,-0.55119,0.00022,27.19106]
[1777631993094,26.01,77248.86,0.0,-0.5512,0.00022,27.19101]
[1777631995007,26.01,77248.11,0.0,-0.55136,0.00022,27.18928]
[1777631995318,26.01,77247.84,0.0,-0.55142,0.00022,27.18866]
[1777632000371,26.01,77247.06,0.0,-0.55159,0.00022,27.18684]
[1777632006184,26.01,77243.72,0.0,-0.55234,0.00022,27.179]
[1777632008199,26.01,77253.4,0.0,-0.55019,0.00022,27.20137]
[1777632013233,26.01,77256.49,0.0,-0.54951,0.00022,27.20835]
[1777632018270,26.01,77259.3,0.0,-0.54889,0.00022,27.21463]
[1777632023304,26.01,77258.02,0.0,-0.54917,0.00022,27.21181]
[1777632028341,26.01,77255.8,0.0,-0.54966,0.00022,27.20687]
[1777632033375,26.02,77255.26,0.0,-0.54978,0.00022,27.20235]
[1777632039417,26.02,77253.55,0.0,-0.55015,0.00022,27.19852]
[1777632044451,26.02,77252.53,0.0,-0.55038,0.00022,27.19623]
[1777632049487,26.02,77252.27,0.0,-0.55043,0.00022,27.19566]
[1777632056535,26.02,77251.18,0.0,-0.55067,0.00022,27.19321]
[1777632061571,26.02,77250.07,0.0,-0.55091,0.00022,27.19069]
[1777632071641,26.03,77249.53,0.0,-0.55102,0.00022,27.1895]
[1777632076675,26.03,77248.63,0.0,-0.55122,0.00022,27.18745]
[1777632082718,26.03,77248.38,0.0,-0.55127,0.00022,27.1869]
[1777632087753,26.03,77248.08,0.0,-0.55134,0.00022,27.18623]
[1777632094692,26.03,77247.8,0.0,-0.5514,0.00022,27.18228]
[1777632099837,26.03,77245.68,0.0,-0.55187,0.00022,27.17738]
[1777632104872,26.03,77247.95,0.0,-0.55136,0.00022,27.18268]
[1777632109907,26.04,77247.83,0.0,-0.55139,0.00022,27.18243]
[1777632115555,26.04,77249.47,0.0,-0.55102,0.00022,27.18624]
[1777632115560,26.04,77248.82,0.0,-0.55116,0.00022,27.18474]
[1777632120564,26.04,77251.72,0.0,-0.55052,0.00022,27.19141]
[1777632125586,26.04,77250.78,0.0,-0.55073,0.00022,27.18927]
[1777632130612,26.04,77250.48,0.0,-0.55079,0.00022,27.18859]
[1777632135636,26.04,77249.29,0.0,-0.55105,0.00022,27.18587]
[1777632140660,26.04,77249.22,0.0,-0.55107,0.00022,27.18572]
[1777632145684,26.04,77249.13,0.0,-0.55109,0.00022,27.18553]
[1777632150708,26.04,77248.1,0.0,-0.55131,0.00022,27.18316]
[1777632155732,26.04,77247.36,0.0,-0.55148,0.00022,27.17813]
[1777632160754,26.04,77247.22,0.0,-0.55151,0.00022,27.17783]
[1777632165761,26.04,77246.91,0.0,-0.55158,0.00022,27.17712]
[1777632170780,26.04,77246.75,0.0,-0.55161,0.00022,27.17677]
[1777632175787,26.04,77243.7,0.0,-0.55228,0.00022,27.16967]
[1777632180794,26.05,77243.22,0.0,-0.55239,0.00022,27.16857]
[1777632185817,26.05,77244.12,0.0,-0.55218,0.00022,27.17071]
[1777632190842,26.05,77244.35,0.0,-0.55213,0.00022,27.17127]
[1777632195861,26.05,77244.72,0.0,-0.55205,0.00022,27.17216]
[1777632200890,26.05,77245.14,0.0,-0.55195,0.00022,27.17317]
[1777632205920,26.05,77245.14,0.0,-0.55195,0.00022,27.17319]
[1777632210932,26.05,77245.64,0.0,-0.55184,0.00022,27.17438]
[1777632215957,26.05,77247.8,0.0,-0.55136,0.00022,27.17607]
[1777632220984,26.05,77245.36,0.0,-0.5519,0.00022,27.17042]
[1777632225986,26.06,77245.39,0.0,-0.55189,0.00022,27.17051]
[1777632230986,26.06,77244.41,0.0,-0.55211,0.00022,27.16824]
[1777632232382,26.06,77242.01,0.0,-0.55264,0.00022,27.16261]
[1777632232726,26.06,77242.01,0.0,-0.55264,0.00022,27.16261]
[1777632235272,26.06,77241.79,0.0,-0.55269,0.00022,27.16209]
[1777632235784,26.06,77242.36,0.0,-0.55256,0.00022,27.16343]
[1777632240798,26.06,77240.61,0.0,-0.55295,0.00022,27.15928]
[1777632245826,26.06,77239.13,0.0,-0.55328,0.00022,27.15575]
[1777632250831,26.05,77238.88,0.0,-0.55333,0.00022,27.15514]
[1777632255849,26.05,77238.88,0.0,-0.55333,0.00022,27.15512]
[1777632260861,26.05,77241.61,0.0,-0.55273,0.00022,27.1616]
[1777632265888,26.05,77241.75,0.0,-0.5527,0.00022,27.16193]
[1777632270890,26.05,77243.11,0.0,-0.5524,0.00022,27.16511]
[1777632275894,26.05,77242.24,0.0,-0.55261,0.00022,27.15968]
[1777632280911,26.05,77241.24,0.0,-0.55283,0.00022,27.15726]
[1777632281737,26.05,77235.8,0.0,-0.55404,0.00022,27.14425]
[1777632284756,26.05,77232.41,0.0,-0.55479,0.00022,27.13601]
[1777632289765,26.05,77233.91,0.0,-0.55446,0.00022,27.13963]
[1777632294771,26.04,77234.87,0.0,-0.55425,0.00022,27.14192]
[1777632299794,26.04,77237.78,0.0,-0.55361,0.00022,27.14891]
[1777632304795,26.04,77239.85,0.0,-0.55316,0.00022,27.15383]
[1777632309819,26.04,77239.92,0.0,-0.55314,0.00022,27.15398]
[1777632314826,26.04,77240.19,0.0,-0.55308,0.00022,27.15461]
[1777632319831,26.04,77240.93,0.0,-0.55292,0.00022,27.15635]
[1777632324855,26.04,77241.06,0.0,-0.5529,0.00022,27.15665]
[1777632329871,26.04,77241.12,0.0,-0.55288,0.00022,27.15678]
[1777632333156,26.04,77241.4,0.0,-0.55283,0.00022,27.1541]
[1777632333830,26.04,77242.84,0.0,-0.55251,0.00022,27.1575]
[1777632335152,26.04,77244.23,0.0,-0.55221,0.00022,27.16075]
[1777632335776,26.04,77244.87,0.0,-0.55207,0.00022,27.16224]
[1777632340795,26.03,77245.06,0.0,-0.55203,0.00022,27.16263]
[1777632345823,26.03,77245.31,0.0,-0.55197,0.00022,27.16322]
[1777632350831,26.04,77244.39,0.0,-0.55218,0.00022,27.16107]
[1777632354267,26.03,77243.69,0.0,-0.55233,0.00022,27.15942]
[1777632354369,26.03,77243.69,0.0,-0.55233,0.00022,27.15942]
[1777632358261,26.03,77243.36,0.0,-0.55241,0.00022,27.15864]
[1777632358875,26.03,77243.38,0.0,-0.5524,0.00022,27.15869]
[1777632359863,26.03,77243.38,0.0,-0.5524,0.00022,27.15869]
[1777632360832,26.03,77243.56,0.0,-0.55236,0.00022,27.15911]
[1777632363620,26.03,77243.56,0.0,-0.55236,0.00022,27.15911]
[1777632363835,26.03,77243.53,0.0,-0.55237,0.00022,27.15904]
[1777632366891,26.03,77248.54,0.0,-0.55126,0.00022,27.17069]
[1777632368525,26.03,77252.83,0.0,-0.55031,0.00022,27.18051]
[1777632368867,26.03,77254.57,0.0,-0.54993,0.00022,27.18444]
[1777632370639,26.03,77254.57,0.0,-0.54993,0.00022,27.18442]
[1777632370912,26.03,77255.36,0.0,-0.54976,0.00022,27.18619]
[1777632373634,26.03,77255.31,0.0,-0.54977,0.00022,27.18604]
[1777632373904,26.03,77254.36,0.0,-0.54999,0.00022,27.18388]
[1777632378927,26.02,77251.95,0.0,-0.55053,0.00022,27.17833]
[1777632383931,26.02,77248.92,0.0,-0.55121,0.00022,27.17129]
[1777632388941,26.02,77246.07,0.0,-0.55185,0.00022,27.1646]
[1777632388917,26.02,77238.09,0.0,-0.55362,0.00022,27.14571]
[1777632393951,26.02,77234.61,0.0,-0.55439,0.00022,27.13396]
[1777632398972,26.01,77234.19,0.0,-0.55449,0.00022,27.13292]
[1777632403992,26.01,77236.02,0.0,-0.55409,0.00022,27.13735]
[1777632409018,26.01,77235.53,0.0,-0.5542,0.00022,27.13615]
[1777632414032,26.01,77235.46,0.0,-0.55421,0.00022,27.13595]
[1777632419048,26.01,77235.23,0.0,-0.55427,0.00022,27.13536]
[1777632424050,26.01,77235.22,0.0,-0.55427,0.00022,27.1353]
[1777632429061,26.01,77236.39,0.0,-0.55402,0.00022,27.13807]
[1777632434078,26.0,77236.79,0.0,-0.55394,0.00022,27.13898]
[1777632439102,26.0,77236.42,0.0,-0.55403,0.00022,27.13802]
[1777632444121,26.0,77236.26,0.0,-0.55407,0.00022,27.13758]
[1777632449139,26.0,77235.88,0.0,-0.55416,0.00022,27.1366]
[1777632454151,25.99,77236.73,0.0,-0.55399,0.00022,27.13526]
[1777632458266,25.99,77238.97,0.0,-0.55349,0.00022,27.14061]
[1777632458958,25.99,77239.8,0.0,-0.55331,0.00022,27.14258]
[1777632463976,25.99,77242.32,0.0,-0.55276,0.00022,27.14854]
[1777632469003,25.99,77243.29,0.0,-0.55255,0.00022,27.15077]
[1777632474018,25.98,77244.29,0.0,-0.55233,0.00022,27.15307]
[1777632479030,25.98,77244.86,0.0,-0.55222,0.00022,27.15435]
[1777632484030,25.98,77245.13,0.0,-0.55216,0.00022,27.15492]
[1777632489042,25.97,77244.32,0.0,-0.55235,0.00022,27.15296]
[1777632494054,25.97,77243.17,0.0,-0.55261,0.00022,27.15017]
[1777632499080,25.97,77241.68,0.0,-0.55294,0.00022,27.14661]
[1777632504089,25.97,77241.36,0.0,-0.55302,0.00022,27.14584]
[1777632509100,25.97,77240.82,0.0,-0.55314,0.00022,27.14455]
[1777632514101,25.97,77240.83,0.0,-0.55314,0.00022,27.14124]
[1777632514921,25.97,77240.83,0.0,-0.55314,0.00022,27.14124]
[1777632515037,25.97,77241.46,0.0,-0.553,0.00022,27.14274]
[1777632516067,25.97,77256.67,0.0,-0.54963,0.00022,27.17798]
[1777632518025,25.97,77260.44,0.0,-0.54879,0.00022,27.18641]
[1777632523030,25.97,77261.06,0.0,-0.54866,0.00022,27.18775]
[1777632528041,25.97,77261.42,0.0,-0.54858,0.00022,27.18852]
[1777632533067,25.96,77261.33,0.0,-0.5486,0.00022,27.18829]
[1777632538075,25.96,77261.17,0.0,-0.54864,0.00022,27.18791]
[1777632538052,25.96,77255.73,0.0,-0.54985,0.00022,27.17572]
[1777632541066,25.96,77251.81,0.0,-0.55072,0.00022,27.16678]
[1777632546088,25.96,77253.37,0.0,-0.55038,0.00022,27.17034]
[1777632551098,25.96,77253.68,0.0,-0.55031,0.00022,27.17104]
[1777632556112,25.96,77253.12,0.0,-0.55043,0.00022,27.16975]
[1777632561126,25.96,77253.98,0.0,-0.55024,0.00022,27.1717]
[1777632566155,25.96,77253.46,0.0,-0.55036,0.00022,27.17051]
[1777632571163,25.96,77253.78,0.0,-0.5503,0.00022,27.16789]
[1777632576185,25.96,77252.97,0.0,-0.55048,0.00022,27.16604]
[1777632581204,25.96,77253.34,0.0,-0.5504,0.00022,27.16688]
[1777632586229,25.96,77255.1,0.0,-0.55001,0.00022,27.17087]
[1777632591248,25.96,77259.03,0.0,-0.54914,0.00022,27.17971]
[1777632596266,25.96,77259.63,0.0,-0.54901,0.00022,27.18103]
[1777632601267,25.96,77259.55,0.0,-0.54902,0.00022,27.18084]
[1777632606278,25.96,77259.0,0.0,-0.54915,0.00022,27.1796]
[1777632611306,25.96,77258.55,0.0,-0.54925,0.00022,27.17859]
[1777632616318,25.96,77259.34,0.0,-0.54907,0.00022,27.18035]
[1777632621346,25.95,77259.7,0.0,-0.54899,0.00022,27.18115]
[1777632626352,25.95,77259.44,0.0,-0.54905,0.00022,27.18056]
[1777632631369,25.95,77258.28,0.0,-0.54932,0.00022,27.17463]
[1777632632128,25.95,77253.17,0.0,-0.55045,0.00022,27.16306]
[1777632637148,25.95,77250.59,0.0,-0.55103,0.00022,27.15714]
[1777632642154,25.95,77250.22,0.0,-0.55111,0.00022,27.15629]
[1777632647156,25.95,77250.28,0.0,-0.55109,0.00022,27.15644]
[1777632652168,25.96,77249.76,0.0,-0.55121,0.00022,27.15524]
[1777632657225,25.96,77249.15,0.0,-0.55134,0.00022,27.15382]
[1777632662248,25.96,77248.96,0.0,-0.55139,0.00022,27.15339]
[1777632667254,25.96,77250.2,0.0,-0.55111,0.00022,27.15625]
[1777632672264,25.95,77251.16,0.0,-0.5509,0.00022,27.15846]
[1777632677273,25.95,77250.04,0.0,-0.55115,0.00022,27.15587]
[1777632681184,25.95,77244.57,0.0,-0.55236,0.00022,27.1431]
[1777632686194,25.95,77245.81,0.0,-0.55209,0.00022,27.14602]
[1777632691198,25.95,77246.16,0.0,-0.55201,0.00022,27.14685]
[1777632696224,25.96,77246.21,0.0,-0.552,0.00022,27.14364]
[1777632701226,25.96,77246.33,0.0,-0.55198,0.00022,27.14392]
[1777632706232,25.96,77246.38,0.0,-0.55197,0.00022,27.14404]
[1777632711260,25.96,77247.38,0.0,-0.55174,0.00022,27.14638]
[1777632716274,25.96,77247.32,0.0,-0.55176,0.00022,27.14624]
[1777632721304,25.96,77243.27,0.0,-0.55266,0.00022,27.13672]
[1777632726308,25.96,77238.57,0.0,-0.5537,0.00022,27.12553]
[1777632731324,25.96,77243.05,0.0,-0.5527,0.00022,27.13626]
[1777632736324,25.96,77245.07,0.0,-0.55225,0.00022,27.14103]
[1777632741343,25.96,77243.72,0.0,-0.55255,0.00022,27.13786]
[1777632746355,25.96,77241.87,0.0,-0.55296,0.00022,27.13347]
[1777632751370,25.96,77241.67,0.0,-0.55301,0.00022,27.12966]
[1777632756377,25.96,77242.22,0.0,-0.55289,0.00022,27.13097]
[1777632761379,25.96,77245.09,0.0,-0.55225,0.00022,27.13772]
[1777632766392,25.96,77243.49,0.0,-0.55261,0.00022,27.13396]
[1777632771401,25.96,77241.96,0.0,-0.55295,0.00022,27.13033]
[1777632776416,25.96,77242.21,0.0,-0.55289,0.00022,27.13092]
[1777632781427,25.96,77241.57,0.0,-0.55304,0.00022,27.12935]
[1777632786458,25.95,77241.1,0.0,-0.55315,0.00022,27.12817]
[1777632791469,25.95,77244.0,0.0,-0.55251,0.00022,27.13501]
[1777632794375,25.95,77248.9,0.0,-0.55143,0.00022,27.14646]
[1777632799390,25.95,77251.35,0.0,-0.55089,0.00022,27.15206]
[1777632804394,25.94,77253.16,0.0,-0.5505,0.00022,27.15614]
[1777632809403,25.94,77255.77,0.0,-0.54992,0.00022,27.16202]
[1777632814415,25.94,77257.36,0.0,-0.54958,0.00022,27.16221]
[1777632819434,25.93,77259.48,0.0,-0.54912,0.00022,27.16691]
[1777632824445,25.93,77259.95,0.0,-0.54902,0.00022,27.1679]
[1777632829470,25.93,77259.39,0.0,-0.54915,0.00022,27.16658]
[1777632834473,25.92,77260.79,0.0,-0.54885,0.00022,27.16964]
[1777632839494,25.92,77262.73,0.0,-0.54843,0.00022,27.17388]
[1777632844495,25.92,77263.07,0.0,-0.54836,0.00022,27.17456]
[1777632849500,25.91,77263.93,0.0,-0.54818,0.00022,27.17639]
[1777632854515,25.91,77265.47,0.0,-0.54784,0.00022,27.1797]
[1777632859537,25.9,77265.63,0.0,-0.54781,0.00022,27.17998]
[1777632864557,25.9,77265.7,0.0,-0.54781,0.00022,27.18006]
[1777632869564,25.9,77265.7,0.0,-0.54782,0.00022,27.17999]
[1777632874567,25.89,77265.58,0.0,-0.54786,0.00022,27.17632]
[1777632879575,25.89,77265.64,0.0,-0.54785,0.00022,27.17639]
[1777632884594,25.88,77265.91,0.0,-0.5478,0.00022,27.17691]
[1777632889626,25.88,77266.33,0.0,-0.54772,0.00022,27.17776]
[1777632894631,25.88,77266.57,0.0,-0.54767,0.00022,27.17822]
[1777632899632,25.87,77266.67,0.0,-0.54766,0.00022,27.17837]
[1777632904647,25.87,77264.09,0.0,-0.54824,0.00022,27.17264]
[1777632906477,25.87,77256.79,0.0,-0.54987,0.00022,27.15627]
[1777632911492,25.87,77255.76,0.0,-0.5501,0.00022,27.1539]
[1777632916510,25.87,77254.13,0.0,-0.55047,0.00022,27.15016]
[1777632921519,25.87,77253.42,0.0,-0.55062,0.00022,27.14857]
[1777632926528,25.86,77256.58,0.0,-0.54993,0.00022,27.15572]
[1777632931556,25.86,77254.77,0.0,-0.55035,0.00022,27.14813]
[1777632936582,25.85,77253.64,0.0,-0.55062,0.00022,27.14544]
[1777632941610,25.85,77253.83,0.0,-0.55058,0.00022,27.14579]
[1777632946613,25.84,77253.3,0.0,-0.55071,0.00022,27.14448]
[1777632951624,25.84,77253.14,0.0,-0.55076,0.00022,27.14402]
[1777632956637,25.84,77254.07,0.0,-0.55056,0.00022,27.14607]
[1777632961658,25.83,77253.04,0.0,-0.5508,0.00022,27.14361]
[1777632966671,25.83,77252.88,0.0,-0.55085,0.00022,27.14316]
[1777632971677,25.83,77256.9,0.0,-0.54995,0.00022,27.15236]
[1777632976685,25.83,77255.9,0.0,-0.55017,0.00022,27.1501]
[1777632981709,25.83,77254.74,0.0,-0.55043,0.00022,27.14747]
[1777632986718,25.83,77254.13,0.0,-0.55056,0.00022,27.1461]
[1777632991743,25.83,77252.8,0.0,-0.55086,0.00022,27.13973]
[1777632996750,25.83,77251.81,0.0,-0.55108,0.00022,27.13747]
[1777633001764,25.83,77251.52,0.0,-0.55114,0.00022,27.13683]
[1777633006770,25.84,77251.12,0.0,-0.55122,0.00022,27.13594]
[1777633011785,25.84,77252.53,0.0,-0.55091,0.00022,27.13924]
[1777633016811,25.84,77255.76,0.0,-0.55018,0.00022,27.14669]
[1777633021827,25.84,77258.31,0.0,-0.54961,0.00022,27.15251]
[1777633026869,25.84,77260.77,0.0,-0.54905,0.00022,27.15808]
[1777633026938,25.84,77260.77,0.0,-0.54905,0.00022,27.15808]
[1777633026947,25.84,77260.77,0.0,-0.54905,0.00022,27.15808]
[1777633027638,25.84,77260.99,0.0,-0.54901,0.00022,27.15858]
[1777633032664,25.84,77262.95,0.0,-0.54856,0.00022,27.16297]
[1777633037683,25.85,77263.34,0.0,-0.54847,0.00022,27.16387]
[1777633042687,25.85,77265.46,0.0,-0.548,0.00022,27.16858]
[1777633047710,25.85,77266.09,0.0,-0.54785,0.00022,27.16999]
[1777633052719,25.85,77266.04,0.0,-0.54787,0.00022,27.16657]
[1777633057741,25.85,77267.37,0.0,-0.54757,0.00022,27.16951]
[1777633062747,25.85,77267.94,0.0,-0.54744,0.00022,27.17078]
[1777633064379,25.85,77267.94,0.0,-0.54743,0.00022,27.17079]
[1777633064649,25.85,77268.29,0.0,-0.54736,0.00022,27.17156]
[1777633069683,25.86,77269.06,0.0,-0.54718,0.00022,27.17326]
[1777633077983,25.86,77268.83,0.0,-0.54723,0.00022,27.17278]
[1777633083781,25.86,77269.94,0.0,-0.54697,0.00022,27.17524]
[1777633088817,25.86,77270.24,0.0,-0.5469,0.00022,27.17592]
[1777633093852,25.86,77269.56,0.0,-0.54705,0.00022,27.17448]
[1777633098887,25.87,77269.76,0.0,-0.547,0.00022,27.17494]
[1777633103922,25.87,77269.55,0.0,-0.54705,0.00022,27.17452]
[1777633109964,25.87,77269.7,0.0,-0.54701,0.00022,27.17488]
[1777633114999,25.87,77270.5,0.0,-0.54683,0.00022,27.1733]
[1777633120034,25.87,77271.15,0.0,-0.54668,0.00022,27.17473]
[1777633125069,25.88,77271.61,0.0,-0.54658,0.00022,27.17575]
[1777633130105,25.88,77271.95,0.0,-0.5465,0.00022,27.17651]
[1777633135139,25.88,77272.07,0.0,-0.54647,0.00022,27.1768]
[1777633140174,25.88,77272.18,0.0,-0.54644,0.00022,27.17706]
[1777633145210,25.88,77272.79,0.0,-0.5463,0.00022,27.1784]
[1777633150224,25.88,77272.97,0.0,-0.54625,0.00022,27.17881]
[1777633156286,25.89,77273.0,0.0,-0.54624,0.00022,27.17891]
[1777633161321,25.89,77273.31,0.0,-0.54617,0.00022,27.17961]
[1777633165427,25.89,77273.54,0.0,-0.54612,0.00022,27.18011]
[1777633165511,25.89,77275.47,0.0,-0.54568,0.00022,27.1842]
[1777633165791,25.89,77275.47,0.0,-0.54568,0.00022,27.1842]
[1777633166052,25.89,77275.47,0.0,-0.54568,0.00022,27.1842]
[1777633166139,25.89,77275.47,0.0,-0.54568,0.00022,27.1842]
[1777633166512,25.89,77302.3,0.0,-0.53969,0.00022,27.23772]
[1777633168401,25.89,77302.25,0.0,-0.5397,0.00022,27.23765]
[1777633168663,25.89,77309.05,0.0,-0.53818,0.00022,27.25024]
[1777633174621,25.89,77307.02,0.0,-0.53864,0.00022,27.24321]
[1777633180270,25.89,77304.55,0.0,-0.53919,0.00022,27.23865]
[1777633185496,25.9,77302.51,0.0,-0.53964,0.00022,27.23485]
[1777633190530,25.9,77301.72,0.0,-0.53982,0.00022,27.23339]
[1777633195565,25.9,77300.64,0.0,-0.54005,0.00022,27.23136]
[1777633197789,25.9,77302.61,0.0,-0.53961,0.00022,27.23508]
[1777633197814,25.9,77302.61,0.0,-0.53961,0.00022,27.23508]
[1777633197817,25.9,77302.61,0.0,-0.53961,0.00022,27.23508]
[1777633198017,25.9,77298.61,0.0,-0.54051,0.00022,27.22751]
[1777633198037,25.9,77298.61,0.0,-0.54051,0.00022,27.22751]
[1777633198242,25.9,77298.61,0.0,-0.54051,0.00022,27.22751]
[1777633198275,25.9,77298.61,0.0,-0.54051,0.00022,27.22751]
[1777633198517,25.9,77298.61,0.0,-0.54051,0.00022,27.22751]
[1777633198553,25.9,77298.61,0.0,-0.54051,0.00022,27.22751]
[1777633198586,25.9,77295.72,0.0,-0.54115,0.00022,27.22196]
[1777633201841,25.9,77290.79,0.0,-0.54225,0.00022,27.21233]
[1777633202789,25.9,77301.06,0.0,-0.53995,0.00022,27.2322]
[1777633204713,25.9,77301.44,0.0,-0.53987,0.00022,27.23294]
[1777633209725,25.91,77300.77,0.0,-0.54001,0.00022,27.23171]
[1777633210407,25.91,77300.38,0.0,-0.5401,0.00022,27.23098]
[1777633210731,25.91,77301.43,0.0,-0.53986,0.00022,27.23297]
[1777633215759,25.91,77301.25,0.0,-0.5399,0.00022,27.23267]
[1777633220794,25.91,77302.26,0.0,-0.53966,0.00022,27.23461]
[1777633225797,25.92,77301.21,0.0,-0.53989,0.00022,27.23266]
[1777633230815,25.92,77303.04,0.0,-0.53948,0.00022,27.23613]
[1777633232873,25.92,77308.46,0.0,-0.53827,0.00022,27.24283]
[1777633237897,25.92,77309.14,0.0,-0.53812,0.00022,27.24408]
[1777633238933,25.92,77311.1,0.0,-0.53768,0.00022,27.24763]
[1777633239784,25.92,77311.34,0.0,-0.53763,0.00022,27.24806]
[1777633240291,25.92,77311.34,0.0,-0.53763,0.00022,27.24806]
[1777633240803,25.92,77312.81,0.0,-0.5373,0.00022,27.2507]
[1777633245822,25.92,77314.58,0.0,-0.53691,0.00022,27.25385]
[1777633250853,25.92,77314.21,0.0,-0.53699,0.00022,27.2532]
[1777633255872,25.92,77312.91,0.0,-0.53728,0.00022,27.2509]
[1777633256895,25.92,77311.99,0.0,-0.53748,0.00022,27.24925]
[1777633257017,25.92,77311.99,0.0,-0.53748,0.00022,27.24925]
[1777633257065,25.92,77311.99,0.0,-0.53748,0.00022,27.24925]
[1777633257106,25.92,77308.63,0.0,-0.53823,0.00022,27.24318]
[1777633260050,25.92,77303.58,0.0,-0.53936,0.00022,27.23387]
[1777633264334,25.92,77303.85,0.0,-0.5393,0.00022,27.23438]
[1777633264868,25.92,77304.57,0.0,-0.53913,0.00022,27.23573]
[1777633269885,25.92,77304.63,0.0,-0.53912,0.00022,27.23584]
[1777633274906,25.92,77305.89,0.0,-0.53884,0.00022,27.23819]
[1777633279921,25.92,77302.98,0.0,-0.53949,0.00022,27.23278]
[1777633284928,25.93,77301.48,0.0,-0.53982,0.00022,27.22997]
[1777633289882,25.93,77294.72,0.0,-0.54133,0.00022,27.21706]
[1777633291693,25.93,77294.76,0.0,-0.54132,0.00022,27.21714]
[1777633291745,25.93,77294.76,0.0,-0.54132,0.00022,27.21714]
[1777633291767,25.93,77294.76,0.0,-0.54132,0.00022,27.21714]
[1777633291883,25.93,77292.98,0.0,-0.54172,0.00022,27.21034]
[1777633291992,25.93,77292.98,0.0,-0.54172,0.00022,27.21034]
[1777633294288,25.93,77287.19,0.0,-0.54301,0.00022,27.19888]
[1777633299323,25.93,77292.21,0.0,-0.54189,0.00022,27.20886]
[1777633302344,25.93,77299.47,0.0,-0.54027,0.00022,27.22289]
[1777633304555,25.93,77299.84,0.0,-0.54019,0.00022,27.22359]
[1777633304578,25.93,77299.56,0.0,-0.54025,0.00022,27.22306]
[1777633310399,25.93,77300.4,0.0,-0.54006,0.00022,27.22465]
[1777633315436,25.93,77300.37,0.0,-0.54007,0.00022,27.22459]
[1777633320470,25.93,77299.35,0.0,-0.5403,0.00022,27.22265]
[1777633325505,25.93,77302.84,0.0,-0.53952,0.00022,27.22923]
[1777633330540,25.93,77301.36,0.0,-0.53985,0.00022,27.22644]
[1777633335576,25.93,77304.6,0.0,-0.53913,0.00022,27.23249]
[1777633340611,25.92,77304.18,0.0,-0.53922,0.00022,27.23169]
[1777633345644,25.92,77303.66,0.0,-0.53934,0.00022,27.23071]
[1777633350680,25.92,77304.77,0.0,-0.53909,0.00022,27.23278]
[1777633355715,25.93,77305.68,0.0,-0.53889,0.00022,27.23115]
[1777633360749,25.93,77300.53,0.0,-0.54004,0.00022,27.22153]
[1777633363770,25.93,77294.96,0.0,-0.54129,0.00022,27.21087]
[1777633368805,25.93,77290.24,0.0,-0.54234,0.00022,27.20165]
[1777633373841,25.93,77291.39,0.0,-0.54207,0.00022,27.20395]
[1777633378875,25.93,77292.61,0.0,-0.5418,0.00022,27.20638]
[1777633381585,25.93,77289.81,0.0,-0.54242,0.00022,27.20086]
[1777633381896,25.93,77289.78,0.0,-0.54243,0.00022,27.2008]
[1777633386733,25.93,77289.39,0.0,-0.54252,0.00022,27.20003]
[1777633386867,25.93,77289.39,0.0,-0.54252,0.00022,27.20003]
[1777633386968,25.93,77289.6,0.0,-0.54247,0.00022,27.20045]
[1777633391971,25.93,77289.28,0.0,-0.54254,0.00022,27.19981]
[1777633395142,25.93,77285.55,0.0,-0.54337,0.00022,27.19234]
[1777633395177,25.93,77285.55,0.0,-0.54337,0.00022,27.19234]
[1777633401032,25.93,77287.69,0.0,-0.54289,0.00022,27.19667]
[1777633406068,25.94,77289.0,0.0,-0.54259,0.00022,27.19932]
[1777633411103,25.94,77287.2,0.0,-0.543,0.00022,27.19243]
[1777633417149,25.94,77288.35,0.0,-0.54273,0.00022,27.19478]
[1777633422179,25.95,77290.62,0.0,-0.54222,0.00022,27.19933]
[1777633427215,25.95,77287.29,0.0,-0.54296,0.00022,27.19276]
[1777633432250,25.95,77287.61,0.0,-0.54289,0.00022,27.19336]
[1777633437558,25.94,77289.29,0.0,-0.54252,0.00022,27.19667]
[1777633443327,25.94,77289.07,0.0,-0.54258,0.00022,27.19617]
[1777633448784,25.94,77288.4,0.0,-0.54273,0.00022,27.1948]
[1777633454403,25.93,77287.04,0.0,-0.54305,0.00022,27.19201]
[1777633459438,25.93,77286.93,0.0,-0.54308,0.00022,27.19174]
[1777633464474,25.93,77286.55,0.0,-0.54317,0.00022,27.19093]
[1777633469509,25.92,77286.01,0.0,-0.5433,0.00022,27.1898]
[1777633475105,25.92,77285.44,0.0,-0.54343,0.00022,27.18527]
[1777633480586,25.92,77283.51,0.0,-0.54387,0.00022,27.18129]
[1777633485621,25.91,77282.89,0.0,-0.54402,0.00022,27.17998]
[1777633490655,25.91,77283.25,0.0,-0.54394,0.00022,27.18067]
[1777633495691,25.91,77285.44,0.0,-0.54346,0.00022,27.18507]
[1777633498809,25.91,77286.2,0.0,-0.54329,0.00022,27.18658]
[1777633498910,25.91,77286.96,0.0,-0.54313,0.00022,27.1881]
[1777633500639,25.9,77286.96,0.0,-0.54313,0.00022,27.18809]
[1777633500727,25.9,77288.18,0.0,-0.54286,0.00022,27.19053]
[1777633505764,25.9,77288.71,0.0,-0.54274,0.00022,27.19154]
[1777633510802,25.9,77284.96,0.0,-0.54359,0.00022,27.18395]
[1777633515837,25.89,77285.04,0.0,-0.54358,0.00022,27.18407]
[1777633520875,25.89,77281.72,0.0,-0.54432,0.00022,27.17725]
[1777633525908,25.89,77282.03,0.0,-0.54426,0.00022,27.17783]
[1777633530943,25.88,77285.3,0.0,-0.54354,0.00022,27.18445]
[1777633535977,25.88,77283.71,0.0,-0.54391,0.00022,27.17782]
[1777633541012,25.88,77282.46,0.0,-0.54419,0.00022,27.1752]
[1777633546047,25.87,77281.36,0.0,-0.54445,0.00022,27.17288]
[1777633551083,25.87,77282.01,0.0,-0.54431,0.00022,27.17417]
[1777633556117,25.87,77283.37,0.0,-0.54401,0.00022,27.1769]
[1777633561153,25.86,77282.84,0.0,-0.54414,0.00022,27.17576]
[1777633566187,25.86,77282.84,0.0,-0.54415,0.00022,27.1757]
[1777633572229,25.85,77282.5,0.0,-0.54423,0.00022,27.17493]
[1777633577268,25.85,77282.53,0.0,-0.54423,0.00022,27.17494]
[1777633582304,25.85,77282.51,0.0,-0.54425,0.00022,27.17483]
[1777633587339,25.84,77282.01,0.0,-0.54436,0.00022,27.17375]
[1777633590697,25.84,77281.11,0.0,-0.54457,0.00022,27.17187]
[1777633591121,25.84,77281.0,0.0,-0.5446,0.00022,27.1683]
[1777633593110,25.84,77274.6,0.0,-0.54604,0.00022,27.15485]
[1777633597944,25.84,77274.89,0.0,-0.54597,0.00022,27.15544]
[1777633598224,25.84,77275.45,0.0,-0.54585,0.00022,27.15662]
[1777633600236,25.84,77269.33,0.0,-0.54722,0.00022,27.14349]
[1777633605250,25.83,77265.86,0.0,-0.54801,0.00022,27.1358]
[1777633610280,25.83,77263.77,0.0,-0.54849,0.00022,27.13106]
[1777633615309,25.82,77261.23,0.0,-0.54907,0.00022,27.12529]
[1777633620331,25.82,77260.43,0.0,-0.54926,0.00022,27.12341]
[1777633625349,25.81,77256.0,0.0,-0.55026,0.00022,27.11327]
[1777633630372,25.81,77256.67,0.0,-0.55012,0.00022,27.11472]
[1777633635393,25.8,77254.72,0.0,-0.55057,0.00022,27.11014]
[1777633640407,25.8,77252.49,0.0,-0.55109,0.00022,27.10486]
[1777633645432,25.79,77249.49,0.0,-0.55176,0.00022,27.09781]
[1777633650459,25.79,77248.19,0.0,-0.55206,0.00022,27.09475]
[1777633655464,25.79,77248.11,0.0,-0.55208,0.00022,27.09121]
[1777633660466,25.79,77244.53,0.0,-0.55289,0.00022,27.08269]
[1777633665487,25.79,77243.55,0.0,-0.55311,0.00022,27.08031]
[1777633670522,25.79,77243.58,0.0,-0.55311,0.00022,27.08035]
[1777633675534,25.79,77247.55,0.0,-0.55222,0.00022,27.08976]
[1777633680549,25.78,77248.71,0.0,-0.55197,0.00022,27.09245]
[1777633685558,25.78,77246.97,0.0,-0.55236,0.00022,27.08829]
[1777633690567,25.78,77247.83,0.0,-0.55218,0.00022,27.09026]
[1777633695570,25.78,77249.46,0.0,-0.55182,0.00022,27.09405]
[1777633700589,25.77,77248.67,0.0,-0.552,0.00022,27.09214]
[1777633705604,25.77,77248.99,0.0,-0.55193,0.00022,27.09284]
[1777633710628,25.77,77248.99,0.0,-0.55194,0.00022,27.09278]
[1777633715650,25.76,77246.46,0.0,-0.55252,0.00022,27.08336]
[1777633720654,25.76,77244.15,0.0,-0.55306,0.00022,27.0777]
[1777633725676,25.75,77242.39,0.0,-0.55347,0.00022,27.07331]
[1777633730691,25.74,77240.53,0.0,-0.5539,0.00022,27.06865]
[1777633735715,25.74,77239.83,0.0,-0.55408,0.00022,27.06678]
[1777633740718,25.73,77238.9,0.0,-0.55431,0.00022,27.06433]
[1777633745718,25.72,77238.38,0.0,-0.55444,0.00022,27.06288]
[1777633750742,25.71,77238.37,0.0,-0.55446,0.00022,27.06268]
[1777633755749,25.71,77237.63,0.0,-0.55465,0.00022,27.06068]
[1777633760756,25.7,77236.34,0.0,-0.55494,0.00022,27.05745]
[1777633765760,25.7,77235.73,0.0,-0.55508,0.00022,27.0559]
[1777633770780,25.7,77237.37,0.0,-0.55472,0.00022,27.05992]
[1777633775803,25.7,77236.94,0.0,-0.55483,0.00022,27.05547]
[1777633780810,25.7,77236.35,0.0,-0.55496,0.00022,27.05397]
[1777633785823,25.7,77238.17,0.0,-0.55456,0.00022,27.05843]
[1777633790841,25.69,77235.37,0.0,-0.55519,0.00022,27.05147]
[1777633795867,25.69,77235.24,0.0,-0.55524,0.00022,27.05097]
[1777633800891,25.68,77234.4,0.0,-0.55545,0.00022,27.04867]
[1777633805895,25.67,77234.58,0.0,-0.55543,0.00022,27.0489]
[1777633810924,25.66,77233.25,0.0,-0.55575,0.00022,27.04536]
[1777633812345,25.66,77240.68,0.0,-0.55409,0.00023,27.06368]
[1777633812483,25.66,77240.68,0.0,-0.55409,0.00023,27.06368]
[1777633813361,25.65,77249.46,0.0,-0.55212,0.00023,27.08478]
[1777633815379,25.65,77250.75,0.0,-0.55183,0.00023,27.08782]
[1777633820387,25.65,77250.46,0.0,-0.5519,0.00023,27.08709]
[1777633823476,25.65,77244.54,0.0,-0.55324,0.00023,27.07291]
[1777633828496,25.65,77244.21,0.0,-0.55332,0.00023,27.07207]
[1777633833517,25.65,77244.51,0.0,-0.55326,0.00023,27.06941]
[1777633838519,25.64,77246.84,0.0,-0.55274,0.00023,27.07496]
[1777633843547,25.64,77242.7,0.0,-0.55368,0.00023,27.06491]
[1777633848571,25.64,77241.03,0.0,-0.55406,0.00023,27.06079]
[1777633853596,25.64,77239.39,0.0,-0.55444,0.00023,27.05671]
[1777633858617,25.63,77242.71,0.0,-0.5537,0.00023,27.06477]
[1777633859073,25.63,77242.71,0.0,-0.5537,0.00023,27.06477]
[1777633859445,25.63,77244.85,0.0,-0.55322,0.00023,27.06995]
[1777633861440,25.63,77252.05,0.0,-0.5516,0.00023,27.08708]
[1777633866455,25.63,77253.42,0.0,-0.55129,0.00023,27.09023]
[1777633871465,25.62,77254.32,0.0,-0.5511,0.00023,27.09225]
[1777633876473,25.62,77255.9,0.0,-0.55075,0.00023,27.09585]
[1777633881488,25.62,77256.7,0.0,-0.55058,0.00023,27.09762]
[1777633886492,25.61,77257.5,0.0,-0.55041,0.00023,27.0994]
[1777633891515,25.61,77257.83,0.0,-0.55035,0.00023,27.10008]
[1777633896532,25.6,77258.74,0.0,-0.55016,0.00023,27.09875]
[1777633901533,25.6,77261.5,0.0,-0.54954,0.00023,27.105]
[1777633901656,25.6,77263.31,0.0,-0.54913,0.00023,27.10909]
[1777633902518,25.6,77262.56,0.0,-0.54931,0.00023,27.10738]
[1777633907521,25.6,77266.83,0.0,-0.54835,0.00023,27.11693]
[1777633912537,25.59,77266.22,0.0,-0.54849,0.00023,27.11552]
[1777633917561,25.59,77266.75,0.0,-0.54838,0.00023,27.11665]
[1777633921575,25.59,77261.65,0.0,-0.54953,0.00023,27.10511]
[1777633923983,25.59,77258.26,0.0,-0.5503,0.00023,27.09732]
[1777633924520,25.59,77257.78,0.0,-0.55041,0.00023,27.0962]
[1777633929528,25.58,77260.96,0.0,-0.5497,0.00023,27.10344]
[1777633934545,25.58,77264.6,0.0,-0.54889,0.00023,27.11164]
[1777633939557,25.58,77265.36,0.0,-0.54872,0.00023,27.11331]
[1777633944572,25.58,77266.78,0.0,-0.5484,0.00023,27.11645]
[1777633949592,25.58,77266.25,0.0,-0.54853,0.00023,27.11522]
[1777633954611,25.57,77269.07,0.0,-0.5479,0.00023,27.11813]
[1777633955589,25.57,77269.07,0.0,-0.5479,0.00023,27.11813]
[1777633955651,25.57,77269.08,0.0,-0.5479,0.00023,27.11814]
[1777633960972,25.57,77273.86,0.0,-0.54682,0.00023,27.12858]
[1777633966006,25.57,77268.63,0.0,-0.54801,0.00023,27.11708]
[1777633968372,25.57,77268.07,0.0,-0.54814,0.00023,27.11583]
[1777633968538,25.57,77270.07,0.0,-0.54768,0.00023,27.12026]
[1777633973538,25.57,77270.07,0.0,-0.54769,0.00023,27.12024]
[1777633977619,25.57,77274.99,0.0,-0.54658,0.00023,27.13095]
[1777633982635,25.56,77276.35,0.0,-0.54628,0.00023,27.13382]
[1777633987646,25.56,77279.72,0.0,-0.54552,0.00023,27.14099]
[1777633992673,25.56,77283.3,0.0,-0.54471,0.00023,27.14852]
[1777633997685,25.56,77286.82,0.0,-0.54392,0.00023,27.15579]
[1777634002712,25.55,77287.9,0.0,-0.54368,0.00023,27.15799]
[1777634005026,25.55,77291.08,0.0,-0.54296,0.00023,27.16447]
[1777634005047,25.55,77291.08,0.0,-0.54296,0.00023,27.16447]
[1777634005291,25.55,77291.08,0.0,-0.54296,0.00023,27.16447]
[1777634006027,25.55,77291.08,0.0,-0.54296,0.00023,27.16447]
[1777634006466,25.55,77293.5,0.0,-0.54241,0.00023,27.16934]
[1777634012341,25.56,77295.93,0.0,-0.54186,0.00023,27.17093]
[1777634017603,25.56,77297.3,0.0,-0.54154,0.00023,27.17369]
[1777634023421,25.57,77300.31,0.0,-0.54084,0.00023,27.17967]
[1777634029463,25.57,77302.38,0.0,-0.54036,0.00023,27.18375]
[1777634036511,25.58,77303.44,0.0,-0.54011,0.00023,27.18585]
[1777634041966,25.58,77304.64,0.0,-0.53984,0.00023,27.18817]
[1777634047589,25.59,77305.8,0.0,-0.53956,0.00023,27.19046]
[1777634052624,25.59,77307.03,0.0,-0.53928,0.00023,27.19283]
[1777634057667,25.6,77307.63,0.0,-0.53913,0.00023,27.19401]
[1777634059051,25.6,77307.66,0.0,-0.53912,0.00023,27.19408]
[1777634059111,25.6,77307.66,0.0,-0.53912,0.00023,27.19408]
[1777634061687,25.6,77313.67,0.0,-0.53776,0.00023,27.20522]
[1777634066579,25.6,77315.48,0.0,-0.53735,0.00023,27.20853]
[1777634066785,25.6,77316.12,0.0,-0.5372,0.00023,27.20969]
[1777634070799,25.6,77311.04,0.0,-0.53835,0.00023,27.20045]
[1777634075814,25.6,77311.06,0.0,-0.53835,0.00023,27.19716]
[1777634080814,25.61,77310.84,0.0,-0.53839,0.00023,27.19677]
[1777634085829,25.61,77311.58,0.0,-0.53822,0.00023,27.19816]
[1777634090850,25.61,77311.96,0.0,-0.53813,0.00023,27.1989]
[1777634095860,25.61,77312.12,0.0,-0.53809,0.00023,27.19924]
[1777634100890,25.62,77312.88,0.0,-0.53791,0.00023,27.20066]
[1777634105911,25.62,77310.95,0.0,-0.53834,0.00023,27.19714]
[1777634110926,25.62,77311.22,0.0,-0.53828,0.00023,27.19767]
[1777634112208,25.62,77311.01,0.0,-0.53832,0.00023,27.1973]
[1777634112237,25.62,77311.01,0.0,-0.53832,0.00023,27.1973]
[1777634112542,25.62,77311.01,0.0,-0.53832,0.00023,27.1973]
[1777634112565,25.62,77311.01,0.0,-0.53832,0.00023,27.1973]
[1777634112666,25.62,77310.47,0.0,-0.53844,0.00023,27.1963]
[1777634118851,25.63,77310.45,0.0,-0.53844,0.00023,27.1963]
[1777634124122,25.63,77311.22,0.0,-0.53826,0.00023,27.19776]
[1777634130617,25.63,77311.49,0.0,-0.5382,0.00023,27.1983]
[1777634136105,25.64,77311.36,0.0,-0.53822,0.00023,27.19477]
[1777634136279,25.64,77311.36,0.0,-0.53822,0.00023,27.19477]
[1777634136324,25.64,77311.36,0.0,-0.53822,0.00023,27.19477]
[1777634136580,25.64,77311.36,0.0,-0.53822,0.00023,27.19477]
[1777634136625,25.64,77311.36,0.0,-0.53822,0.00023,27.19477]
[1777634136726,25.64,77309.44,0.0,-0.53866,0.00023,27.19123]
[1777634138626,25.64,77303.51,0.0,-0.54,0.00023,27.18009]
[1777634144263,25.64,77304.51,0.0,-0.53976,0.00023,27.18205]
[1777634151312,25.65,77304.17,0.0,-0.53983,0.00023,27.18147]
[1777634156885,25.65,77303.6,0.0,-0.53995,0.00023,27.18043]
[1777634158460,25.65,77302.18,0.0,-0.54027,0.00023,27.17773]
[1777634158529,25.65,77302.32,0.0,-0.54024,0.00023,27.17801]
[1777634164067,25.66,77299.02,0.0,-0.54098,0.00023,27.1717]
[1777634169442,25.66,77299.4,0.0,-0.54088,0.00023,27.17253]
[1777634174478,25.67,77300.49,0.0,-0.54062,0.00023,27.17472]
[1777634179512,25.68,77301.8,0.0,-0.54031,0.00023,27.17733]
[1777634184547,25.68,77305.3,0.0,-0.53951,0.00023,27.18404]
[1777634189582,25.68,77306.52,0.0,-0.53924,0.00023,27.18633]
[1777634194617,25.68,77306.26,0.0,-0.5393,0.00023,27.18251]
[1777634196289,25.68,77306.36,0.0,-0.53928,0.00023,27.1827]
[1777634196318,25.68,77306.36,0.0,-0.53928,0.00023,27.1827]
[1777634196597,25.68,77306.36,0.0,-0.53928,0.00023,27.1827]
[1777634196693,25.68,77331.33,0.0,-0.53364,0.00023,27.22684]
[1777634197000,25.68,77331.33,0.0,-0.53364,0.00023,27.22684]
[1777634197222,25.68,77331.33,0.0,-0.53364,0.00023,27.22684]
[1777634197255,25.68,77331.33,0.0,-0.53364,0.00023,27.22684]
[1777634197360,25.68,77331.33,0.0,-0.53364,0.00023,27.22684]
[1777634197423,25.68,77331.33,0.0,-0.53364,0.00023,27.22684]
[1777634197678,25.68,77331.33,0.0,-0.53364,0.00023,27.22684]
[1777634197841,25.68,77331.33,0.0,-0.53364,0.00023,27.22684]
[1777634197883,25.68,77342.9,0.0,-0.53102,0.00023,27.24545]
[1777634197959,25.68,77342.9,0.0,-0.53102,0.00023,27.24545]
[1777634199403,25.68,77342.9,0.0,-0.53102,0.00023,27.24545]
[1777634199660,25.68,77346.11,0.0,-0.5303,0.00023,27.2504]
[1777634204695,25.68,77344.36,0.0,-0.53069,0.00023,27.2477]
[1777634209729,25.68,77348.13,0.0,-0.52984,0.00023,27.25346]
[1777634211103,25.68,77349.18,0.0,-0.5296,0.00023,27.25505]
[1777634211863,25.68,77348.18,0.0,-0.52983,0.00023,27.25354]
[1777634216885,25.68,77347.7,0.0,-0.52994,0.00023,27.25281]
[1777634219874,25.68,77341.08,0.0,-0.53144,0.00023,27.24257]
[1777634224882,25.68,77336.73,0.0,-0.53242,0.00023,27.23564]
[1777634229909,25.68,77334.92,0.0,-0.53283,0.00023,27.23272]
[1777634234936,25.68,77334.28,0.0,-0.53297,0.00023,27.23168]
[1777634239960,25.68,77333.49,0.0,-0.53315,0.00023,27.2304]
[1777634244975,25.68,77333.26,0.0,-0.5332,0.00023,27.23003]
[1777634249999,25.68,77332.81,0.0,-0.5333,0.00023,27.22929]
[1777634255010,25.68,77332.7,0.0,-0.53333,0.00023,27.22579]
[1777634260010,25.68,77332.45,0.0,-0.53338,0.00023,27.22538]
[1777634265016,25.69,77332.36,0.0,-0.5334,0.00023,27.22525]
[1777634267930,25.69,77339.7,0.0,-0.53174,0.00023,27.23712]
[1777634269906,25.69,77339.42,0.0,-0.53181,0.00023,27.23668]
[1777634269948,25.69,77339.42,0.0,-0.53181,0.00023,27.23668]
[1777634269989,25.69,77344.12,0.0,-0.53074,0.00023,27.24404]
[1777634274565,25.69,77346.59,0.0,-0.53019,0.00023,27.24784]
[1777634274619,25.69,77346.59,0.0,-0.53019,0.00023,27.24784]
[1777634275495,25.69,77356.3,0.0,-0.52799,0.00023,27.26224]
[1777634277204,25.69,77361.5,0.0,-0.52681,0.00023,27.26961]
[1777634282234,25.69,77360.25,0.0,-0.5271,0.00023,27.26785]
[1777634287270,25.68,77359.08,0.0,-0.52736,0.00023,27.2662]
[1777634289789,25.68,77360.97,0.0,-0.52693,0.00023,27.26886]
[1777634289955,25.68,77360.7,0.0,-0.527,0.00023,27.26848]
[1777634292718,25.68,77364.22,0.0,-0.5262,0.00023,27.27336]
[1777634292729,25.68,77364.22,0.0,-0.5262,0.00023,27.27336]
[1777634293002,25.69,77363.99,0.0,-0.52625,0.00023,27.27305]
[1777634294861,25.69,77368.12,0.0,-0.52532,0.00023,27.27864]
[1777634294901,25.69,77368.12,0.0,-0.52532,0.00023,27.27864]
[1777634294913,25.69,77368.12,0.0,-0.52532,0.00023,27.27864]
[1777634294968,25.69,77368.12,0.0,-0.52532,0.00023,27.27864]
[1777634294952,25.69,77372.6,0.0,-0.5243,0.00023,27.28455]
[1777634295622,25.69,77373.09,0.0,-0.52419,0.00023,27.28519]
[1777634297301,25.69,77373.09,0.0,-0.52419,0.00023,27.2852]
[1777634297336,25.69,77373.09,0.0,-0.52419,0.00023,27.2852]
[1777634297378,25.69,77378.53,0.0,-0.52296,0.00023,27.29211]
[1777634300360,25.69,77372.81,0.0,-0.52425,0.00023,27.28485]
[1777634305569,25.7,77374.78,0.0,-0.5238,0.00023,27.28741]
[1777634311439,25.7,77377.03,0.0,-0.52328,0.00023,27.28696]
[1777634316473,25.71,77378.24,0.0,-0.523,0.00023,27.2885]
[1777634321814,25.71,77379.06,0.0,-0.52282,0.00023,27.28953]
[1777634321829,25.71,77377.13,0.0,-0.52325,0.00023,27.28712]
[1777634327550,25.71,77378.73,0.0,-0.52289,0.00023,27.28912]
[1777634332585,25.7,77374.21,0.0,-0.52392,0.00023,27.28338]
[1777634337622,25.7,77375.95,0.0,-0.52354,0.00023,27.28557]
[1777634342656,25.69,77371.46,0.0,-0.52456,0.00023,27.27975]
[1777634347127,25.68,77370.47,0.0,-0.52479,0.00023,27.27842]
[1777634347691,25.68,77370.75,0.0,-0.52473,0.00023,27.27878]
[1777634350346,25.68,77373.17,0.0,-0.52418,0.00023,27.28193]
[1777634350719,25.68,77372.72,0.0,-0.52429,0.00023,27.28135]
[1777634355747,25.68,77372.64,0.0,-0.5243,0.00023,27.28125]
[1777634360782,25.68,77373.35,0.0,-0.52414,0.00023,27.28217]
[1777634365817,25.68,77373.93,0.0,-0.52401,0.00023,27.28291]
[1777634370855,25.68,77377.35,0.0,-0.52324,0.00023,27.28724]
[1777634375890,25.68,77381.62,0.0,-0.52228,0.00023,27.28919]
[1777634378037,25.67,77382.3,0.0,-0.52213,0.00023,27.29002]
[1777634378067,25.67,77386.29,0.0,-0.52123,0.00023,27.29479]
[1777634378432,25.67,77386.29,0.0,-0.52123,0.00023,27.29479]
[1777634378494,25.67,77386.29,0.0,-0.52123,0.00023,27.29479]
[1777634378517,25.67,77386.29,0.0,-0.52123,0.00023,27.29479]
[1777634378576,25.67,77386.29,0.0,-0.52123,0.00023,27.29479]
[1777634378717,25.67,77386.29,0.0,-0.52123,0.00023,27.29479]
[1777634378765,25.67,77386.29,0.0,-0.52123,0.00023,27.29479]
[1777634378993,25.67,77386.29,0.0,-0.52123,0.00023,27.29479]
[1777634379036,25.67,77386.29,0.0,-0.52123,0.00023,27.29479]
[1777634379048,25.67,77391.45,0.0,-0.52006,0.00023,27.30076]
[1777634379192,25.67,77391.45,0.0,-0.52006,0.00023,27.30076]
[1777634379219,25.67,77391.45,0.0,-0.52006,0.00023,27.30076]
[1777634379393,25.67,77391.45,0.0,-0.52006,0.00023,27.30076]
[1777634379430,25.67,77391.45,0.0,-0.52006,0.00023,27.30076]
[1777634379867,25.67,77391.45,0.0,-0.52006,0.00023,27.30076]
[1777634379882,25.67,77391.45,0.0,-0.52006,0.00023,27.30076]
[1777634379968,25.67,77397.93,0.0,-0.51859,0.00023,27.30791]
[1777634380167,25.67,77397.93,0.0,-0.51859,0.00023,27.30791]
[1777634380211,25.67,77397.93,0.0,-0.51859,0.00023,27.30791]
[1777634380417,25.67,77397.93,0.0,-0.51859,0.00023,27.30791]
[1777634380465,25.67,77397.93,0.0,-0.51859,0.00023,27.30791]
[1777634380533,25.67,77397.93,0.0,-0.51859,0.00023,27.30791]
[1777634380620,25.67,77397.93,0.0,-0.51859,0.00023,27.30791]
[1777634380655,25.67,77397.93,0.0,-0.51859,0.00023,27.30791]
[1777634380867,25.67,77397.93,0.0,-0.51859,0.00023,27.30791]
[1777634380936,25.67,77397.7,0.0,-0.51864,0.00023,27.30767]
[1777634384705,25.68,77399.52,0.0,-0.51823,0.00023,27.30962]
[1777634385098,25.68,77401.38,0.0,-0.5178,0.00023,27.31159]
[1777634390109,25.68,77401.11,0.0,-0.51786,0.00023,27.31131]
[1777634392150,25.68,77410.44,0.0,-0.51575,0.00023,27.32071]
[1777634397174,25.68,77410.33,0.0,-0.51577,0.00023,27.32061]
[1777634401003,25.69,77408.39,0.0,-0.51621,0.00023,27.31872]
[1777634401103,25.69,77411.35,0.0,-0.51554,0.00023,27.3216]
[1777634401217,25.69,77411.35,0.0,-0.51554,0.00023,27.3216]
[1777634401898,25.69,77411.35,0.0,-0.51554,0.00023,27.3216]
[1777634402075,25.69,77411.35,0.0,-0.51554,0.00023,27.3216]
[1777634403082,25.69,77419.58,0.0,-0.51367,0.00023,27.32918]
[1777634405096,25.69,77419.06,0.0,-0.51379,0.00023,27.32872]
[1777634410134,25.69,77415.92,0.0,-0.5145,0.00023,27.32588]
[1777634415167,25.69,77414.75,0.0,-0.51477,0.00023,27.3248]
[1777634420978,25.69,77409.87,0.0,-0.51587,0.00023,27.32017]
[1777634426244,25.69,77410.45,0.0,-0.51574,0.00023,27.32073]
[1777634431278,25.69,77409.35,0.0,-0.51599,0.00023,27.31634]
[1777634436313,25.68,77408.54,0.0,-0.51618,0.00023,27.31554]
[1777634439584,25.68,77407.5,0.0,-0.51641,0.00023,27.31451]
[1777634439647,25.68,77407.5,0.0,-0.51641,0.00023,27.31451]
[1777634439863,25.68,77407.5,0.0,-0.51641,0.00023,27.31451]
[1777634440053,25.68,77407.5,0.0,-0.51641,0.00023,27.31451]
[1777634440123,25.68,77407.5,0.0,-0.51641,0.00023,27.31451]
[1777634440142,25.68,77407.5,0.0,-0.51641,0.00023,27.31451]
[1777634440166,25.68,77407.5,0.0,-0.51641,0.00023,27.31451]
[1777634440202,25.68,77407.5,0.0,-0.51641,0.00023,27.31451]
[1777634440149,25.68,77407.87,0.0,-0.51633,0.00023,27.31488]
[1777634440317,25.68,77407.87,0.0,-0.51633,0.00023,27.31488]
[1777634440356,25.68,77407.87,0.0,-0.51633,0.00023,27.31488]
[1777634440542,25.68,77407.87,0.0,-0.51633,0.00023,27.31488]
[1777634440569,25.68,77407.87,0.0,-0.51633,0.00023,27.31488]
[1777634440746,25.68,77407.87,0.0,-0.51633,0.00023,27.31488]
[1777634440779,25.68,77407.87,0.0,-0.51633,0.00023,27.31488]
[1777634440943,25.68,77407.87,0.0,-0.51633,0.00023,27.31488]
[1777634440986,25.68,77407.87,0.0,-0.51633,0.00023,27.31488]
[1777634441088,25.68,77422.34,0.0,-0.51305,0.00023,27.32826]
[1777634441242,25.68,77422.34,0.0,-0.51305,0.00023,27.32826]
[1777634441286,25.68,77422.34,0.0,-0.51305,0.00023,27.32826]
[1777634441543,25.68,77422.34,0.0,-0.51305,0.00023,27.32826]
[1777634441584,25.68,77422.34,0.0,-0.51305,0.00023,27.32826]
[1777634441768,25.68,77422.34,0.0,-0.51305,0.00023,27.32826]
[1777634441869,25.68,77426.55,0.0,-0.5121,0.00023,27.33181]
[1777634442360,25.68,77426.55,0.0,-0.5121,0.00023,27.33181]
[1777634443409,25.68,77426.55,0.0,-0.5121,0.00023,27.33181]
[1777634443688,25.68,77424.71,0.0,-0.51252,0.00023,27.33028]
[1777634449613,25.68,77421.75,0.0,-0.51319,0.00023,27.32775]
[1777634455450,25.68,77419.47,0.0,-0.51371,0.00023,27.32575]
[1777634460850,25.68,77417.75,0.0,-0.5141,0.00023,27.32421]
[1777634461179,25.68,77417.55,0.0,-0.51414,0.00023,27.32403]
[1777634466182,25.68,77419.17,0.0,-0.51378,0.00023,27.32548]
[1777634471202,25.68,77418.52,0.0,-0.51392,0.00023,27.32489]
[1777634473865,25.68,77418.76,0.0,-0.51387,0.00023,27.32511]
[1777634474145,25.68,77420.02,0.0,-0.51359,0.00023,27.32622]
[1777634474869,25.68,77420.02,0.0,-0.51359,0.00023,27.32622]
[1777634475190,25.68,77424.87,0.0,-0.51249,0.00023,27.3304]
[1777634476770,25.68,77429.65,0.0,-0.5114,0.00023,27.33431]
[1777634476798,25.68,77429.65,0.0,-0.5114,0.00023,27.33431]
[1777634478918,25.67,77436.75,0.0,-0.5098,0.00023,27.33974]
[1777634480608,25.67,77436.75,0.0,-0.5098,0.00023,27.33974]
[1777634481127,25.67,77441.84,0.0,-0.50864,0.00023,27.34337]
[1777634484042,25.67,77445.26,0.0,-0.50787,0.00023,27.34567]
[1777634484243,25.67,77446.49,0.0,-0.50759,0.00023,27.34648]
[1777634484989,25.67,77446.49,0.0,-0.50759,0.00023,27.34648]
[1777634485080,25.67,77449.37,0.0,-0.50694,0.00023,27.34831]
[1777634486352,25.67,77449.37,0.0,-0.50694,0.00023,27.34831]
[1777634486729,25.67,77449.37,0.0,-0.50694,0.00023,27.34831]
[1777634486930,25.67,77526.81,0.0,-0.4894,0.00023,27.37012]
[1777634487529,25.67,77526.81,0.0,-0.4894,0.00023,27.37012]
[1777634488100,25.67,77526.81,0.0,-0.4894,0.00023,27.37012]
[1777634488209,25.68,77541.15,0.0,-0.48615,0.00023,27.36836]
[1777634489096,25.68,77541.15,0.0,-0.48615,0.00023,27.36836]
[1777634489135,25.68,77541.15,0.0,-0.48615,0.00023,27.36836]
[1777634489141,25.67,77544.52,0.0,-0.48539,0.00023,27.36768]
[1777634489716,25.67,77545.38,0.0,-0.48519,0.00023,27.36749]
[1777634491501,25.68,77547.19,0.0,-0.48479,0.00023,27.36707]
[1777634491507,25.68,77547.19,0.0,-0.48479,0.00023,27.36707]
[1777634491770,25.68,77547.19,0.0,-0.48479,0.00023,27.36707]
[1777634491985,25.68,77547.19,0.0,-0.48479,0.00023,27.36707]
[1777634492184,25.68,77551.5,0.0,-0.48381,0.00023,27.36264]
[1777634492665,25.68,77551.5,0.0,-0.48381,0.00023,27.36264]
[1777634492737,25.68,77551.5,0.0,-0.48381,0.00023,27.36264]
[1777634494447,25.68,77548.27,0.0,-0.48454,0.00023,27.36349]
[1777634494469,25.68,77548.27,0.0,-0.48454,0.00023,27.36349]
[1777634495243,25.68,77548.27,0.0,-0.48454,0.00023,27.36349]
[1777634494752,25.68,77549.86,0.0,-0.48418,0.00023,27.36308]
[1777634496097,25.68,77552.48,0.0,-0.48359,0.00023,27.36236]
[1777634497882,25.68,77563.45,0.0,-0.48111,0.00023,27.3587]
[1777634498456,25.68,77563.45,0.0,-0.48111,0.00023,27.3587]
[1777634499183,25.68,77563.4,0.0,-0.48112,0.00023,27.35872]
[1777634500201,25.68,77553.67,0.0,-0.48332,0.00023,27.36202]
[1777634500853,25.68,77553.67,0.0,-0.48332,0.00023,27.36202]
[1777634501222,25.68,77553.92,0.0,-0.48326,0.00023,27.36194]
[1777634503241,25.68,77544.98,0.0,-0.48529,0.00023,27.36426]
[1777634505723,25.68,77546.1,0.0,-0.48503,0.00023,27.36401]
[1777634505834,25.68,77546.1,0.0,-0.48503,0.00023,27.36401]
[1777634510890,25.68,77541.84,0.0,-0.486,0.00023,27.36491]
[1777634510917,25.68,77541.84,0.0,-0.486,0.00023,27.36491]
[1777634510922,25.69,77542.19,0.0,-0.48592,0.00023,27.36484]
[1777634511588,25.69,77542.19,0.0,-0.48592,0.00023,27.36484]
[1777634511876,25.69,77542.19,0.0,-0.48592,0.00023,27.36484]
[1777634513589,25.69,77539.98,0.0,-0.48642,0.00023,27.36525]
[1777634513890,25.69,77538.32,0.0,-0.48679,0.00023,27.36553]
[1777634515434,25.69,77537.68,0.0,-0.48694,0.00023,27.36563]
[1777634516190,25.69,77525.68,0.0,-0.48965,0.00023,27.36686]
[1777634516749,25.69,77525.68,0.0,-0.48965,0.00023,27.36686]
[1777634516773,25.69,77525.68,0.0,-0.48965,0.00023,27.36686]
[1777634516842,25.69,77525.68,0.0,-0.48965,0.00023,27.36686]
[1777634516897,25.69,77525.68,0.0,-0.48965,0.00023,27.36686]
[1777634516931,25.69,77525.68,0.0,-0.48965,0.00023,27.36686]
[1777634517169,25.69,77525.68,0.0,-0.48965,0.00023,27.36686]
[1777634517187,25.69,77511.07,0.0,-0.49296,0.00023,27.36665]
[1777634517918,25.69,77511.07,0.0,-0.49296,0.00023,27.36665]
[1777634518909,25.69,77511.07,0.0,-0.49296,0.00023,27.36665]
[1777634518929,25.69,77511.07,0.0,-0.49296,0.00023,27.36665]
[1777634518941,25.69,77511.07,0.0,-0.49296,0.00023,27.36665]
[1777634519237,25.69,77498.53,0.0,-0.4958,0.00023,27.36497]
[1777634520235,25.69,77494.86,0.0,-0.49663,0.00023,27.36421]
[1777634521163,25.69,77494.86,0.0,-0.49663,0.00023,27.36421]
[1777634521185,25.69,77494.86,0.0,-0.49663,0.00023,27.36421]
[1777634521191,25.69,77492.49,0.0,-0.49717,0.00023,27.36366]
[1777634523310,25.69,77488.11,0.0,-0.49816,0.00023,27.36251]
[1777634523677,25.69,77488.11,0.0,-0.49816,0.00023,27.36251]
[1777634523688,25.69,77488.11,0.0,-0.49816,0.00023,27.36251]
[1777634523959,25.69,77484.1,0.0,-0.49907,0.00023,27.36131]
[1777634527341,25.69,77480.1,0.0,-0.49997,0.00023,27.35998]
[1777634527366,25.69,77480.1,0.0,-0.49997,0.00023,27.35998]
[1777634528086,25.69,77480.1,0.0,-0.49997,0.00023,27.35998]
[1777634528165,25.69,77480.1,0.0,-0.49997,0.00023,27.35998]
[1777634528295,25.69,77480.1,0.0,-0.49997,0.00023,27.35998]
[1777634528228,25.69,77478.48,0.0,-0.50034,0.00023,27.3594]
[1777634529034,25.69,77491.96,0.0,-0.49729,0.00023,27.36353]
[1777634531174,25.69,77494.71,0.0,-0.49666,0.00023,27.36418]
[1777634532617,25.69,77494.71,0.0,-0.49666,0.00023,27.36418]
[1777634533263,25.68,77502.4,0.0,-0.49492,0.00023,27.36563]
[1777634537128,25.69,77505.07,0.0,-0.49432,0.00023,27.36602]
[1777634537140,25.69,77505.07,0.0,-0.49432,0.00023,27.36602]
[1777634537244,25.69,77503.86,0.0,-0.49459,0.00023,27.36585]
[1777634542267,25.69,77504.85,0.0,-0.49437,0.00023,27.36599]
[1777634547285,25.69,77505.38,0.0,-0.49425,0.00023,27.36606]
[1777634548294,25.7,77505.51,0.0,-0.49422,0.00023,27.36607]
[1777634548296,25.7,77502.41,0.0,-0.49492,0.00023,27.36563]
[1777634550144,25.7,77493.96,0.0,-0.49683,0.00023,27.36401]
[1777634553169,25.7,77487.52,0.0,-0.49829,0.00023,27.35902]
[1777634556187,25.7,77481.97,0.0,-0.49954,0.00023,27.3573]
[1777634561222,25.7,77482.33,0.0,-0.49946,0.00023,27.35742]
[1777634566258,25.69,77486.64,0.0,-0.49849,0.00023,27.35877]
[1777634568796,25.69,77488.78,0.0,-0.498,0.00023,27.35938]
[1777634569278,25.69,77488.96,0.0,-0.49796,0.00023,27.35943]
[1777634571966,25.69,77484.5,0.0,-0.49897,0.00023,27.35812]
[1777634572356,25.69,77476.91,0.0,-0.50069,0.00023,27.35549]
[1777634573191,25.69,77476.91,0.0,-0.50069,0.00023,27.35549]
[1777634573306,25.69,77476.91,0.0,-0.50069,0.00023,27.35549]
[1777634577334,25.69,77469.48,0.0,-0.50237,0.00023,27.35242]
[1777634582346,25.69,77467.26,0.0,-0.50288,0.00023,27.35141]
[1777634587348,25.69,77466.74,0.0,-0.503,0.00023,27.35117]
[1777634592358,25.69,77465.14,0.0,-0.50336,0.00023,27.3504]
[1777634597369,25.69,77464.26,0.0,-0.50356,0.00023,27.34997]
[1777634602383,25.68,77462.13,0.0,-0.50404,0.00023,27.34891]
[1777634607397,25.68,77460.53,0.0,-0.50441,0.00023,27.34808]
[1777634612426,25.68,77462.12,0.0,-0.50405,0.00023,27.34558]
[1777634617454,25.68,77463.8,0.0,-0.50367,0.00023,27.34642]
[1777634621535,25.67,77464.14,0.0,-0.5036,0.00023,27.34659]
[1777634622309,25.67,77464.14,0.0,-0.5036,0.00023,27.34659]
[1777634622420,25.67,77459.03,0.0,-0.50475,0.00023,27.34395]
[1777634622549,25.67,77459.03,0.0,-0.50475,0.00023,27.34395]
[1777634622628,25.67,77459.03,0.0,-0.50475,0.00023,27.34395]
[1777634622738,25.67,77459.03,0.0,-0.50475,0.00023,27.34395]
[1777634622793,25.67,77459.03,0.0,-0.50475,0.00023,27.34395]
[1777634623004,25.67,77459.03,0.0,-0.50475,0.00023,27.34395]
[1777634623012,25.67,77459.03,0.0,-0.50475,0.00023,27.34395]
[1777634623086,25.67,77459.03,0.0,-0.50475,0.00023,27.34395]
[1777634623244,25.67,77459.03,0.0,-0.50475,0.00023,27.34395]
[1777634623331,25.67,77440.43,0.0,-0.50897,0.00023,27.33242]
[1777634624862,25.67,77440.43,0.0,-0.50897,0.00023,27.33242]
[1777634624869,25.67,77440.43,0.0,-0.50897,0.00023,27.33242]
[1777634625352,25.67,77440.43,0.0,-0.50897,0.00023,27.33242]
[1777634625395,25.67,77432.38,0.0,-0.51079,0.00023,27.32648]
[1777634626845,25.67,77431.2,0.0,-0.51106,0.00023,27.32556]
[1777634627418,25.67,77429.98,0.0,-0.51134,0.00023,27.3246]
[1777634632435,25.67,77429.15,0.0,-0.51153,0.00023,27.32393]
[1777634637435,25.67,77425.28,0.0,-0.51241,0.00023,27.32076]
[1777634642464,25.67,77423.93,0.0,-0.51271,0.00023,27.31962]
[1777634645108,25.67,77423.52,0.0,-0.51281,0.00023,27.31927]
[1777634645420,25.67,77423.21,0.0,-0.51288,0.00023,27.319]
[1777634650424,25.67,77421.77,0.0,-0.51321,0.00023,27.31776]
[1777634655448,25.66,77419.71,0.0,-0.51368,0.00023,27.31595]
[1777634658486,25.66,77413.23,0.0,-0.51515,0.00023,27.31002]
[1777634659459,25.66,77413.23,0.0,-0.51515,0.00023,27.31002]
[1777634660439,25.66,77409.9,0.0,-0.5159,0.00023,27.30683]
[1777634665448,25.66,77407.15,0.0,-0.51653,0.00023,27.30413]
[1777634669611,25.66,77404.59,0.0,-0.51711,0.00023,27.30155]
[1777634669624,25.66,77404.59,0.0,-0.51711,0.00023,27.30155]
[1777634669990,25.66,77404.59,0.0,-0.51711,0.00023,27.30155]
[1777634674232,25.66,77400.72,0.0,-0.51799,0.00023,27.29421]
[1777634674269,25.66,77400.59,0.0,-0.51802,0.00023,27.29408]
[1777634679884,25.66,77401.18,0.0,-0.51788,0.00023,27.2947]
[1777634683766,25.67,77395.91,0.0,-0.51907,0.00023,27.28906]
[1777634688774,25.67,77396.27,0.0,-0.51899,0.00023,27.28946]
[1777634691015,25.67,77391.11,0.0,-0.52016,0.00023,27.28371]
[1777634691386,25.67,77391.75,0.0,-0.52001,0.00023,27.28443]
[1777634696397,25.66,77393.37,0.0,-0.51965,0.00023,27.28624]
[1777634697466,25.66,77404.82,0.0,-0.51706,0.00023,27.29846]
[1777634698431,25.66,77407.39,0.0,-0.51647,0.00023,27.30105]
[1777634701273,25.66,77406.32,0.0,-0.51671,0.00023,27.29998]
[1777634701457,25.66,77405.76,0.0,-0.51684,0.00023,27.29942]
[1777634704393,25.67,77412.12,0.0,-0.5154,0.00023,27.30566]
[1777634709414,25.67,77410.09,0.0,-0.51586,0.00023,27.30371]
[1777634710521,25.67,77401.91,0.0,-0.51771,0.00023,27.29548]
[1777634714002,25.67,77402.54,0.0,-0.51757,0.00023,27.29614]
[1777634714220,25.67,77402.54,0.0,-0.51757,0.00023,27.29614]
[1777634715533,25.67,77395.3,0.0,-0.51921,0.00023,27.2884]
[1777634717314,25.67,77394.1,0.0,-0.51948,0.00023,27.28707]
[1777634717468,25.67,77391.79,0.0,-0.52001,0.00023,27.28448]
[1777634718044,25.67,77391.79,0.0,-0.52001,0.00023,27.28448]
[1777634718060,25.67,77391.79,0.0,-0.52001,0.00023,27.28448]
[1777634718496,25.67,77389.39,0.0,-0.52055,0.00023,27.28174]
[1777634722439,25.67,77381.69,0.0,-0.52229,0.00023,27.27261]
[1777634722944,25.67,77381.69,0.0,-0.52229,0.00023,27.27261]
[1777634722983,25.67,77381.69,0.0,-0.52229,0.00023,27.27261]
[1777634723366,25.67,77381.69,0.0,-0.52229,0.00023,27.27261]
[1777634724988,25.67,77378.29,0.0,-0.52306,0.00023,27.26842]
[1777634725382,25.67,77377.02,0.0,-0.52335,0.00023,27.26682]
[1777634730415,25.67,77375.11,0.0,-0.52378,0.00023,27.26439]
[1777634735451,25.67,77373.25,0.0,-0.52421,0.00023,27.25867]
[1777634740488,25.67,77376.07,0.0,-0.52357,0.00023,27.26229]
[1777634747535,25.67,77375.58,0.0,-0.52368,0.00023,27.26166]
[1777634753337,25.67,77373.92,0.0,-0.52406,0.00023,27.25953]
[1777634756218,25.67,77374.16,0.0,-0.524,0.00023,27.25984]
[1777634756246,25.67,77374.16,0.0,-0.524,0.00023,27.25984]
[1777634756404,25.67,77374.16,0.0,-0.524,0.00023,27.25984]
[1777634756436,25.67,77374.15,0.0,-0.52401,0.00023,27.25983]
[1777634758611,25.67,77379.38,0.0,-0.52282,0.00023,27.26644]
[1777634762954,25.66,77385.75,0.0,-0.52138,0.00023,27.27414]
[1777634766097,25.66,77398.46,0.0,-0.5185,0.00023,27.28848]
[1777634771702,25.66,77392.73,0.0,-0.5198,0.00023,27.2822]
[1777634777240,25.66,77390.79,0.0,-0.52024,0.00023,27.27999]
[1777634777313,25.66,77390.42,0.0,-0.52033,0.00023,27.27957]
[1777634777807,25.66,77390.42,0.0,-0.52033,0.00023,27.27957]
[1777634778373,25.66,77390.42,0.0,-0.52033,0.00023,27.27957]
[1777634782435,25.66,77385.15,0.0,-0.52152,0.00023,27.27342]
[1777634784432,25.66,77379.72,0.0,-0.52275,0.00023,27.26683]
[1777634787330,25.66,77376.56,0.0,-0.52347,0.00023,27.26287]
[1777634788497,25.66,77364.59,0.0,-0.52618,0.00023,27.24709]
[1777634790506,25.66,77361.26,0.0,-0.52694,0.00023,27.24248]
[1777634795533,25.66,77362.2,0.0,-0.52673,0.00023,27.24045]
[1777634800561,25.66,77357.08,0.0,-0.52789,0.00023,27.2332]
[1777634805568,25.66,77355.08,0.0,-0.52835,0.00023,27.23029]
[1777634807563,25.66,77354.56,0.0,-0.52847,0.00023,27.22953]
[1777634807599,25.66,77354.43,0.0,-0.5285,0.00023,27.22933]
[1777634810546,25.65,77347.89,0.0,-0.52998,0.00023,27.21958]
[1777634814465,25.65,77352.93,0.0,-0.52884,0.00023,27.22711]
[1777634814467,25.65,77352.93,0.0,-0.52884,0.00023,27.22711]
[1777634814480,25.65,77352.93,0.0,-0.52884,0.00023,27.22711]
[1777634819493,25.65,77357.93,0.0,-0.52771,0.00023,27.23436]
[1777634824504,25.65,77354.64,0.0,-0.52846,0.00023,27.2296]
[1777634829513,25.65,77349.88,0.0,-0.52954,0.00023,27.22253]
[1777634832646,25.65,77355.48,0.0,-0.52827,0.00023,27.23079]
[1777634834832,25.65,77355.04,0.0,-0.52837,0.00023,27.23015]
[1777634834840,25.65,77355.04,0.0,-0.52837,0.00023,27.23015]
[1777634834842,25.65,77355.04,0.0,-0.52837,0.00023,27.23015]
[1777634834855,25.65,77355.04,0.0,-0.52837,0.00023,27.23015]
[1777634836877,25.64,77353.5,0.0,-0.52872,0.00023,27.22789]
[1777634836889,25.64,77353.5,0.0,-0.52872,0.00023,27.22789]
[1777634838922,25.64,77352.78,0.0,-0.52889,0.00023,27.22683]
[1777634838930,25.64,77352.78,0.0,-0.52889,0.00023,27.22683]
[1777634840944,25.64,77352.13,0.0,-0.52904,0.00023,27.22586]
[1777634840955,25.64,77352.13,0.0,-0.52904,0.00023,27.22586]
[1777634844545,25.64,77344.15,0.0,-0.53085,0.00023,27.21375]
[1777634846451,25.64,77345.9,0.0,-0.53045,0.00023,27.21645]
[1777634846478,25.64,77345.9,0.0,-0.53045,0.00023,27.21645]
[1777634846510,25.64,77345.9,0.0,-0.53045,0.00023,27.21645]
[1777634847057,25.64,77345.83,0.0,-0.53047,0.00023,27.21633]
[1777634847233,25.64,77345.83,0.0,-0.53047,0.00023,27.21633]
[1777634852269,25.64,77341.78,0.0,-0.5314,0.00023,27.20668]
[1777634857304,25.64,77339.47,0.0,-0.53192,0.00023,27.20301]
[1777634862627,25.64,77338.73,0.0,-0.53209,0.00023,27.20181]
[1777634869801,25.63,77337.61,0.0,-0.53235,0.00023,27.2]
[1777634873094,25.63,77332.7,0.0,-0.53346,0.00023,27.19199]
[1777634873619,25.63,77333.38,0.0,-0.53331,0.00023,27.19311]
[1777634878647,25.63,77334.02,0.0,-0.53316,0.00023,27.19416]
[1777634883653,25.63,77335.01,0.0,-0.53294,0.00023,27.19578]
[1777634888679,25.63,77336.29,0.0,-0.53265,0.00023,27.19787]
[1777634893688,25.63,77336.32,0.0,-0.53264,0.00023,27.19791]
[1777634898709,25.63,77336.93,0.0,-0.5325,0.00023,27.1989]
[1777634903713,25.63,77337.47,0.0,-0.53238,0.00023,27.19977]
[1777634908723,25.63,77338.0,0.0,-0.53226,0.00023,27.20062]
[1777634913750,25.63,77335.89,0.0,-0.53274,0.00023,27.19387]
[1777634918184,25.63,77334.49,0.0,-0.53306,0.00023,27.19159]
[1777634918243,25.63,77333.84,0.0,-0.53321,0.00023,27.19052]
[1777634918960,25.63,77333.84,0.0,-0.53321,0.00023,27.19052]
[1777634918976,25.63,77333.84,0.0,-0.53321,0.00023,27.19052]
[1777634919061,25.63,77332.08,0.0,-0.53361,0.00023,27.18761]
[1777634920928,25.63,77332.08,0.0,-0.53361,0.00023,27.18761]
[1777634920982,25.63,77332.08,0.0,-0.53361,0.00023,27.18761]
[1777634926788,25.63,77330.44,0.0,-0.53398,0.00023,27.18489]
[1777634931823,25.64,77326.04,0.0,-0.53497,0.00023,27.17745]
[1777634935851,25.64,77333.77,0.0,-0.53322,0.00023,27.19043]
[1777634940886,25.64,77331.64,0.0,-0.5337,0.00023,27.1869]
[1777634945921,25.64,77331.93,0.0,-0.53364,0.00023,27.18738]
[1777634950956,25.63,77332.81,0.0,-0.53344,0.00023,27.18883]
[1777634955990,25.63,77330.98,0.0,-0.53386,0.00023,27.18578]
[1777634961597,25.63,77332.17,0.0,-0.53359,0.00023,27.18775]
[1777634961814,25.63,77332.17,0.0,-0.53359,0.00023,27.18775]
[1777634961833,25.63,77332.17,0.0,-0.53359,0.00023,27.18775]
[1777634962233,25.63,77334.56,0.0,-0.53305,0.00023,27.19168]
[1777634964906,25.63,77335.84,0.0,-0.53276,0.00023,27.19376]
[1777634965807,25.63,77338.31,0.0,-0.5322,0.00023,27.19775]
[1777634970810,25.63,77339.87,0.0,-0.53185,0.00023,27.20023]
[1777634972020,25.63,77339.25,0.0,-0.532,0.00023,27.19589]
[1777634972044,25.63,77339.25,0.0,-0.532,0.00023,27.19589]
[1777634972071,25.63,77339.25,0.0,-0.532,0.00023,27.19589]
[1777634972094,25.63,77339.25,0.0,-0.532,0.00023,27.19589]
[1777634972107,25.63,77339.26,0.0,-0.532,0.00023,27.19591]
[1777634973530,25.63,77347.8,0.0,-0.53006,0.00023,27.20923]
[1777634975008,25.63,77347.8,0.0,-0.53006,0.00023,27.20923]
[1777634975037,25.63,77347.8,0.0,-0.53006,0.00023,27.20923]
[1777634975572,25.63,77347.73,0.0,-0.53007,0.00023,27.20912]
[1777634981170,25.63,77346.55,0.0,-0.53034,0.00023,27.20731]
[1777634986206,25.62,77345.53,0.0,-0.53058,0.00023,27.20573]
[1777634991241,25.62,77345.88,0.0,-0.5305,0.00023,27.20626]
[1777634997282,25.62,77344.09,0.0,-0.53091,0.00023,27.20347]
[1777635002319,25.62,77345.32,0.0,-0.53063,0.00023,27.20536]
[1777635007357,25.62,77347.15,0.0,-0.53022,0.00023,27.20816]
[1777635013398,25.62,77350.46,0.0,-0.52947,0.00023,27.21317]
[1777635017688,25.62,77353.12,0.0,-0.52887,0.00023,27.21713]
[1777635017763,25.62,77353.12,0.0,-0.52887,0.00023,27.21713]
[1777635017835,25.62,77357.77,0.0,-0.52781,0.00023,27.2239]
[1777635018024,25.62,77357.77,0.0,-0.52781,0.00023,27.2239]
[1777635018182,25.62,77357.77,0.0,-0.52781,0.00023,27.2239]
[1777635018250,25.62,77357.77,0.0,-0.52781,0.00023,27.2239]
[1777635018304,25.62,77357.77,0.0,-0.52781,0.00023,27.2239]
[1777635018833,25.62,77370.32,0.0,-0.52496,0.00023,27.24123]
[1777635019898,25.62,77376.3,0.0,-0.5236,0.00023,27.249]
[1777635020276,25.62,77376.3,0.0,-0.5236,0.00023,27.249]
[1777635020844,25.62,77373.87,0.0,-0.52415,0.00023,27.24589]
[1777635021860,25.62,77373.87,0.0,-0.52415,0.00023,27.24589]
[1777635021915,25.62,77373.63,0.0,-0.5242,0.00023,27.24558]
[1777635026925,25.62,77376.21,0.0,-0.52361,0.00023,27.2489]
[1777635030915,25.62,77383.31,0.0,-0.522,0.00023,27.25772]
[1777635035926,25.62,77385.36,0.0,-0.52154,0.00023,27.25685]
[1777635040950,25.62,77386.49,0.0,-0.52128,0.00023,27.25819]
[1777635045980,25.62,77390.04,0.0,-0.52048,0.00023,27.26233]
[1777635051000,25.62,77393.02,0.0,-0.5198,0.00023,27.26572]
[1777635056004,25.62,77396.04,0.0,-0.51911,0.00023,27.26907]
[1777635061019,25.62,77398.26,0.0,-0.51861,0.00023,27.27148]
[1777635064982,25.62,77403.95,0.0,-0.51732,0.00023,27.27747]
[1777635070007,25.61,77405.15,0.0,-0.51705,0.00023,27.27869]
[1777635075032,25.61,77403.21,0.0,-0.5175,0.00023,27.27668]
[1777635076964,25.61,77393.72,0.0,-0.51966,0.00023,27.26645]
[1777635081972,25.61,77395.95,0.0,-0.51915,0.00023,27.26894]
[1777635086984,25.61,77394.99,0.0,-0.51937,0.00023,27.26787]
[1777635092008,25.61,77396.2,0.0,-0.5191,0.00023,27.26587]
[1777635097023,25.61,77394.77,0.0,-0.51942,0.00023,27.26429]
[1777635100975,25.6,77402.17,0.0,-0.51774,0.00023,27.27226]
[1777635106001,25.61,77402.77,0.0,-0.5176,0.00023,27.27288]
[1777635109766,25.6,77400.62,0.0,-0.51809,0.00023,27.27063]
[1777635109784,25.6,77400.62,0.0,-0.51809,0.00023,27.27063]
[1777635109798,25.6,77400.62,0.0,-0.51809,0.00023,27.27063]
[1777635109916,25.6,77401.07,0.0,-0.51799,0.00023,27.2711]
[1777635111875,25.6,77401.34,0.0,-0.51793,0.00023,27.27138]
[1777635111946,25.6,77401.99,0.0,-0.51778,0.00023,27.27206]
[1777635113004,25.6,77394.23,0.0,-0.51955,0.00023,27.26368]
[1777635113935,25.6,77388.66,0.0,-0.52081,0.00023,27.25733]
[1777635115892,25.6,77387.39,0.0,-0.5211,0.00023,27.25584]
[1777635115920,25.6,77387.39,0.0,-0.5211,0.00023,27.25584]
[1777635116696,25.6,77387.39,0.0,-0.5211,0.00023,27.25584]
[1777635116991,25.6,77386.45,0.0,-0.52132,0.00023,27.25473]
[1777635122018,25.6,77382.57,0.0,-0.5222,0.00023,27.25006]
[1777635127019,25.6,77379.11,0.0,-0.52299,0.00023,27.24578]
[1777635132020,25.59,77378.52,0.0,-0.52313,0.00023,27.24502]
[1777635132249,25.59,77378.88,0.0,-0.52305,0.00023,27.24547]
[1777635133021,25.59,77379.57,0.0,-0.52289,0.00023,27.24633]
[1777635135032,25.59,77385.15,0.0,-0.52162,0.00023,27.25314]
[1777635136192,25.59,77385.11,0.0,-0.52163,0.00023,27.2531]
[1777635136201,25.59,77385.11,0.0,-0.52163,0.00023,27.2531]
[1777635137021,25.59,77385.45,0.0,-0.52156,0.00023,27.2535]
[1777635142035,25.59,77383.94,0.0,-0.5219,0.00023,27.25168]
[1777635147050,25.59,77383.89,0.0,-0.52191,0.00023,27.25162]
[1777635152073,25.59,77380.81,0.0,-0.52262,0.00023,27.24453]
[1777635155943,25.59,77386.19,0.0,-0.52139,0.00023,27.25104]
[1777635159290,25.59,77387.33,0.0,-0.52113,0.00023,27.25239]
[1777635159418,25.59,77387.33,0.0,-0.52113,0.00023,27.25239]
[1777635163446,25.59,77393.67,0.0,-0.51969,0.00023,27.25967]
[1777635168481,25.59,77395.72,0.0,-0.51922,0.00023,27.26196]
[1777635170473,25.59,77395.61,0.0,-0.51925,0.00023,27.26184]
[1777635170973,25.59,77393.17,0.0,-0.5198,0.00023,27.25913]
[1777635173078,25.59,77386.49,0.0,-0.52132,0.00023,27.25141]
[1777635178099,25.6,77385.2,0.0,-0.52161,0.00023,27.24988]
[1777635183121,25.6,77384.05,0.0,-0.52188,0.00023,27.2485]
[1777635188131,25.6,77382.96,0.0,-0.52212,0.00023,27.24719]
[1777635193149,25.6,77382.27,0.0,-0.52228,0.00023,27.24635]
[1777635198163,25.6,77381.19,0.0,-0.52252,0.00023,27.24503]
[1777635203171,25.6,77379.88,0.0,-0.52282,0.00023,27.24341]
[1777635208188,25.6,77378.74,0.0,-0.52308,0.00023,27.24199]
[1777635213208,25.6,77377.55,0.0,-0.52335,0.00023,27.23716]
[1777635218217,25.6,77377.09,0.0,-0.52346,0.00023,27.23658]
[1777635223218,25.6,77376.41,0.0,-0.52361,0.00023,27.23571]
[1777635228222,25.6,77375.17,0.0,-0.5239,0.00023,27.23412]
[1777635233223,25.6,77374.99,0.0,-0.52394,0.00023,27.23388]
[1777635238225,25.59,77379.7,0.0,-0.52287,0.00023,27.23983]
[1777635243243,25.59,77376.62,0.0,-0.52357,0.00023,27.23595]
[1777635248123,25.59,77369.98,0.0,-0.52508,0.00023,27.22731]
[1777635253138,25.59,77368.55,0.0,-0.52541,0.00023,27.2254]
[1777635258162,25.59,77368.38,0.0,-0.52545,0.00023,27.22517]
[1777635262146,25.59,77361.69,0.0,-0.52697,0.00023,27.21598]
[1777635262930,25.59,77361.69,0.0,-0.52697,0.00023,27.21598]
[1777635262947,25.59,77361.69,0.0,-0.52697,0.00023,27.21598]
[1777635263144,25.59,77361.69,0.0,-0.52697,0.00023,27.21598]
[1777635264149,25.59,77354.44,0.0,-0.52862,0.00023,27.20557]
[1777635269186,25.59,77349.95,0.0,-0.52964,0.00023,27.19889]
[1777635271042,25.59,77349.98,0.0,-0.52963,0.00023,27.19893]
[1777635271200,25.59,77349.87,0.0,-0.52966,0.00023,27.19543]
[1777635273965,25.59,77349.61,0.0,-0.52972,0.00023,27.19503]
[1777635274185,25.59,77349.31,0.0,-0.52979,0.00023,27.19457]
[1777635279205,25.59,77347.12,0.0,-0.53029,0.00023,27.19123]
[1777635282231,25.59,77352.78,0.0,-0.52901,0.00023,27.19975]
[1777635287237,25.59,77351.51,0.0,-0.5293,0.00023,27.19786]
[1777635292250,25.59,77352.27,0.0,-0.52912,0.00023,27.19899]
[1777635297266,25.59,77353.61,0.0,-0.52882,0.00023,27.20097]
[1777635302293,25.59,77354.55,0.0,-0.52861,0.00023,27.20234]
[1777635302958,25.59,77354.55,0.0,-0.52861,0.00023,27.20234]
[1777635303161,25.59,77354.95,0.0,-0.52852,0.00023,27.20293]
[1777635308163,25.59,77357.73,0.0,-0.52789,0.00023,27.20696]
[1777635313173,25.58,77357.55,0.0,-0.52793,0.00023,27.20669]
[1777635318199,25.58,77357.46,0.0,-0.52795,0.00023,27.20656]
[1777635323220,25.58,77359.41,0.0,-0.52751,0.00023,27.20934]
[1777635326270,25.58,77353.79,0.0,-0.52879,0.00023,27.20118]
[1777635331298,25.58,77351.41,0.0,-0.52934,0.00023,27.1943]
[1777635336313,25.58,77347.98,0.0,-0.53012,0.00023,27.18911]
[1777635341338,25.58,77345.96,0.0,-0.53058,0.00023,27.186]
[1777635345681,25.58,77343.27,0.0,-0.53119,0.00023,27.18181]
[1777635346173,25.58,77342.81,0.0,-0.5313,0.00023,27.18109]
[1777635350273,25.58,77342.11,0.0,-0.53146,0.00023,27.17999]
[1777635350300,25.58,77342.18,0.0,-0.53144,0.00023,27.1801]
[1777635350756,25.58,77342.18,0.0,-0.53144,0.00023,27.1801]
[1777635353830,25.58,77338.91,0.0,-0.53218,0.00023,27.17489]
[1777635354229,25.58,77335.63,0.0,-0.53293,0.00023,27.16957]
[1777635359251,25.58,77330.63,0.0,-0.53407,0.00023,27.16129]
[1777635364257,25.58,77330.75,0.0,-0.53404,0.00023,27.1615]
[1777635366101,25.58,77326.31,0.0,-0.53505,0.00023,27.15397]
[1777635366248,25.58,77324.81,0.0,-0.53539,0.00023,27.15139]
[1777635368593,25.58,77322.82,0.0,-0.53584,0.00023,27.14793]
[1777635368622,25.58,77322.82,0.0,-0.53584,0.00023,27.14793]
[1777635368882,25.58,77322.82,0.0,-0.53584,0.00023,27.14793]
[1777635373918,25.58,77321.35,0.0,-0.53617,0.00023,27.14538]
[1777635379272,25.58,77325.3,0.0,-0.53527,0.00023,27.15228]
[1777635384995,25.59,77327.94,0.0,-0.53466,0.00023,27.15682]
[1777635390030,25.59,77326.05,0.0,-0.53509,0.00023,27.15361]
[1777635395064,25.59,77325.98,0.0,-0.53511,0.00023,27.15017]
[1777635400101,25.59,77325.4,0.0,-0.53524,0.00023,27.14919]
[1777635405136,25.59,77326.22,0.0,-0.53505,0.00023,27.15062]
[1777635410171,25.6,77325.93,0.0,-0.53511,0.00023,27.15014]
[1777635415206,25.6,77324.36,0.0,-0.53546,0.00023,27.14746]
[1777635420241,25.6,77323.36,0.0,-0.53569,0.00023,27.14574]
[1777635425275,25.6,77323.37,0.0,-0.53568,0.00023,27.14579]
[1777635430312,25.61,77323.49,0.0,-0.53565,0.00023,27.14602]
[1777635435346,25.61,77323.01,0.0,-0.53575,0.00023,27.14521]
[1777635438617,25.61,77325.92,0.0,-0.53509,0.00023,27.15026]
[1777635439297,25.61,77327.65,0.0,-0.5347,0.00023,27.15322]
[1777635443356,25.61,77333.09,0.0,-0.53346,0.00023,27.16236]
[1777635448382,25.61,77333.23,0.0,-0.53343,0.00023,27.1626]
[1777635453406,25.61,77334.36,0.0,-0.53317,0.00023,27.16112]
[1777635458426,25.61,77334.5,0.0,-0.53314,0.00023,27.16136]
[1777635463434,25.61,77335.15,0.0,-0.53299,0.00023,27.16242]
[1777635468449,25.61,77333.46,0.0,-0.53338,0.00023,27.15964]
[1777635473449,25.61,77330.79,0.0,-0.53398,0.00023,27.15521]
[1777635478469,25.61,77331.21,0.0,-0.53389,0.00023,27.15591]
[1777635482328,25.61,77336.69,0.0,-0.53264,0.00023,27.16493]
[1777635487337,25.61,77339.47,0.0,-0.53201,0.00023,27.1694]
[1777635492348,25.61,77338.25,0.0,-0.53229,0.00023,27.16743]
[1777635497360,25.61,77336.66,0.0,-0.53266,0.00023,27.16485]
[1777635502366,25.61,77336.36,0.0,-0.53273,0.00023,27.16435]
[1777635507366,25.61,77336.68,0.0,-0.53266,0.00023,27.16486]
[1777635512388,25.61,77337.0,0.0,-0.53259,0.00023,27.16204]
[1777635517406,25.6,77337.16,0.0,-0.53255,0.00023,27.16229]
[1777635522423,25.6,77337.14,0.0,-0.53256,0.00023,27.16225]
[1777635527438,25.6,77337.53,0.0,-0.53247,0.00023,27.16288]
[1777635532449,25.6,77339.29,0.0,-0.53207,0.00023,27.1657]
[1777635537451,25.6,77339.22,0.0,-0.53209,0.00023,27.16558]
[1777635542463,25.6,77338.9,0.0,-0.53217,0.00023,27.16506]
[1777635545170,25.6,77339.48,0.0,-0.53203,0.00023,27.16598]
[1777635545427,25.6,77339.85,0.0,-0.53195,0.00023,27.16657]
[1777635550452,25.6,77339.33,0.0,-0.53207,0.00023,27.16573]
[1777635555469,25.6,77339.23,0.0,-0.53209,0.00023,27.16556]
[1777635560476,25.6,77339.95,0.0,-0.53193,0.00023,27.16671]
[1777635565482,25.6,77339.52,0.0,-0.53203,0.00023,27.16601]
[1777635570482,25.59,77338.9,0.0,-0.53217,0.00023,27.16501]
[1777635575492,25.59,77339.08,0.0,-0.53214,0.00023,27.16195]
[1777635580494,25.59,77335.43,0.0,-0.53297,0.00023,27.15603]
[1777635585518,25.59,77336.17,0.0,-0.5328,0.00023,27.15724]
[1777635590520,25.59,77337.32,0.0,-0.53254,0.00023,27.1591]
[1777635595547,25.59,77337.16,0.0,-0.53258,0.00023,27.15884]
[1777635600559,25.6,77338.35,0.0,-0.5323,0.00023,27.1608]
[1777635605565,25.6,77338.33,0.0,-0.5323,0.00023,27.16081]
[1777635610595,25.61,77339.93,0.0,-0.53193,0.00023,27.16341]
[1777635614573,25.61,77346.01,0.0,-0.53054,0.00023,27.17298]
[1777635619583,25.61,77346.67,0.0,-0.53038,0.00023,27.17403]
[1777635624591,25.62,77348.77,0.0,-0.5299,0.00023,27.17726]
[1777635628517,25.62,77357.76,0.0,-0.52785,0.00023,27.19056]
[1777635633522,25.62,77357.82,0.0,-0.52784,0.00023,27.18734]
[1777635638522,25.63,77359.19,0.0,-0.52752,0.00023,27.18933]
[1777635643540,25.63,77360.45,0.0,-0.52722,0.00023,27.19115]
[1777635648544,25.64,77360.06,0.0,-0.52731,0.00023,27.19063]
[1777635653551,25.64,77360.07,0.0,-0.5273,0.00023,27.19067]
[1777635658561,25.65,77359.85,0.0,-0.52734,0.00023,27.19038]
[1777635661290,25.65,77359.29,0.0,-0.52747,0.00023,27.18959]
[1777635661309,25.65,77359.29,0.0,-0.52747,0.00023,27.18959]
[1777635661420,25.65,77359.29,0.0,-0.52747,0.00023,27.18959]
[1777635661470,25.65,77359.29,0.0,-0.52747,0.00023,27.18959]
[1777635661542,25.65,77363.31,0.0,-0.52656,0.00023,27.19524]
[1777635663733,25.65,77367.02,0.0,-0.52571,0.00023,27.20032]
[1777635663736,25.65,77367.02,0.0,-0.52571,0.00023,27.20032]
[1777635663811,25.65,77367.02,0.0,-0.52571,0.00023,27.20032]
[1777635664024,25.65,77374.19,0.0,-0.52408,0.00023,27.2098]
[1777635665711,25.65,77374.19,0.0,-0.52408,0.00023,27.2098]
[1777635665955,25.65,77376.13,0.0,-0.52364,0.00023,27.21229]
[1777635667725,25.65,77375.89,0.0,-0.52369,0.00023,27.21199]
[1777635668588,25.65,77376.64,0.0,-0.52352,0.00023,27.21294]
[1777635673609,25.65,77376.28,0.0,-0.5236,0.00023,27.21249]
[1777635678632,25.65,77378.92,0.0,-0.523,0.00023,27.21581]
[1777635683656,25.65,77378.97,0.0,-0.52299,0.00023,27.21588]
[1777635688677,25.65,77375.89,0.0,-0.52369,0.00023,27.21198]
[1777635693681,25.64,77375.17,0.0,-0.52387,0.00023,27.20769]
[1777635698686,25.61,77373.08,0.0,-0.52439,0.00023,27.20482]
[1777635703706,25.59,77372.57,0.0,-0.52453,0.00023,27.20404]
[1777635708709,25.58,77373.01,0.0,-0.52444,0.00023,27.20457]
[1777635713749,25.58,77373.57,0.0,-0.52432,0.00023,27.20526]
[1777635718767,25.57,77373.85,0.0,-0.52427,0.00023,27.20559]
[1777635722810,25.56,77372.59,0.0,-0.52456,0.00023,27.20391]
[1777635723662,25.56,77366.62,0.0,-0.52592,0.00023,27.19592]
[1777635724593,25.56,77360.29,0.0,-0.52737,0.00023,27.18711]
[1777635724866,25.56,77360.29,0.0,-0.52737,0.00023,27.18711]
[1777635725612,25.56,77359.0,0.0,-0.52766,0.00023,27.18527]
[1777635730622,25.56,77361.58,0.0,-0.52707,0.00023,27.18893]
[1777635735627,25.56,77359.56,0.0,-0.52753,0.00023,27.18607]
[1777635740648,25.56,77358.46,0.0,-0.52779,0.00023,27.18449]
[1777635745654,25.56,77356.26,0.0,-0.52829,0.00023,27.1813]
[1777635750664,25.56,77353.24,0.0,-0.52898,0.00023,27.17686]
[1777635755687,25.56,77352.33,0.0,-0.52919,0.00023,27.17216]
[1777635760699,25.56,77351.59,0.0,-0.52936,0.00023,27.17105]
[1777635765724,25.56,77350.49,0.0,-0.52961,0.00023,27.16939]
[1777635770757,25.56,77349.35,0.0,-0.52987,0.00023,27.16766]
[1777635775761,25.56,77353.63,0.0,-0.5289,0.00023,27.17407]
[1777635780790,25.56,77355.03,0.0,-0.52857,0.00023,27.17617]
[1777635785804,25.57,77356.32,0.0,-0.52827,0.00023,27.1781]
[1777635790821,25.57,77357.78,0.0,-0.52793,0.00023,27.18025]
[1777635795823,25.58,77359.49,0.0,-0.52753,0.00023,27.18274]
[1777635800848,25.59,77359.92,0.0,-0.52742,0.00023,27.18339]
[1777635805857,25.59,77360.75,0.0,-0.52723,0.00023,27.18461]
[1777635810887,25.6,77361.27,0.0,-0.5271,0.00023,27.18538]
[1777635815898,25.6,77362.69,0.0,-0.52677,0.00023,27.18406]
[1777635820927,25.61,77362.9,0.0,-0.52672,0.00023,27.18439]
[1777635824753,25.61,77368.89,0.0,-0.52535,0.00023,27.1926]
[1777635825718,25.61,77375.97,0.0,-0.52374,0.00023,27.20187]
[1777635825799,25.61,77375.97,0.0,-0.52374,0.00023,27.20187]
[1777635826720,25.61,77377.07,0.0,-0.52349,0.00023,27.20327]
[1777635827136,25.61,77377.07,0.0,-0.52349,0.00023,27.20327]
[1777635827184,25.61,77378.56,0.0,-0.52315,0.00023,27.20515]
[1777635831433,25.61,77386.73,0.0,-0.52129,0.00023,27.2151]
[1777635836276,25.61,77392.37,0.0,-0.52,0.00023,27.22164]
[1777635840168,25.62,77400.52,0.0,-0.51814,0.00023,27.23058]
[1777635845217,25.62,77393.27,0.0,-0.51979,0.00023,27.22269]
[1777635848228,25.62,77388.45,0.0,-0.52088,0.00023,27.21718]
[1777635852985,25.63,77386.99,0.0,-0.52121,0.00023,27.21548]
[1777635853026,25.63,77386.99,0.0,-0.52121,0.00023,27.21548]
[1777635853117,25.63,77386.99,0.0,-0.52121,0.00023,27.21548]
[1777635853145,25.63,77386.99,0.0,-0.52121,0.00023,27.21548]
[1777635853367,25.63,77386.99,0.0,-0.52121,0.00023,27.21548]
[1777635853409,25.63,77386.99,0.0,-0.52121,0.00023,27.21548]
[1777635853451,25.63,77381.89,0.0,-0.52237,0.00023,27.20935]
[1777635855380,25.63,77380.0,0.0,-0.5228,0.00023,27.20704]
[1777635855695,25.63,77375.8,0.0,-0.52375,0.00023,27.20176]
[1777635860719,25.64,77375.66,0.0,-0.52377,0.00023,27.20161]
[1777635865727,25.64,77373.77,0.0,-0.5242,0.00023,27.19922]
[1777635870749,25.65,77374.06,0.0,-0.52412,0.00023,27.19962]
[1777635875760,25.65,77373.45,0.0,-0.52426,0.00023,27.19551]
[1777635880779,25.65,77375.58,0.0,-0.52378,0.00023,27.19826]
[1777635885780,25.66,77380.04,0.0,-0.52275,0.00023,27.2039]
[1777635890805,25.67,77383.36,0.0,-0.52199,0.00023,27.20799]
[1777635893974,25.67,77382.08,0.0,-0.52228,0.00023,27.20646]
[1777635894781,25.67,77385.21,0.0,-0.52156,0.00023,27.21024]
[1777635899461,25.68,77389.82,0.0,-0.52051,0.00023,27.21565]
[1777635899486,25.68,77389.82,0.0,-0.52051,0.00023,27.21565]
[1777635899591,25.68,77389.82,0.0,-0.52051,0.00023,27.21565]
[1777635899868,25.68,77389.82,0.0,-0.52051,0.00023,27.21565]
[1777635899906,25.68,77389.82,0.0,-0.52051,0.00023,27.21565]
[1777635900192,25.68,77389.82,0.0,-0.52051,0.00023,27.21565]
[1777635900232,25.68,77389.82,0.0,-0.52051,0.00023,27.21565]
[1777635900392,25.68,77389.82,0.0,-0.52051,0.00023,27.21565]
[1777635900411,25.68,77389.82,0.0,-0.52051,0.00023,27.21565]
[1777635900618,25.68,77389.82,0.0,-0.52051,0.00023,27.21565]
[1777635900647,25.68,77389.82,0.0,-0.52051,0.00023,27.21565]
[1777635900719,25.68,77392.01,0.0,-0.52001,0.00023,27.21815]
[1777635900868,25.68,77392.01,0.0,-0.52001,0.00023,27.21815]
[1777635900920,25.68,77392.01,0.0,-0.52001,0.00023,27.21815]
[1777635901217,25.68,77392.01,0.0,-0.52001,0.00023,27.21815]
[1777635901253,25.68,77392.01,0.0,-0.52001,0.00023,27.21815]
[1777635901496,25.68,77392.01,0.0,-0.52001,0.00023,27.21815]
[1777635901606,25.68,77392.01,0.0,-0.52001,0.00023,27.21816]
[1777635902562,25.68,77392.01,0.0,-0.52001,0.00023,27.21816]
[1777635902625,25.68,77395.78,0.0,-0.51915,0.00023,27.22236]
[1777635907647,25.69,77395.32,0.0,-0.51925,0.00023,27.22188]
[1777635912682,25.68,77385.82,0.0,-0.52141,0.00023,27.211]
[1777635917717,25.68,77391.59,0.0,-0.5201,0.00023,27.21769]
[1777635922752,25.68,77392.7,0.0,-0.51986,0.00023,27.21891]
[1777635926781,25.67,77399.92,0.0,-0.51822,0.00023,27.2268]
[1777635931817,25.68,77399.47,0.0,-0.51832,0.00023,27.223]
[1777635936851,25.68,77399.82,0.0,-0.51824,0.00023,27.22339]
[1777635941886,25.69,77398.2,0.0,-0.5186,0.00023,27.22168]
[1777635946920,25.69,77396.35,0.0,-0.51901,0.00023,27.21969]
[1777635951955,25.7,77397.4,0.0,-0.51877,0.00023,27.22084]
[1777635953407,25.7,77391.32,0.0,-0.52015,0.00023,27.21411]
[1777635954073,25.7,77383.9,0.0,-0.52183,0.00023,27.20544]
[1777635955984,25.7,77382.58,0.0,-0.52213,0.00023,27.20386]
[1777635961801,25.7,77381.89,0.0,-0.52229,0.00023,27.203]
[1777635964281,25.7,77382.88,0.0,-0.52207,0.00023,27.2042]
[1777635964515,25.7,77382.88,0.0,-0.52207,0.00023,27.2042]
[1777635964595,25.7,77382.88,0.0,-0.52207,0.00023,27.2042]
[1777635964607,25.7,77382.88,0.0,-0.52207,0.00023,27.2042]
[1777635964665,25.7,77382.88,0.0,-0.52207,0.00023,27.2042]
[1777635964892,25.7,77382.88,0.0,-0.52207,0.00023,27.2042]
[1777635964766,25.69,77384.26,0.0,-0.52176,0.00023,27.20585]
[1777635965336,25.69,77377.02,0.0,-0.5234,0.00023,27.19695]
[1777635968321,25.7,77373.44,0.0,-0.52421,0.00023,27.19239]
[1777635968619,25.7,77373.56,0.0,-0.52419,0.00023,27.19254]
[1777635973684,25.7,77371.18,0.0,-0.52472,0.00023,27.18945]
[1777635976053,25.7,77370.74,0.0,-0.52482,0.00023,27.18888]
[1777635976073,25.7,77370.74,0.0,-0.52482,0.00023,27.18888]
[1777635976301,25.7,77370.74,0.0,-0.52482,0.00023,27.18888]
[1777635976346,25.7,77370.74,0.0,-0.52482,0.00023,27.18888]
[1777635976447,25.7,77370.54,0.0,-0.52487,0.00023,27.18861]
[1777635982174,25.7,77369.1,0.0,-0.52519,0.00023,27.18674]
[1777635988216,25.7,77367.6,0.0,-0.52553,0.00023,27.18474]
[1777635993251,25.71,77366.88,0.0,-0.52569,0.00023,27.18044]
[1777635998288,25.71,77366.09,0.0,-0.52587,0.00023,27.17938]
[1777636003907,25.71,77369.52,0.0,-0.52509,0.00023,27.18398]
[1777636010822,25.71,77370.79,0.0,-0.5248,0.00023,27.18566]
[1777636018431,25.71,77369.63,0.0,-0.52506,0.00023,27.18415]
[1777636023466,25.71,77369.51,0.0,-0.52509,0.00023,27.184]
[1777636028911,25.71,77368.82,0.0,-0.52524,0.00023,27.18308]
[1777636034547,25.71,77367.48,0.0,-0.52554,0.00023,27.1813]
[1777636039581,25.71,77368.41,0.0,-0.52533,0.00023,27.18255]
[1777636044617,25.72,77368.72,0.0,-0.52526,0.00023,27.18297]
[1777636049652,25.72,77366.16,0.0,-0.52584,0.00023,27.17953]
[1777636054687,25.72,77366.02,0.0,-0.52587,0.00023,27.17601]
[1777636059722,25.72,77366.34,0.0,-0.5258,0.00023,27.17646]
[1777636064758,25.72,77365.89,0.0,-0.5259,0.00023,27.17586]
[1777636069792,25.72,77362.94,0.0,-0.52657,0.00023,27.17183]
[1777636074828,25.73,77364.42,0.0,-0.52623,0.00023,27.17388]
[1777636079863,25.73,77360.25,0.0,-0.52717,0.00023,27.1681]
[1777636084900,25.73,77360.28,0.0,-0.52716,0.00023,27.16816]
[1777636090941,25.73,77360.91,0.0,-0.52701,0.00023,27.16906]
[1777636095976,25.74,77358.87,0.0,-0.52747,0.00023,27.16621]
[1777636101011,25.74,77358.51,0.0,-0.52755,0.00023,27.16572]
[1777636104033,25.74,77352.21,0.0,-0.52897,0.00023,27.15662]
[1777636109067,25.75,77348.83,0.0,-0.52973,0.00023,27.15163]
[1777636114102,25.75,77350.98,0.0,-0.52924,0.00023,27.15155]
[1777636118129,25.76,77357.58,0.0,-0.52774,0.00023,27.16118]
[1777636123166,25.76,77357.32,0.0,-0.52779,0.00023,27.16084]
[1777636129207,25.77,77358.02,0.0,-0.52762,0.00023,27.16187]
[1777636134242,25.77,77361.13,0.0,-0.52691,0.00023,27.16628]
[1777636139277,25.78,77361.58,0.0,-0.52681,0.00023,27.16693]
[1777636144311,25.78,77361.07,0.0,-0.52692,0.00023,27.16625]
[1777636147021,25.78,77355.6,0.0,-0.52815,0.00023,27.15851]
[1777636148382,25.78,77345.91,0.0,-0.53034,0.00023,27.14415]
[1777636150232,25.78,77345.91,0.0,-0.53034,0.00023,27.14416]
[1777636150423,25.78,77345.91,0.0,-0.53034,0.00023,27.14416]
[1777636150430,25.78,77345.91,0.0,-0.53034,0.00023,27.14416]
[1777636150522,25.78,77345.32,0.0,-0.53047,0.00023,27.14326]
[1777636151712,25.78,77345.32,0.0,-0.53047,0.00023,27.14326]
[1777636151753,25.78,77345.32,0.0,-0.53047,0.00023,27.14326]
[1777636151868,25.78,77345.32,0.0,-0.53047,0.00023,27.14326]
[1777636151900,25.78,77345.32,0.0,-0.53047,0.00023,27.14326]
[1777636152092,25.78,77345.32,0.0,-0.53047,0.00023,27.14326]
[1777636152135,25.78,77345.32,0.0,-0.53047,0.00023,27.14326]
[1777636152119,25.79,77339.48,0.0,-0.53179,0.00023,27.13419]
[1777636153139,25.79,77333.13,0.0,-0.53322,0.00023,27.12398]
[1777636154374,25.79,77333.13,0.0,-0.53322,0.00023,27.12398]
[1777636154449,25.79,77332.22,0.0,-0.53343,0.00023,27.12249]
[1777636160571,25.79,77331.19,0.0,-0.53366,0.00023,27.12081]
[1777636162202,25.79,77326.96,0.0,-0.53461,0.00023,27.11375]
[1777636163079,25.79,77325.96,0.0,-0.53483,0.00023,27.11207]
[1777636168095,25.79,77327.66,0.0,-0.53445,0.00023,27.11497]
[1777636172143,25.8,77321.2,0.0,-0.53591,0.00023,27.1006]
[1777636177152,25.8,77319.47,0.0,-0.53629,0.00023,27.0976]
[1777636182170,25.8,77319.76,0.0,-0.53622,0.00023,27.09814]
[1777636187177,25.8,77323.8,0.0,-0.53531,0.00023,27.10517]
[1777636189944,25.81,77325.74,0.0,-0.53487,0.00023,27.10849]
[1777636190148,25.81,77326.18,0.0,-0.53477,0.00023,27.10924]
[1777636191726,25.81,77326.18,0.0,-0.53477,0.00023,27.10924]
[1777636192133,25.81,77340.75,0.0,-0.53147,0.00023,27.13301]
[1777636197141,25.81,77343.68,0.0,-0.53081,0.00023,27.13756]
[1777636202165,25.8,77339.91,0.0,-0.53167,0.00023,27.13167]
[1777636207193,25.8,77342.93,0.0,-0.53098,0.00023,27.1364]
[1777636207394,25.8,77343.84,0.0,-0.53078,0.00023,27.13781]
[1777636208197,25.81,77346.26,0.0,-0.53023,0.00023,27.14151]
[1777636210168,25.81,77351.43,0.0,-0.52906,0.00023,27.14926]
[1777636210488,25.81,77351.43,0.0,-0.52906,0.00023,27.14926]
[1777636211123,25.81,77351.1,0.0,-0.52914,0.00023,27.14877]
[1777636216141,25.8,77350.32,0.0,-0.52931,0.00023,27.14761]
[1777636221142,25.8,77349.35,0.0,-0.52953,0.00023,27.14617]
[1777636224244,25.8,77351.57,0.0,-0.52903,0.00023,27.14946]
[1777636225215,25.8,77352.41,0.0,-0.52884,0.00023,27.15069]
[1777636226548,25.8,77352.78,0.0,-0.52876,0.00023,27.15123]
[1777636226893,25.8,77353.95,0.0,-0.52849,0.00023,27.15294]
[1777636231926,25.81,77356.01,0.0,-0.52803,0.00023,27.15259]
[1777636236958,25.81,77356.88,0.0,-0.52783,0.00023,27.15386]
[1777636241993,25.81,77353.51,0.0,-0.52859,0.00023,27.149]
[1777636246022,25.81,77345.88,0.0,-0.53031,0.00023,27.13763]
[1777636251061,25.81,77345.71,0.0,-0.53035,0.00023,27.13737]
[1777636256092,25.81,77344.77,0.0,-0.53056,0.00023,27.13594]
[1777636261127,25.81,77345.32,0.0,-0.53044,0.00023,27.13679]
[1777636266161,25.81,77346.59,0.0,-0.53015,0.00023,27.13873]
[1777636271198,25.81,77348.86,0.0,-0.52964,0.00023,27.14215]
[1777636277240,25.81,77349.45,0.0,-0.5295,0.00023,27.14303]
[1777636282275,25.81,77349.92,0.0,-0.5294,0.00023,27.14373]
[1777636287311,25.81,77348.94,0.0,-0.52962,0.00023,27.14227]
[1777636289324,25.81,77354.22,0.0,-0.52843,0.00023,27.15005]
[1777636292346,25.81,77359.82,0.0,-0.52717,0.00023,27.15469]
[1777636297381,25.81,77357.89,0.0,-0.52761,0.00023,27.15195]
[1777636302415,25.81,77355.47,0.0,-0.52815,0.00023,27.14848]
[1777636307451,25.81,77355.53,0.0,-0.52814,0.00023,27.14856]
[1777636311479,25.81,77361.14,0.0,-0.52687,0.00023,27.1565]
[1777636317209,25.81,77364.39,0.0,-0.52614,0.00023,27.16098]
[1777636317265,25.81,77364.73,0.0,-0.52606,0.00023,27.16144]
[1777636318208,25.81,77364.73,0.0,-0.52606,0.00023,27.16144]
[1777636318228,25.81,77368.07,0.0,-0.52531,0.00023,27.16593]
[1777636319216,25.81,77373.54,0.0,-0.52407,0.00023,27.17308]
[1777636321293,25.81,77378.54,0.0,-0.52294,0.00023,27.17938]
[1777636326299,25.8,77381.08,0.0,-0.52237,0.00023,27.18249]
[1777636331303,25.8,77383.2,0.0,-0.52189,0.00023,27.18504]
[1777636336324,25.8,77384.3,0.0,-0.52164,0.00023,27.18635]
[1777636341337,25.8,77385.83,0.0,-0.5213,0.00023,27.18816]
[1777636346361,25.8,77387.87,0.0,-0.52084,0.00023,27.19054]
[1777636351372,25.8,77390.14,0.0,-0.52033,0.00023,27.1898]
[1777636356201,25.8,77390.41,0.0,-0.52027,0.00023,27.19011]
[1777636356253,25.8,77390.41,0.0,-0.52027,0.00023,27.19011]
[1777636357380,25.8,77391.71,0.0,-0.51997,0.00023,27.19158]
[1777636357801,25.8,77391.89,0.0,-0.51993,0.00023,27.19178]
[1777636359008,25.8,77400.66,0.0,-0.51795,0.00023,27.20129]
[1777636359573,25.8,77400.66,0.0,-0.51795,0.00023,27.20129]
[1777636360290,25.8,77400.02,0.0,-0.51809,0.00023,27.20063]
[1777636365296,25.8,77399.55,0.0,-0.5182,0.00023,27.20014]
[1777636370309,25.81,77401.33,0.0,-0.51779,0.00023,27.20202]
[1777636375234,25.81,77400.37,0.0,-0.518,0.00023,27.20103]
[1777636375261,25.81,77400.37,0.0,-0.518,0.00023,27.20103]
[1777636375343,25.81,77400.37,0.0,-0.518,0.00023,27.20103]
[1777636375295,25.81,77399.84,0.0,-0.51812,0.00023,27.20047]
[1777636375379,25.81,77399.84,0.0,-0.51812,0.00023,27.20047]
[1777636377236,25.81,77393.26,0.0,-0.51961,0.00023,27.19336]
[1777636382977,25.82,77388.29,0.0,-0.52073,0.00023,27.18775]
[1777636388012,25.82,77389.35,0.0,-0.52049,0.00023,27.18897]
[1777636393514,25.82,77391.21,0.0,-0.52006,0.00023,27.1911]
[1777636394407,25.82,77390.49,0.0,-0.52022,0.00023,27.19029]
[1777636395062,25.82,77390.97,0.0,-0.52011,0.00023,27.19083]
[1777636400096,25.83,77392.49,0.0,-0.51977,0.00023,27.19255]
[1777636406137,25.83,77395.58,0.0,-0.51906,0.00023,27.19598]
[1777636411177,25.83,77394.49,0.0,-0.51931,0.00023,27.19146]
[1777636416208,25.84,77394.16,0.0,-0.51938,0.00023,27.19111]
[1777636421246,25.84,77393.88,0.0,-0.51944,0.00023,27.19082]
[1777636426279,25.84,77391.65,0.0,-0.51994,0.00023,27.18833]
[1777636427590,25.84,77389.51,0.0,-0.52043,0.00023,27.1859]
[1777636427613,25.84,77389.51,0.0,-0.52043,0.00023,27.1859]
[1777636428120,25.84,77389.51,0.0,-0.52043,0.00023,27.1859]
[1777636428157,25.84,77389.51,0.0,-0.52043,0.00023,27.1859]
[1777636428293,25.84,77388.0,0.0,-0.52077,0.00023,27.18416]
[1777636428797,25.84,77388.0,0.0,-0.52077,0.00023,27.18416]
[1777636429045,25.84,77388.0,0.0,-0.52077,0.00023,27.18416]
[1777636429074,25.84,77388.0,0.0,-0.52077,0.00023,27.18416]
[1777636429188,25.84,77388.0,0.0,-0.52077,0.00023,27.18416]
[1777636429222,25.84,77388.0,0.0,-0.52077,0.00023,27.18416]
[1777636429403,25.83,77379.19,0.0,-0.52277,0.00023,27.17364]
[1777636431008,25.83,77379.19,0.0,-0.52277,0.00023,27.17364]
[1777636431036,25.83,77379.19,0.0,-0.52277,0.00023,27.17364]
[1777636431317,25.84,77373.67,0.0,-0.52401,0.00023,27.16671]
[1777636433007,25.84,77375.04,0.0,-0.5237,0.00023,27.16846]
[1777636433328,25.84,77372.51,0.0,-0.52427,0.00023,27.16522]
[1777636438362,25.84,77367.8,0.0,-0.52534,0.00023,27.15907]
[1777636443398,25.84,77367.73,0.0,-0.52535,0.00023,27.15897]
[1777636448437,25.84,77367.13,0.0,-0.52549,0.00023,27.15817]
[1777636453472,25.84,77373.83,0.0,-0.52397,0.00023,27.16694]
[1777636458506,25.84,77375.48,0.0,-0.5236,0.00023,27.16904]
[1777636463542,25.84,77375.89,0.0,-0.5235,0.00023,27.16957]
[1777636468577,25.85,77374.46,0.0,-0.52382,0.00023,27.16777]
[1777636469680,25.85,77374.46,0.0,-0.52382,0.00023,27.16777]
[1777636469969,25.85,77373.85,0.0,-0.52396,0.00023,27.167]
[1777636475394,25.85,77376.37,0.0,-0.52339,0.00023,27.16684]
[1777636478707,25.84,77377.65,0.0,-0.52311,0.00023,27.16844]
[1777636478786,25.84,77379.7,0.0,-0.52264,0.00023,27.17097]
[1777636485464,25.84,77375.71,0.0,-0.52355,0.00023,27.166]
[1777636490734,25.84,77375.27,0.0,-0.52365,0.00023,27.16545]
[1777636495767,25.84,77377.22,0.0,-0.52321,0.00023,27.16789]
[1777636500804,25.84,77380.16,0.0,-0.52254,0.00023,27.17152]
[1777636505840,25.84,77383.26,0.0,-0.52184,0.00023,27.17526]
[1777636511566,25.84,77380.58,0.0,-0.52245,0.00023,27.17202]
[1777636521761,25.84,77376.51,0.0,-0.52338,0.00023,27.16697]
[1777636526986,25.83,77373.75,0.0,-0.524,0.00023,27.16346]
[1777636532021,25.83,77372.58,0.0,-0.52428,0.00023,27.1586]
[1777636537056,25.83,77371.89,0.0,-0.52444,0.00023,27.15769]
[1777636542092,25.82,77370.08,0.0,-0.52485,0.00023,27.15531]
[1777636547126,25.82,77367.7,0.0,-0.52539,0.00023,27.15214]
[1777636552161,25.82,77366.52,0.0,-0.52566,0.00023,27.15055]
[1777636557195,25.81,77366.01,0.0,-0.52578,0.00023,27.14984]
[1777636561547,25.81,77368.6,0.0,-0.5252,0.00023,27.15329]
[1777636561588,25.81,77368.6,0.0,-0.5252,0.00023,27.15329]
[1777636567266,25.81,77370.09,0.0,-0.52487,0.00023,27.15523]
[1777636572301,25.8,77369.71,0.0,-0.52496,0.00023,27.15471]
[1777636577336,25.8,77368.34,0.0,-0.52527,0.00023,27.15288]
[1777636583378,25.8,77367.41,0.0,-0.52549,0.00023,27.15162]
[1777636588412,25.79,77365.38,0.0,-0.52595,0.00023,27.14887]
[1777636593450,25.79,77369.31,0.0,-0.52507,0.00023,27.15077]
[1777636598403,25.79,77372.89,0.0,-0.52426,0.00023,27.15543]
[1777636598611,25.79,77374.55,0.0,-0.52389,0.00023,27.15756]
[1777636603630,25.79,77377.66,0.0,-0.52319,0.00023,27.16148]
[1777636605669,25.78,77370.44,0.0,-0.52482,0.00023,27.15222]
[1777636610673,25.78,77373.98,0.0,-0.52402,0.00023,27.1568]
[1777636611721,25.78,77373.9,0.0,-0.52404,0.00023,27.1567]
[1777636611762,25.78,77373.9,0.0,-0.52404,0.00023,27.1567]
[1777636612175,25.78,77373.9,0.0,-0.52404,0.00023,27.1567]
[1777636612206,25.78,77373.9,0.0,-0.52404,0.00023,27.1567]
[1777636612602,25.78,77373.9,0.0,-0.52404,0.00023,27.1567]
[1777636612634,25.78,77373.9,0.0,-0.52404,0.00023,27.1567]
[1777636612645,25.78,77375.15,0.0,-0.52376,0.00023,27.15829]
[1777636613143,25.78,77375.15,0.0,-0.52376,0.00023,27.15829]
[1777636613189,25.78,77375.15,0.0,-0.52376,0.00023,27.15829]
[1777636613442,25.78,77375.15,0.0,-0.52376,0.00023,27.15829]
[1777636613461,25.78,77375.15,0.0,-0.52376,0.00023,27.15829]
[1777636613526,25.78,77375.15,0.0,-0.52376,0.00023,27.15829]
[1777636613697,25.78,77375.15,0.0,-0.52376,0.00023,27.15829]
[1777636613868,25.78,77375.15,0.0,-0.52376,0.00023,27.15829]
[1777636613894,25.78,77375.15,0.0,-0.52376,0.00023,27.15829]
[1777636614625,25.78,77372.86,0.0,-0.52428,0.00023,27.15535]
[1777636619639,25.78,77372.6,0.0,-0.52434,0.00023,27.15501]
[1777636624649,25.78,77371.56,0.0,-0.52458,0.00023,27.15365]
[1777636628971,25.78,77370.93,0.0,-0.52472,0.00023,27.15282]
[1777636629702,25.77,77371.1,0.0,-0.52469,0.00023,27.15304]
[1777636634704,25.77,77374.91,0.0,-0.52382,0.00023,27.15795]
[1777636639729,25.77,77379.32,0.0,-0.52283,0.00023,27.16347]
[1777636644730,25.77,77381.74,0.0,-0.52228,0.00023,27.16643]
[1777636646395,25.77,77383.15,0.0,-0.52196,0.00023,27.16813]
[1777636646426,25.77,77383.15,0.0,-0.52196,0.00023,27.16813]
[1777636646705,25.77,77384.18,0.0,-0.52173,0.00023,27.16936]
[1777636647473,25.77,77389.97,0.0,-0.52042,0.00023,27.17612]
[1777636649303,25.77,77397.58,0.0,-0.51869,0.00023,27.18457]
[1777636650879,25.77,77397.58,0.0,-0.51869,0.00023,27.18457]
[1777636651668,25.77,77396.73,0.0,-0.51889,0.00023,27.18032]
[1777636654117,25.77,77399.0,0.0,-0.51837,0.00023,27.18276]
[1777636654248,25.77,77399.0,0.0,-0.51837,0.00023,27.18276]
[1777636654279,25.77,77399.0,0.0,-0.51837,0.00023,27.18276]
[1777636654620,25.77,77404.38,0.0,-0.51715,0.00023,27.18835]
[1777636656609,25.77,77404.38,0.0,-0.51715,0.00023,27.18835]
[1777636656657,25.77,77415.86,0.0,-0.51454,0.00023,27.19945]
[1777636658527,25.78,77422.28,0.0,-0.51309,0.00023,27.20515]
[1777636664501,25.78,77425.42,0.0,-0.51237,0.00023,27.20781]
[1777636667971,25.78,77418.96,0.0,-0.51383,0.00023,27.20226]
[1777636673009,25.79,77421.92,0.0,-0.51316,0.00023,27.20486]
[1777636678042,25.79,77425.16,0.0,-0.51242,0.00023,27.20761]
[1777636683088,25.8,77426.78,0.0,-0.51205,0.00023,27.20895]
[1777636685162,25.8,77426.26,0.0,-0.51217,0.00023,27.20853]
[1777636685184,25.8,77426.26,0.0,-0.51217,0.00023,27.20853]
[1777636685343,25.8,77426.26,0.0,-0.51217,0.00023,27.20853]
[1777636685344,25.8,77424.43,0.0,-0.51258,0.00023,27.20701]
[1777636691136,25.8,77420.4,0.0,-0.51349,0.00023,27.20356]
[1777636696171,25.8,77418.0,0.0,-0.51403,0.00023,27.20145]
[1777636698967,25.8,77417.17,0.0,-0.51422,0.00023,27.2007]
[1777636698994,25.8,77417.17,0.0,-0.51422,0.00023,27.2007]
[1777636704250,25.81,77411.8,0.0,-0.51543,0.00023,27.19574]
[1777636708401,25.81,77418.7,0.0,-0.51387,0.00023,27.20209]
[1777636714297,25.81,77423.92,0.0,-0.51269,0.00023,27.20328]
[1777636719331,25.82,77430.59,0.0,-0.51117,0.00023,27.20872]
[1777636721726,25.84,77438.34,0.0,-0.5094,0.00023,27.21454]
[1777636724367,25.84,77442.78,0.0,-0.5084,0.00023,27.21763]
[1777636731416,25.84,77440.23,0.0,-0.50897,0.00023,27.21588]
[1777636736455,25.84,77439.31,0.0,-0.50918,0.00023,27.21524]
[1777636741487,25.84,77440.18,0.0,-0.50898,0.00023,27.21585]
[1777636746605,25.84,77435.14,0.0,-0.51012,0.00023,27.21222]
[1777636752091,25.85,77437.43,0.0,-0.5096,0.00023,27.2139]
[1777636757598,25.85,77437.43,0.0,-0.5096,0.00023,27.2139]
[1777636762633,25.85,77437.95,0.0,-0.50948,0.00023,27.21428]
[1777636767668,25.85,77436.15,0.0,-0.50989,0.00023,27.21297]
[1777636772702,25.85,77437.32,0.0,-0.50963,0.00023,27.21049]
[1777636777738,25.86,77437.7,0.0,-0.50953,0.00023,27.21077]
[1777636782773,25.88,77438.43,0.0,-0.50936,0.00023,27.21131]
[1777636787807,25.88,77439.58,0.0,-0.5091,0.00023,27.21213]
[1777636792843,25.89,77440.9,0.0,-0.50879,0.00023,27.21306]
[1777636797877,25.89,77441.1,0.0,-0.50874,0.00023,27.2132]
[1777636803123,25.9,77440.31,0.0,-0.50892,0.00023,27.21266]
[1777636803187,25.9,77445.67,0.0,-0.50771,0.00023,27.21626]
[1777636804407,25.9,77445.67,0.0,-0.50771,0.00023,27.21626]
[1777636804617,25.9,77445.67,0.0,-0.50771,0.00023,27.21626]
[1777636804834,25.9,77445.67,0.0,-0.50771,0.00023,27.21626]
[1777636804712,25.9,77451.29,0.0,-0.50644,0.00023,27.21977]
[1777636805004,25.9,77451.29,0.0,-0.50644,0.00023,27.21977]
[1777636805022,25.9,77451.29,0.0,-0.50644,0.00023,27.21977]
[1777636805183,25.9,77451.29,0.0,-0.50644,0.00023,27.21977]
[1777636805458,25.9,77451.29,0.0,-0.50644,0.00023,27.21977]
[1777636805532,25.9,77451.29,0.0,-0.50644,0.00023,27.21977]
[1777636805642,25.9,77451.29,0.0,-0.50644,0.00023,27.21977]
[1777636805679,25.9,77451.29,0.0,-0.50644,0.00023,27.21977]
[1777636805842,25.9,77451.29,0.0,-0.50644,0.00023,27.21977]
[1777636805892,25.9,77451.29,0.0,-0.50644,0.00023,27.21977]
[1777636805855,25.9,77460.96,0.0,-0.50426,0.00023,27.22517]
[1777636806047,25.9,77460.96,0.0,-0.50426,0.00023,27.22517]
[1777636806132,25.9,77456.57,0.0,-0.50525,0.00023,27.22282]
[1777636807038,25.9,77456.57,0.0,-0.50525,0.00023,27.22282]
[1777636807057,25.9,77456.57,0.0,-0.50525,0.00023,27.22282]
[1777636807142,25.9,77456.57,0.0,-0.50525,0.00023,27.22282]
[1777636807501,25.9,77456.57,0.0,-0.50525,0.00023,27.22282]
[1777636807818,25.9,77451.53,0.0,-0.50639,0.00023,27.21992]
[1777636812992,25.9,77455.87,0.0,-0.50541,0.00023,27.22243]
[1777636819351,25.9,77458.98,0.0,-0.50471,0.00023,27.22413]
[1777636821497,25.89,77459.05,0.0,-0.50469,0.00023,27.22417]
[1777636821531,25.89,77459.05,0.0,-0.50469,0.00023,27.22417]
[1777636821716,25.89,77459.05,0.0,-0.50469,0.00023,27.22417]
[1777636821737,25.89,77459.05,0.0,-0.50469,0.00023,27.22417]
[1777636821749,25.89,77459.55,0.0,-0.50458,0.00023,27.22443]
[1777636821941,25.89,77459.55,0.0,-0.50458,0.00023,27.22443]
[1777636821973,25.89,77459.55,0.0,-0.50458,0.00023,27.22443]
[1777636822242,25.89,77459.55,0.0,-0.50458,0.00023,27.22443]
[1777636822271,25.89,77459.55,0.0,-0.50458,0.00023,27.22443]
[1777636822445,25.89,77459.55,0.0,-0.50458,0.00023,27.22443]
[1777636822478,25.89,77459.55,0.0,-0.50458,0.00023,27.22443]
[1777636822546,25.89,77458.89,0.0,-0.50473,0.00023,27.22408]
[1777636822967,25.89,77458.89,0.0,-0.50473,0.00023,27.22408]
[1777636822984,25.89,77458.89,0.0,-0.50473,0.00023,27.22408]
[1777636823167,25.89,77458.89,0.0,-0.50473,0.00023,27.22408]
[1777636823190,25.89,77458.89,0.0,-0.50473,0.00023,27.22408]
[1777636823772,25.89,77458.89,0.0,-0.50473,0.00023,27.22408]
[1777636823810,25.89,77458.89,0.0,-0.50473,0.00023,27.22408]
[1777636823873,25.9,77458.89,0.0,-0.50473,0.00023,27.22408]
[1777636824122,25.9,77458.89,0.0,-0.50473,0.00023,27.22408]
[1777636824793,25.9,77458.89,0.0,-0.50473,0.00023,27.22408]
[1777636828499,25.9,77455.24,0.0,-0.50555,0.00023,27.22208]
[1777636828865,25.9,77452.26,0.0,-0.50622,0.00023,27.22035]
[1777636829820,25.9,77444.38,0.0,-0.508,0.00023,27.21542]
[1777636830889,25.9,77438.95,0.0,-0.50923,0.00023,27.2117]
[1777636832290,25.9,77439.27,0.0,-0.50916,0.00023,27.20859]
[1777636832876,25.9,77438.91,0.0,-0.50924,0.00023,27.20834]
[1777636837900,25.9,77434.41,0.0,-0.51025,0.00023,27.20507]
[1777636842917,25.9,77431.78,0.0,-0.51085,0.00023,27.20307]
[1777636847919,25.9,77428.16,0.0,-0.51166,0.00023,27.20023]
[1777636852938,25.9,77426.67,0.0,-0.512,0.00023,27.19903]
[1777636853954,25.9,77419.73,0.0,-0.51356,0.00023,27.19317]
[1777636858963,25.91,77418.53,0.0,-0.51383,0.00023,27.19212]
[1777636863990,25.91,77418.94,0.0,-0.51373,0.00023,27.19249]
[1777636866295,25.91,77424.18,0.0,-0.51255,0.00023,27.19699]
[1777636866940,25.91,77433.95,0.0,-0.51035,0.00023,27.20474]
[1777636867879,25.91,77440.19,0.0,-0.50894,0.00023,27.20925]
[1777636869253,25.91,77444.21,0.0,-0.50803,0.00023,27.21198]
[1777636869378,25.91,77444.21,0.0,-0.50803,0.00023,27.21198]
[1777636870468,25.91,77444.21,0.0,-0.50803,0.00023,27.21198]
[1777636870535,25.91,77444.21,0.0,-0.50803,0.00023,27.21198]
[1777636870610,25.91,77444.21,0.0,-0.50803,0.00023,27.21198]
[1777636870775,25.91,77447.97,0.0,-0.50718,0.00023,27.21441]
[1777636872331,25.91,77452.18,0.0,-0.50623,0.00023,27.21698]
[1777636872542,25.91,77449.7,0.0,-0.50679,0.00023,27.21548]
[1777636874418,25.92,77443.48,0.0,-0.50819,0.00023,27.21151]
[1777636877015,25.92,77440.08,0.0,-0.50896,0.00023,27.20919]
[1777636877082,25.92,77440.08,0.0,-0.50896,0.00023,27.20919]
[1777636877649,25.92,77434.98,0.0,-0.51011,0.00023,27.20552]
[1777636878400,25.92,77434.98,0.0,-0.51011,0.00023,27.20552]
[1777636878574,25.92,77434.98,0.0,-0.51011,0.00023,27.20552]
[1777636878745,25.92,77423.42,0.0,-0.51271,0.00023,27.19638]
[1777636880492,25.93,77416.99,0.0,-0.51416,0.00023,27.19079]
[1777636881274,25.93,77416.99,0.0,-0.51416,0.00023,27.19079]
[1777636881307,25.93,77416.99,0.0,-0.51416,0.00023,27.19079]
[1777636881497,25.93,77416.53,0.0,-0.51426,0.00023,27.19038]
[1777636883296,25.93,77416.53,0.0,-0.51426,0.00023,27.19039]
[1777636883481,25.94,77416.18,0.0,-0.51433,0.00023,27.19008]
[1777636888516,25.96,77415.6,0.0,-0.51445,0.00023,27.1896]
[1777636891631,25.96,77415.28,0.0,-0.51451,0.00023,27.18933]
[1777636892076,25.97,77414.79,0.0,-0.51462,0.00023,27.18556]
[1777636893609,25.98,77408.38,0.0,-0.51605,0.00023,27.17954]
[1777636894731,25.98,77408.38,0.0,-0.51605,0.00023,27.17954]
[1777636900635,25.99,77405.89,0.0,-0.5166,0.00022,27.17713]
[1777636903898,25.99,77406.03,0.0,-0.51657,0.00022,27.17727]
[1777636909839,25.99,77406.77,0.0,-0.5164,0.00022,27.178]
[1777636911581,25.99,77406.76,0.0,-0.51641,0.00022,27.17799]
[1777636911940,25.99,77413.41,0.0,-0.51491,0.00022,27.18434]
[1777636916952,25.99,77413.74,0.0,-0.51484,0.00022,27.18464]
[1777636920486,25.99,77409.63,0.0,-0.51576,0.00022,27.18078]
[1777636920986,25.99,77413.13,0.0,-0.51497,0.00022,27.18407]
[1777636922919,25.99,77418.81,0.0,-0.5137,0.00022,27.1892]
[1777636927940,25.99,77420.3,0.0,-0.51336,0.00022,27.1905]
[1777636932947,26.0,77422.65,0.0,-0.51283,0.00022,27.19252]
[1777636937963,26.0,77425.45,0.0,-0.51219,0.00022,27.19486]
[1777636942059,26.0,77430.99,0.0,-0.51095,0.00022,27.19927]
[1777636943038,26.0,77437.95,0.0,-0.50938,0.00022,27.20444]
[1777636943897,26.0,77437.95,0.0,-0.50938,0.00022,27.20444]
[1777636943989,26.0,77440.8,0.0,-0.50874,0.00022,27.20643]
[1777636945748,26.0,77444.11,0.0,-0.508,0.00022,27.20866]
[1777636945812,26.0,77444.11,0.0,-0.508,0.00022,27.20866]
[1777636946043,26.0,77444.11,0.0,-0.508,0.00022,27.20866]
[1777636946639,26.0,77446.2,0.0,-0.50753,0.00022,27.21002]
[1777636946643,26.0,77446.2,0.0,-0.50753,0.00022,27.21002]
[1777636946717,26.0,77446.2,0.0,-0.50753,0.00022,27.21002]
[1777636946773,26.0,77446.2,0.0,-0.50753,0.00022,27.21002]
[1777636946955,26.0,77446.2,0.0,-0.50753,0.00022,27.21002]
[1777636946982,26.0,77446.2,0.0,-0.50753,0.00022,27.21002]
[1777636946922,26.0,77445.88,0.0,-0.5076,0.00022,27.20981]
[1777636947203,26.0,77445.88,0.0,-0.5076,0.00022,27.20981]
[1777636947321,26.0,77445.88,0.0,-0.5076,0.00022,27.20981]
[1777636947428,26.0,77445.88,0.0,-0.5076,0.00022,27.20981]
[1777636947487,26.0,77445.88,0.0,-0.5076,0.00022,27.20981]
[1777636947570,26.0,77445.88,0.0,-0.5076,0.00022,27.20981]
[1777636947606,26.0,77445.88,0.0,-0.5076,0.00022,27.20981]
[1777636947793,26.0,77445.88,0.0,-0.5076,0.00022,27.20981]
[1777636947929,26.01,77458.63,0.0,-0.50473,0.00022,27.21732]
[1777636948683,26.01,77458.63,0.0,-0.50473,0.00022,27.21732]
[1777636948936,26.01,77463.57,0.0,-0.50362,0.00022,27.21984]
[1777636950950,26.01,77469.12,0.0,-0.50237,0.00022,27.22243]
[1777636951281,26.01,77469.12,0.0,-0.50237,0.00022,27.22243]
[1777636951956,26.01,77468.7,0.0,-0.50247,0.00022,27.21891]
[1777636952202,26.01,77468.7,0.0,-0.50247,0.00022,27.21891]
[1777636953005,26.01,77467.96,0.0,-0.50263,0.00022,27.21858]
[1777636956051,26.0,77483.84,0.0,-0.49906,0.00022,27.22467]
[1777636957018,26.0,77489.37,0.0,-0.49782,0.00022,27.22629]
[1777636959006,26.0,77479.09,0.0,-0.50013,0.00022,27.22308]
[1777636959659,26.0,77479.09,0.0,-0.50013,0.00022,27.22308]
[1777636960017,26.0,77475.26,0.0,-0.50099,0.00022,27.22165]
[1777636965038,26.0,77474.5,0.0,-0.50116,0.00022,27.22135]
[1777636966400,26.0,77476.19,0.0,-0.50079,0.00022,27.22201]
[1777636967066,26.0,77474.26,0.0,-0.50122,0.00022,27.22126]
[1777636972100,26.0,77476.14,0.0,-0.5008,0.00022,27.22199]
[1777636972907,26.0,77476.14,0.0,-0.5008,0.00022,27.22199]
[1777636974560,26.0,77472.71,0.0,-0.50157,0.00022,27.22063]
[1777636975017,26.0,77472.84,0.0,-0.50154,0.00022,27.22068]
[1777636980070,25.99,77474.85,0.0,-0.50109,0.00022,27.22149]
[1777636985084,25.99,77480.0,0.0,-0.49993,0.00022,27.2234]
[1777636990095,25.99,77477.23,0.0,-0.50056,0.00022,27.2224]
[1777636993671,25.98,77479.74,0.0,-0.49999,0.00023,27.22331]
[1777636994012,25.98,77482.18,0.0,-0.49944,0.00022,27.22414]
[1777636995647,25.98,77486.59,0.0,-0.49845,0.00022,27.22551]
[1777636996068,25.98,77492.55,0.0,-0.49711,0.00022,27.2271]
[1777636996943,25.98,77492.55,0.0,-0.49711,0.00022,27.2271]
[1777636997083,25.98,77496.31,0.0,-0.49627,0.00022,27.22794]
[1777637000803,25.98,77495.42,0.0,-0.49647,0.00022,27.22775]
[1777637000808,25.98,77495.42,0.0,-0.49647,0.00022,27.22775]
[1777637000859,25.98,77495.42,0.0,-0.49647,0.00022,27.22775]
[1777637000923,25.98,77495.42,0.0,-0.49647,0.00022,27.22775]
[1777637001075,25.98,77495.42,0.0,-0.49647,0.00022,27.22775]
[1777637001093,25.98,77495.42,0.0,-0.49647,0.00022,27.22775]
[1777637001125,25.98,77500.38,0.0,-0.49535,0.00022,27.22871]
[1777637003027,25.98,77500.84,0.0,-0.49525,0.00022,27.22879]
[1777637003083,25.97,77503.17,0.0,-0.49472,0.00022,27.22916]
[1777637007312,25.97,77499.65,0.0,-0.49552,0.00023,27.22858]
[1777637007326,25.97,77499.65,0.0,-0.49552,0.00023,27.22858]
[1777637008088,25.97,77497.63,0.0,-0.49597,0.00023,27.22821]
[1777637012296,25.97,77497.85,0.0,-0.49592,0.00023,27.22491]
[1777637013073,25.97,77499.01,0.0,-0.49566,0.00023,27.22513]
[1777637018103,25.97,77498.65,0.0,-0.49574,0.00023,27.22506]
[1777637019225,25.96,77497.38,0.0,-0.49603,0.00023,27.22482]
[1777637019437,25.96,77497.38,0.0,-0.49603,0.00023,27.22482]
[1777637023013,25.96,77503.82,0.0,-0.49458,0.00023,27.22592]
[1777637028499,25.97,77507.66,0.0,-0.49371,0.00023,27.2264]
[1777637032782,25.97,77498.08,0.0,-0.49587,0.00023,27.22495]
[1777637034542,25.97,77493.02,0.0,-0.49701,0.00023,27.22387]
[1777637035549,25.97,77487.11,0.0,-0.49834,0.00023,27.22232]
[1777637040584,25.97,77481.75,0.0,-0.49955,0.00023,27.22066]
[1777637041383,25.97,77481.75,0.0,-0.49955,0.00023,27.22066]
[1777637042070,25.97,77481.33,0.0,-0.49964,0.00023,27.22052]
[1777637046059,25.96,77475.82,0.0,-0.50088,0.00023,27.21853]
[1777637047730,25.96,77475.51,0.0,-0.50095,0.00023,27.21841]
[1777637048082,25.96,77475.48,0.0,-0.50096,0.00023,27.21839]
[1777637049568,25.96,77475.6,0.0,-0.50093,0.00023,27.21844]
[1777637050076,25.96,77472.87,0.0,-0.50155,0.00023,27.21735]
[1777637050806,25.96,77472.87,0.0,-0.50155,0.00023,27.21735]
[1777637050997,25.96,77468.8,0.0,-0.50247,0.00023,27.21561]
[1777637053675,25.96,77463.53,0.0,-0.50366,0.00023,27.21313]
[1777637058710,25.95,77464.65,0.0,-0.50341,0.00023,27.21368]
[1777637062757,25.95,77466.17,0.0,-0.50307,0.00023,27.2144]
[1777637063176,25.94,77468.83,0.0,-0.50247,0.00023,27.21562]
[1777637064095,25.94,77480.67,0.0,-0.4998,0.00023,27.22029]
[1777637065154,25.94,77481.57,0.0,-0.4996,0.00023,27.2206]
[1777637070183,25.94,77482.02,0.0,-0.4995,0.00023,27.22075]
[1777637075199,25.93,77478.76,0.0,-0.50023,0.00023,27.21628]
[1777637080222,25.93,77479.38,0.0,-0.5001,0.00023,27.2165]
[1777637085227,25.92,77479.38,0.0,-0.5001,0.00023,27.2165]
[1777637090235,25.92,77478.53,0.0,-0.50029,0.00023,27.2162]
[1777637091553,25.92,77477.03,0.0,-0.50063,0.00023,27.21564]
[1777637091942,25.92,77477.03,0.0,-0.50063,0.00023,27.21564]
[1777637093181,25.92,77466.81,0.0,-0.50294,0.00023,27.21135]
[1777637094424,25.92,77466.81,0.0,-0.50294,0.00023,27.21135]
[1777637095155,25.92,77454.35,0.0,-0.50575,0.00023,27.20489]
[1777637097138,25.92,77447.11,0.0,-0.50738,0.00023,27.20051]
[1777637099351,25.92,77448.2,0.0,-0.50713,0.00023,27.2012]
[1777637099366,25.92,77448.2,0.0,-0.50713,0.00023,27.2012]
[1777637100146,25.92,77447.62,0.0,-0.50727,0.00023,27.20084]
[1777637105168,25.92,77446.22,0.0,-0.50758,0.00023,27.19994]
[1777637107260,25.92,77440.32,0.0,-0.50891,0.00023,27.196]
[1777637112283,25.93,77438.99,0.0,-0.50921,0.00023,27.19507]
[1777637117303,25.93,77436.64,0.0,-0.50974,0.00023,27.19339]
[1777637122841,25.93,77434.6,0.0,-0.51019,0.00023,27.19189]
[1777637123191,25.93,77420.23,0.0,-0.51344,0.00023,27.1803]
[1777637126624,25.93,77418.21,0.0,-0.51389,0.00023,27.17853]
[1777637127187,25.93,77418.21,0.0,-0.51389,0.00023,27.17853]
[1777637132222,25.93,77418.8,0.0,-0.51376,0.00023,27.17571]
[1777637137257,25.93,77417.27,0.0,-0.51411,0.00023,27.17434]
[1777637142291,25.93,77415.65,0.0,-0.51448,0.00023,27.17288]
[1777637147327,25.93,77412.0,0.0,-0.5153,0.00023,27.1695]
[1777637152364,25.92,77409.95,0.0,-0.51576,0.00023,27.16755]
[1777637157397,25.92,77412.47,0.0,-0.5152,0.00023,27.16993]
[1777637162431,25.92,77412.99,0.0,-0.51508,0.00023,27.17041]
[1777637167467,25.92,77411.87,0.0,-0.51534,0.00023,27.16936]
[1777637172501,25.92,77410.7,0.0,-0.5156,0.00023,27.16824]
[1777637177537,25.91,77409.75,0.0,-0.51582,0.00023,27.16733]
[1777637182573,25.91,77411.13,0.0,-0.51551,0.00023,27.16864]
[1777637187606,25.91,77409.31,0.0,-0.51592,0.00023,27.16689]
[1777637192851,25.91,77409.11,0.0,-0.51597,0.00023,27.16335]
[1777637198685,25.9,77408.32,0.0,-0.51616,0.00023,27.16258]
[1777637203719,25.9,77407.14,0.0,-0.51642,0.00023,27.16141]
[1777637208753,25.9,77403.18,0.0,-0.51732,0.00023,27.15744]
[1777637211418,25.9,77404.25,0.0,-0.51708,0.00023,27.15853]
[1777637211627,25.9,77404.25,0.0,-0.51708,0.00023,27.15853]
[1777637212071,25.9,77404.25,0.0,-0.51708,0.00023,27.15853]
[1777637212088,25.9,77404.25,0.0,-0.51708,0.00023,27.15853]
[1777637212133,25.9,77404.25,0.0,-0.51708,0.00023,27.15853]
[1777637212331,25.9,77399.34,0.0,-0.51819,0.00023,27.15346]
[1777637213272,25.9,77387.48,0.0,-0.52087,0.00023,27.14037]
[1777637214103,25.9,77387.48,0.0,-0.52087,0.00023,27.14037]
[1777637214220,25.9,77385.76,0.0,-0.52125,0.00023,27.13837]
[1777637215250,25.9,77385.76,0.0,-0.52125,0.00023,27.13837]
[1777637215273,25.9,77385.07,0.0,-0.52141,0.00023,27.13756]
[1777637218217,25.9,77378.57,0.0,-0.52288,0.00023,27.12973]
[1777637222292,25.9,77385.17,0.0,-0.52138,0.00023,27.13769]
[1777637228895,25.9,77384.89,0.0,-0.52145,0.00023,27.13734]
[1777637233930,25.9,77382.9,0.0,-0.5219,0.00023,27.13498]
[1777637238966,25.9,77380.05,0.0,-0.52254,0.00023,27.13155]
[1777637242262,25.9,77380.34,0.0,-0.52247,0.00023,27.13191]
[1777637242281,25.9,77386.63,0.0,-0.52105,0.00023,27.1394]
[1777637243365,25.9,77395.94,0.0,-0.51895,0.00023,27.14985]
[1777637245464,25.9,77399.15,0.0,-0.51823,0.00023,27.15327]
[1777637246282,25.9,77400.0,0.0,-0.51803,0.00023,27.15417]
[1777637246626,25.9,77400.0,0.0,-0.51803,0.00023,27.15417]
[1777637247368,25.9,77401.27,0.0,-0.51775,0.00023,27.15549]
[1777637248348,25.9,77401.27,0.0,-0.51775,0.00023,27.15549]
[1777637248357,25.9,77401.27,0.0,-0.51775,0.00023,27.15549]
[1777637249264,25.9,77402.94,0.0,-0.51737,0.00023,27.1572]
[1777637254278,25.9,77403.3,0.0,-0.5173,0.00023,27.15422]
[1777637259296,25.9,77402.77,0.0,-0.51742,0.00023,27.15368]
[1777637264309,25.9,77404.97,0.0,-0.51692,0.00023,27.1559]
[1777637269319,25.9,77406.78,0.0,-0.51651,0.00023,27.1577]
[1777637274329,25.9,77406.71,0.0,-0.51653,0.00023,27.15763]
[1777637278351,25.9,77401.39,0.0,-0.51773,0.00023,27.15225]
[1777637278990,25.9,77401.39,0.0,-0.51773,0.00023,27.15225]
[1777637279401,25.9,77401.39,0.0,-0.51773,0.00023,27.15225]
[1777637279254,25.9,77401.42,0.0,-0.51773,0.00023,27.15228]
[1777637279484,25.9,77401.42,0.0,-0.51773,0.00023,27.15228]
[1777637279540,25.9,77401.42,0.0,-0.51773,0.00023,27.15228]
[1777637279657,25.9,77401.42,0.0,-0.51773,0.00023,27.15228]
[1777637280262,25.9,77381.24,0.0,-0.52228,0.00023,27.12963]
[1777637281265,25.9,77375.37,0.0,-0.52361,0.00023,27.12238]
[1777637282376,25.9,77385.95,0.0,-0.52122,0.00023,27.13524]
[1777637282656,25.9,77385.95,0.0,-0.52122,0.00023,27.13524]
[1777637283312,25.9,77383.94,0.0,-0.52167,0.00023,27.13287]
[1777637283690,25.9,77383.94,0.0,-0.52167,0.00023,27.13287]
[1777637284337,25.9,77383.43,0.0,-0.52178,0.00023,27.13227]
[1777637289345,25.9,77383.0,0.0,-0.52188,0.00023,27.13177]
[1777637293430,25.89,77388.48,0.0,-0.52066,0.00023,27.13812]
[1777637298432,25.85,77388.74,0.0,-0.52065,0.00023,27.13825]
[1777637299369,25.84,77388.74,0.0,-0.52065,0.00023,27.13825]
[1777637299426,25.84,77419.96,0.0,-0.51358,0.00023,27.16986]
[1777637299444,25.84,77419.96,0.0,-0.51358,0.00023,27.16986]
[1777637299825,25.84,77419.96,0.0,-0.51358,0.00023,27.16986]
[1777637300105,25.84,77419.96,0.0,-0.51358,0.00023,27.16986]
[1777637300435,25.84,77420.39,0.0,-0.51349,0.00023,27.17023]
[1777637300552,25.84,77420.39,0.0,-0.51349,0.00023,27.17023]
[1777637300643,25.84,77420.39,0.0,-0.51349,0.00023,27.17023]
[1777637301407,25.84,77432.59,0.0,-0.51072,0.00023,27.18023]
[1777637301457,25.84,77432.59,0.0,-0.51072,0.00023,27.18023]
[1777637301499,25.84,77432.59,0.0,-0.51072,0.00023,27.18023]
[1777637302414,25.84,77432.48,0.0,-0.51075,0.00023,27.18014]
[1777637303580,25.84,77431.4,0.0,-0.51099,0.00023,27.17931]
[1777637304428,25.84,77430.14,0.0,-0.51128,0.00023,27.17832]
[1777637309439,25.84,77431.16,0.0,-0.51105,0.00023,27.17912]
[1777637314462,25.84,77432.1,0.0,-0.51084,0.00023,27.1765]
[1777637315357,25.84,77432.52,0.0,-0.51075,0.00023,27.17682]
[1777637315370,25.84,77426.53,0.0,-0.5121,0.00023,27.17208]
[1777637318163,25.84,77424.54,0.0,-0.51255,0.00023,27.17043]
[1777637318245,25.84,77423.3,0.0,-0.51283,0.00023,27.16939]
[1777637323561,25.84,77421.29,0.0,-0.51329,0.00023,27.16766]
[1777637328596,25.84,77420.25,0.0,-0.51353,0.00023,27.16676]
[1777637333631,25.84,77423.04,0.0,-0.51289,0.00023,27.16916]
[1777637338667,25.83,77425.0,0.0,-0.51245,0.00023,27.17081]
[1777637343742,25.83,77422.8,0.0,-0.51295,0.00023,27.16895]
[1777637346764,25.83,77428.57,0.0,-0.51164,0.00023,27.17372]
[1777637351801,25.83,77429.94,0.0,-0.51133,0.00023,27.17481]
[1777637356837,25.83,77430.39,0.0,-0.51123,0.00023,27.17516]
[1777637358851,25.83,77425.02,0.0,-0.51245,0.00023,27.17081]
[1777637361453,25.83,77419.2,0.0,-0.51377,0.00023,27.16582]
[1777637366947,25.83,77414.09,0.0,-0.51493,0.00023,27.16119]
[1777637367488,25.83,77414.0,0.0,-0.51495,0.00023,27.1611]
[1777637372489,25.83,77411.28,0.0,-0.51557,0.00023,27.1552]
[1777637374984,25.83,77409.99,0.0,-0.51586,0.00023,27.15396]
[1777637375438,25.83,77409.33,0.0,-0.51601,0.00023,27.15333]
[1777637376643,25.83,77408.83,0.0,-0.51612,0.00023,27.15284]
[1777637377513,25.83,77407.39,0.0,-0.51645,0.00023,27.15143]
[1777637377661,25.83,77407.39,0.0,-0.51645,0.00023,27.15143]
[1777637378500,25.83,77405.62,0.0,-0.51685,0.00023,27.14967]
[1777637381434,25.83,77415.12,0.0,-0.5147,0.00023,27.1588]
[1777637386453,25.83,77414.55,0.0,-0.51483,0.00023,27.15827]
[1777637391461,25.83,77412.93,0.0,-0.51519,0.00023,27.15677]
[1777637396474,25.83,77412.45,0.0,-0.5153,0.00023,27.15632]
[1777637401492,25.83,77409.84,0.0,-0.51589,0.00023,27.15383]
[1777637401530,25.83,77402.42,0.0,-0.51757,0.00023,27.14642]
[1777637403362,25.83,77400.62,0.0,-0.51798,0.00023,27.14455]
[1777637403539,25.83,77400.54,0.0,-0.518,0.00023,27.14447]
[1777637405426,25.83,77404.33,0.0,-0.51714,0.00023,27.14838]
[1777637405519,25.83,77406.05,0.0,-0.51675,0.00023,27.15011]
[1777637411514,25.83,77409.79,0.0,-0.5159,0.00023,27.15378]
[1777637416582,25.83,77406.68,0.0,-0.5166,0.00023,27.15074]
[1777637422292,25.84,77402.67,0.0,-0.51751,0.00023,27.14669]
[1777637427567,25.84,77399.32,0.0,-0.51827,0.00023,27.1432]
[1777637428336,25.84,77393.32,0.0,-0.51963,0.00023,27.1367]
[1777637433370,25.84,77394.1,0.0,-0.51945,0.00023,27.13423]
[1777637439026,25.84,77397.04,0.0,-0.51878,0.00023,27.13745]
[1777637444447,25.85,77402.09,0.0,-0.51763,0.00023,27.14279]
[1777637449483,25.85,77404.9,0.0,-0.51699,0.00023,27.14566]
[1777637454517,25.85,77404.92,0.0,-0.51699,0.00023,27.14569]
[1777637459551,25.86,77404.63,0.0,-0.51705,0.00023,27.1454]
[1777637464587,25.86,77402.31,0.0,-0.51757,0.00023,27.14305]
[1777637468935,25.86,77400.9,0.0,-0.51789,0.00023,27.14159]
[1777637469622,25.86,77397.88,0.0,-0.51857,0.00023,27.13841]
[1777637470414,25.86,77397.88,0.0,-0.51857,0.00023,27.13841]
[1777637470629,25.86,77397.03,0.0,-0.51876,0.00023,27.1375]
[1777637472442,25.86,77397.26,0.0,-0.51871,0.00023,27.13774]
[1777637472488,25.86,77396.51,0.0,-0.51888,0.00023,27.13693]
[1777637474780,25.86,77391.55,0.0,-0.52001,0.00023,27.13146]
[1777637474889,25.86,77389.58,0.0,-0.52046,0.00023,27.12922]
[1777637476881,25.85,77382.5,0.0,-0.52206,0.00023,27.12092]
[1777637479364,25.86,77382.16,0.0,-0.52214,0.00023,27.12051]
[1777637479453,25.86,77380.58,0.0,-0.52249,0.00023,27.1186]
[1777637482660,25.86,77379.23,0.0,-0.52279,0.00023,27.11696]
[1777637483153,25.86,77378.1,0.0,-0.52305,0.00023,27.11557]
[1777637488740,25.86,77377.68,0.0,-0.52314,0.00023,27.11506]
[1777637492782,25.87,77374.92,0.0,-0.52376,0.00023,27.10826]
[1777637492810,25.87,77374.92,0.0,-0.52376,0.00023,27.10826]
[1777637492886,25.87,77375.27,0.0,-0.52368,0.00023,27.10871]
[1777637498135,25.87,77375.09,0.0,-0.52372,0.00023,27.1085]
[1777637499832,25.87,77382.31,0.0,-0.52209,0.00023,27.11742]
[1777637504874,25.87,77381.56,0.0,-0.52225,0.00023,27.11653]
[1777637509879,25.88,77379.78,0.0,-0.52265,0.00023,27.11437]
[1777637514400,25.88,77378.47,0.0,-0.52295,0.00023,27.11277]
[1777637514628,25.88,77373.54,0.0,-0.52406,0.00023,27.10656]
[1777637515618,25.88,77373.54,0.0,-0.52406,0.00023,27.10656]
[1777637515631,25.88,77373.54,0.0,-0.52406,0.00023,27.10656]
[1777637516442,25.88,77369.41,0.0,-0.525,0.00023,27.1012]
[1777637521989,25.87,77369.74,0.0,-0.52493,0.00023,27.10161]
[1777637527024,25.87,77370.96,0.0,-0.52466,0.00023,27.10319]
[1777637532060,25.87,77371.94,0.0,-0.52444,0.00023,27.10444]
[1777637537094,25.86,77369.89,0.0,-0.52491,0.00023,27.10175]
[1777637542130,25.86,77372.16,0.0,-0.5244,0.00023,27.10468]
[1777637542865,25.86,77372.16,0.0,-0.5244,0.00023,27.10468]
[1777637543137,25.86,77380.46,0.0,-0.52252,0.00023,27.11511]
[1777637545664,25.86,77381.98,0.0,-0.52218,0.00023,27.11696]
[1777637545916,25.86,77381.98,0.0,-0.52218,0.00023,27.11696]
[1777637546703,25.86,77401.84,0.0,-0.51768,0.00023,27.13921]
[1777637547165,25.86,77401.84,0.0,-0.51768,0.00023,27.13921]
[1777637547289,25.86,77401.84,0.0,-0.51768,0.00023,27.13921]
[1777637547427,25.86,77401.84,0.0,-0.51768,0.00023,27.13921]
[1777637547583,25.86,77401.84,0.0,-0.51768,0.00023,27.13921]
[1777637547686,25.86,77401.84,0.0,-0.51768,0.00023,27.13921]
[1777637547685,25.86,77430.04,0.0,-0.5113,0.00023,27.1649]
[1777637547855,25.86,77430.04,0.0,-0.5113,0.00023,27.1649]
[1777637548377,25.86,77430.04,0.0,-0.5113,0.00023,27.1649]
[1777637548611,25.86,77430.04,0.0,-0.5113,0.00023,27.1649]
[1777637548710,25.86,77431.44,0.0,-0.51098,0.00023,27.16599]
[1777637549609,25.86,77431.44,0.0,-0.51098,0.00023,27.16599]
[1777637549638,25.86,77430.42,0.0,-0.51121,0.00023,27.1652]
[1777637550114,25.86,77430.42,0.0,-0.51121,0.00023,27.1652]
[1777637550209,25.86,77429.16,0.0,-0.5115,0.00023,27.1642]
[1777637555224,25.86,77429.36,0.0,-0.51146,0.00023,27.16102]
[1777637557088,25.86,77428.0,0.0,-0.51176,0.00023,27.15993]
[1777637557149,25.86,77428.0,0.0,-0.51176,0.00023,27.15993]
[1777637557641,25.86,77428.9,0.0,-0.51156,0.00023,27.16065]
[1777637562643,25.86,77431.03,0.0,-0.51108,0.00023,27.16233]
[1777637563009,25.86,77430.12,0.0,-0.51128,0.00023,27.16162]
[1777637563284,25.86,77430.12,0.0,-0.51128,0.00023,27.16162]
[1777637564333,25.86,77441.07,0.0,-0.5088,0.00023,27.16971]
[1777637566301,25.86,77439.62,0.0,-0.50913,0.00023,27.1687]
[1777637571336,25.86,77433.79,0.0,-0.51045,0.00023,27.16445]
[1777637574356,25.86,77427.99,0.0,-0.51176,0.00023,27.15993]
[1777637575692,25.86,77427.99,0.0,-0.51176,0.00023,27.15993]
[1777637575712,25.86,77427.99,0.0,-0.51176,0.00023,27.15993]
[1777637576730,25.86,77429.7,0.0,-0.51138,0.00023,27.16129]
[1777637577446,25.86,77429.7,0.0,-0.51138,0.00023,27.16129]
[1777637577454,25.86,77429.7,0.0,-0.51138,0.00023,27.16129]
[1777637577470,25.86,77429.7,0.0,-0.51138,0.00023,27.16129]
[1777637577500,25.86,77429.7,0.0,-0.51138,0.00023,27.16129]
[1777637577543,25.86,77429.92,0.0,-0.51133,0.00023,27.16147]
[1777637577797,25.86,77429.92,0.0,-0.51133,0.00023,27.16147]
[1777637578385,25.86,77429.92,0.0,-0.51133,0.00023,27.16147]
[1777637579491,25.86,77429.92,0.0,-0.51133,0.00023,27.16147]
[1777637579537,25.86,77430.34,0.0,-0.51123,0.00023,27.1618]
[1777637585441,25.86,77430.02,0.0,-0.5113,0.00023,27.16155]
[1777637588270,25.86,77430.01,0.0,-0.5113,0.00023,27.16154]
[1777637588400,25.86,77430.01,0.0,-0.5113,0.00023,27.16154]
[1777637588455,25.86,77430.01,0.0,-0.5113,0.00023,27.16154]
[1777637588527,25.86,77430.01,0.0,-0.5113,0.00023,27.16154]
[1777637588606,25.86,77447.13,0.0,-0.50743,0.00023,27.17375]
[1777637589664,25.86,77447.13,0.0,-0.50743,0.00023,27.17375]
[1777637589747,25.86,77457.56,0.0,-0.50507,0.00023,27.17993]
[1777637590574,25.86,77455.79,0.0,-0.50547,0.00023,27.17894]
[1777637591496,25.86,77455.79,0.0,-0.50547,0.00023,27.17894]
[1777637591528,25.86,77455.79,0.0,-0.50547,0.00023,27.17894]
[1777637591556,25.86,77455.03,0.0,-0.50564,0.00023,27.17851]
[1777637597482,25.86,77458.5,0.0,-0.50486,0.00023,27.18043]
[1777637603563,25.86,77454.58,0.0,-0.50574,0.00023,27.17825]
[1777637607968,25.86,77457.15,0.0,-0.50516,0.00023,27.1797]
[1777637608752,25.86,77457.53,0.0,-0.50508,0.00023,27.17991]
[1777637613672,25.86,77458.26,0.0,-0.50491,0.00023,27.17696]
[1777637613689,25.85,77458.52,0.0,-0.50486,0.00023,27.1771]
[1777637615668,25.85,77458.52,0.0,-0.50486,0.00023,27.1771]
[1777637615680,25.85,77458.52,0.0,-0.50486,0.00023,27.1771]
[1777637615699,25.85,77458.61,0.0,-0.50484,0.00023,27.17715]
[1777637616535,25.85,77458.61,0.0,-0.50484,0.00023,27.17715]
[1777637616653,25.85,77458.7,0.0,-0.50482,0.00023,27.1772]
[1777637617542,25.85,77458.7,0.0,-0.50482,0.00023,27.1772]
[1777637617596,25.85,77458.7,0.0,-0.50482,0.00023,27.1772]
[1777637617697,25.85,77473.6,0.0,-0.50144,0.00023,27.18423]
[1777637619674,25.85,77479.64,0.0,-0.50007,0.00023,27.18652]
[1777637620681,25.85,77487.03,0.0,-0.4984,0.00023,27.1889]
[1777637623597,25.85,77491.69,0.0,-0.49735,0.00023,27.19015]
[1777637623772,25.85,77491.14,0.0,-0.49747,0.00023,27.19001]
[1777637626499,25.85,77487.79,0.0,-0.49823,0.00023,27.18911]
[1777637626801,25.85,77487.74,0.0,-0.49824,0.00023,27.1891]
[1777637628741,25.85,77481.55,0.0,-0.49964,0.00023,27.18718]
[1777637631789,25.85,77491.58,0.0,-0.49737,0.00023,27.19012]
[1777637634794,25.85,77497.71,0.0,-0.49598,0.00023,27.19149]
[1777637639816,25.85,77497.31,0.0,-0.49607,0.00023,27.19141]
[1777637641395,25.85,77493.47,0.0,-0.49694,0.00023,27.19058]
[1777637641786,25.85,77493.47,0.0,-0.49694,0.00023,27.19058]
[1777637641834,25.85,77495.97,0.0,-0.49638,0.00023,27.19113]
[1777637642733,25.85,77495.97,0.0,-0.49638,0.00023,27.19113]
[1777637642810,25.85,77514.78,0.0,-0.49212,0.00023,27.19355]
[1777637643095,25.85,77514.78,0.0,-0.49212,0.00023,27.19355]
[1777637643604,25.85,77531.52,0.0,-0.48833,0.00023,27.19309]
[1777637644680,25.85,77526.24,0.0,-0.48953,0.00023,27.1935]
[1777637647733,25.85,77532.33,0.0,-0.48815,0.00023,27.19301]
[1777637648625,25.85,77532.33,0.0,-0.48815,0.00023,27.19301]
[1777637648783,25.85,77528.78,0.0,-0.48895,0.00023,27.19333]
[1777637650712,25.85,77527.91,0.0,-0.48915,0.00023,27.1934]
[1777637650809,25.85,77528.1,0.0,-0.4891,0.00023,27.19338]
[1777637652803,25.84,77521.44,0.0,-0.49061,0.00023,27.19366]
[1777637657820,25.84,77523.52,0.0,-0.49014,0.00023,27.19361]
[1777637659237,25.84,77524.47,0.0,-0.48993,0.00023,27.19358]
[1777637659366,25.84,77524.47,0.0,-0.48993,0.00023,27.19358]
[1777637659452,25.84,77524.47,0.0,-0.48993,0.00023,27.19358]
[1777637659489,25.84,77524.47,0.0,-0.48993,0.00023,27.19358]
[1777637659517,25.84,77524.47,0.0,-0.48993,0.00023,27.19358]
[1777637659551,25.84,77524.47,0.0,-0.48993,0.00023,27.19358]
[1777637659760,25.84,77526.18,0.0,-0.48954,0.00023,27.1935]
[1777637660838,25.84,77540.92,0.0,-0.4862,0.00023,27.19176]
[1777637661759,25.84,77541.84,0.0,-0.486,0.00023,27.19158]
[1777637663783,25.85,77533.63,0.0,-0.48785,0.00023,27.19286]
[1777637664033,25.85,77533.63,0.0,-0.48785,0.00023,27.19286]
[1777637664057,25.85,77533.63,0.0,-0.48785,0.00023,27.19286]
[1777637664779,25.85,77532.97,0.0,-0.488,0.00023,27.19293]
[1777637669808,25.85,77533.98,0.0,-0.48777,0.00023,27.19282]
[1777637669817,25.85,77541.06,0.0,-0.48617,0.00023,27.19173]
[1777637672101,25.85,77546.18,0.0,-0.48502,0.00023,27.18733]
[1777637672611,25.85,77546.18,0.0,-0.48502,0.00023,27.18733]
[1777637672938,25.85,77551.23,0.0,-0.48387,0.00023,27.18606]
[1777637673004,25.85,77551.23,0.0,-0.48387,0.00023,27.18606]
[1777637673417,25.85,77551.23,0.0,-0.48387,0.00023,27.18606]
[1777637673517,25.85,77598.16,0.0,-0.47327,0.00023,27.16364]
[1777637674783,25.85,77598.16,0.0,-0.47327,0.00023,27.16364]
[1777637674860,25.84,77613.62,0.0,-0.46978,0.00023,27.15202]
[1777637675065,25.84,77613.62,0.0,-0.46978,0.00023,27.15202]
[1777637675366,25.84,77613.62,0.0,-0.46978,0.00023,27.15202]
[1777637675791,25.84,77613.62,0.0,-0.46978,0.00023,27.15202]
[1777637675947,25.84,77622.86,0.0,-0.4677,0.00023,27.1441]
[1777637676290,25.84,77622.86,0.0,-0.4677,0.00023,27.1441]
[1777637676611,25.84,77622.86,0.0,-0.4677,0.00023,27.1441]
[1777637676723,25.84,77622.86,0.0,-0.4677,0.00023,27.1441]
[1777637676831,25.84,77619.9,0.0,-0.46836,0.00023,27.14672]
[1777637676961,25.84,77619.9,0.0,-0.46836,0.00023,27.14672]
[1777637678000,25.84,77615.1,0.0,-0.46945,0.00023,27.15081]
[1777637678506,25.84,77615.1,0.0,-0.46945,0.00023,27.15081]
[1777637678631,25.84,77615.1,0.0,-0.46945,0.00023,27.15081]
[1777637678716,25.84,77615.1,0.0,-0.46945,0.00023,27.15081]
[1777637678791,25.84,77592.85,0.0,-0.47447,0.00023,27.16713]
[1777637678997,25.84,77592.85,0.0,-0.47447,0.00023,27.16713]
[1777637679171,25.84,77592.85,0.0,-0.47447,0.00023,27.16713]
[1777637679444,25.84,77592.85,0.0,-0.47447,0.00023,27.16713]
[1777637679607,25.84,77592.85,0.0,-0.47447,0.00023,27.16713]
[1777637679765,25.84,77592.85,0.0,-0.47447,0.00023,27.16713]
[1777637679840,25.85,77581.44,0.0,-0.47704,0.00023,27.17382]
[1777637680190,25.85,77581.44,0.0,-0.47704,0.00023,27.17382]
[1777637680214,25.85,77581.44,0.0,-0.47704,0.00023,27.17382]
[1777637680443,25.85,77581.44,0.0,-0.47704,0.00023,27.17382]
[1777637680722,25.85,77581.44,0.0,-0.47704,0.00023,27.17382]
[1777637680800,25.85,77581.44,0.0,-0.47704,0.00023,27.17382]
[1777637680885,25.85,77581.44,0.0,-0.47704,0.00023,27.17382]
[1777637680761,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637680917,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637680962,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637680981,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637681151,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637681212,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637681220,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637681244,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637681404,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637681468,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637681514,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637681789,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637681799,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637681852,25.84,77575.76,0.0,-0.47833,0.00023,27.17673]
[1777637681885,25.84,77564.02,0.0,-0.48098,0.00023,27.18185]
[1777637682371,25.84,77561.89,0.0,-0.48146,0.00023,27.18265]
[1777637685461,25.84,77564.21,0.0,-0.48094,0.00023,27.18178]
[1777637685465,25.84,77564.21,0.0,-0.48094,0.00023,27.18178]
[1777637685494,25.84,77564.21,0.0,-0.48094,0.00023,27.18178]
[1777637685582,25.84,77560.99,0.0,-0.48166,0.00023,27.18298]
[1777637687827,25.84,77560.99,0.0,-0.48166,0.00023,27.18298]
[1777637687856,25.84,77560.99,0.0,-0.48166,0.00023,27.18298]
[1777637689210,25.84,77552.67,0.0,-0.48355,0.00023,27.18565]
[1777637689449,25.84,77552.67,0.0,-0.48355,0.00023,27.18565]
[1777637689502,25.84,77553.81,0.0,-0.48329,0.00023,27.18532]
[1777637691463,25.84,77553.81,0.0,-0.48329,0.00023,27.18532]
[1777637691471,25.84,77553.81,0.0,-0.48329,0.00023,27.18532]
[1777637691496,25.84,77553.81,0.0,-0.48329,0.00023,27.18532]
[1777637691896,25.84,77553.25,0.0,-0.48341,0.00023,27.18549]
[1777637691985,25.84,77553.25,0.0,-0.48341,0.00023,27.18549]
[1777637692077,25.84,77553.25,0.0,-0.48341,0.00023,27.18549]
[1777637692179,25.84,77553.25,0.0,-0.48341,0.00023,27.18549]
[1777637693437,25.84,77553.25,0.0,-0.48341,0.00023,27.18549]
[1777637693584,25.84,77553.25,0.0,-0.48341,0.00023,27.18549]
[1777637693610,25.84,77553.25,0.0,-0.48341,0.00023,27.18549]
[1777637693685,25.84,77539.0,0.0,-0.48664,0.00023,27.18874]
[1777637694097,25.84,77539.0,0.0,-0.48664,0.00023,27.18874]
[1777637694252,25.84,77539.0,0.0,-0.48664,0.00023,27.18874]
[1777637695869,25.84,77539.0,0.0,-0.48664,0.00023,27.18874]
[1777637696771,25.84,77525.82,0.0,-0.48962,0.00023,27.19018]
[1777637697602,25.84,77525.82,0.0,-0.48962,0.00023,27.19018]
[1777637697703,25.84,77525.82,0.0,-0.48962,0.00023,27.19018]
[1777637697793,25.84,77530.15,0.0,-0.48864,0.00023,27.18987]
[1777637699594,25.84,77530.15,0.0,-0.48864,0.00023,27.18987]
[1777637699794,25.84,77530.15,0.0,-0.48864,0.00023,27.18987]
[1777637699811,25.84,77530.15,0.0,-0.48864,0.00023,27.18987]
[1777637699871,25.84,77530.16,0.0,-0.48864,0.00023,27.18987]
[1777637702307,25.84,77520.06,0.0,-0.49092,0.00023,27.19032]
[1777637707500,25.84,77523.91,0.0,-0.49005,0.00023,27.19026]
[1777637709782,25.84,77528.65,0.0,-0.48898,0.00023,27.19]
[1777637709848,25.84,77528.65,0.0,-0.48898,0.00023,27.19]
[1777637709884,25.85,77529.24,0.0,-0.48885,0.00023,27.18995]
[1777637711783,25.85,77541.62,0.0,-0.48605,0.00023,27.18828]
[1777637711938,25.85,77541.62,0.0,-0.48605,0.00023,27.18828]
[1777637712477,25.85,77542.14,0.0,-0.48593,0.00023,27.18818]
[1777637714380,25.85,77544.38,0.0,-0.48542,0.00023,27.18773]
[1777637714722,25.85,77544.36,0.0,-0.48543,0.00023,27.18773]
[1777637715897,25.85,77544.36,0.0,-0.48543,0.00023,27.18773]
[1777637715901,25.85,77544.29,0.0,-0.48544,0.00023,27.18775]
[1777637716227,25.85,77544.29,0.0,-0.48544,0.00023,27.18775]
[1777637716917,25.85,77545.24,0.0,-0.48523,0.00023,27.18754]
[1777637722490,25.84,77545.09,0.0,-0.48526,0.00023,27.18757]
[1777637722554,25.84,77541.71,0.0,-0.48603,0.00023,27.18826]
[1777637723960,25.84,77540.15,0.0,-0.48638,0.00023,27.18855]
[1777637724465,25.84,77540.15,0.0,-0.48638,0.00023,27.18855]
[1777637725470,25.84,77531.42,0.0,-0.48835,0.00023,27.18975]
[1777637726628,25.84,77531.42,0.0,-0.48835,0.00023,27.18975]
[1777637726640,25.84,77531.42,0.0,-0.48835,0.00023,27.18975]
[1777637726714,25.84,77530.04,0.0,-0.48867,0.00023,27.18988]
[1777637727839,25.84,77530.04,0.0,-0.48867,0.00023,27.18988]
[1777637727883,25.84,77530.04,0.0,-0.48867,0.00023,27.18988]
[1777637727893,25.84,77530.04,0.0,-0.48867,0.00023,27.18988]
[1777637727907,25.84,77530.26,0.0,-0.48862,0.00023,27.18986]
[1777637728017,25.84,77530.26,0.0,-0.48862,0.00023,27.18986]
[1777637728492,25.84,77530.26,0.0,-0.48862,0.00023,27.18986]
[1777637730076,25.85,77535.48,0.0,-0.48743,0.00023,27.18928]
[1777637730081,25.85,77535.48,0.0,-0.48743,0.00023,27.18928]
[1777637730187,25.85,77535.48,0.0,-0.48743,0.00023,27.18928]
[1777637730505,25.85,77542.47,0.0,-0.48585,0.00023,27.18812]
[1777637732874,25.85,77543.91,0.0,-0.48553,0.00023,27.18448]
[1777637732923,25.85,77543.91,0.0,-0.48553,0.00023,27.18448]
[1777637733527,25.85,77548.32,0.0,-0.48453,0.00023,27.18347]
[1777637736817,25.85,77553.29,0.0,-0.48341,0.00023,27.18214]
[1777637736868,25.85,77549.17,0.0,-0.48434,0.00023,27.18326]
[1777637737590,25.85,77549.17,0.0,-0.48434,0.00023,27.18326]
[1777637737649,25.85,77547.43,0.0,-0.48473,0.00023,27.18369]
[1777637739711,25.85,77547.43,0.0,-0.48473,0.00023,27.18369]
[1777637739808,25.85,77548.15,0.0,-0.48457,0.00023,27.18352]
[1777637741801,25.85,77548.15,0.0,-0.48457,0.00023,27.18352]
[1777637741890,25.85,77552.42,0.0,-0.4836,0.00023,27.18239]
[1777637744824,25.85,77551.7,0.0,-0.48377,0.00023,27.18259]
[1777637744836,25.85,77551.7,0.0,-0.48377,0.00023,27.18259]
[1777637744844,25.85,77553.68,0.0,-0.48332,0.00023,27.18202]
[1777637750647,25.85,77555.52,0.0,-0.4829,0.00023,27.18146]
[1777637755681,25.85,77553.01,0.0,-0.48347,0.00023,27.18222]
[1777637756805,25.85,77553.01,0.0,-0.48347,0.00023,27.18222]
[1777637756907,25.85,77553.25,0.0,-0.48342,0.00023,27.18215]
[1777637758913,25.85,77559.62,0.0,-0.48198,0.00023,27.18012]
[1777637759751,25.85,77568.09,0.0,-0.48006,0.00023,27.17687]
[1777637760923,25.85,77574.7,0.0,-0.47857,0.00023,27.1739]
[1777637761597,25.85,77574.7,0.0,-0.47857,0.00023,27.1739]
[1777637761750,25.85,77574.7,0.0,-0.47857,0.00023,27.1739]
[1777637761851,25.85,77584.89,0.0,-0.47627,0.00023,27.16858]
[1777637763736,25.85,77586.29,0.0,-0.47595,0.00023,27.16778]
[1777637767197,25.85,77586.45,0.0,-0.47591,0.00023,27.16768]
[1777637767987,25.85,77588.81,0.0,-0.47538,0.00023,27.16629]
[1777637767991,25.85,77588.81,0.0,-0.47538,0.00023,27.16629]
[1777637768014,25.85,77588.81,0.0,-0.47538,0.00023,27.16629]
[1777637768773,25.85,77591.55,0.0,-0.47476,0.00023,27.16461]
[1777637770169,25.85,77592.04,0.0,-0.47465,0.00023,27.16431]
[1777637770785,25.85,77588.48,0.0,-0.47546,0.00023,27.16649]
[1777637771794,25.85,77582.04,0.0,-0.47691,0.00023,27.17016]
[1777637775969,25.85,77590.53,0.0,-0.475,0.00023,27.16525]
[1777637777939,25.86,77583.16,0.0,-0.47666,0.00023,27.16956]
[1777637780931,25.86,77584.64,0.0,-0.47633,0.00023,27.16874]
[1777637783981,25.86,77595.41,0.0,-0.4739,0.00023,27.16217]
[1777637786963,25.86,77591.67,0.0,-0.47474,0.00023,27.16457]
[1777637786953,25.86,77599.81,0.0,-0.47291,0.00023,27.1592]
[1777637787224,25.86,77599.81,0.0,-0.47291,0.00023,27.1592]
[1777637787906,25.87,77600.33,0.0,-0.47279,0.00023,27.15884]
[1777637788912,25.87,77608.63,0.0,-0.47092,0.00023,27.15274]
[1777637790043,25.87,77608.79,0.0,-0.47089,0.00023,27.15262]
[1777637790054,25.87,77608.79,0.0,-0.47089,0.00023,27.15262]
[1777637790932,25.87,77608.2,0.0,-0.47102,0.00023,27.15308]
[1777637793947,25.87,77599.88,0.0,-0.4729,0.00023,27.15582]
[1777637796968,25.87,77592.58,0.0,-0.47454,0.00023,27.16068]
[1777637797992,25.87,77578.92,0.0,-0.47762,0.00023,27.1685]
[1777637798186,25.87,77578.92,0.0,-0.47762,0.00023,27.1685]
[1777637798194,25.87,77578.92,0.0,-0.47762,0.00023,27.1685]
[1777637798665,25.87,77578.92,0.0,-0.47762,0.00023,27.1685]
[1777637798984,25.87,77578.82,0.0,-0.47765,0.00023,27.16856]
[1777637799989,25.87,77570.33,0.0,-0.47956,0.00023,27.1726]
[1777637800126,25.87,77570.33,0.0,-0.47956,0.00023,27.1726]
[1777637800140,25.87,77570.33,0.0,-0.47956,0.00023,27.1726]
[1777637800569,25.87,77570.33,0.0,-0.47956,0.00023,27.1726]
[1777637800996,25.87,77568.21,0.0,-0.48004,0.00023,27.17351]
[1777637801382,25.87,77568.21,0.0,-0.48004,0.00023,27.17351]
[1777637802058,25.87,77561.92,0.0,-0.48146,0.00023,27.17598]
[1777637802287,25.87,77561.92,0.0,-0.48146,0.00023,27.17598]
[1777637802716,25.87,77561.92,0.0,-0.48146,0.00023,27.17598]
[1777637802752,25.87,77561.92,0.0,-0.48146,0.00023,27.17598]
[1777637802995,25.87,77561.92,0.0,-0.48146,0.00023,27.17598]
[1777637803096,25.87,77572.49,0.0,-0.47908,0.00023,27.17163]
[1777637803511,25.87,77572.49,0.0,-0.47908,0.00023,27.17163]
[1777637803649,25.87,77572.49,0.0,-0.47908,0.00023,27.17163]
[1777637804029,25.87,77571.88,0.0,-0.47921,0.00023,27.1719]
[1777637805035,25.87,77568.26,0.0,-0.48003,0.00023,27.17348]
[1777637806043,25.87,77560.6,0.0,-0.48176,0.00023,27.17645]
[1777637806469,25.87,77560.6,0.0,-0.48176,0.00023,27.17645]
[1777637806471,25.87,77560.6,0.0,-0.48176,0.00023,27.17645]
[1777637806500,25.87,77560.6,0.0,-0.48176,0.00023,27.17645]
[1777637806726,25.87,77560.6,0.0,-0.48176,0.00023,27.17645]
[1777637806743,25.87,77560.6,0.0,-0.48176,0.00023,27.17645]
[1777637806773,25.87,77560.6,0.0,-0.48176,0.00023,27.17645]
[1777637806838,25.87,77560.6,0.0,-0.48176,0.00023,27.17645]
[1777637806871,25.87,77560.6,0.0,-0.48176,0.00023,27.17645]
[1777637807050,25.87,77560.26,0.0,-0.48184,0.00023,27.17657]
[1777637808915,25.87,77558.83,0.0,-0.48216,0.00023,27.17707]
[1777637809113,25.87,77560.73,0.0,-0.48173,0.00023,27.17641]
[1777637810585,25.87,77560.73,0.0,-0.48173,0.00023,27.17641]
[1777637811117,25.87,77556.65,0.0,-0.48265,0.00023,27.17778]
[1777637811270,25.87,77556.65,0.0,-0.48265,0.00023,27.17778]
[1777637812085,25.87,77556.65,0.0,-0.48265,0.00023,27.17778]
[1777637814099,25.87,77563.14,0.0,-0.48119,0.00023,27.17553]
[1777637819134,25.87,77559.18,0.0,-0.48208,0.00023,27.17695]
[1777637824663,25.88,77561.47,0.0,-0.48157,0.00023,27.17614]
[1777637824716,25.88,77561.47,0.0,-0.48157,0.00023,27.17614]
[1777637824946,25.87,77562.22,0.0,-0.4814,0.00023,27.17587]
[1777637825237,25.87,77562.22,0.0,-0.4814,0.00023,27.17587]
[1777637825961,25.87,77562.22,0.0,-0.4814,0.00023,27.17587]
[1777637825974,25.87,77562.22,0.0,-0.4814,0.00023,27.17587]
[1777637826065,25.87,77562.22,0.0,-0.4814,0.00023,27.17587]
[1777637826134,25.87,77579.09,0.0,-0.47759,0.00023,27.16842]
[1777637826341,25.87,77579.09,0.0,-0.47759,0.00023,27.16842]
[1777637826423,25.87,77579.09,0.0,-0.47759,0.00023,27.16842]
[1777637826493,25.87,77579.09,0.0,-0.47759,0.00023,27.16842]
[1777637826538,25.87,77579.09,0.0,-0.47759,0.00023,27.16842]
[1777637826554,25.87,77579.09,0.0,-0.47759,0.00023,27.16842]
[1777637826567,25.87,77579.09,0.0,-0.47759,0.00023,27.16842]
[1777637826948,25.87,77579.09,0.0,-0.47759,0.00023,27.16842]
[1777637827096,25.87,77598.52,0.0,-0.4732,0.00023,27.15677]
[1777637827706,25.87,77598.52,0.0,-0.4732,0.00023,27.15677]
[1777637828124,25.88,77596.31,0.0,-0.4737,0.00023,27.15826]
[1777637829984,25.88,77597.87,0.0,-0.47335,0.00023,27.15722]
[1777637830121,25.88,77597.87,0.0,-0.47335,0.00023,27.15722]
[1777637830112,25.88,77597.31,0.0,-0.47348,0.00023,27.15759]
[1777637830225,25.88,77597.31,0.0,-0.47348,0.00023,27.15759]
[1777637830327,25.88,77611.03,0.0,-0.47039,0.00023,27.14754]
[1777637831281,25.88,77611.03,0.0,-0.47039,0.00023,27.14754]
[1777637831408,25.88,77622.1,0.0,-0.46789,0.00023,27.13824]
[1777637832798,25.88,77619.59,0.0,-0.46846,0.00023,27.14045]
[1777637835096,25.88,77619.59,0.0,-0.46846,0.00023,27.14045]
[1777637835111,25.88,77617.49,0.0,-0.46893,0.00023,27.14225]
[1777637838508,25.88,77624.88,0.0,-0.46727,0.00023,27.13576]
[1777637840638,25.88,77624.88,0.0,-0.46727,0.00023,27.13576]
[1777637840654,25.88,77624.88,0.0,-0.46727,0.00023,27.13576]
[1777637841107,25.88,77625.02,0.0,-0.46724,0.00023,27.13564]
[1777637846131,25.89,77624.35,0.0,-0.4674,0.00023,27.13627]
[1777637847064,25.89,77617.1,0.0,-0.46903,0.00023,27.14263]
[1777637847508,25.89,77617.1,0.0,-0.46903,0.00023,27.14263]
[1777637848142,25.89,77613.85,0.0,-0.46976,0.00023,27.14533]
[1777637853160,25.9,77613.38,0.0,-0.46987,0.00023,27.14238]
[1777637858168,25.9,77615.27,0.0,-0.46945,0.00023,27.14085]
[1777637859696,25.9,77615.52,0.0,-0.46939,0.00023,27.14065]
[1777637859707,25.9,77615.52,0.0,-0.46939,0.00023,27.14065]
[1777637863712,25.91,77615.58,0.0,-0.46938,0.00023,27.14062]
[1777637863728,25.91,77615.58,0.0,-0.46938,0.00023,27.14062]
[1777637863756,25.91,77615.58,0.0,-0.46938,0.00023,27.14062]
[1777637863767,25.91,77615.58,0.0,-0.46938,0.00023,27.14062]
[1777637863809,25.91,77614.52,0.0,-0.46962,0.00023,27.14149]
[1777637865768,25.91,77614.52,0.0,-0.46962,0.00023,27.14149]
[1777637867661,25.91,77615.89,0.0,-0.46931,0.00023,27.14037]
[1777637867764,25.91,77625.76,0.0,-0.4671,0.00022,27.13174]
[1777637874228,25.91,77632.63,0.0,-0.46556,0.00022,27.12526]
[1777637874821,25.91,77632.63,0.0,-0.46556,0.00022,27.12526]
[1777637875136,25.92,77638.05,0.0,-0.46434,0.00022,27.11985]
[1777637876096,25.92,77638.05,0.0,-0.46434,0.00022,27.11985]
[1777637876169,25.92,77639.83,0.0,-0.46394,0.00022,27.11802]
[1777637881190,25.92,77636.76,0.0,-0.46464,0.00022,27.1212]
[1777637882089,25.92,77637.52,0.0,-0.46447,0.00022,27.12044]
[1777637882163,25.93,77637.54,0.0,-0.46446,0.00022,27.12043]
[1777637883214,25.93,77627.11,0.0,-0.46681,0.00022,27.13058]
[1777637884114,25.93,77620.11,0.0,-0.46838,0.00022,27.13687]
[1777637884757,25.93,77620.11,0.0,-0.46838,0.00022,27.13687]
[1777637885143,25.94,77615.41,0.0,-0.46945,0.00022,27.1409]
[1777637885896,25.94,77615.41,0.0,-0.46945,0.00022,27.1409]
[1777637886013,25.94,77615.41,0.0,-0.46945,0.00022,27.1409]
[1777637886118,25.94,77606.27,0.0,-0.4715,0.00022,27.14808]
[1777637887145,25.94,77635.44,0.0,-0.46495,0.00022,27.12263]
[1777637888188,25.94,77635.44,0.0,-0.46495,0.00022,27.12263]
[1777637888117,25.94,77643.92,0.0,-0.46305,0.00022,27.11385]
[1777637888243,25.94,77643.92,0.0,-0.46305,0.00022,27.11385]
[1777637889170,25.94,77643.92,0.0,-0.46305,0.00022,27.11385]
[1777637889177,25.94,77644.56,0.0,-0.46291,0.00022,27.11319]
[1777637889315,25.94,77644.56,0.0,-0.46291,0.00022,27.11319]
[1777637889374,25.94,77644.56,0.0,-0.46291,0.00022,27.11319]
[1777637889386,25.94,77644.56,0.0,-0.46291,0.00022,27.11319]
[1777637890071,25.94,77644.56,0.0,-0.46291,0.00022,27.11319]
[1777637890084,25.94,77644.56,0.0,-0.46291,0.00022,27.11319]
[1777637890101,25.94,77644.56,0.0,-0.46291,0.00022,27.11319]
[1777637890173,25.94,77653.71,0.0,-0.46086,0.00022,27.10299]
[1777637890246,25.94,77653.71,0.0,-0.46086,0.00022,27.10299]
[1777637890651,25.94,77653.71,0.0,-0.46086,0.00022,27.10299]
[1777637893139,25.94,77663.11,0.0,-0.45875,0.00022,27.09176]
[1777637893635,25.94,77663.11,0.0,-0.45875,0.00022,27.09176]
[1777637894208,25.94,77663.5,0.0,-0.45866,0.00022,27.09128]
[1777637898190,25.95,77657.29,0.0,-0.46006,0.00022,27.09883]
[1777637903212,25.95,77655.49,0.0,-0.46046,0.00022,27.10098]
[1777637908220,25.96,77649.76,0.0,-0.46175,0.00022,27.10757]
[1777637913227,25.98,77645.9,0.0,-0.46264,0.00022,27.10863]
[1777637917807,26.0,77650.97,0.0,-0.46152,0.00022,27.10315]
[1777637917939,26.0,77652.56,0.0,-0.46117,0.00022,27.10135]
[1777637918695,26.0,77652.56,0.0,-0.46117,0.00022,27.10135]
[1777637918715,26.0,77652.56,0.0,-0.46117,0.00022,27.10135]
[1777637919181,26.0,77655.92,0.0,-0.46042,0.00022,27.09748]
[1777637923291,26.0,77658.5,0.0,-0.45985,0.00022,27.09446]
[1777637923309,26.0,77658.5,0.0,-0.45985,0.00022,27.09446]
[1777637924225,26.0,77658.82,0.0,-0.45978,0.00022,27.0941]
[1777637927699,26.0,77656.42,0.0,-0.46032,0.00022,27.09696]
[1777637928247,26.01,77656.86,0.0,-0.46022,0.00022,27.09646]
[1777637933276,26.01,77661.87,0.0,-0.4591,0.00022,27.09047]
[1777637935228,26.01,77653.37,0.0,-0.461,0.00022,27.10052]
[1777637937215,26.01,77650.05,0.0,-0.46175,0.00022,27.10428]
[1777637938216,26.01,77643.65,0.0,-0.46318,0.00022,27.11127]
[1777637940174,26.01,77652.67,0.0,-0.46116,0.00022,27.10134]
[1777637945190,26.01,77655.65,0.0,-0.4605,0.00022,27.09793]
[1777637949299,26.01,77648.53,0.0,-0.46209,0.00022,27.10601]
[1777637954188,26.02,77637.31,0.0,-0.4646,0.00022,27.11786]
[1777637955532,26.02,77633.23,0.0,-0.46552,0.00022,27.1219]
[1777637955546,26.02,77633.23,0.0,-0.46552,0.00022,27.1219]
[1777637956268,26.02,77631.43,0.0,-0.46592,0.00022,27.12364]
[1777637956807,26.02,77631.43,0.0,-0.46592,0.00022,27.12364]
[1777637956855,26.02,77631.43,0.0,-0.46592,0.00022,27.12364]
[1777637957777,26.02,77626.43,0.0,-0.46704,0.00022,27.12832]
[1777637958230,26.02,77630.61,0.0,-0.4661,0.00022,27.12442]
[1777637959198,26.02,77637.51,0.0,-0.46456,0.00022,27.11767]
[1777637960488,26.02,77637.17,0.0,-0.46464,0.00022,27.11802]
[1777637961151,26.02,77637.17,0.0,-0.46464,0.00022,27.11802]
[1777637966183,26.02,77635.9,0.0,-0.46493,0.00022,27.11931]
[1777637967480,26.02,77641.02,0.0,-0.46378,0.00022,27.1141]
[1777637967497,26.02,77641.02,0.0,-0.46378,0.00022,27.1141]
[1777637968197,26.02,77641.02,0.0,-0.46378,0.00022,27.1141]
[1777637973232,26.02,77637.42,0.0,-0.46458,0.00022,27.11443]
[1777637974493,26.02,77636.73,0.0,-0.46474,0.00022,27.11513]
[1777637975258,26.02,77636.51,0.0,-0.46479,0.00022,27.11535]
[1777637975987,26.02,77636.51,0.0,-0.46479,0.00022,27.11535]
[1777637976078,26.02,77636.51,0.0,-0.46479,0.00022,27.11535]
[1777637976258,26.02,77655.11,0.0,-0.46063,0.00022,27.09526]
[1777637976374,26.02,77655.11,0.0,-0.46063,0.00022,27.09526]
[1777637976470,26.02,77655.11,0.0,-0.46063,0.00022,27.09526]
[1777637976597,26.02,77655.11,0.0,-0.46063,0.00022,27.09526]
[1777637976720,26.02,77655.11,0.0,-0.46063,0.00022,27.09526]
[1777637976809,26.02,77655.11,0.0,-0.46063,0.00022,27.09526]
[1777637977012,26.02,77655.11,0.0,-0.46063,0.00022,27.09526]
[1777637977102,26.02,77655.11,0.0,-0.46063,0.00022,27.09526]
[1777637977222,26.02,77655.11,0.0,-0.46063,0.00022,27.09526]
[1777637977253,26.02,77655.11,0.0,-0.46063,0.00022,27.09526]
[1777637977265,26.02,77664.29,0.0,-0.45857,0.00022,27.08426]
[1777637977428,26.02,77664.29,0.0,-0.45857,0.00022,27.08426]
[1777637977466,26.02,77664.29,0.0,-0.45857,0.00022,27.08426]
[1777637977473,26.02,77664.29,0.0,-0.45857,0.00022,27.08426]
[1777637977479,26.02,77664.29,0.0,-0.45857,0.00022,27.08426]
[1777637978046,26.02,77664.29,0.0,-0.45857,0.00022,27.08426]
[1777637978273,26.02,77662.26,0.0,-0.45903,0.00022,27.08675]
[1777637982113,26.02,77659.35,0.0,-0.45968,0.00022,27.09026]
[1777637982144,26.02,77659.35,0.0,-0.45968,0.00022,27.09026]
[1777637982300,26.02,77657.77,0.0,-0.46003,0.00022,27.09213]
[1777637985119,26.02,77660.49,0.0,-0.45942,0.00022,27.08887]
[1777637985321,26.02,77661.77,0.0,-0.45913,0.00022,27.08732]
[1777637990356,26.02,77661.23,0.0,-0.45925,0.00022,27.08795]
[1777637995871,26.01,77659.68,0.0,-0.45959,0.00022,27.0898]
[1777638001439,26.01,77657.16,0.0,-0.46016,0.00022,27.0928]
[1777638003313,26.01,77656.6,0.0,-0.46028,0.00022,27.09346]
[1777638003326,26.01,77656.6,0.0,-0.46028,0.00022,27.09346]
[1777638003323,26.01,77657.65,0.0,-0.46005,0.00022,27.09223]
[1777638004255,26.02,77659.89,0.0,-0.45955,0.00022,27.08956]
[1777638009283,26.02,77662.06,0.0,-0.45907,0.00022,27.08695]
[1777638014304,26.02,77665.05,0.0,-0.4584,0.00022,27.08328]
[1777638019318,26.02,77665.8,0.0,-0.45823,0.00022,27.08233]
[1777638024326,26.02,77669.75,0.0,-0.45735,0.00022,27.07732]
[1777638029351,26.02,77669.89,0.0,-0.45732,0.00022,27.07714]
[1777638034373,26.02,77673.3,0.0,-0.45655,0.00022,27.06934]
[1777638039382,26.02,77673.88,0.0,-0.45642,0.00022,27.06858]
[1777638044404,26.02,77677.11,0.0,-0.4557,0.00022,27.06427]
[1777638049409,26.02,77677.97,0.0,-0.45551,0.00022,27.06312]
[1777638054417,26.02,77676.25,0.0,-0.4559,0.00022,27.06546]
[1777638055657,26.02,77673.52,0.0,-0.45651,0.00022,27.0691]
[1777638056321,26.02,77664.68,0.0,-0.45848,0.00022,27.0804]
[1777638057313,26.02,77664.68,0.0,-0.45848,0.00022,27.0804]
[1777638057326,26.02,77664.68,0.0,-0.45848,0.00022,27.0804]
[1777638057328,26.02,77664.68,0.0,-0.45848,0.00022,27.0804]
[1777638057357,26.02,77664.68,0.0,-0.45848,0.00022,27.0804]
[1777638057368,26.02,77660.44,0.0,-0.45943,0.00022,27.0856]
[1777638058502,26.02,77659.3,0.0,-0.45969,0.00022,27.08697]
[1777638059374,26.02,77659.47,0.0,-0.45965,0.00022,27.08676]
[1777638064397,26.02,77661.98,0.0,-0.45909,0.00022,27.08374]
[1777638069423,26.02,77655.61,0.0,-0.46051,0.00022,27.09133]
[1777638071422,26.02,77647.56,0.0,-0.46231,0.00022,27.10042]
[1777638074331,26.03,77659.88,0.0,-0.45956,0.00022,27.0863]
[1777638075690,26.03,77659.73,0.0,-0.45959,0.00022,27.08648]
[1777638075949,26.03,77659.73,0.0,-0.45959,0.00022,27.08648]
[1777638075998,26.03,77659.73,0.0,-0.45959,0.00022,27.08648]
[1777638076051,26.03,77659.73,0.0,-0.45959,0.00022,27.08648]
[1777638076089,26.03,77659.73,0.0,-0.45959,0.00022,27.08648]
[1777638076298,26.03,77659.73,0.0,-0.45959,0.00022,27.08648]
[1777638076318,26.03,77659.73,0.0,-0.45959,0.00022,27.08648]
[1777638076394,26.03,77662.77,0.0,-0.45891,0.00022,27.08279]
[1777638077671,26.03,77662.77,0.0,-0.45891,0.00022,27.08279]
[1777638077980,26.03,77670.53,0.0,-0.45718,0.00022,27.07303]
[1777638078774,26.03,77670.53,0.0,-0.45718,0.00022,27.07303]
[1777638078798,26.03,77670.53,0.0,-0.45718,0.00022,27.07303]
[1777638079088,26.03,77670.6,0.0,-0.45716,0.00022,27.07294]
[1777638084696,26.02,77673.93,0.0,-0.45642,0.00022,27.06858]
[1777638087042,26.02,77680.07,0.0,-0.45505,0.00022,27.06031]
[1777638092083,26.02,77685.44,0.0,-0.45385,0.00022,27.04946]
[1777638092156,26.02,77691.7,0.0,-0.45245,0.00022,27.04042]
[1777638093491,26.02,77694.1,0.0,-0.45191,0.00022,27.03687]
[1777638094482,26.02,77720.64,0.0,-0.44601,0.00022,26.99433]
[1777638094891,26.02,77720.64,0.0,-0.44601,0.00022,26.99433]
[1777638095345,26.02,77720.64,0.0,-0.44601,0.00022,26.99433]
[1777638095349,26.03,77728.66,0.0,-0.44422,0.00022,26.98033]
[1777638096088,26.03,77728.66,0.0,-0.44422,0.00022,26.98033]
[1777638096094,26.03,77728.66,0.0,-0.44422,0.00022,26.98033]
[1777638096131,26.03,77728.66,0.0,-0.44422,0.00022,26.98033]
[1777638096404,26.03,77728.66,0.0,-0.44422,0.00022,26.98033]
[1777638096421,26.03,77713.09,0.0,-0.44769,0.00022,27.00708]
[1777638096504,26.03,77713.09,0.0,-0.44769,0.00022,27.00708]
[1777638097192,26.03,77713.09,0.0,-0.44769,0.00022,27.00708]
[1777638097295,26.03,77713.09,0.0,-0.44769,0.00022,27.00708]
[1777638097396,26.04,77694.67,0.0,-0.45181,0.00022,27.03618]
[1777638097554,26.04,77694.67,0.0,-0.45181,0.00022,27.03618]
[1777638099155,26.04,77692.46,0.0,-0.4523,0.00022,27.03946]
[1777638099959,26.04,77692.46,0.0,-0.4523,0.00022,27.03946]
[1777638100008,26.04,77692.46,0.0,-0.4523,0.00022,27.03946]
[1777638100158,26.04,77692.46,0.0,-0.4523,0.00022,27.03946]
[1777638100247,26.04,77692.46,0.0,-0.4523,0.00022,27.03946]
[1777638100283,26.04,77689.07,0.0,-0.45306,0.00022,27.04443]
[1777638103158,26.04,77697.67,0.0,-0.45114,0.00022,27.03169]
[1777638105919,26.04,77698.39,0.0,-0.45098,0.00022,27.03061]
[1777638106257,26.04,77696.4,0.0,-0.45143,0.00022,27.03364]
[1777638112248,26.04,77695.55,0.0,-0.45162,0.00022,27.03496]
[1777638112485,26.05,77701.05,0.0,-0.4504,0.00022,27.02659]
[1777638112917,26.05,77701.05,0.0,-0.4504,0.00022,27.02659]
[1777638113003,26.05,77701.05,0.0,-0.4504,0.00022,27.02659]
[1777638113230,26.05,77701.3,0.0,-0.45034,0.00022,27.02621]
[1777638114357,26.05,77701.3,0.0,-0.45034,0.00022,27.02621]
[1777638114239,26.05,77726.64,0.0,-0.44471,0.00022,26.98427]
[1777638115243,26.05,77732.22,0.0,-0.44347,0.00022,26.97433]
[1777638116070,26.05,77732.22,0.0,-0.44347,0.00022,26.97433]
[1777638116398,26.05,77732.22,0.0,-0.44347,0.00022,26.97433]
[1777638116441,26.05,77732.22,0.0,-0.44347,0.00022,26.97433]
[1777638116250,26.05,77731.44,0.0,-0.44365,0.00022,26.97574]
[1777638117360,26.05,77722.91,0.0,-0.44554,0.00022,26.99081]
[1777638118451,26.05,77722.91,0.0,-0.44554,0.00022,26.99081]
[1777638119287,26.05,77719.75,0.0,-0.44625,0.00022,26.99626]
[1777638120436,26.05,77719.75,0.0,-0.44625,0.00022,26.99626]
[1777638121441,26.05,77732.34,0.0,-0.44345,0.00022,26.97416]
[1777638122153,26.05,77732.34,0.0,-0.44345,0.00022,26.97416]
[1777638122330,26.05,77731.35,0.0,-0.44367,0.00022,26.97595]
[1777638122535,26.05,77731.35,0.0,-0.44367,0.00022,26.97595]
[1777638122656,26.05,77731.35,0.0,-0.44367,0.00022,26.97595]
[1777638123018,26.05,77731.35,0.0,-0.44367,0.00022,26.97595]
[1777638123310,26.05,77734.02,0.0,-0.44308,0.00022,26.97113]
[1777638123627,26.05,77734.02,0.0,-0.44308,0.00022,26.97113]
[1777638124318,26.05,77740.55,0.0,-0.44163,0.00022,26.95906]
[1777638124572,26.05,77740.55,0.0,-0.44163,0.00022,26.95906]
[1777638125324,26.05,77744.56,0.0,-0.44075,0.00022,26.95146]
[1777638125480,26.05,77744.56,0.0,-0.44075,0.00022,26.95146]
[1777638125751,26.05,77744.56,0.0,-0.44075,0.00022,26.95146]
[1777638126332,26.05,77745.99,0.0,-0.44043,0.00022,26.94873]
[1777638128346,26.05,77735.02,0.0,-0.44285,0.00022,26.96919]
[1777638129352,26.04,77727.38,0.0,-0.44453,0.00022,26.98284]
[1777638132028,26.05,77723.9,0.0,-0.44533,0.00022,26.98921]
[1777638132480,26.06,77724.92,0.0,-0.44512,0.00022,26.98755]
[1777638135923,26.06,77725.27,0.0,-0.44505,0.00022,26.98697]
[1777638136404,26.07,77725.27,0.0,-0.44506,0.00022,26.98712]
[1777638141422,26.11,77721.95,0.0,-0.44587,0.00022,26.99354]
[1777638141765,26.11,77721.95,0.0,-0.44587,0.00022,26.99354]
[1777638142455,26.12,77718.59,0.0,-0.44663,0.00022,26.99937]
[1777638144470,26.14,77706.75,0.0,-0.44929,0.00022,27.01901]
[1777638146486,26.16,77700.16,0.0,-0.45077,0.00022,27.02942]
[1777638147023,26.16,77700.16,0.0,-0.45077,0.00022,27.02942]
[1777638147492,26.16,77690.56,0.0,-0.4529,0.00022,27.04368]
[1777638149003,26.16,77688.25,0.0,-0.45341,0.00022,27.04699]
[1777638149505,26.16,77685.79,0.0,-0.45396,0.00022,27.05047]
[1777638149950,26.16,77685.79,0.0,-0.45396,0.00022,27.05047]
[1777638150512,26.16,77683.31,0.0,-0.45451,0.00022,27.05393]
[1777638150971,26.16,77683.31,0.0,-0.45451,0.00022,27.05393]
[1777638151518,26.16,77686.63,0.0,-0.45377,0.00022,27.04594]
[1777638153060,26.16,77694.96,0.0,-0.45192,0.00022,27.03391]
[1777638158567,26.17,77697.49,0.0,-0.45138,0.00022,27.03025]
[1777638161795,26.17,77698.84,0.0,-0.45108,0.00022,27.02825]
[1777638162399,26.17,77698.84,0.0,-0.45108,0.00022,27.02825]
[1777638162500,26.17,77701.43,0.0,-0.45051,0.00022,27.02433]
[1777638163250,26.17,77701.43,0.0,-0.45051,0.00022,27.02433]
[1777638163533,26.18,77708.97,0.0,-0.44884,0.00022,27.01255]
[1777638164401,26.18,77708.97,0.0,-0.44884,0.00022,27.01255]
[1777638164459,26.18,77712.88,0.0,-0.44798,0.00022,27.00625]
[1777638166430,26.18,77712.98,0.0,-0.44796,0.00022,27.00609]
[1777638166466,26.18,77712.98,0.0,-0.44796,0.00022,27.00609]
[1777638167302,26.18,77713.88,0.0,-0.44776,0.00022,27.00464]
[1777638167535,26.18,77714.0,0.0,-0.44773,0.00022,27.00446]
[1777638172550,26.18,77712.44,0.0,-0.44808,0.00022,27.00705]
[1777638173506,26.18,77712.44,0.0,-0.44808,0.00022,27.00705]
[1777638174425,26.18,77710.74,0.0,-0.44846,0.00022,27.0098]
[1777638174429,26.18,77705.76,0.0,-0.44956,0.00022,27.01772]
[1777638176938,26.18,77703.37,0.0,-0.45009,0.00022,27.02146]
[1777638177071,26.18,77703.37,0.0,-0.45009,0.00022,27.02146]
[1777638177440,26.18,77704.37,0.0,-0.44987,0.00022,27.01991]
[1777638177927,26.18,77704.37,0.0,-0.44987,0.00022,27.01991]
[1777638177950,26.18,77704.37,0.0,-0.44987,0.00022,27.01991]
[1777638177988,26.18,77704.37,0.0,-0.44987,0.00022,27.01991]
[1777638178354,26.18,77704.37,0.0,-0.44987,0.00022,27.01991]
[1777638178394,26.18,77704.37,0.0,-0.44987,0.00022,27.01991]
[1777638178479,26.18,77704.37,0.0,-0.44987,0.00022,27.01991]
[1777638178455,26.19,77717.24,0.0,-0.44703,0.00022,26.9992]
[1777638179719,26.19,77721.6,0.0,-0.44606,0.00022,26.99188]
[1777638181270,26.19,77721.6,0.0,-0.44606,0.00022,26.99188]
[1777638181301,26.19,77721.6,0.0,-0.44606,0.00022,26.99188]
[1777638181351,26.19,77723.65,0.0,-0.44561,0.00022,26.98839]
[1777638181561,26.19,77723.65,0.0,-0.44561,0.00022,26.98839]
[1777638181646,26.19,77723.65,0.0,-0.44561,0.00022,26.98839]
[1777638181701,26.19,77723.65,0.0,-0.44561,0.00022,26.98839]
[1777638181858,26.19,77723.65,0.0,-0.44561,0.00022,26.98839]
[1777638181885,26.19,77723.65,0.0,-0.44561,0.00022,26.98839]
[1777638182063,26.19,77723.65,0.0,-0.44561,0.00022,26.98839]
[1777638182094,26.19,77723.65,0.0,-0.44561,0.00022,26.98839]
[1777638182255,26.19,77723.65,0.0,-0.44561,0.00022,26.98839]
[1777638182416,26.19,77729.02,0.0,-0.44443,0.00022,26.97905]
[1777638182842,26.19,77737.49,0.0,-0.44256,0.00022,26.96384]
[1777638183645,26.19,77737.49,0.0,-0.44256,0.00022,26.96384]
[1777638184519,26.19,77739.73,0.0,-0.44206,0.00022,26.95972]
[1777638184762,26.19,77739.73,0.0,-0.44206,0.00022,26.95972]
[1777638185443,26.19,77737.22,0.0,-0.44262,0.00022,26.96433]
[1777638190469,26.19,77734.96,0.0,-0.44311,0.00022,26.96844]
[1777638194575,26.19,77728.54,0.0,-0.44453,0.00022,26.97989]
[1777638194892,26.19,77728.54,0.0,-0.44453,0.00022,26.97989]
[1777638195476,26.19,77723.75,0.0,-0.44559,0.00022,26.98821]
[1777638196506,26.19,77715.19,0.0,-0.44748,0.00022,27.00261]
[1777638198527,26.19,77713.12,0.0,-0.44794,0.00022,27.00599]
[1777638201197,26.18,77713.77,0.0,-0.44779,0.00022,27.00492]
[1777638201464,26.18,77713.68,0.0,-0.44781,0.00022,27.00506]
[1777638206475,26.18,77712.25,0.0,-0.44812,0.00022,27.00735]
[1777638211479,26.19,77709.77,0.0,-0.44868,0.00022,27.01141]
[1777638216502,26.19,77711.05,0.0,-0.4484,0.00022,27.00603]
[1777638221510,26.19,77713.08,0.0,-0.44796,0.00022,27.00281]
[1777638226511,26.2,77717.99,0.0,-0.44688,0.00022,26.99479]
[1777638228494,26.2,77711.7,0.0,-0.44827,0.00022,27.00514]
[1777638233510,26.2,77712.85,0.0,-0.44802,0.00022,27.00331]
[1777638237715,26.21,77713.45,0.0,-0.44789,0.00022,27.00237]
[1777638238520,26.21,77713.45,0.0,-0.44789,0.00022,27.00237]
[1777638238544,26.21,77717.38,0.0,-0.44703,0.00022,26.99591]
[1777638239301,26.21,77727.44,0.0,-0.44481,0.00022,26.9788]
[1777638240094,26.21,77727.44,0.0,-0.44481,0.00022,26.9788]
[1777638240120,26.21,77727.44,0.0,-0.44481,0.00022,26.9788]
[1777638240238,26.21,77727.44,0.0,-0.44481,0.00022,26.9788]
[1777638240458,26.21,77727.44,0.0,-0.44481,0.00022,26.9788]
[1777638240559,26.21,77726.71,0.0,-0.44497,0.00022,26.98007]
[1777638242259,26.21,77726.71,0.0,-0.44497,0.00022,26.98009]
[1777638242283,26.21,77726.71,0.0,-0.44497,0.00022,26.98009]
[1777638242610,26.21,77726.19,0.0,-0.44509,0.00022,26.98102]
[1777638244524,26.21,77724.92,0.0,-0.44537,0.00022,26.98324]
[1777638244544,26.21,77724.79,0.0,-0.4454,0.00022,26.98348]
[1777638247170,26.22,77723.49,0.0,-0.44569,0.00022,26.98578]
[1777638247525,26.22,77725.76,0.0,-0.44519,0.00022,26.98188]
[1777638248540,26.22,77735.48,0.0,-0.44305,0.00022,26.96467]
[1777638250567,26.22,77742.99,0.0,-0.44139,0.00022,26.95082]
[1777638254567,26.22,77751.01,0.0,-0.43962,0.00022,26.93552]
[1777638259585,26.22,77747.74,0.0,-0.44034,0.00022,26.94183]
[1777638264608,26.23,77752.65,0.0,-0.43929,0.00022,26.93263]
[1777638269609,26.23,77752.44,0.0,-0.43934,0.00022,26.93305]
[1777638274611,26.21,77752.44,0.0,-0.43929,0.00022,26.92925]
[1777638279628,26.21,77758.21,0.0,-0.43801,0.00022,26.91773]
[1777638282665,26.2,77764.8,0.0,-0.43655,0.00022,26.90424]
[1777638284565,26.2,77765.09,0.0,-0.43648,0.00022,26.90365]
[1777638284580,26.2,77765.09,0.0,-0.43648,0.00022,26.90365]
[1777638284572,26.2,77763.43,0.0,-0.43685,0.00022,26.90707]
[1777638285644,26.2,77763.35,0.0,-0.43687,0.00022,26.90724]
[1777638290652,26.2,77764.19,0.0,-0.43669,0.00022,26.90558]
[1777638295669,26.21,77765.25,0.0,-0.43646,0.00022,26.90348]
[1777638297593,26.21,77766.75,0.0,-0.43614,0.00022,26.90041]
[1777638297664,26.21,77757.13,0.0,-0.43825,0.00022,26.91996]
[1777638299678,26.21,77744.13,0.0,-0.44112,0.00022,26.94515]
[1777638301607,26.21,77745.12,0.0,-0.4409,0.00022,26.94329]
[1777638301978,26.21,77745.12,0.0,-0.4409,0.00022,26.94329]
[1777638302669,26.21,77747.34,0.0,-0.44041,0.00022,26.93906]
[1777638306597,26.21,77749.37,0.0,-0.43996,0.00022,26.93513]
[1777638306691,26.21,77749.67,0.0,-0.43989,0.00022,26.93454]
[1777638307074,26.21,77749.67,0.0,-0.43989,0.00022,26.93454]
[1777638307374,26.21,77749.67,0.0,-0.43989,0.00022,26.93454]
[1777638307598,26.21,77749.67,0.0,-0.43989,0.00022,26.93454]
[1777638307621,26.21,77749.67,0.0,-0.43989,0.00022,26.93454]
[1777638307639,26.21,77751.47,0.0,-0.4395,0.00022,26.93105]
[1777638307778,26.21,77751.47,0.0,-0.4395,0.00022,26.93105]
[1777638307791,26.21,77751.47,0.0,-0.4395,0.00022,26.93105]
[1777638308037,26.21,77751.47,0.0,-0.4395,0.00022,26.93105]
[1777638308151,26.21,77751.47,0.0,-0.4395,0.00022,26.93105]
[1777638308171,26.21,77751.47,0.0,-0.4395,0.00022,26.93105]
[1777638308508,26.21,77751.47,0.0,-0.4395,0.00022,26.93105]
[1777638308603,26.21,77751.47,0.0,-0.4395,0.00022,26.93105]
[1777638308644,26.21,77765.15,0.0,-0.43648,0.00022,26.90365]
[1777638308807,26.21,77765.15,0.0,-0.43648,0.00022,26.90365]
[1777638308843,26.21,77765.15,0.0,-0.43648,0.00022,26.90365]
[1777638308864,26.21,77765.15,0.0,-0.43648,0.00022,26.90365]
[1777638308867,26.21,77765.15,0.0,-0.43648,0.00022,26.90365]
[1777638309652,26.21,77769.39,0.0,-0.43555,0.00022,26.89486]
[1777638309892,26.21,77769.39,0.0,-0.43555,0.00022,26.89486]
[1777638309919,26.21,77769.39,0.0,-0.43555,0.00022,26.89486]
[1777638309965,26.21,77769.39,0.0,-0.43555,0.00022,26.89486]
[1777638310660,26.21,77769.55,0.0,-0.43552,0.00022,26.89454]
[1777638313904,26.21,77767.44,0.0,-0.43598,0.00022,26.89898]
[1777638314687,26.21,77766.73,0.0,-0.43614,0.00022,26.90047]
[1777638319699,26.21,77766.27,0.0,-0.43625,0.00022,26.90148]
[1777638323826,26.21,77765.11,0.0,-0.43651,0.00022,26.90394]
[1777638323836,26.21,77765.11,0.0,-0.43651,0.00022,26.90394]
[1777638324257,26.21,77763.86,0.0,-0.43679,0.00022,26.90651]
[1777638327233,26.22,77756.93,0.0,-0.43831,0.00022,26.92052]
[1777638329528,26.22,77770.15,0.0,-0.43541,0.00022,26.89353]
[1777638332430,26.22,77773.18,0.0,-0.43473,0.00022,26.88376]
[1777638337492,26.22,77767.04,0.0,-0.43609,0.00022,26.89669]
[1777638342761,26.22,77767.63,0.0,-0.43596,0.00022,26.8955]
[1777638348706,26.22,77763.57,0.0,-0.43686,0.00022,26.90389]
[1777638353389,26.22,77764.99,0.0,-0.43655,0.00022,26.90102]
[1777638353557,26.22,77764.99,0.0,-0.43655,0.00022,26.90102]
[1777638353643,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638353773,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638353896,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638353977,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638354018,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638354251,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638354285,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638354447,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638354464,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638354649,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638354668,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638354673,26.22,77763.37,0.0,-0.43691,0.00022,26.90434]
[1777638354751,26.22,77739.92,0.0,-0.44207,0.00022,26.94991]
[1777638354852,26.22,77739.92,0.0,-0.44207,0.00022,26.94991]
[1777638354883,26.22,77739.92,0.0,-0.44207,0.00022,26.94991]
[1777638354913,26.22,77739.92,0.0,-0.44207,0.00022,26.94991]
[1777638354920,26.22,77739.92,0.0,-0.44207,0.00022,26.94991]
[1777638355156,26.22,77737.34,0.0,-0.44264,0.00022,26.95463]
[1777638357524,26.22,77737.34,0.0,-0.44264,0.00022,26.95461]
[1777638357689,26.22,77741.69,0.0,-0.44168,0.00022,26.94658]
[1777638358692,26.22,77741.69,0.0,-0.44168,0.00022,26.94658]
[1777638358751,26.22,77741.12,0.0,-0.4418,0.00022,26.94762]
[1777638363771,26.22,77741.73,0.0,-0.44166,0.00022,26.94642]
[1777638367795,26.21,77735.61,0.0,-0.443,0.00022,26.95761]
[1777638372798,26.21,77734.01,0.0,-0.44335,0.00022,26.96042]
[1777638377831,26.21,77729.63,0.0,-0.44431,0.00022,26.96819]
[1777638382853,26.21,77725.4,0.0,-0.44524,0.00022,26.97555]
[1777638387855,26.2,77721.84,0.0,-0.44603,0.00022,26.98164]
[1777638392860,26.2,77724.14,0.0,-0.44551,0.00022,26.9743]
[1777638397075,26.2,77726.27,0.0,-0.44504,0.00022,26.9706]
[1777638397785,26.2,77728.01,0.0,-0.44465,0.00022,26.96756]
[1777638399077,26.2,77728.52,0.0,-0.44454,0.00022,26.96666]
[1777638399091,26.2,77728.52,0.0,-0.44454,0.00022,26.96666]
[1777638399690,26.2,77728.56,0.0,-0.44453,0.00022,26.96658]
[1777638401628,26.2,77727.47,0.0,-0.44477,0.00022,26.96848]
[1777638401639,26.2,77727.47,0.0,-0.44477,0.00022,26.96848]
[1777638401683,26.2,77727.47,0.0,-0.44477,0.00022,26.96848]
[1777638401711,26.2,77727.47,0.0,-0.44477,0.00022,26.96848]
[1777638401769,26.2,77727.47,0.0,-0.44477,0.00022,26.96848]
[1777638401777,26.2,77729.58,0.0,-0.4443,0.00022,26.96476]
[1777638401852,26.2,77729.58,0.0,-0.4443,0.00022,26.96476]
[1777638403424,26.2,77729.88,0.0,-0.44423,0.00022,26.96422]
[1777638403739,26.2,77742.53,0.0,-0.44144,0.00022,26.94117]
[1777638405624,26.2,77741.83,0.0,-0.44159,0.00022,26.94247]
[1777638405717,26.2,77741.83,0.0,-0.44159,0.00022,26.94246]
[1777638410620,26.19,77741.39,0.0,-0.44168,0.00022,26.94324]
[1777638410765,26.19,77743.73,0.0,-0.44117,0.00022,26.93884]
[1777638411703,26.19,77753.58,0.0,-0.43899,0.00022,26.91987]
[1777638416704,26.19,77754.97,0.0,-0.43869,0.00022,26.91716]
[1777638417529,26.19,77755.96,0.0,-0.43847,0.00022,26.91522]
[1777638417659,26.19,77755.96,0.0,-0.43847,0.00022,26.91522]
[1777638417780,26.2,77756.1,0.0,-0.43844,0.00022,26.91495]
[1777638418435,26.2,77766.06,0.0,-0.43625,0.00022,26.89479]
[1777638419458,26.2,77766.06,0.0,-0.43625,0.00022,26.89479]
[1777638419583,26.2,77766.06,0.0,-0.43625,0.00022,26.89479]
[1777638419724,26.2,77770.5,0.0,-0.43527,0.00022,26.88554]
[1777638420049,26.2,77770.5,0.0,-0.43527,0.00022,26.88554]
[1777638420102,26.2,77770.5,0.0,-0.43527,0.00022,26.88554]
[1777638420608,26.2,77772.32,0.0,-0.43487,0.00022,26.8817]
[1777638421678,26.2,77772.32,0.0,-0.43487,0.00022,26.8817]
[1777638421709,26.2,77772.32,0.0,-0.43487,0.00022,26.8817]
[1777638421732,26.2,77774.2,0.0,-0.43446,0.00022,26.87771]
[1777638423795,26.2,77771.01,0.0,-0.43516,0.00022,26.88448]
[1777638424779,26.2,77771.57,0.0,-0.43504,0.00022,26.88332]
[1777638429790,26.2,77770.3,0.0,-0.43532,0.00022,26.88602]
[1777638434809,26.2,77772.3,0.0,-0.43488,0.00022,26.8818]
[1777638439813,26.2,77773.37,0.0,-0.43465,0.00022,26.87952]
[1777638441812,26.2,77771.32,0.0,-0.4351,0.00022,26.88386]
[1777638442773,26.2,77767.22,0.0,-0.436,0.00022,26.89243]
[1777638445838,26.2,77774.64,0.0,-0.43436,0.00022,26.87678]
[1777638446993,26.2,77774.81,0.0,-0.43433,0.00022,26.87641]
[1777638447850,26.2,77777.36,0.0,-0.43377,0.00022,26.87093]
[1777638452871,26.2,77776.82,0.0,-0.43388,0.00022,26.86869]
[1777638457467,26.2,77776.66,0.0,-0.43391,0.00022,26.86902]
[1777638457693,26.2,77776.66,0.0,-0.43391,0.00022,26.86902]
[1777638458662,26.2,77776.66,0.0,-0.43391,0.00022,26.86902]
[1777638458808,26.2,77769.9,0.0,-0.4354,0.00022,26.88339]
[1777638459558,26.2,77769.9,0.0,-0.4354,0.00022,26.88339]
[1777638459816,26.2,77762.46,0.0,-0.43703,0.00022,26.89876]
[1777638460450,26.2,77762.46,0.0,-0.43703,0.00022,26.89876]
[1777638460820,26.19,77755.9,0.0,-0.43848,0.00022,26.91194]
[1777638465846,26.2,77750.33,0.0,-0.43972,0.00022,26.92298]
[1777638466502,26.2,77752.26,0.0,-0.43929,0.00022,26.91925]
[1777638466855,26.2,77750.5,0.0,-0.43969,0.00022,26.92271]
[1777638468845,26.21,77743.11,0.0,-0.44132,0.00022,26.93686]
[1777638472690,26.21,77747.6,0.0,-0.44034,0.00022,26.92842]
[1777638472908,26.21,77747.28,0.0,-0.44041,0.00022,26.92906]
[1777638475929,26.22,77745.68,0.0,-0.44077,0.00022,26.93219]
[1777638476827,26.22,77745.68,0.0,-0.44077,0.00022,26.93221]
[1777638481862,26.22,77746.72,0.0,-0.44056,0.00022,26.93037]
[1777638486898,26.23,77742.06,0.0,-0.4416,0.00022,26.9393]
[1777638491933,26.24,77735.38,0.0,-0.44308,0.00022,26.95167]
[1777638497392,26.24,77731.97,0.0,-0.44384,0.00022,26.95781]
[1777638502933,26.24,77728.21,0.0,-0.44468,0.00022,26.96454]
[1777638506268,26.25,77729.61,0.0,-0.44437,0.00022,26.96214]
[1777638506389,26.25,77729.61,0.0,-0.44437,0.00022,26.96214]
[1777638506882,26.25,77730.34,0.0,-0.44421,0.00022,26.96087]
[1777638507951,26.25,77743.28,0.0,-0.44136,0.00022,26.93736]
[1777638508425,26.25,77743.28,0.0,-0.44136,0.00022,26.93736]
[1777638508908,26.25,77749.25,0.0,-0.44005,0.00022,26.92605]
[1777638509478,26.25,77749.25,0.0,-0.44005,0.00022,26.92605]
[1777638509508,26.25,77749.25,0.0,-0.44005,0.00022,26.92605]
[1777638509535,26.25,77749.25,0.0,-0.44005,0.00022,26.92605]
[1777638509609,26.25,77746.55,0.0,-0.44065,0.00022,26.93121]
[1777638515095,26.25,77749.09,0.0,-0.44008,0.00022,26.92297]
[1777638520130,26.25,77754.17,0.0,-0.43896,0.00022,26.91313]
[1777638525164,26.25,77752.53,0.0,-0.43932,0.00022,26.91634]
[1777638530202,26.25,77748.16,0.0,-0.44029,0.00022,26.92477]
[1777638532178,26.25,77747.55,0.0,-0.44042,0.00022,26.92594]
[1777638532925,26.25,77744.58,0.0,-0.44107,0.00022,26.93156]
[1777638537943,26.25,77744.71,0.0,-0.44105,0.00022,26.9313]
[1777638542970,26.25,77743.46,0.0,-0.44132,0.00022,26.93364]
[1777638547987,26.25,77742.45,0.0,-0.44154,0.00022,26.93553]
[1777638552999,26.25,77740.44,0.0,-0.44199,0.00022,26.93928]
[1777638555234,26.25,77735.14,0.0,-0.44315,0.00022,26.94893]
[1777638555879,26.25,77729.47,0.0,-0.4444,0.00022,26.95902]
[1777638556105,26.25,77729.47,0.0,-0.4444,0.00022,26.95902]
[1777638556152,26.25,77729.47,0.0,-0.4444,0.00022,26.95902]
[1777638556905,26.25,77724.74,0.0,-0.44544,0.00022,26.96722]
[1777638558205,26.25,77719.98,0.0,-0.44649,0.00022,26.9753]
[1777638558218,26.25,77719.98,0.0,-0.44649,0.00022,26.9753]
[1777638558255,26.25,77719.98,0.0,-0.44649,0.00022,26.9753]
[1777638558833,26.25,77717.32,0.0,-0.44708,0.00022,26.97972]
[1777638560219,26.25,77717.04,0.0,-0.44714,0.00022,26.98017]
[1777638560940,26.24,77715.57,0.0,-0.44746,0.00022,26.98258]
[1777638561843,26.24,77715.57,0.0,-0.44746,0.00022,26.98258]
[1777638562002,26.24,77716.76,0.0,-0.4472,0.00022,26.98061]
[1777638565521,26.24,77717.74,0.0,-0.44698,0.00022,26.97894]
[1777638565973,26.24,77717.9,0.0,-0.44694,0.00022,26.97866]
[1777638566208,26.24,77717.9,0.0,-0.44694,0.00022,26.97866]
[1777638566309,26.24,77717.9,0.0,-0.44694,0.00022,26.97866]
[1777638566396,26.24,77717.9,0.0,-0.44694,0.00022,26.97866]
[1777638566465,26.24,77717.9,0.0,-0.44694,0.00022,26.97866]
[1777638566528,26.24,77717.9,0.0,-0.44694,0.00022,26.97866]
[1777638566561,26.24,77717.9,0.0,-0.44694,0.00022,26.97866]
[1777638566594,26.24,77717.9,0.0,-0.44694,0.00022,26.97866]
[1777638566658,26.24,77717.9,0.0,-0.44694,0.00022,26.97866]
[1777638566662,26.24,77730.35,0.0,-0.44419,0.00022,26.95729]
[1777638567481,26.24,77730.35,0.0,-0.44419,0.00022,26.95729]
[1777638568220,26.24,77730.35,0.0,-0.44419,0.00022,26.95729]
[1777638568228,26.24,77730.35,0.0,-0.44419,0.00022,26.95729]
[1777638568347,26.24,77730.35,0.0,-0.44419,0.00022,26.95729]
[1777638568380,26.24,77730.35,0.0,-0.44419,0.00022,26.95729]
[1777638568496,26.24,77730.35,0.0,-0.44419,0.00022,26.95729]
[1777638568528,26.24,77730.35,0.0,-0.44419,0.00022,26.95729]
[1777638568730,26.24,77730.35,0.0,-0.44419,0.00022,26.95729]
[1777638568766,26.24,77730.35,0.0,-0.44419,0.00022,26.95729]
[1777638568831,26.24,77730.73,0.0,-0.44411,0.00022,26.95663]
[1777638569060,26.24,77730.73,0.0,-0.44411,0.00022,26.95663]
[1777638569094,26.24,77730.73,0.0,-0.44411,0.00022,26.95663]
[1777638569493,26.24,77730.73,0.0,-0.44411,0.00022,26.95663]
[1777638569822,26.24,77728.19,0.0,-0.44467,0.00022,26.9611]
[1777638570262,26.24,77728.19,0.0,-0.44467,0.00022,26.9611]
[1777638570955,26.24,77727.46,0.0,-0.44483,0.00022,26.96237]
[1777638575982,26.24,77726.59,0.0,-0.44501,0.00022,26.96051]
[1777638580997,26.24,77721.17,0.0,-0.44621,0.00022,26.96982]
[1777638586013,26.24,77721.05,0.0,-0.44624,0.00022,26.97006]
[1777638591019,26.25,77722.52,0.0,-0.44593,0.00022,26.96763]
[1777638596038,26.25,77720.54,0.0,-0.44637,0.00022,26.97104]
[1777638601062,26.25,77714.84,0.0,-0.44763,0.00022,26.98054]
[1777638601472,26.25,77714.84,0.0,-0.44763,0.00022,26.98054]
[1777638601481,26.25,77714.84,0.0,-0.44763,0.00022,26.98054]
[1777638601872,26.25,77714.84,0.0,-0.44763,0.00022,26.98054]
[1777638601884,26.25,77714.84,0.0,-0.44763,0.00022,26.98054]
[1777638601912,26.25,77714.84,0.0,-0.44763,0.00022,26.98054]
[1777638601974,26.25,77717.33,0.0,-0.44708,0.00022,26.97644]
[1777638604910,26.25,77718.2,0.0,-0.44689,0.00022,26.97499]
[1777638604942,26.25,77718.2,0.0,-0.44689,0.00022,26.97499]
[1777638604975,26.25,77727.12,0.0,-0.44492,0.00022,26.95983]
[1777638605722,26.25,77727.12,0.0,-0.44492,0.00022,26.95983]
[1777638605987,26.25,77737.59,0.0,-0.44261,0.00022,26.94118]
[1777638608005,26.25,77737.97,0.0,-0.44253,0.00022,26.94047]
[1777638609406,26.25,77738.99,0.0,-0.4423,0.00022,26.9386]
[1777638609446,26.25,77738.99,0.0,-0.4423,0.00022,26.9386]
[1777638609834,26.25,77741.95,0.0,-0.44165,0.00022,26.93315]
[1777638610952,26.25,77741.95,0.0,-0.44165,0.00022,26.93315]
[1777638610986,26.25,77739.18,0.0,-0.44227,0.00022,26.93828]
[1777638616537,26.26,77743.92,0.0,-0.44123,0.00022,26.92957]
[1777638616973,26.26,77750.83,0.0,-0.43971,0.00022,26.91643]
[1777638617558,26.26,77750.83,0.0,-0.43971,0.00022,26.91643]
[1777638617989,26.26,77759.28,0.0,-0.43785,0.00022,26.89982]
[1777638619949,26.26,77764.2,0.0,-0.43677,0.00022,26.88988]
[1777638621166,26.26,77764.2,0.0,-0.43677,0.00022,26.88988]
[1777638621176,26.26,77764.2,0.0,-0.43677,0.00022,26.88988]
[1777638622054,26.26,77763.32,0.0,-0.43697,0.00022,26.89168]
[1777638622238,26.26,77763.32,0.0,-0.43697,0.00022,26.89168]
[1777638622582,26.26,77763.32,0.0,-0.43697,0.00022,26.89168]
[1777638623053,26.26,77772.92,0.0,-0.43486,0.00022,26.87177]
[1777638624890,26.26,77778.35,0.0,-0.43366,0.00022,26.86018]
[1777638625256,26.26,77778.35,0.0,-0.43366,0.00022,26.86018]
[1777638626063,26.26,77774.23,0.0,-0.43457,0.00022,26.86899]
[1777638629050,26.26,77781.93,0.0,-0.43288,0.00022,26.85238]
[1777638631064,26.26,77789.98,0.0,-0.43111,0.00022,26.83112]
[1777638635017,26.26,77794.95,0.0,-0.43002,0.00022,26.81987]
[1777638637192,26.26,77795.49,0.0,-0.4299,0.00022,26.81866]
[1777638637205,26.26,77795.49,0.0,-0.4299,0.00022,26.81866]
[1777638637981,26.26,77795.49,0.0,-0.42991,0.00022,26.81868]
[1777638639226,26.26,77795.71,0.0,-0.42986,0.00022,26.81819]
[1777638639230,26.26,77795.71,0.0,-0.42986,0.00022,26.81819]
[1777638639304,26.26,77795.71,0.0,-0.42986,0.00022,26.81819]
[1777638639996,26.26,77795.78,0.0,-0.42985,0.00022,26.81804]
[1777638641001,26.27,77804.46,0.0,-0.42795,0.00022,26.79781]
[1777638642657,26.27,77804.17,0.0,-0.42801,0.00022,26.7985]
[1777638643015,26.27,77804.07,0.0,-0.42803,0.00022,26.79875]
[1777638647063,26.27,77768.0,0.0,-0.43594,0.00022,26.87882]
[1777638648051,26.27,77766.89,0.0,-0.43619,0.00022,26.88113]
[1777638649058,26.27,77759.69,0.0,-0.43777,0.00022,26.89576]
[1777638654098,26.27,77760.1,0.0,-0.43768,0.00022,26.89495]
[1777638657119,26.27,77766.72,0.0,-0.43623,0.00022,26.88149]
[1777638659132,26.27,77779.84,0.0,-0.43335,0.00022,26.85374]
[1777638664168,26.27,77788.69,0.0,-0.43141,0.00022,26.83424]
[1777638669203,26.27,77791.36,0.0,-0.43082,0.00022,26.82817]
[1777638672037,26.27,77785.08,0.0,-0.43219,0.00022,26.84221]
[1777638673694,26.27,77785.08,0.0,-0.43219,0.00022,26.84221]
[1777638674126,26.27,77784.49,0.0,-0.43232,0.00022,26.84351]
[1777638676024,26.27,77785.56,0.0,-0.43209,0.00022,26.84113]
[1777638676038,26.27,77785.56,0.0,-0.43209,0.00022,26.84113]
[1777638678048,26.27,77785.56,0.0,-0.43209,0.00022,26.84112]
[1777638678142,26.26,77784.63,0.0,-0.43229,0.00022,26.84316]
[1777638683306,26.26,77781.68,0.0,-0.43293,0.00022,26.84962]
[1777638688340,26.26,77781.56,0.0,-0.43296,0.00022,26.84987]
[1777638693376,26.26,77781.94,0.0,-0.43287,0.00022,26.84564]
[1777638698413,26.26,77789.24,0.0,-0.43127,0.00022,26.82944]
[1777638703445,26.26,77789.66,0.0,-0.43117,0.00022,26.82843]
[1777638708481,26.26,77794.31,0.0,-0.43014,0.00022,26.81779]
[1777638713517,26.25,77795.03,0.0,-0.42998,0.00022,26.81606]
[1777638718682,26.25,77793.86,0.0,-0.43023,0.00022,26.81866]
[1777638724160,26.25,77789.43,0.0,-0.43119,0.00022,26.82862]
[1777638728519,26.25,77788.01,0.0,-0.4315,0.00022,26.83174]
[1777638728685,26.25,77788.01,0.0,-0.4315,0.00022,26.83174]
[1777638729009,26.25,77788.01,0.0,-0.4315,0.00022,26.83174]
[1777638729202,26.25,77788.01,0.0,-0.4315,0.00022,26.83174]
[1777638729222,26.24,77794.26,0.0,-0.43012,0.00022,26.81756]
[1777638729729,26.24,77794.26,0.0,-0.43012,0.00022,26.81756]
[1777638729773,26.24,77794.26,0.0,-0.43012,0.00022,26.81756]
[1777638730040,26.24,77799.65,0.0,-0.42894,0.00022,26.8051]
[1777638730711,26.24,77799.65,0.0,-0.42894,0.00022,26.8051]
[1777638731172,26.25,77807.07,0.0,-0.42732,0.00022,26.78759]
[1777638733404,26.25,77809.95,0.0,-0.42669,0.00022,26.78066]
[1777638734187,26.25,77809.93,0.0,-0.4267,0.00022,26.78073]
[1777638735101,26.25,77809.93,0.0,-0.4267,0.00022,26.78073]
[1777638735229,26.25,77809.42,0.0,-0.42681,0.00022,26.782]
[1777638740239,26.25,77810.37,0.0,-0.42661,0.00022,26.77982]
[1777638740567,26.25,77812.66,0.0,-0.42611,0.00022,26.77427]
[1777638741254,26.25,77824.68,0.0,-0.42349,0.00022,26.7444]
[1777638742154,26.25,77823.22,0.0,-0.42381,0.00022,26.74813]
[1777638743357,26.25,77824.04,0.0,-0.42363,0.00022,26.74609]
[1777638743397,26.25,77824.04,0.0,-0.42363,0.00022,26.74609]
[1777638743408,26.25,77824.04,0.0,-0.42363,0.00022,26.74609]
[1777638743439,26.25,77824.04,0.0,-0.42363,0.00022,26.74609]
[1777638743733,26.25,77824.04,0.0,-0.42363,0.00022,26.74609]
[1777638745329,26.25,77829.46,0.0,-0.42245,0.00022,26.73228]
[1777638746053,26.26,77844.19,0.0,-0.41924,0.00022,26.69354]
[1777638747253,26.26,77843.98,0.0,-0.41929,0.00022,26.69416]
[1777638748131,26.26,77851.97,0.0,-0.41755,0.00022,26.67245]
[1777638748591,26.26,77851.97,0.0,-0.41755,0.00022,26.67245]
[1777638749137,26.26,77849.53,0.0,-0.41808,0.00022,26.67918]
[1777638751049,26.26,77842.48,0.0,-0.41961,0.00022,26.69486]
[1777638751464,26.26,77842.48,0.0,-0.41961,0.00022,26.69486]
[1777638752187,26.26,77839.19,0.0,-0.42033,0.00022,26.70367]
[1777638753376,26.26,77838.44,0.0,-0.4205,0.00022,26.70568]
[1777638754252,26.26,77835.6,0.0,-0.42112,0.00022,26.71317]
[1777638758201,26.26,77825.9,0.0,-0.42324,0.00022,26.73826]
[1777638763229,26.26,77824.13,0.0,-0.42363,0.00022,26.74274]
[1777638766482,26.26,77823.15,0.0,-0.42384,0.00022,26.7452]
[1777638767263,26.26,77827.79,0.0,-0.42282,0.00022,26.73341]
[1777638768202,26.26,77834.35,0.0,-0.42139,0.00022,26.71646]
[1777638768801,26.26,77834.35,0.0,-0.42139,0.00022,26.71646]
[1777638769250,26.26,77835.19,0.0,-0.42121,0.00022,26.71427]
[1777638774276,26.26,77838.33,0.0,-0.42053,0.00022,26.70605]
[1777638779285,26.27,77834.12,0.0,-0.42145,0.00022,26.71717]
[1777638780090,26.27,77834.36,0.0,-0.4214,0.00022,26.71655]
[1777638780104,26.27,77834.36,0.0,-0.4214,0.00022,26.71655]
[1777638780291,26.27,77843.75,0.0,-0.41935,0.00022,26.6917]
[1777638782228,26.27,77844.62,0.0,-0.41917,0.00022,26.6894]
[1777638786393,26.27,77843.99,0.0,-0.41931,0.00022,26.6912]
[1777638787203,26.27,77845.4,0.0,-0.41901,0.00022,26.68743]
[1777638792205,26.27,77845.52,0.0,-0.41899,0.00022,26.68722]
[1777638792230,26.27,77852.68,0.0,-0.41743,0.00022,26.66773]
[1777638797246,26.28,77854.57,0.0,-0.41704,0.00022,26.66269]
[1777638802264,26.28,77859.22,0.0,-0.41603,0.00022,26.64975]
[1777638807279,26.28,77865.49,0.0,-0.41467,0.00022,26.63202]
[1777638812302,26.28,77864.46,0.0,-0.41489,0.00022,26.6316]
[1777638817322,26.28,77867.98,0.0,-0.41413,0.00022,26.62163]
[1777638822333,26.29,77868.49,0.0,-0.41402,0.00022,26.62028]
[1777638827346,26.29,77865.62,0.0,-0.41466,0.00022,26.62865]
[1777638832468,26.29,77870.14,0.0,-0.41368,0.00022,26.61575]
[1777638832560,26.29,77870.14,0.0,-0.41368,0.00022,26.61575]
[1777638832704,26.29,77870.14,0.0,-0.41368,0.00022,26.61575]
[1777638832883,26.29,77870.14,0.0,-0.41368,0.00022,26.61575]
[1777638833174,26.29,77870.14,0.0,-0.41368,0.00022,26.61575]
[1777638833180,26.29,77870.14,0.0,-0.41368,0.00022,26.61575]
[1777638833215,26.29,77875.99,0.0,-0.41241,0.00022,26.59871]
[1777638833429,26.29,77875.99,0.0,-0.41241,0.00022,26.59871]
[1777638834195,26.29,77875.99,0.0,-0.41241,0.00022,26.59871]
[1777638834290,26.29,77875.99,0.0,-0.41241,0.00022,26.59871]
[1777638834264,26.29,77919.95,0.0,-0.40292,0.00022,26.46211]
[1777638834413,26.29,77919.95,0.0,-0.40292,0.00022,26.46211]
[1777638834772,26.29,77919.95,0.0,-0.40292,0.00022,26.46211]
[1777638835085,26.29,77919.95,0.0,-0.40292,0.00022,26.46211]
[1777638835192,26.29,77949.74,0.0,-0.39652,0.00021,26.36107]
[1777638835611,26.29,77949.74,0.0,-0.39652,0.00021,26.36107]
[1777638835706,26.29,77949.74,0.0,-0.39652,0.00021,26.36107]
[1777638835808,26.29,77949.74,0.0,-0.39652,0.00021,26.36107]
[1777638835976,26.29,77949.74,0.0,-0.39652,0.00021,26.36107]
[1777638836300,26.29,77953.87,0.0,-0.39564,0.00021,26.34652]
[1777638836484,26.29,77953.87,0.0,-0.39564,0.00021,26.34652]
[1777638836525,26.29,77953.87,0.0,-0.39564,0.00021,26.34652]
[1777638836871,26.29,77953.87,0.0,-0.39564,0.00021,26.34652]
[1777638836959,26.29,77953.87,0.0,-0.39564,0.00021,26.34652]
[1777638837057,26.29,77953.87,0.0,-0.39564,0.00021,26.34652]
[1777638837158,26.29,77956.28,0.0,-0.39512,0.00021,26.33796]
[1777638838075,26.29,77962.09,0.0,-0.39388,0.00021,26.31721]
[1777638838567,26.29,77962.09,0.0,-0.39388,0.00021,26.31721]
[1777638839328,26.3,77961.02,0.0,-0.39411,0.00021,26.32114]
[1777638839526,26.3,77961.02,0.0,-0.39411,0.00021,26.32114]
[1777638839823,26.3,77961.02,0.0,-0.39411,0.00021,26.32114]
[1777638840165,26.3,77961.02,0.0,-0.39411,0.00021,26.32114]
[1777638840190,26.3,77961.02,0.0,-0.39411,0.00021,26.32114]
[1777638840235,26.3,77961.02,0.0,-0.39411,0.00021,26.32114]
[1777638840329,26.3,77961.02,0.0,-0.39411,0.00021,26.32114]
[1777638840271,26.3,77960.56,0.0,-0.39421,0.00021,26.32283]
[1777638840758,26.3,77960.56,0.0,-0.39421,0.00021,26.32283]
[1777638840984,26.3,77960.56,0.0,-0.39421,0.00021,26.32283]
[1777638841088,26.3,77960.56,0.0,-0.39421,0.00021,26.32283]
[1777638841222,26.3,77960.56,0.0,-0.39421,0.00021,26.32283]
[1777638841348,26.3,77960.56,0.0,-0.39421,0.00021,26.32283]
[1777638841367,26.3,77971.47,0.0,-0.39188,0.00021,26.28321]
[1777638841428,26.3,77971.47,0.0,-0.39188,0.00021,26.28321]
[1777638841724,26.3,77971.47,0.0,-0.39188,0.00021,26.28321]
[1777638842256,26.3,77971.47,0.0,-0.39188,0.00021,26.28321]
[1777638842358,26.3,77961.65,0.0,-0.39398,0.00021,26.31891]
[1777638842837,26.3,77961.65,0.0,-0.39398,0.00021,26.31891]
[1777638843689,26.3,77961.04,0.0,-0.39411,0.00021,26.3211]
[1777638843941,26.3,77961.04,0.0,-0.39411,0.00021,26.3211]
[1777638844016,26.3,77961.04,0.0,-0.39411,0.00021,26.3211]
[1777638844276,26.3,77964.66,0.0,-0.39334,0.00021,26.30805]
[1777638844644,26.3,77964.66,0.0,-0.39334,0.00021,26.30805]
[1777638845057,26.3,77977.26,0.0,-0.39065,0.00021,26.26183]
[1777638845726,26.3,77977.26,0.0,-0.39065,0.00021,26.26183]
[1777638845768,26.3,77977.26,0.0,-0.39065,0.00021,26.26183]
[1777638846341,26.3,77984.24,0.0,-0.38916,0.00021,26.23573]
[1777638847119,26.3,77984.24,0.0,-0.38916,0.00021,26.23573]
[1777638847220,26.3,77984.24,0.0,-0.38916,0.00021,26.23573]
[1777638847265,26.3,77984.24,0.0,-0.38916,0.00021,26.23573]
[1777638847273,26.3,77984.24,0.0,-0.38916,0.00021,26.23573]
[1777638847304,26.3,77984.24,0.0,-0.38916,0.00021,26.23573]
[1777638847337,26.3,77984.24,0.0,-0.38916,0.00021,26.23573]
[1777638847321,26.3,77986.69,0.0,-0.38864,0.00021,26.22652]
[1777638851113,26.3,77986.22,0.0,-0.38875,0.00021,26.22845]
[1777638851331,26.3,77987.48,0.0,-0.38848,0.00021,26.22372]
[1777638851464,26.3,77987.48,0.0,-0.38848,0.00021,26.22372]
[1777638851650,26.3,77987.48,0.0,-0.38848,0.00021,26.22372]
[1777638851846,26.3,77987.48,0.0,-0.38848,0.00021,26.22372]
[1777638851999,26.3,77987.48,0.0,-0.38848,0.00021,26.22372]
[1777638852015,26.3,77991.48,0.0,-0.38763,0.00021,26.20849]
[1777638852803,26.3,77991.48,0.0,-0.38763,0.00021,26.20849]
[1777638852848,26.3,78046.95,0.0,-0.37588,0.00021,25.98514]
[1777638853927,26.3,78046.95,0.0,-0.37588,0.00021,25.98514]
[1777638854183,26.3,78046.95,0.0,-0.37588,0.00021,25.98514]
[1777638854345,26.3,78073.25,0.0,-0.37035,0.00021,25.87123]
[1777638854616,26.3,78073.25,0.0,-0.37035,0.00021,25.87123]
[1777638854885,26.3,78073.25,0.0,-0.37035,0.00021,25.87123]
[1777638855298,26.3,78073.25,0.0,-0.37035,0.00021,25.87123]
[1777638855322,26.3,78067.25,0.0,-0.37162,0.00021,25.89789]
[1777638855679,26.3,78067.25,0.0,-0.37162,0.00021,25.89789]
[1777638855838,26.3,78067.25,0.0,-0.37162,0.00021,25.89789]
[1777638855947,26.3,78067.25,0.0,-0.37162,0.00021,25.89789]
[1777638856350,26.3,78041.19,0.0,-0.3771,0.00021,26.00951]
[1777638857025,26.3,78041.19,0.0,-0.3771,0.00021,26.00951]
[1777638857231,26.3,78041.19,0.0,-0.3771,0.00021,26.00951]
[1777638857389,26.31,78005.5,0.0,-0.38469,0.00021,26.15502]
[1777638857670,26.31,78005.5,0.0,-0.38469,0.00021,26.15502]
[1777638858212,26.31,77993.88,0.0,-0.38716,0.00021,26.20011]
[1777638858640,26.31,77993.88,0.0,-0.38716,0.00021,26.20011]
[1777638859047,26.31,77993.88,0.0,-0.38716,0.00021,26.20011]
[1777638859141,26.31,77989.83,0.0,-0.38803,0.00021,26.21574]
[1777638859421,26.31,77989.83,0.0,-0.38803,0.00021,26.21574]
[1777638859993,26.31,77989.83,0.0,-0.38803,0.00021,26.21574]
[1777638860086,26.31,77989.83,0.0,-0.38803,0.00021,26.21574]
[1777638860131,26.31,77989.83,0.0,-0.38803,0.00021,26.21574]
[1777638860354,26.31,77995.0,0.0,-0.38693,0.00021,26.19602]
[1777638860680,26.31,77995.0,0.0,-0.38693,0.00021,26.19602]
[1777638860798,26.31,77995.0,0.0,-0.38693,0.00021,26.19602]
[1777638861079,26.31,77989.57,0.0,-0.38809,0.00021,26.21679]
[1777638864128,26.31,77984.03,0.0,-0.38927,0.00021,26.23786]
[1777638865176,26.32,77979.73,0.0,-0.39019,0.00021,26.25403]
[1777638867638,26.32,77976.48,0.0,-0.39089,0.00021,26.26617]
[1777638867776,26.32,77976.48,0.0,-0.39089,0.00021,26.26617]
[1777638868111,26.32,77976.48,0.0,-0.39089,0.00021,26.26617]
[1777638868225,26.32,77976.48,0.0,-0.39089,0.00021,26.26617]
[1777638868318,26.32,77974.5,0.0,-0.39131,0.00021,26.27351]
[1777638868536,26.32,77974.5,0.0,-0.39131,0.00021,26.27351]
[1777638868806,26.32,77974.5,0.0,-0.39131,0.00021,26.27351]
[1777638868833,26.32,77974.5,0.0,-0.39131,0.00021,26.27351]
[1777638868864,26.32,77974.5,0.0,-0.39131,0.00021,26.27351]
[1777638869334,26.32,77974.5,0.0,-0.39131,0.00021,26.27351]
[1777638869351,26.32,77974.5,0.0,-0.39131,0.00021,26.27351]
[1777638869360,26.32,77955.53,0.0,-0.39536,0.00021,26.34215]
[1777638869601,26.32,77955.53,0.0,-0.39536,0.00021,26.34215]
[1777638869933,26.32,77955.53,0.0,-0.39536,0.00021,26.34215]
[1777638869951,26.32,77955.53,0.0,-0.39536,0.00021,26.34215]
[1777638870214,26.32,77955.53,0.0,-0.39536,0.00021,26.34215]
[1777638870227,26.32,77955.53,0.0,-0.39536,0.00021,26.34215]
[1777638870307,26.32,77955.53,0.0,-0.39536,0.00021,26.34215]
[1777638870335,26.32,77942.49,0.0,-0.39816,0.00021,26.38774]
[1777638870462,26.32,77942.49,0.0,-0.39816,0.00021,26.38774]
[1777638870926,26.32,77942.49,0.0,-0.39816,0.00021,26.38774]
[1777638870976,26.32,77942.49,0.0,-0.39816,0.00021,26.38774]
[1777638870989,26.32,77942.49,0.0,-0.39816,0.00021,26.38774]
[1777638871077,26.32,77927.95,0.0,-0.40127,0.00021,26.43356]
[1777638871488,26.32,77927.95,0.0,-0.40127,0.00021,26.43356]
[1777638871495,26.32,77927.95,0.0,-0.40127,0.00021,26.43356]
[1777638871888,26.32,77927.95,0.0,-0.40127,0.00021,26.43356]
[1777638872127,26.32,77927.95,0.0,-0.40127,0.00021,26.43356]
[1777638872370,26.31,77925.38,0.0,-0.40181,0.00022,26.44201]
[1777638873066,26.31,77925.38,0.0,-0.40181,0.00022,26.44201]
[1777638873141,26.31,77925.38,0.0,-0.40181,0.00022,26.44201]
[1777638873184,26.31,77925.38,0.0,-0.40181,0.00022,26.44201]
[1777638873284,26.31,77922.14,0.0,-0.40251,0.00022,26.45265]
[1777638873606,26.31,77922.14,0.0,-0.40251,0.00022,26.45265]
[1777638873614,26.31,77922.14,0.0,-0.40251,0.00022,26.45265]
[1777638873669,26.31,77922.14,0.0,-0.40251,0.00022,26.45265]
[1777638873966,26.31,77922.14,0.0,-0.40251,0.00022,26.45265]
[1777638874089,26.31,77922.14,0.0,-0.40251,0.00022,26.45265]
[1777638874151,26.31,77922.14,0.0,-0.40251,0.00022,26.45265]
[1777638874184,26.31,77922.14,0.0,-0.40251,0.00022,26.45265]
[1777638874286,26.31,77914.08,0.0,-0.40424,0.00022,26.47887]
[1777638875288,26.31,77914.08,0.0,-0.40424,0.00022,26.47887]
[1777638875332,26.31,77914.08,0.0,-0.40424,0.00022,26.47887]
[1777638875344,26.31,77911.22,0.0,-0.40485,0.00022,26.48804]
[1777638875433,26.31,77911.22,0.0,-0.40485,0.00022,26.48804]
[1777638875454,26.31,77911.22,0.0,-0.40485,0.00022,26.48804]
[1777638875488,26.31,77911.22,0.0,-0.40485,0.00022,26.48804]
[1777638875521,26.31,77911.22,0.0,-0.40485,0.00022,26.48804]
[1777638875601,26.31,77911.22,0.0,-0.40485,0.00022,26.48804]
[1777638876296,26.31,77911.22,0.0,-0.40485,0.00022,26.48804]
[1777638876312,26.31,77911.22,0.0,-0.40485,0.00022,26.48804]
[1777638876451,26.31,77909.59,0.0,-0.4052,0.00022,26.49323]
[1777638877897,26.31,77915.89,0.0,-0.40384,0.00022,26.47286]
[1777638877907,26.31,77915.89,0.0,-0.40384,0.00022,26.47286]
[1777638877998,26.31,77917.02,0.0,-0.4036,0.00022,26.46919]
[1777638878677,26.31,77917.02,0.0,-0.4036,0.00022,26.46919]
[1777638878697,26.31,77917.02,0.0,-0.4036,0.00022,26.46919]
[1777638879401,26.31,77917.02,0.0,-0.4036,0.00022,26.46919]
[1777638879439,26.31,77916.05,0.0,-0.4038,0.00022,26.47227]
[1777638879453,26.31,77916.05,0.0,-0.4038,0.00022,26.47227]
[1777638880331,26.31,77916.05,0.0,-0.4038,0.00022,26.47227]
[1777638880418,26.31,77911.15,0.0,-0.40485,0.00022,26.488]
[1777638882225,26.31,77911.15,0.0,-0.40485,0.00022,26.488]
[1777638882229,26.31,77907.56,0.0,-0.40562,0.00022,26.49937]
[1777638882829,26.31,77907.56,0.0,-0.40562,0.00022,26.49937]
[1777638883397,26.3,77906.08,0.0,-0.40593,0.00022,26.50398]
[1777638887213,26.28,77907.41,0.0,-0.40559,0.00022,26.49875]
[1777638887290,26.26,77909.64,0.0,-0.40504,0.00022,26.49062]
[1777638892476,26.23,77911.58,0.0,-0.40451,0.00022,26.4825]
[1777638894835,26.2,77912.29,0.0,-0.40427,0.00022,26.47872]
[1777638894854,26.2,77912.29,0.0,-0.40427,0.00022,26.47872]
[1777638894887,26.2,77917.16,0.0,-0.4032,0.00022,26.46264]
[1777638900017,26.18,77918.59,0.0,-0.40282,0.00022,26.45673]
[1777638902424,26.16,77908.24,0.0,-0.405,0.00022,26.48952]
[1777638903007,26.14,77909.54,0.0,-0.40466,0.00022,26.48428]
[1777638903033,26.14,77909.54,0.0,-0.40466,0.00022,26.48428]
[1777638903330,26.14,77909.54,0.0,-0.40466,0.00022,26.48428]
[1777638903362,26.14,77909.54,0.0,-0.40466,0.00022,26.48428]
[1777638903450,26.13,77916.54,0.0,-0.40311,0.00022,26.46088]
[1777638903914,26.13,77916.54,0.0,-0.40311,0.00022,26.46088]
[1777638903987,26.13,77916.54,0.0,-0.40311,0.00022,26.46088]
[1777638904327,26.13,77941.64,0.0,-0.39768,0.00022,26.37582]
[1777638905465,26.13,77941.64,0.0,-0.39768,0.00022,26.37582]
[1777638905219,26.13,77957.9,0.0,-0.39418,0.00022,26.31804]
[1777638905483,26.13,77957.9,0.0,-0.39418,0.00022,26.31804]
[1777638905733,26.13,77957.9,0.0,-0.39418,0.00022,26.31804]
[1777638906444,26.13,77957.9,0.0,-0.39418,0.00022,26.31804]
[1777638906492,26.13,77966.05,0.0,-0.39243,0.00022,26.28833]
[1777638906809,26.13,77966.05,0.0,-0.39243,0.00022,26.28833]
[1777638907087,26.13,77966.05,0.0,-0.39243,0.00022,26.28833]
[1777638907136,26.13,77971.89,0.0,-0.39117,0.00021,26.26672]
[1777638907813,26.13,77971.89,0.0,-0.39117,0.00021,26.26672]
[1777638907896,26.13,77971.89,0.0,-0.39117,0.00021,26.26672]
[1777638908187,26.13,77971.89,0.0,-0.39117,0.00021,26.26672]
[1777638908270,26.13,77971.89,0.0,-0.39117,0.00021,26.26672]
[1777638908393,26.13,77971.89,0.0,-0.39117,0.00021,26.26672]
[1777638908468,26.13,77956.64,0.0,-0.39445,0.00022,26.32268]
[1777638908661,26.13,77956.64,0.0,-0.39445,0.00022,26.32268]
[1777638908682,26.13,77956.64,0.0,-0.39445,0.00022,26.32268]
[1777638908729,26.13,77956.64,0.0,-0.39445,0.00022,26.32268]
[1777638909438,26.13,77925.03,0.0,-0.40128,0.00022,26.4328]
[1777638909677,26.13,77925.03,0.0,-0.40128,0.00022,26.4328]
[1777638909871,26.13,77925.03,0.0,-0.40128,0.00022,26.4328]
[1777638910328,26.13,77925.03,0.0,-0.40128,0.00022,26.4328]
[1777638910431,26.13,77927.17,0.0,-0.40081,0.00022,26.42555]
[1777638910766,26.13,77927.17,0.0,-0.40081,0.00022,26.42555]
[1777638910956,26.13,77927.17,0.0,-0.40081,0.00022,26.42555]
[1777638911541,26.13,77927.17,0.0,-0.40081,0.00022,26.42555]
[1777638911703,26.13,77927.17,0.0,-0.40081,0.00022,26.42555]
[1777638911784,26.13,77927.17,0.0,-0.40081,0.00022,26.42555]
[1777638911961,26.13,77939.6,0.0,-0.39813,0.00022,26.38292]
[1777638912678,26.13,77939.6,0.0,-0.39813,0.00022,26.38292]
[1777638912927,26.13,77939.6,0.0,-0.39813,0.00022,26.38292]
[1777638913075,26.13,77944.84,0.0,-0.39699,0.00022,26.36459]
[1777638914051,26.13,77944.84,0.0,-0.39699,0.00022,26.36459]
[1777638914152,26.13,77950.09,0.0,-0.39586,0.00022,26.34601]
[1777638914696,26.13,77950.09,0.0,-0.39586,0.00022,26.34601]
[1777638914723,26.13,77950.09,0.0,-0.39586,0.00022,26.34601]
[1777638914911,26.13,77950.09,0.0,-0.39586,0.00022,26.34601]
[1777638914980,26.13,77950.09,0.0,-0.39586,0.00022,26.346]
[1777638916730,26.13,77954.95,0.0,-0.39481,0.00022,26.32863]
[1777638916853,26.13,77954.95,0.0,-0.39481,0.00022,26.32863]
[1777638917458,26.13,77954.37,0.0,-0.39494,0.00022,26.33072]
[1777638919846,26.13,77952.53,0.0,-0.39533,0.00022,26.33732]
[1777638919859,26.13,77952.53,0.0,-0.39533,0.00022,26.33732]
[1777638922035,26.13,77940.36,0.0,-0.39796,0.00022,26.38025]
[1777638922921,26.13,77943.57,0.0,-0.39727,0.00022,26.36903]
[1777638923203,26.13,77943.57,0.0,-0.39727,0.00022,26.36903]
[1777638923305,26.13,77942.92,0.0,-0.39741,0.00022,26.37129]
[1777638929266,26.13,77944.62,0.0,-0.39703,0.00022,26.36527]
[1777638929368,26.13,77951.29,0.0,-0.39559,0.00022,26.34163]
[1777638929652,26.13,77951.29,0.0,-0.39559,0.00022,26.34163]
[1777638930372,26.13,77951.29,0.0,-0.39559,0.00022,26.34163]
[1777638936729,26.13,77945.24,0.0,-0.39689,0.00022,26.35955]
[1777638936789,26.13,77945.24,0.0,-0.39689,0.00022,26.35955]
[1777638937416,26.13,77945.24,0.0,-0.39689,0.00022,26.35955]
[1777638937454,26.13,77945.24,0.0,-0.39689,0.00022,26.35955]
[1777638937472,26.13,77945.24,0.0,-0.39689,0.00022,26.35955]
[1777638937503,26.13,77951.81,0.0,-0.39547,0.00022,26.33624]
[1777638937909,26.13,77951.81,0.0,-0.39547,0.00022,26.33624]
[1777638939385,26.13,77965.7,0.0,-0.39248,0.00022,26.28592]
[1777638941133,26.13,77970.77,0.0,-0.39139,0.00021,26.26721]
[1777638941248,26.13,77972.47,0.0,-0.39102,0.00021,26.26092]
[1777638946248,26.13,77969.86,0.0,-0.39159,0.00021,26.27077]
[1777638952245,26.13,77974.33,0.0,-0.39064,0.00021,26.2543]
[1777638953033,26.13,77974.33,0.0,-0.39064,0.00021,26.2543]
[1777638956124,26.13,77967.16,0.0,-0.39219,0.00022,26.28097]
[1777638956358,26.13,77965.23,0.0,-0.3926,0.00022,26.28808]
[1777638957127,26.13,77965.23,0.0,-0.3926,0.00022,26.28808]
[1777638961849,26.13,77966.12,0.0,-0.39241,0.00022,26.28481]
[1777638962631,26.13,77966.12,0.0,-0.39241,0.00022,26.28482]
[1777638963752,26.13,77972.22,0.0,-0.3911,0.00021,26.26225]
[1777638963950,26.13,77972.22,0.0,-0.3911,0.00021,26.26225]
[1777638964597,26.13,77977.5,0.0,-0.38997,0.00021,26.2425]
[1777638964609,26.13,77977.5,0.0,-0.38997,0.00021,26.2425]
[1777638964620,26.13,77977.5,0.0,-0.38997,0.00021,26.2425]
[1777638964952,26.13,77977.5,0.0,-0.38997,0.00021,26.2425]
[1777638965407,26.13,77977.5,0.0,-0.38997,0.00021,26.2425]
[1777638965464,26.13,77988.87,0.0,-0.38753,0.00021,26.19922]
[1777638965749,26.13,77988.87,0.0,-0.38753,0.00021,26.19922]
[1777638966387,26.14,78007.17,0.0,-0.38362,0.00021,26.12748]
[1777638967255,26.14,78007.17,0.0,-0.38362,0.00021,26.12748]
[1777638967280,26.14,78007.17,0.0,-0.38362,0.00021,26.12748]
[1777638967357,26.13,78013.15,0.0,-0.38234,0.00021,26.10347]
[1777638967762,26.13,78013.15,0.0,-0.38234,0.00021,26.10347]
[1777638968368,26.13,78013.15,0.0,-0.38234,0.00021,26.10347]
[1777638968451,26.14,78012.93,0.0,-0.38239,0.00021,26.10443]
[1777638969093,26.14,78012.93,0.0,-0.38239,0.00021,26.10443]
[1777638969988,26.14,78019.1,0.0,-0.38108,0.00021,26.07948]
[1777638971167,26.14,78019.1,0.0,-0.38108,0.00021,26.07948]
[1777638971661,26.14,78021.94,0.0,-0.38047,0.00021,26.06788]
[1777638972506,26.14,78021.94,0.0,-0.38047,0.00021,26.06788]
[1777638972520,26.14,78021.94,0.0,-0.38047,0.00021,26.06788]
[1777638972467,26.14,78010.55,0.0,-0.38291,0.00021,26.11416]
[1777638973397,26.14,78010.55,0.0,-0.38291,0.00021,26.11422]
[1777638974214,26.14,78010.55,0.0,-0.38291,0.00021,26.11422]
[1777638974343,26.14,78010.55,0.0,-0.38291,0.00021,26.11422]
[1777638974468,26.14,77987.88,0.0,-0.38776,0.00021,26.20335]
[1777638974786,26.14,77987.88,0.0,-0.38776,0.00021,26.20335]
[1777638975416,26.15,77986.78,0.0,-0.38804,0.00021,26.2085]
[1777638976423,26.15,77978.13,0.0,-0.3899,0.00021,26.24141]
[1777638976901,26.15,77978.13,0.0,-0.3899,0.00021,26.24141]
[1777638977431,26.15,77976.55,0.0,-0.39024,0.00021,26.24739]
[1777638977581,26.15,77976.55,0.0,-0.39024,0.00021,26.24739]
[1777638978437,26.15,77976.69,0.0,-0.39021,0.00021,26.2469]
[1777638979435,26.15,77976.69,0.0,-0.39021,0.00021,26.2469]
[1777638979461,26.15,77976.69,0.0,-0.39021,0.00021,26.2469]
[1777638979524,26.15,77978.38,0.0,-0.38985,0.00021,26.24057]
[1777638979906,26.15,77978.38,0.0,-0.38985,0.00021,26.24057]
[1777638980292,26.15,77978.38,0.0,-0.38985,0.00021,26.24057]
[1777638980394,26.15,77978.38,0.0,-0.38985,0.00021,26.24057]
[1777638980516,26.15,77978.38,0.0,-0.38985,0.00021,26.24057]
[1777638981001,26.15,77978.38,0.0,-0.38985,0.00021,26.24057]
[1777638981090,26.15,77978.38,0.0,-0.38985,0.00021,26.24057]
[1777638981510,26.15,78000.31,0.0,-0.38516,0.00021,26.15622]
[1777638981944,26.15,78000.31,0.0,-0.38516,0.00021,26.15622]
[1777638982516,26.16,78010.2,0.0,-0.38305,0.00021,26.11706]
[1777638983273,26.16,78010.2,0.0,-0.38305,0.00021,26.11706]
[1777638983534,26.16,78004.58,0.0,-0.38426,0.00021,26.13957]
[1777638983672,26.16,78004.58,0.0,-0.38426,0.00021,26.13957]
[1777638984226,26.16,78004.58,0.0,-0.38426,0.00021,26.13957]
[1777638984474,26.16,78004.58,0.0,-0.38426,0.00021,26.13957]
[1777638984533,26.16,78011.94,0.0,-0.38269,0.00021,26.11018]
[1777638984925,26.16,78011.94,0.0,-0.38269,0.00021,26.11018]
[1777638985537,26.16,78017.59,0.0,-0.38148,0.00021,26.08736]
[1777638986036,26.16,78017.59,0.0,-0.38148,0.00021,26.08736]
[1777638986549,26.16,78020.13,0.0,-0.38094,0.00021,26.07691]
[1777638986621,26.16,78020.13,0.0,-0.38094,0.00021,26.07691]
[1777638987551,26.16,78019.24,0.0,-0.38113,0.00021,26.08058]
[1777638987724,26.16,78019.24,0.0,-0.38113,0.00021,26.08058]
[1777638987739,26.16,78019.24,0.0,-0.38113,0.00021,26.08058]
[1777638987758,26.16,78019.24,0.0,-0.38113,0.00021,26.08058]
[1777638987796,26.16,78019.24,0.0,-0.38113,0.00021,26.08058]
[1777638988558,26.16,78011.11,0.0,-0.38287,0.00021,26.11352]
[1777638989953,26.16,78008.48,0.0,-0.38343,0.00021,26.1241]
[1777638990522,26.16,78008.48,0.0,-0.38343,0.00021,26.1241]
[1777638990055,26.16,78007.77,0.0,-0.38358,0.00021,26.12693]
[1777638990934,26.16,78007.77,0.0,-0.38358,0.00021,26.12693]
[1777638991195,26.16,78007.77,0.0,-0.38358,0.00021,26.12693]
[1777638993211,26.16,78007.83,0.0,-0.38356,0.00021,26.12324]
[1777638993282,26.16,78009.6,0.0,-0.38318,0.00021,26.11618]
[1777638995607,26.16,78018.57,0.0,-0.38127,0.00021,26.08002]
[1777638997727,26.16,78021.66,0.0,-0.38061,0.00021,26.06745]
[1777638998110,26.16,78017.56,0.0,-0.38149,0.00021,26.08421]
[1777639000110,26.16,78016.67,0.0,-0.38168,0.00021,26.08785]
[1777639000134,26.16,78016.67,0.0,-0.38168,0.00021,26.08785]
[1777639000452,26.16,78014.59,0.0,-0.38213,0.00021,26.09633]
[1777639001644,26.16,78021.3,0.0,-0.3807,0.00021,26.06907]
[1777639002092,26.16,78021.3,0.0,-0.3807,0.00021,26.06907]
[1777639002434,26.16,78021.3,0.0,-0.3807,0.00021,26.06907]
[1777639002536,26.16,78024.46,0.0,-0.38003,0.00021,26.05619]
[1777639004135,26.16,78024.14,0.0,-0.3801,0.00021,26.05756]
[1777639004827,26.16,78022.79,0.0,-0.38039,0.00021,26.06315]
[1777639005459,26.16,78022.79,0.0,-0.38039,0.00021,26.06315]
[1777639006033,26.16,78023.98,0.0,-0.38014,0.00021,26.05832]
[1777639006642,26.16,78023.31,0.0,-0.38028,0.00021,26.06107]
[1777639007874,26.16,78027.36,0.0,-0.37942,0.00021,26.04445]
[1777639008189,26.16,78027.36,0.0,-0.37942,0.00021,26.04445]
[1777639008521,26.17,78028.39,0.0,-0.37921,0.00021,26.0403]
[1777639008669,26.17,78028.39,0.0,-0.37921,0.00021,26.0403]
[1777639008686,26.17,78028.39,0.0,-0.37921,0.00021,26.0403]
[1777639008829,26.17,78028.39,0.0,-0.37921,0.00021,26.0403]
[1777639009041,26.17,78028.39,0.0,-0.37921,0.00021,26.0403]
[1777639009352,26.17,78037.37,0.0,-0.3773,0.00021,26.00284]
[1777639009621,26.17,78037.37,0.0,-0.3773,0.00021,26.00284]
[1777639010041,26.17,78037.37,0.0,-0.3773,0.00021,26.00284]
[1777639010292,26.17,78037.37,0.0,-0.3773,0.00021,26.00284]
[1777639010695,26.17,78046.47,0.0,-0.37538,0.00021,25.96433]
[1777639011551,26.17,78054.5,0.0,-0.37367,0.00021,25.92972]
[1777639011825,26.17,78054.5,0.0,-0.37367,0.00021,25.92972]
[1777639011877,26.17,78054.5,0.0,-0.37367,0.00021,25.92972]
[1777639011895,26.17,78054.5,0.0,-0.37367,0.00021,25.92972]
[1777639012004,26.17,78054.5,0.0,-0.37367,0.00021,25.92972]
[1777639012131,26.17,78054.5,0.0,-0.37367,0.00021,25.92972]
[1777639012163,26.17,78054.5,0.0,-0.37367,0.00021,25.92972]
[1777639012319,26.17,78056.76,0.0,-0.3732,0.00021,25.91992]
[1777639012663,26.17,78056.76,0.0,-0.3732,0.00021,25.91992]
[1777639012851,26.17,78056.76,0.0,-0.3732,0.00021,25.91992]
[1777639013551,26.17,78068.54,0.0,-0.37071,0.00021,25.8682]
[1777639014784,26.17,78068.54,0.0,-0.37071,0.00021,25.8682]
[1777639014870,26.17,78068.54,0.0,-0.37071,0.00021,25.8682]
[1777639015234,26.17,78087.74,0.0,-0.36667,0.00021,25.7818]
[1777639015818,26.17,78087.74,0.0,-0.36667,0.00021,25.7818]
[1777639017743,26.17,78089.22,0.0,-0.36639,0.00021,25.77571]
[1777639017777,26.17,78089.22,0.0,-0.36639,0.00021,25.77571]
[1777639017844,26.18,78085.16,0.0,-0.36726,0.00021,25.7947]
[1777639023354,26.18,78084.02,0.0,-0.36753,0.00021,25.80056]
[1777639026581,26.18,78087.79,0.0,-0.36674,0.00021,25.78356]
[1777639026589,26.18,78087.79,0.0,-0.36674,0.00021,25.78356]
[1777639026678,26.19,78089.27,0.0,-0.36644,0.00021,25.77688]
[1777639026868,26.19,78089.27,0.0,-0.36644,0.00021,25.77688]
[1777639026889,26.19,78089.27,0.0,-0.36644,0.00021,25.77688]
[1777639027071,26.19,78089.27,0.0,-0.36644,0.00021,25.77688]
[1777639027271,26.19,78089.27,0.0,-0.36644,0.00021,25.77688]
[1777639027476,26.19,78089.27,0.0,-0.36644,0.00021,25.77688]
[1777639027509,26.19,78095.09,0.0,-0.36522,0.00021,25.75021]
[1777639030013,26.19,78095.97,0.0,-0.36505,0.00021,25.74643]
[1777639030275,26.19,78095.97,0.0,-0.36505,0.00021,25.74643]
[1777639030326,26.19,78092.46,0.0,-0.36579,0.00021,25.76272]
[1777639031663,26.19,78095.03,0.0,-0.36525,0.00021,25.75098]
[1777639032198,26.19,78095.03,0.0,-0.36525,0.00021,25.75098]
[1777639032429,26.19,78095.03,0.0,-0.36525,0.00021,25.75098]
[1777639032431,26.19,78098.54,0.0,-0.36452,0.00021,25.73484]
[1777639032670,26.19,78098.54,0.0,-0.36452,0.00021,25.73484]
[1777639034564,26.19,78098.75,0.0,-0.36448,0.00021,25.73398]
[1777639034856,26.19,78102.7,0.0,-0.36366,0.00021,25.71572]
[1777639035766,26.2,78109.82,0.0,-0.36218,0.00021,25.68243]
[1777639035827,26.2,78109.82,0.0,-0.36218,0.00021,25.68243]
[1777639035895,26.2,78109.82,0.0,-0.36218,0.00021,25.68243]
[1777639036521,26.2,78109.82,0.0,-0.36218,0.00021,25.68243]
[1777639036589,26.2,78120.52,0.0,-0.35995,0.00021,25.63166]
[1777639036844,26.2,78120.52,0.0,-0.35995,0.00021,25.63166]
[1777639038154,26.2,78121.29,0.0,-0.3598,0.00021,25.62813]
[1777639038184,26.2,78121.29,0.0,-0.3598,0.00021,25.62813]
[1777639038292,26.2,78121.29,0.0,-0.3598,0.00021,25.62813]
[1777639038314,26.2,78121.29,0.0,-0.3598,0.00021,25.62813]
[1777639038424,26.2,78117.34,0.0,-0.36063,0.00021,25.64718]
[1777639042131,26.2,78118.69,0.0,-0.36036,0.00021,25.64117]
[1777639042155,26.2,78118.69,0.0,-0.36036,0.00021,25.64117]
[1777639042355,26.2,78120.99,0.0,-0.35989,0.00021,25.63031]
[1777639044765,26.21,78125.34,0.0,-0.359,0.00021,25.60972]
[1777639045744,26.21,78131.91,0.0,-0.35764,0.00021,25.57807]
[1777639045831,26.21,78131.91,0.0,-0.35764,0.00021,25.57807]
[1777639046197,26.21,78131.91,0.0,-0.35764,0.00021,25.57807]
[1777639046593,26.21,78131.91,0.0,-0.35764,0.00021,25.57807]
[1777639046442,26.22,78136.65,0.0,-0.35671,0.00021,25.55638]
[1777639046727,26.22,78136.65,0.0,-0.35671,0.00021,25.55638]
[1777639046866,26.22,78136.65,0.0,-0.35671,0.00021,25.55638]
[1777639046968,26.22,78136.65,0.0,-0.35671,0.00021,25.55638]
[1777639047448,26.22,78136.65,0.0,-0.35671,0.00021,25.55638]
[1777639047518,26.22,78136.65,0.0,-0.35671,0.00021,25.55638]
[1777639047550,26.22,78136.65,0.0,-0.35671,0.00021,25.55638]
[1777639047590,26.23,78133.95,0.0,-0.35733,0.00021,25.57117]
[1777639047685,26.23,78133.95,0.0,-0.35733,0.00021,25.57117]
[1777639048667,26.25,78112.78,0.0,-0.36181,0.00021,25.67441]
[1777639048699,26.25,78112.78,0.0,-0.36181,0.00021,25.67441]
[1777639048777,26.25,78112.78,0.0,-0.36181,0.00021,25.67441]
[1777639048988,26.25,78112.78,0.0,-0.36181,0.00021,25.67441]
[1777639049367,26.25,78112.78,0.0,-0.36181,0.00021,25.67441]
[1777639049516,26.25,78096.57,0.0,-0.3652,0.00021,25.75014]
[1777639049831,26.25,78096.57,0.0,-0.3652,0.00021,25.75014]
[1777639049873,26.25,78096.57,0.0,-0.3652,0.00021,25.75014]
[1777639050587,26.25,78096.57,0.0,-0.3652,0.00021,25.75014]
[1777639050621,26.25,78096.57,0.0,-0.3652,0.00021,25.75014]
[1777639049992,26.25,78096.57,0.0,-0.3652,0.00021,25.75022]
[1777639051291,26.25,78096.57,0.0,-0.3652,0.00021,25.75022]
[1777639051558,26.25,78096.57,0.0,-0.3652,0.00021,25.75022]
[1777639051514,26.25,78096.66,0.0,-0.36517,0.00021,25.74634]
[1777639052325,26.25,78096.66,0.0,-0.36517,0.00021,25.74634]
[1777639052534,26.25,78096.66,0.0,-0.36517,0.00021,25.74634]
[1777639054576,26.25,78094.3,0.0,-0.36567,0.00021,25.75735]
[1777639054717,26.25,78093.82,0.0,-0.36577,0.00021,25.75963]
[1777639055193,26.25,78093.82,0.0,-0.36577,0.00021,25.75963]
[1777639055429,26.25,78093.82,0.0,-0.36577,0.00021,25.75963]
[1777639055587,26.25,78093.82,0.0,-0.36577,0.00021,25.75963]
[1777639055569,26.25,78088.27,0.0,-0.36694,0.00021,25.78504]
[1777639055847,26.25,78088.27,0.0,-0.36694,0.00021,25.78504]
[1777639055972,26.25,78088.27,0.0,-0.36694,0.00021,25.78504]
[1777639056027,26.25,78088.27,0.0,-0.36694,0.00021,25.78504]
[1777639056054,26.25,78088.27,0.0,-0.36694,0.00021,25.78504]
[1777639056323,26.25,78088.27,0.0,-0.36694,0.00021,25.78504]
[1777639056423,26.25,78088.27,0.0,-0.36694,0.00021,25.78504]
[1777639056524,26.25,78070.21,0.0,-0.37073,0.00021,25.86603]
[1777639056964,26.25,78070.21,0.0,-0.37073,0.00021,25.86603]
[1777639057339,26.25,78070.21,0.0,-0.37073,0.00021,25.86603]
[1777639057423,26.25,78070.21,0.0,-0.37073,0.00021,25.86603]
[1777639057647,26.25,78057.43,0.0,-0.37342,0.00021,25.92189]
[1777639057965,26.25,78057.43,0.0,-0.37342,0.00021,25.92189]
[1777639058073,26.25,78057.43,0.0,-0.37342,0.00021,25.92189]
[1777639058102,26.25,78057.43,0.0,-0.37342,0.00021,25.92189]
[1777639058618,26.25,78042.7,0.0,-0.37653,0.00021,25.9849]
[1777639059192,26.25,78042.7,0.0,-0.37653,0.00021,25.9849]
[1777639059330,26.25,78042.7,0.0,-0.37653,0.00021,25.9849]
[1777639059375,26.25,78042.7,0.0,-0.37653,0.00021,25.9849]
[1777639059421,26.25,78042.7,0.0,-0.37653,0.00021,25.9849]
[1777639059425,26.25,78042.7,0.0,-0.37653,0.00021,25.9849]
[1777639059502,26.26,78034.32,0.0,-0.37831,0.00021,26.02005]
[1777639060058,26.26,78034.32,0.0,-0.37831,0.00021,26.02005]
[1777639060092,26.26,78034.32,0.0,-0.37831,0.00021,26.02005]
[1777639060280,26.26,78035.71,0.0,-0.37802,0.00021,26.01431]
[1777639061213,26.26,78035.71,0.0,-0.37802,0.00021,26.01431]
[1777639061244,26.26,78035.71,0.0,-0.37802,0.00021,26.01431]
[1777639061310,26.26,78035.71,0.0,-0.37802,0.00021,26.01431]
[1777639061345,26.26,78035.71,0.0,-0.37802,0.00021,26.01431]
[1777639061405,26.26,78035.71,0.0,-0.37802,0.00021,26.01431]
[1777639061482,26.26,78035.71,0.0,-0.37802,0.00021,26.01431]
[1777639061518,26.26,78035.71,0.0,-0.37802,0.00021,26.01431]
[1777639061551,26.26,78035.71,0.0,-0.37802,0.00021,26.01431]
[1777639061611,26.26,78035.71,0.0,-0.37802,0.00021,26.01431]
[1777639061644,26.26,78038.53,0.0,-0.37742,0.00021,26.00258]
[1777639061673,26.26,78038.53,0.0,-0.37742,0.00021,26.00258]
[1777639062076,26.26,78038.53,0.0,-0.37742,0.00021,26.0025]
[1777639063161,26.26,78038.53,0.0,-0.37742,0.00021,26.0025]
[1777639063207,26.26,78038.53,0.0,-0.37742,0.00021,26.0025]
[1777639063291,26.25,78051.9,0.0,-0.37459,0.00021,25.94582]
[1777639065643,26.25,78055.36,0.0,-0.37386,0.00021,25.93091]
[1777639066101,26.25,78052.31,0.0,-0.3745,0.00021,25.94394]
[1777639069525,26.25,78055.97,0.0,-0.37372,0.00021,25.92812]
[1777639069542,26.25,78055.97,0.0,-0.37372,0.00021,25.92812]
[1777639069558,26.25,78055.97,0.0,-0.37372,0.00021,25.92812]
[1777639069627,26.25,78053.95,0.0,-0.37415,0.00021,25.93678]
[1777639070873,26.25,78048.8,0.0,-0.37523,0.00021,25.95878]
[1777639071709,26.25,78048.8,0.0,-0.37523,0.00021,25.95872]
[1777639075253,26.25,78046.0,0.0,-0.37581,0.00021,25.97045]
[1777639075296,26.25,78046.0,0.0,-0.37581,0.00021,25.97045]
[1777639075354,26.25,78045.72,0.0,-0.37587,0.00021,25.97157]
[1777639077585,26.25,78045.72,0.0,-0.37587,0.00021,25.9715]
[1777639077709,26.25,78048.84,0.0,-0.3752,0.00021,25.95818]
[1777639078186,26.25,78048.84,0.0,-0.3752,0.00021,25.95812]
[1777639080519,26.25,78049.66,0.0,-0.37503,0.00021,25.95457]
[1777639080628,26.25,78049.66,0.0,-0.37503,0.00021,25.95457]
[1777639080661,26.25,78049.66,0.0,-0.37503,0.00021,25.95457]
[1777639080860,26.25,78050.97,0.0,-0.37475,0.00021,25.94892]
[1777639080893,26.25,78050.97,0.0,-0.37475,0.00021,25.94892]
[1777639081551,26.24,78066.59,0.0,-0.37145,0.00021,25.88113]
[1777639081910,26.24,78066.59,0.0,-0.37145,0.00021,25.88113]
[1777639082543,26.24,78066.59,0.0,-0.37145,0.00021,25.88113]
[1777639082600,26.24,78066.59,0.0,-0.37145,0.00021,25.88113]
[1777639082636,26.24,78066.59,0.0,-0.37145,0.00021,25.88113]
[1777639082678,26.24,78070.39,0.0,-0.37065,0.00021,25.86438]
[1777639083289,26.24,78070.39,0.0,-0.37065,0.00021,25.86438]
[1777639083341,26.24,78070.39,0.0,-0.37065,0.00021,25.86438]
[1777639083379,26.24,78070.39,0.0,-0.37065,0.00021,25.86438]
[1777639083403,26.24,78070.39,0.0,-0.37065,0.00021,25.86438]
[1777639083483,26.24,78066.24,0.0,-0.37153,0.00021,25.88268]
[1777639084209,26.24,78066.24,0.0,-0.37153,0.00021,25.88268]
[1777639084217,26.24,78066.24,0.0,-0.37153,0.00021,25.88268]
[1777639084224,26.24,78066.24,0.0,-0.37153,0.00021,25.88268]
[1777639084921,26.24,78055.07,0.0,-0.37388,0.00021,25.93127]
[1777639085493,26.24,78055.07,0.0,-0.37388,0.00021,25.93127]
[1777639085584,26.24,78046.17,0.0,-0.37576,0.00021,25.96931]
[1777639085852,26.24,78046.17,0.0,-0.37576,0.00021,25.96931]
[1777639086331,26.24,78039.08,0.0,-0.37725,0.00021,25.99917]
[1777639089919,26.24,78041.36,0.0,-0.37676,0.00021,25.98936]
[1777639090349,26.24,78039.14,0.0,-0.37723,0.00021,25.99862]
[1777639093591,26.24,78036.96,0.0,-0.37769,0.00021,26.00773]
[1777639093643,26.24,78036.96,0.0,-0.37769,0.00021,26.00773]
[1777639093667,26.24,78036.96,0.0,-0.37769,0.00021,26.00773]
[1777639093610,26.24,78032.17,0.0,-0.3787,0.00021,26.0277]
[1777639094299,26.24,78032.17,0.0,-0.37871,0.00021,26.02774]
[1777639094974,26.24,78032.17,0.0,-0.37871,0.00021,26.02774]
[1777639100060,26.24,78027.73,0.0,-0.37965,0.00021,26.0462]
[1777639100340,26.24,78027.77,0.0,-0.37964,0.00021,26.04606]
[1777639102848,26.24,78027.69,0.0,-0.37966,0.00021,26.04643]
[1777639104103,26.24,78029.61,0.0,-0.37926,0.00021,26.03854]
[1777639104469,26.24,78029.61,0.0,-0.37926,0.00021,26.03854]
[1777639104524,26.24,78029.61,0.0,-0.37926,0.00021,26.03854]
[1777639104626,26.24,78030.04,0.0,-0.37917,0.00021,26.03679]
[1777639105249,26.24,78030.04,0.0,-0.37917,0.00021,26.03679]
[1777639105545,26.24,78030.04,0.0,-0.37917,0.00021,26.03679]
[1777639105559,26.24,78030.04,0.0,-0.37917,0.00021,26.03679]
[1777639105577,26.24,78030.04,0.0,-0.37917,0.00021,26.03679]
[1777639105632,26.24,78030.04,0.0,-0.37917,0.00021,26.03679]
[1777639105678,26.24,78037.26,0.0,-0.37764,0.00021,26.00683]
[1777639105787,26.24,78037.26,0.0,-0.37764,0.00021,26.00683]
[1777639106247,26.24,78037.26,0.0,-0.37764,0.00021,26.00683]
[1777639107498,26.24,78037.26,0.0,-0.37764,0.00021,26.00687]
[1777639107667,26.24,78046.7,0.0,-0.37564,0.00021,25.96701]
[1777639107943,26.24,78046.7,0.0,-0.37564,0.00021,25.96701]
[1777639108168,26.24,78046.7,0.0,-0.37564,0.00021,25.96701]
[1777639108396,26.24,78046.7,0.0,-0.37564,0.00021,25.96694]
[1777639109630,26.24,78046.7,0.0,-0.37564,0.00021,25.96694]
[1777639109667,26.24,78046.7,0.0,-0.37564,0.00021,25.96694]
[1777639109651,26.24,78052.75,0.0,-0.37436,0.00021,25.94105]
[1777639109784,26.24,78052.75,0.0,-0.37436,0.00021,25.94105]
[1777639109832,26.24,78052.75,0.0,-0.37436,0.00021,25.94105]
[1777639110221,26.24,78052.75,0.0,-0.37436,0.00021,25.94105]
[1777639110350,26.24,78052.75,0.0,-0.37436,0.00021,25.94105]
[1777639110451,26.24,78054.37,0.0,-0.37402,0.00021,25.93403]
[1777639113387,26.24,78053.96,0.0,-0.37409,0.00021,25.9322]
[1777639113434,26.24,78053.96,0.0,-0.37409,0.00021,25.9322]
[1777639113530,26.24,78053.96,0.0,-0.37409,0.00021,25.9322]
[1777639113537,26.24,78053.96,0.0,-0.37409,0.00021,25.9322]
[1777639113690,26.24,78057.99,0.0,-0.37323,0.00021,25.91475]
[1777639114427,26.24,78057.99,0.0,-0.37323,0.00021,25.91475]
[1777639114459,26.24,78057.99,0.0,-0.37323,0.00021,25.91475]
[1777639114969,26.24,78066.78,0.0,-0.37138,0.00021,25.87635]
[1777639114986,26.24,78066.78,0.0,-0.37138,0.00021,25.87635]
[1777639116452,26.24,78078.07,0.0,-0.36901,0.00021,25.82627]
[1777639117522,26.24,78078.07,0.0,-0.36901,0.00021,25.82627]
[1777639118327,26.24,78077.45,0.0,-0.36914,0.00021,25.82907]
[1777639118467,26.24,78077.45,0.0,-0.36914,0.00021,25.8291]
[1777639122233,26.24,78075.37,0.0,-0.36958,0.00021,25.83846]
[1777639122250,26.24,78075.37,0.0,-0.36958,0.00021,25.83846]
[1777639122475,26.24,78075.37,0.0,-0.36958,0.00021,25.83846]
[1777639125339,26.24,78060.3,0.0,-0.37275,0.00021,25.90483]
[1777639126324,26.24,78058.12,0.0,-0.37321,0.00021,25.91428]
[1777639126336,26.24,78058.12,0.0,-0.37321,0.00021,25.91428]
[1777639126660,26.24,78058.12,0.0,-0.37321,0.00021,25.91428]
[1777639126669,26.24,78056.42,0.0,-0.37357,0.00021,25.92161]
[1777639127064,26.24,78056.42,0.0,-0.37357,0.00021,25.92161]
[1777639127512,26.24,78056.42,0.0,-0.37357,0.00021,25.92161]
[1777639127613,26.24,78054.93,0.0,-0.37388,0.00021,25.92802]
[1777639129339,26.24,78049.61,0.0,-0.375,0.00021,25.95083]
[1777639129603,26.24,78049.61,0.0,-0.375,0.00021,25.95083]
[1777639129658,26.24,78044.26,0.0,-0.37613,0.00021,25.97356]
[1777639130287,26.24,78044.26,0.0,-0.37613,0.00021,25.97356]
[1777639132578,26.24,78038.26,0.0,-0.3774,0.00021,25.99887]
[1777639132718,26.24,78028.57,0.0,-0.37946,0.00021,26.03918]
[1777639133036,26.24,78028.57,0.0,-0.37946,0.00021,26.03918]
[1777639134192,26.24,78028.57,0.0,-0.37946,0.00021,26.03923]
[1777639134635,26.24,78028.57,0.0,-0.37946,0.00021,26.03923]
[1777639136643,26.24,78033.76,0.0,-0.37837,0.00021,26.01786]
[1777639137607,26.24,78031.88,0.0,-0.37877,0.00021,26.02577]
[1777639139547,26.25,78029.34,0.0,-0.37931,0.00021,26.03631]
[1777639139643,26.25,78029.34,0.0,-0.37931,0.00021,26.03631]
[1777639139697,26.25,78027.56,0.0,-0.37969,0.00021,26.04368]
[1777639139839,26.25,78027.56,0.0,-0.37969,0.00021,26.04368]
[1777639140471,26.25,78027.56,0.0,-0.37969,0.00021,26.04368]
[1777639140813,26.25,78027.56,0.0,-0.37969,0.00021,26.04372]
[1777639141344,26.25,78027.56,0.0,-0.37969,0.00021,26.04372]
[1777639141633,26.25,78024.02,0.0,-0.38044,0.00021,26.05825]
[1777639142684,26.25,78024.02,0.0,-0.38044,0.00021,26.05825]
[1777639142697,26.25,78024.02,0.0,-0.38044,0.00021,26.05825]
[1777639142687,26.25,78014.28,0.0,-0.38251,0.00021,26.09768]
[1777639143647,26.25,78014.28,0.0,-0.38251,0.00021,26.09768]
[1777639145126,26.25,78011.45,0.0,-0.38311,0.00021,26.109]
[1777639145159,26.25,78011.45,0.0,-0.38311,0.00021,26.109]
[1777639145661,26.25,78012.67,0.0,-0.38285,0.00021,26.10413]
[1777639147632,26.25,78010.39,0.0,-0.38334,0.00021,26.11322]
[1777639147646,26.25,78010.39,0.0,-0.38334,0.00021,26.11322]
[1777639147721,26.25,78005.58,0.0,-0.38436,0.00021,26.13228]
[1777639150614,26.25,78003.13,0.0,-0.38488,0.00021,26.1419]
[1777639151863,26.25,77994.79,0.0,-0.38666,0.00021,26.17435]
[1777639152595,26.25,77994.79,0.0,-0.38666,0.00021,26.17435]
[1777639152710,26.25,77991.6,0.0,-0.38734,0.00021,26.1866]
[1777639152926,26.25,77991.6,0.0,-0.38734,0.00021,26.1866]
[1777639153151,26.25,77991.6,0.0,-0.38734,0.00021,26.1866]
[1777639153717,26.25,77981.64,0.0,-0.38946,0.00021,26.22445]
[1777639155395,26.24,77975.9,0.0,-0.39068,0.00021,26.24588]
[1777639155825,26.24,77973.21,0.0,-0.39126,0.00021,26.2558]
[1777639155841,26.24,77973.21,0.0,-0.39126,0.00021,26.2558]
[1777639156737,26.24,77977.23,0.0,-0.39039,0.00021,26.24078]
[1777639156984,26.24,77977.23,0.0,-0.39039,0.00021,26.24078]
[1777639157745,26.24,77991.12,0.0,-0.38742,0.00021,26.18812]
[1777639158311,26.24,77991.12,0.0,-0.38742,0.00021,26.18812]
[1777639158752,26.24,77989.89,0.0,-0.38768,0.00021,26.1928]
[1777639164640,26.24,77990.36,0.0,-0.38757,0.00021,26.19078]
[1777639165210,26.24,77990.36,0.0,-0.38757,0.00021,26.19078]
[1777639165316,26.24,77990.36,0.0,-0.38757,0.00021,26.19078]
[1777639165377,26.24,77990.36,0.0,-0.38757,0.00021,26.19078]
[1777639165564,26.24,77990.57,0.0,-0.38752,0.00021,26.18994]
[1777639165964,26.24,77990.57,0.0,-0.38752,0.00021,26.18994]
[1777639166039,26.24,77996.71,0.0,-0.38621,0.00021,26.16622]
[1777639169691,26.24,77996.91,0.0,-0.38617,0.00021,26.16541]
[1777639169778,26.24,77998.02,0.0,-0.38593,0.00021,26.16109]
[1777639170345,26.24,77998.02,0.0,-0.38593,0.00021,26.16109]
[1777639170372,26.24,77997.44,0.0,-0.38605,0.00021,26.16333]
[1777639175871,26.24,77996.53,0.0,-0.38623,0.00021,26.16334]
[1777639180065,26.24,77994.33,0.0,-0.3867,0.00021,26.17183]
[1777639180099,26.24,77994.33,0.0,-0.3867,0.00021,26.17183]
[1777639180200,26.24,77993.92,0.0,-0.38679,0.00021,26.17341]
[1777639181426,26.24,77993.92,0.0,-0.38679,0.00021,26.17341]
[1777639184329,26.24,77992.62,0.0,-0.38706,0.00021,26.1784]
[1777639185413,26.24,77992.4,0.0,-0.38711,0.00021,26.17924]
[1777639185455,26.24,77988.38,0.0,-0.38797,0.00021,26.19465]
[1777639188418,26.23,77986.38,0.0,-0.38839,0.00021,26.20224]
[1777639188461,26.23,77988.58,0.0,-0.38792,0.00021,26.19384]
[1777639191697,26.23,77988.05,0.0,-0.38804,0.00021,26.19583]
[1777639191808,26.23,77988.05,0.0,-0.38804,0.00021,26.19583]
[1777639193585,26.23,77979.74,0.0,-0.38981,0.00021,26.22725]
[1777639197740,26.23,77984.74,0.0,-0.38874,0.00021,26.20831]
[1777639199071,26.23,77984.2,0.0,-0.38885,0.00021,26.21033]
[1777639199596,26.23,77991.76,0.0,-0.38724,0.00021,26.18146]
[1777639200548,26.23,77991.76,0.0,-0.38724,0.00021,26.18146]
[1777639200679,26.23,77991.76,0.0,-0.38724,0.00021,26.18146]
[1777639200950,26.23,77989.74,0.0,-0.38767,0.00021,26.18922]
[1777639201696,26.23,77989.74,0.0,-0.38767,0.00021,26.18922]
[1777639201743,26.23,77989.74,0.0,-0.38767,0.00021,26.18922]
[1777639203720,26.23,77994.09,0.0,-0.38674,0.00021,26.17248]
[1777639203725,26.23,77994.09,0.0,-0.38674,0.00021,26.17248]
[1777639203812,26.23,77997.7,0.0,-0.38597,0.00021,26.15848]
[1777639209225,26.23,77998.14,0.0,-0.38588,0.00021,26.15684]
[1777639215148,26.23,78002.94,0.0,-0.38486,0.00021,26.13819]
[1777639217911,26.23,78000.25,0.0,-0.38544,0.00021,26.14877]
[1777639218168,26.24,78000.02,0.0,-0.38549,0.00021,26.14968]
[1777639220147,26.24,77999.68,0.0,-0.38556,0.00021,26.15103]
[1777639220274,26.24,77999.68,0.0,-0.38556,0.00021,26.15103]
[1777639220659,26.24,77999.68,0.0,-0.38556,0.00021,26.15103]
[1777639220760,26.24,78004.01,0.0,-0.38464,0.00021,26.13407]
[1777639220904,26.24,78004.01,0.0,-0.38464,0.00021,26.13407]
[1777639221644,26.24,78004.01,0.0,-0.38464,0.00021,26.13407]
[1777639221657,26.24,78004.01,0.0,-0.38464,0.00021,26.13407]
[1777639221824,26.24,78008.76,0.0,-0.38363,0.00021,26.11531]
[1777639222898,26.24,78008.76,0.0,-0.38363,0.00021,26.11535]
[1777639222947,26.24,78008.76,0.0,-0.38363,0.00021,26.11535]
[1777639223316,26.24,78008.76,0.0,-0.38363,0.00021,26.11535]
[1777639224056,26.24,78014.68,0.0,-0.38237,0.00021,26.09175]
[1777639224435,26.24,78015.28,0.0,-0.38225,0.00021,26.08939]
[1777639226046,26.24,78010.66,0.0,-0.38323,0.00021,26.10794]
[1777639226144,26.24,78010.66,0.0,-0.38323,0.00021,26.10794]
[1777639226667,26.24,78010.66,0.0,-0.38323,0.00021,26.10794]
[1777639226768,26.24,78008.37,0.0,-0.38372,0.00021,26.11709]
[1777639227607,26.24,78008.37,0.0,-0.38372,0.00021,26.11709]
[1777639227919,26.24,78009.44,0.0,-0.3835,0.00021,26.11288]
[1777639227963,26.24,78009.44,0.0,-0.3835,0.00021,26.11288]
[1777639228049,26.24,78009.44,0.0,-0.3835,0.00021,26.11288]
[1777639228126,26.24,78009.44,0.0,-0.3835,0.00021,26.11288]
[1777639228334,26.24,78009.44,0.0,-0.3835,0.00021,26.11288]
[1777639228419,26.24,78009.44,0.0,-0.3835,0.00021,26.11288]
[1777639228642,26.24,78009.44,0.0,-0.3835,0.00021,26.11288]
[1777639228731,26.24,78009.44,0.0,-0.3835,0.00021,26.11288]
[1777639228832,26.24,78033.77,0.0,-0.37833,0.00021,26.01397]
[1777639228921,26.24,78033.77,0.0,-0.37833,0.00021,26.01397]
[1777639228966,26.24,78033.77,0.0,-0.37833,0.00021,26.01397]
[1777639229712,26.24,78033.77,0.0,-0.37833,0.00021,26.01397]
[1777639229813,26.24,78054.48,0.0,-0.37395,0.00021,25.92629]
[1777639230677,26.24,78054.48,0.0,-0.37395,0.00021,25.92629]
[1777639230729,26.24,78054.48,0.0,-0.37395,0.00021,25.92629]
[1777639230763,26.24,78057.76,0.0,-0.37326,0.00021,25.91215]
[1777639231854,26.24,78057.76,0.0,-0.37326,0.00021,25.91215]
[1777639231905,26.24,78057.76,0.0,-0.37325,0.00021,25.90867]
[1777639232042,26.24,78057.76,0.0,-0.37325,0.00021,25.90867]
[1777639232295,26.24,78057.76,0.0,-0.37325,0.00021,25.90867]
[1777639232431,26.24,78057.76,0.0,-0.37325,0.00021,25.90867]
[1777639232472,26.24,78057.76,0.0,-0.37325,0.00021,25.90867]
[1777639232851,26.24,78057.76,0.0,-0.37325,0.00021,25.90867]
[1777639232866,26.24,78079.58,0.0,-0.36866,0.00021,25.81246]
[1777639233450,26.24,78079.58,0.0,-0.36866,0.00021,25.81246]
[1777639233740,26.24,78096.91,0.0,-0.36503,0.00021,25.73369]
[1777639234220,26.24,78096.91,0.0,-0.36503,0.00021,25.73369]
[1777639234806,26.24,78094.64,0.0,-0.36552,0.00021,25.7443]
[1777639234937,26.24,78094.64,0.0,-0.36552,0.00021,25.7443]
[1777639235638,26.24,78094.64,0.0,-0.36552,0.00021,25.7443]
[1777639235659,26.24,78094.64,0.0,-0.36552,0.00021,25.7443]
[1777639235732,26.24,78094.1,0.0,-0.36564,0.00021,25.74694]
[1777639241339,26.25,78095.72,0.0,-0.36533,0.00021,25.74037]
[1777639244212,26.26,78094.83,0.0,-0.36553,0.00021,25.74472]
[1777639244319,26.26,78094.83,0.0,-0.36553,0.00021,25.74472]
[1777639244389,26.26,78090.01,0.0,-0.36655,0.00021,25.7669]
[1777639247784,26.26,78090.34,0.0,-0.36649,0.00021,25.76561]
[1777639253025,26.26,78080.73,0.0,-0.36852,0.00021,25.80954]
[1777639253987,26.26,78080.74,0.0,-0.36852,0.00021,25.80956]
[1777639254158,26.26,78080.74,0.0,-0.36852,0.00021,25.80956]
[1777639254220,26.26,78080.74,0.0,-0.36852,0.00021,25.80956]
[1777639254874,26.26,78080.74,0.0,-0.36852,0.00021,25.80956]
[1777639254869,26.26,78076.29,0.0,-0.36946,0.00021,25.82954]
[1777639255491,26.26,78076.29,0.0,-0.36946,0.00021,25.82954]
[1777639255506,26.26,78076.29,0.0,-0.36946,0.00021,25.82954]
[1777639255571,26.26,78076.29,0.0,-0.36946,0.00021,25.82954]
[1777639255583,26.26,78076.29,0.0,-0.36946,0.00021,25.82954]
[1777639255932,26.26,78067.69,0.0,-0.37127,0.00021,25.86766]
[1777639255971,26.26,78067.69,0.0,-0.37127,0.00021,25.86766]
[1777639256508,26.26,78067.69,0.0,-0.37127,0.00021,25.86766]
[1777639256590,26.26,78065.09,0.0,-0.37181,0.00021,25.8791]
[1777639258466,26.26,78064.01,0.0,-0.37204,0.00021,25.88384]
[1777639258530,26.26,78064.01,0.0,-0.37204,0.00021,25.88384]
[1777639258546,26.27,78058.76,0.0,-0.37315,0.00021,25.9067]
[1777639259754,26.27,78058.76,0.0,-0.37315,0.00021,25.9067]
[1777639259791,26.27,78058.76,0.0,-0.37315,0.00021,25.9067]
[1777639259850,26.27,78055.5,0.0,-0.37384,0.00021,25.92079]
[1777639265311,26.27,78061.52,0.0,-0.37257,0.00021,25.89474]
[1777639265388,26.27,78061.52,0.0,-0.37257,0.00021,25.89474]
[1777639265509,26.27,78061.52,0.0,-0.37257,0.00021,25.89475]
[1777639266087,26.27,78061.52,0.0,-0.37257,0.00021,25.89475]
[1777639266105,26.27,78061.52,0.0,-0.37257,0.00021,25.89475]
[1777639266560,26.27,78061.52,0.0,-0.37257,0.00021,25.89475]
[1777639266657,26.27,78066.33,0.0,-0.37156,0.00021,25.87376]
[1777639268842,26.27,78066.33,0.0,-0.37156,0.00021,25.87379]
[1777639269807,26.27,78064.28,0.0,-0.37199,0.00021,25.8828]
[1777639269832,26.27,78064.28,0.0,-0.37199,0.00021,25.8828]
[1777639270345,26.27,78060.64,0.0,-0.37276,0.00021,25.89869]
[1777639271176,26.27,78051.98,0.0,-0.37458,0.00021,25.93607]
[1777639271194,26.27,78051.98,0.0,-0.37458,0.00021,25.93607]
[1777639271553,26.27,78051.98,0.0,-0.37458,0.00021,25.93606]
[1777639272725,26.27,78051.98,0.0,-0.37458,0.00021,25.93606]
[1777639272763,26.27,78043.95,0.0,-0.37628,0.00021,25.97033]
[1777639274348,26.27,78043.95,0.0,-0.37628,0.00021,25.9703]
[1777639274490,26.27,78043.95,0.0,-0.37628,0.00021,25.9703]
[1777639275921,26.27,78043.85,0.0,-0.37631,0.00021,25.97079]
[1777639276190,26.27,78043.85,0.0,-0.37631,0.00021,25.97079]
[1777639276736,26.27,78043.85,0.0,-0.37631,0.00021,25.97079]
[1777639276744,26.27,78038.77,0.0,-0.37739,0.00021,25.99225]
[1777639276931,26.27,78038.77,0.0,-0.37739,0.00021,25.99225]
[1777639277591,26.27,78038.77,0.0,-0.37739,0.00021,25.99233]
[1777639278383,26.27,78038.77,0.0,-0.37739,0.00021,25.99233]
[1777639278398,26.27,78038.77,0.0,-0.37739,0.00021,25.99233]
[1777639278409,26.27,78038.77,0.0,-0.37739,0.00021,25.99233]
[1777639278660,26.27,78038.77,0.0,-0.37739,0.00021,25.99233]
[1777639279723,26.27,78034.68,0.0,-0.37826,0.00021,26.00946]
[1777639279736,26.27,78034.68,0.0,-0.37826,0.00021,26.00946]
[1777639279860,26.27,78030.97,0.0,-0.37905,0.00021,26.02489]
[1777639285435,26.27,78025.71,0.0,-0.38017,0.00021,26.04671]
[1777639285491,26.27,78025.71,0.0,-0.38017,0.00021,26.04671]
[1777639285502,26.27,78025.71,0.0,-0.38017,0.00021,26.04671]
[1777639285650,26.28,78027.28,0.0,-0.37984,0.00021,26.04033]
[1777639286913,26.28,78027.28,0.0,-0.37984,0.00021,26.04033]
[1777639286922,26.28,78020.98,0.0,-0.38118,0.00021,26.06604]
[1777639286941,26.28,78020.98,0.0,-0.38118,0.00021,26.06604]
[1777639286956,26.28,78020.98,0.0,-0.38118,0.00021,26.06604]
[1777639287663,26.28,78020.98,0.0,-0.38118,0.00021,26.06607]
[1777639289882,26.28,78010.97,0.0,-0.38331,0.00021,26.10629]
[1777639293989,26.28,78006.86,0.0,-0.38417,0.00021,26.11909]
[1777639294976,26.28,78006.62,0.0,-0.38422,0.00021,26.12004]
[1777639295717,26.28,78006.62,0.0,-0.38422,0.00021,26.12004]
[1777639296464,26.28,78006.62,0.0,-0.38422,0.00021,26.12004]
[1777639297116,26.28,78007.47,0.0,-0.38404,0.00021,26.11668]
[1777639298779,26.28,78007.47,0.0,-0.38404,0.00021,26.11668]
[1777639298860,26.28,78009.83,0.0,-0.38354,0.00021,26.10733]
[1777639299937,26.28,78009.83,0.0,-0.38354,0.00021,26.10733]
[1777639299947,26.28,78009.83,0.0,-0.38354,0.00021,26.10733]
[1777639300106,26.28,78009.83,0.0,-0.38354,0.00021,26.10733]
[1777639300391,26.28,78009.83,0.0,-0.38354,0.00021,26.10733]
[1777639300753,26.28,78006.69,0.0,-0.3842,0.00021,26.11976]
[1777639301056,26.28,78006.69,0.0,-0.3842,0.00021,26.11976]
[1777639301566,26.28,78006.69,0.0,-0.3842,0.00021,26.11976]
[1777639301942,26.28,77992.95,0.0,-0.38713,0.00021,26.17327]
[1777639303776,26.28,77989.47,0.0,-0.38787,0.00021,26.18666]
[1777639305141,26.28,77988.47,0.0,-0.38809,0.00021,26.19053]
[1777639305790,26.28,77988.14,0.0,-0.38816,0.00021,26.19186]
[1777639307178,26.28,77988.2,0.0,-0.38815,0.00021,26.19169]
[1777639307279,26.28,77988.2,0.0,-0.38815,0.00021,26.19169]
[1777639307806,26.28,77986.74,0.0,-0.38847,0.00021,26.19731]
[1777639308548,26.28,77986.74,0.0,-0.38847,0.00021,26.19731]
[1777639308584,26.28,77986.74,0.0,-0.38847,0.00021,26.19731]
[1777639308651,26.28,77986.74,0.0,-0.38847,0.00021,26.19731]
[1777639309234,26.28,77980.46,0.0,-0.38981,0.00021,26.22106]
[1777639309862,26.28,77968.63,0.0,-0.39234,0.00021,26.26492]
[1777639310234,26.28,77968.63,0.0,-0.39234,0.00021,26.26492]
[1777639311294,26.28,77968.44,0.0,-0.39239,0.00021,26.26564]
[1777639311696,26.28,77968.44,0.0,-0.39239,0.00021,26.26564]
[1777639311989,26.28,77961.87,0.0,-0.39379,0.00021,26.28953]
[1777639312264,26.28,77961.87,0.0,-0.39379,0.00021,26.28953]
[1777639312550,26.28,77961.87,0.0,-0.39379,0.00021,26.28953]
[1777639312584,26.28,77961.87,0.0,-0.39379,0.00021,26.28953]
[1777639312838,26.28,77961.87,0.0,-0.39379,0.00021,26.28953]
[1777639312977,26.28,77961.87,0.0,-0.39379,0.00021,26.28953]
[1777639312985,26.28,77961.87,0.0,-0.39379,0.00021,26.28953]
[1777639313004,26.28,77961.87,0.0,-0.39379,0.00021,26.28953]
[1777639313703,26.28,77961.87,0.0,-0.39379,0.00021,26.28953]
[1777639313885,26.28,77958.25,0.0,-0.39457,0.00021,26.30254]
[1777639314541,26.28,77958.25,0.0,-0.39457,0.00021,26.30254]
[1777639314853,26.28,77958.25,0.0,-0.39457,0.00021,26.30254]
[1777639315959,26.28,77957.92,0.0,-0.39464,0.00021,26.30372]
[1777639317100,26.28,77958.01,0.0,-0.39462,0.00021,26.3034]
[1777639320154,26.28,77958.14,0.0,-0.39459,0.00021,26.30293]
[1777639320270,26.28,77958.14,0.0,-0.39459,0.00021,26.30293]
[1777639320286,26.28,77958.14,0.0,-0.39459,0.00021,26.30293]
[1777639320478,26.28,77958.14,0.0,-0.39459,0.00021,26.30293]
[1777639320814,26.28,77958.14,0.0,-0.39459,0.00021,26.30293]
[1777639320897,26.28,77958.44,0.0,-0.39453,0.00021,26.30185]
[1777639321120,26.28,77958.44,0.0,-0.39453,0.00021,26.30185]
[1777639321444,26.28,77958.44,0.0,-0.39453,0.00021,26.30185]
[1777639321641,26.28,77958.44,0.0,-0.39453,0.00021,26.30185]
[1777639321650,26.28,77958.44,0.0,-0.39453,0.00021,26.30185]
[1777639321902,26.28,77943.38,0.0,-0.39776,0.00021,26.35491]
[1777639322198,26.28,77943.38,0.0,-0.39776,0.00021,26.35491]
[1777639322908,26.28,77943.18,0.0,-0.3978,0.00021,26.35558]
[1777639325619,26.28,77940.08,0.0,-0.39846,0.00021,26.36622]
[1777639325930,26.28,77941.54,0.0,-0.39815,0.00021,26.36115]
[1777639327566,26.28,77941.47,0.0,-0.39816,0.00021,26.36137]
[1777639327875,26.28,77941.47,0.0,-0.39816,0.00021,26.36137]
[1777639328150,26.28,77940.46,0.0,-0.39838,0.00021,26.36482]
[1777639328656,26.28,77940.46,0.0,-0.39838,0.00021,26.36482]
[1777639330138,26.28,77940.18,0.0,-0.39843,0.00021,26.36572]
[1777639330161,26.28,77940.18,0.0,-0.39843,0.00021,26.36572]
[1777639330204,26.28,77940.18,0.0,-0.39843,0.00021,26.36572]
[1777639330968,26.28,77941.19,0.0,-0.39822,0.00021,26.36221]
[1777639331594,26.28,77941.19,0.0,-0.39822,0.00021,26.36221]
[1777639331692,26.28,77951.22,0.0,-0.39606,0.00021,26.3272]
[1777639332413,26.28,77951.22,0.0,-0.39606,0.00021,26.3272]
[1777639332510,26.28,77951.22,0.0,-0.39606,0.00021,26.3272]
[1777639333443,26.28,77956.72,0.0,-0.39488,0.00021,26.30767]
[1777639333529,26.28,77962.27,0.0,-0.39369,0.00021,26.28775]
[1777639334222,26.28,77962.27,0.0,-0.39369,0.00021,26.28775]
[1777639334816,26.28,77962.27,0.0,-0.39369,0.00021,26.28775]
[1777639335703,26.28,77966.35,0.0,-0.39282,0.00021,26.27296]
[1777639335737,26.28,77966.74,0.0,-0.39273,0.00021,26.27156]
[1777639338130,26.28,77965.37,0.0,-0.39303,0.00021,26.27658]
[1777639338225,26.28,77965.37,0.0,-0.39303,0.00021,26.27658]
[1777639338322,26.28,77965.37,0.0,-0.39303,0.00021,26.27658]
[1777639338336,26.28,77965.37,0.0,-0.39303,0.00021,26.27658]
[1777639338751,26.28,77965.37,0.0,-0.39303,0.00021,26.27658]
[1777639338852,26.28,77967.88,0.0,-0.39249,0.00021,26.26745]
[1777639339079,26.28,77967.88,0.0,-0.39249,0.00021,26.26745]
[1777639339138,26.28,77967.88,0.0,-0.39249,0.00021,26.26745]
[1777639339618,26.28,77967.88,0.0,-0.39249,0.00021,26.26745]
[1777639339766,26.28,77967.88,0.0,-0.39249,0.00021,26.26745]
[1777639339850,26.28,77973.21,0.0,-0.39135,0.00021,26.24788]
[1777639345354,26.28,77972.17,0.0,-0.39158,0.00021,26.2518]
[1777639345430,26.28,77972.17,0.0,-0.39158,0.00021,26.2518]
[1777639345861,26.28,77972.17,0.0,-0.39158,0.00021,26.2518]
[1777639345889,26.28,77972.25,0.0,-0.39156,0.00021,26.25154]
[1777639347614,26.28,77972.67,0.0,-0.39148,0.00021,26.25001]
[1777639348134,26.28,77969.9,0.0,-0.39207,0.00021,26.26021]
[1777639348327,26.28,77969.9,0.0,-0.39207,0.00021,26.26021]
[1777639348354,26.28,77969.9,0.0,-0.39207,0.00021,26.26021]
[1777639348451,26.28,77971.29,0.0,-0.39177,0.00021,26.25512]
[1777639350281,26.28,77964.1,0.0,-0.39331,0.00021,26.28138]
[1777639353175,26.28,77965.72,0.0,-0.39295,0.00021,26.27202]
[1777639353276,26.28,77964.32,0.0,-0.39325,0.00021,26.27709]
[1777639356893,26.28,77965.37,0.0,-0.39303,0.00021,26.27327]
[1777639356953,26.28,77965.37,0.0,-0.39303,0.00021,26.27327]
[1777639357033,26.28,77960.61,0.0,-0.39405,0.00021,26.29047]
[1777639357595,26.28,77960.61,0.0,-0.39405,0.00021,26.29047]
[1777639357809,26.28,77960.61,0.0,-0.39405,0.00021,26.29047]
[1777639357969,26.28,77960.61,0.0,-0.39405,0.00021,26.29047]
[1777639357910,26.28,77953.45,0.0,-0.39558,0.00021,26.31603]
[1777639360019,26.28,77950.81,0.0,-0.39614,0.00021,26.3253]
[1777639360099,26.28,77950.81,0.0,-0.39614,0.00021,26.3253]
[1777639360111,26.28,77950.81,0.0,-0.39614,0.00021,26.3253]
[1777639360959,26.28,77948.74,0.0,-0.39659,0.00021,26.33255]
[1777639361668,26.28,77948.74,0.0,-0.39659,0.00021,26.33255]
[1777639361841,26.28,77946.6,0.0,-0.39704,0.00021,26.34]
[1777639362025,26.28,77946.6,0.0,-0.39704,0.00021,26.34]
[1777639362998,26.28,77946.6,0.0,-0.39704,0.00021,26.34]
[1777639362289,26.28,77944.15,0.0,-0.39757,0.00021,26.3485]
[1777639364430,26.28,77944.15,0.0,-0.39757,0.00021,26.34845]
[1777639364509,26.28,77944.15,0.0,-0.39757,0.00021,26.34845]
[1777639364524,26.28,77944.15,0.0,-0.39757,0.00021,26.34845]
[1777639364639,26.28,77938.92,0.0,-0.39869,0.00022,26.36647]
[1777639365569,26.28,77938.92,0.0,-0.39869,0.00022,26.36647]
[1777639367222,26.28,77949.31,0.0,-0.39645,0.00021,26.33026]
[1777639368877,26.28,77949.31,0.0,-0.39645,0.00021,26.33026]
[1777639368978,26.27,77950.92,0.0,-0.3961,0.00021,26.32457]
[1777639369585,26.27,77950.92,0.0,-0.3961,0.00021,26.32457]
[1777639370007,26.27,77954.07,0.0,-0.39542,0.00021,26.3134]
[1777639370257,26.27,77954.07,0.0,-0.39542,0.00021,26.3134]
[1777639370674,26.27,77955.11,0.0,-0.3952,0.00021,26.30969]
[1777639371720,26.27,77955.11,0.0,-0.3952,0.00021,26.30969]
[1777639371769,26.27,77955.11,0.0,-0.3952,0.00021,26.30969]
[1777639371814,26.27,77955.11,0.0,-0.3952,0.00021,26.30969]
[1777639371831,26.27,77960.81,0.0,-0.39398,0.00021,26.28927]
[1777639372268,26.27,77960.81,0.0,-0.39398,0.00021,26.28927]
[1777639372309,26.27,77961.91,0.0,-0.39374,0.00021,26.28529]
[1777639377845,26.27,77960.61,0.0,-0.39402,0.00021,26.28997]
[1777639380414,26.27,77955.37,0.0,-0.39514,0.00021,26.30869]
[1777639380478,26.27,77955.37,0.0,-0.39514,0.00021,26.30869]
[1777639380570,26.27,77954.71,0.0,-0.39528,0.00021,26.31103]
[1777639386431,26.27,77952.82,0.0,-0.39568,0.00021,26.31764]
[1777639386566,26.27,77953.99,0.0,-0.39543,0.00021,26.31348]
[1777639388975,26.27,77961.7,0.0,-0.39377,0.00021,26.28586]
[1777639392356,26.27,77961.38,0.0,-0.39384,0.00021,26.28701]
[1777639392541,26.27,77961.38,0.0,-0.39384,0.00021,26.28701]
[1777639392863,26.27,77960.36,0.0,-0.39406,0.00021,26.29068]
[1777639398614,26.27,77959.74,0.0,-0.39419,0.00021,26.29288]
[1777639398639,26.27,77960.72,0.0,-0.39398,0.00021,26.28935]
[1777639404481,26.27,77963.15,0.0,-0.39346,0.00021,26.28057]
[1777639406167,26.27,77962.31,0.0,-0.39364,0.00021,26.28361]
[1777639406225,26.27,77962.31,0.0,-0.39364,0.00021,26.28361]
[1777639406246,26.27,77962.31,0.0,-0.39364,0.00021,26.28361]
[1777639406494,26.27,77962.4,0.0,-0.39362,0.00021,26.28328]
[1777639407160,26.27,77962.4,0.0,-0.39362,0.00021,26.28328]
[1777639407195,26.27,77962.4,0.0,-0.39362,0.00021,26.28328]
[1777639407505,26.27,77952.18,0.0,-0.39581,0.00021,26.31982]
[1777639408063,26.27,77952.18,0.0,-0.39581,0.00021,26.31982]
[1777639408396,26.27,77952.18,0.0,-0.39581,0.00021,26.31982]
[1777639408489,26.27,77952.18,0.0,-0.39581,0.00021,26.31982]
[1777639408814,26.27,77952.18,0.0,-0.39581,0.00021,26.31982]
[1777639408842,26.27,77952.18,0.0,-0.39581,0.00021,26.31982]
[1777639408963,26.27,77952.18,0.0,-0.39581,0.00021,26.31982]
[1777639408994,26.27,77952.18,0.0,-0.39581,0.00021,26.31982]
[1777639409013,26.27,77946.01,0.0,-0.39714,0.00021,26.34148]
[1777639409926,26.27,77937.03,0.0,-0.39907,0.00022,26.37248]
[1777639410615,26.27,77937.03,0.0,-0.39907,0.00022,26.37248]
[1777639410629,26.27,77937.03,0.0,-0.39907,0.00022,26.37248]
[1777639410646,26.27,77937.03,0.0,-0.39907,0.00022,26.37248]
[1777639410650,26.27,77937.03,0.0,-0.39907,0.00022,26.37248]
[1777639410818,26.27,77937.03,0.0,-0.39907,0.00022,26.37248]
[1777639410862,26.27,77934.07,0.0,-0.3997,0.00022,26.38253]
[1777639411952,26.27,77934.07,0.0,-0.3997,0.00022,26.38253]
[1777639411955,26.27,77933.99,0.0,-0.3997,0.00022,26.37929]
[1777639412571,26.27,77933.99,0.0,-0.3997,0.00022,26.37929]
[1777639412909,26.27,77930.04,0.0,-0.40055,0.00022,26.39261]
[1777639413257,26.27,77930.04,0.0,-0.40055,0.00022,26.39261]
[1777639413275,26.27,77930.04,0.0,-0.40055,0.00022,26.39261]
[1777639413546,26.27,77930.04,0.0,-0.40055,0.00022,26.39256]
[1777639415447,26.27,77929.5,0.0,-0.40066,0.00022,26.39433]
[1777639415788,26.26,77926.6,0.0,-0.40129,0.00022,26.404]
[1777639421146,26.26,77925.48,0.0,-0.40151,0.00022,26.40747]
[1777639424975,26.26,77920.53,0.0,-0.40257,0.00022,26.42372]
[1777639425052,26.26,77917.92,0.0,-0.40313,0.00022,26.43225]
[1777639427006,26.25,77918.6,0.0,-0.40298,0.00022,26.42997]
[1777639427954,26.25,77919.77,0.0,-0.40272,0.00022,26.42603]
[1777639432959,26.25,77921.66,0.0,-0.4023,0.00022,26.41962]
[1777639435110,26.25,77920.56,0.0,-0.40253,0.00022,26.42314]
[1777639435700,26.25,77920.56,0.0,-0.40253,0.00022,26.42309]
[1777639440735,26.24,77917.81,0.0,-0.40311,0.00022,26.43194]
[1777639445770,26.24,77923.37,0.0,-0.4019,0.00022,26.41343]
[1777639447299,26.24,77923.49,0.0,-0.40188,0.00022,26.413]
[1777639447785,26.24,77923.79,0.0,-0.40181,0.00022,26.41197]
[1777639450140,26.24,77924.56,0.0,-0.40164,0.00022,26.40932]
[1777639450807,26.24,77924.92,0.0,-0.40156,0.00022,26.40808]
[1777639451955,26.24,77924.92,0.0,-0.40156,0.00022,26.40808]
[1777639451966,26.24,77924.92,0.0,-0.40156,0.00022,26.40808]
[1777639452004,26.24,77924.92,0.0,-0.40156,0.00022,26.40808]
[1777639451994,26.24,77926.7,0.0,-0.40117,0.00022,26.40209]
[1777639452822,26.24,77926.7,0.0,-0.40117,0.00022,26.40204]
[1777639453680,26.24,77926.7,0.0,-0.40117,0.00022,26.40204]
[1777639453829,26.23,77931.0,0.0,-0.40024,0.00022,26.38751]
[1777639456639,26.23,77934.78,0.0,-0.39942,0.00022,26.37453]
[1777639456675,26.23,77934.78,0.0,-0.39942,0.00022,26.37453]
[1777639457331,26.23,77934.54,0.0,-0.39946,0.00022,26.37529]
[1777639457372,26.23,77934.54,0.0,-0.39946,0.00022,26.37529]
[1777639457757,26.23,77934.54,0.0,-0.39946,0.00022,26.37529]
[1777639457826,26.23,77934.54,0.0,-0.39946,0.00022,26.37529]
[1777639457901,26.23,77934.54,0.0,-0.39946,0.00022,26.37529]
[1777639457935,26.23,77934.54,0.0,-0.39946,0.00022,26.37529]
[1777639457946,26.23,77934.54,0.0,-0.39946,0.00022,26.37529]
[1777639458037,26.23,77936.14,0.0,-0.39912,0.00022,26.36975]
[1777639458954,26.23,77936.14,0.0,-0.39912,0.00022,26.36975]
[1777639458997,26.23,77940.15,0.0,-0.39825,0.00022,26.35589]
[1777639459875,26.23,77940.15,0.0,-0.39825,0.00022,26.35589]
[1777639459952,26.23,77937.91,0.0,-0.39873,0.00022,26.36353]
[1777639460614,26.23,77937.91,0.0,-0.39873,0.00022,26.36353]
[1777639461309,26.23,77937.91,0.0,-0.39872,0.00022,26.36346]
[1777639466921,26.22,77935.47,0.0,-0.39924,0.00022,26.37169]
[1777639471956,26.22,77933.91,0.0,-0.39956,0.00022,26.37341]
[1777639476991,26.22,77929.8,0.0,-0.40044,0.00022,26.38724]
[1777639480530,26.22,77928.24,0.0,-0.40077,0.00022,26.39243]
[1777639480676,26.22,77928.24,0.0,-0.40077,0.00022,26.39243]
[1777639480856,26.22,77928.24,0.0,-0.40077,0.00022,26.39243]
[1777639481021,26.22,77926.67,0.0,-0.40111,0.00022,26.39768]
[1777639481994,26.22,77926.67,0.0,-0.40111,0.00022,26.39768]
[1777639482062,26.22,77919.96,0.0,-0.40255,0.00022,26.41999]
[1777639483489,26.22,77919.96,0.0,-0.40255,0.00022,26.41996]
[1777639483584,26.22,77919.96,0.0,-0.40255,0.00022,26.41996]
[1777639483631,26.22,77919.96,0.0,-0.40255,0.00022,26.41996]
[1777639483684,26.22,77919.96,0.0,-0.40255,0.00022,26.41996]
[1777639483846,26.22,77919.96,0.0,-0.40255,0.00022,26.41996]
[1777639490772,26.21,77919.59,0.0,-0.40262,0.00022,26.42098]
[1777639493980,26.21,77919.91,0.0,-0.40254,0.00022,26.41976]
[1777639494063,26.21,77919.59,0.0,-0.40261,0.00022,26.42078]
[1777639496351,26.21,77919.36,0.0,-0.40265,0.00022,26.42145]
[1777639496799,26.21,77919.36,0.0,-0.40265,0.00022,26.42145]
[1777639502797,26.2,77917.84,0.0,-0.40297,0.00022,26.42622]
[1777639502969,26.2,77917.84,0.0,-0.40297,0.00022,26.42622]
[1777639502982,26.2,77917.84,0.0,-0.40297,0.00022,26.42622]
[1777639503052,26.2,77917.84,0.0,-0.40297,0.00022,26.42622]
[1777639503111,26.2,77916.04,0.0,-0.40335,0.00022,26.43207]
[1777639503896,26.2,77916.04,0.0,-0.40335,0.00022,26.43207]
[1777639504126,26.2,77916.53,0.0,-0.40324,0.00022,26.43041]
[1777639507091,26.2,77908.75,0.0,-0.40492,0.00022,26.45555]
[1777639512078,26.2,77909.0,0.0,-0.40486,0.00022,26.4546]
[1777639512093,26.2,77909.0,0.0,-0.40486,0.00022,26.4546]
[1777639512149,26.19,77910.37,0.0,-0.40455,0.00022,26.45008]
[1777639513284,26.19,77911.0,0.0,-0.40442,0.00022,26.44799]
[1777639513314,26.19,77911.0,0.0,-0.40442,0.00022,26.44799]
[1777639513912,26.19,77911.0,0.0,-0.40442,0.00022,26.44799]
[1777639514032,26.19,77911.0,0.0,-0.40442,0.00022,26.44799]
[1777639514079,26.19,77911.0,0.0,-0.40442,0.00022,26.44799]
[1777639514116,26.19,77913.19,0.0,-0.40394,0.00022,26.44084]
[1777639514629,26.19,77913.19,0.0,-0.40394,0.00022,26.44084]
[1777639514654,26.19,77913.19,0.0,-0.40394,0.00022,26.44084]
[1777639514702,26.19,77915.36,0.0,-0.40347,0.00022,26.43371]
[1777639515955,26.19,77915.36,0.0,-0.40347,0.00022,26.43371]
[1777639516017,26.19,77915.36,0.0,-0.40347,0.00022,26.43371]
[1777639516085,26.19,77915.36,0.0,-0.40347,0.00022,26.43371]
[1777639516074,26.19,77918.48,0.0,-0.40279,0.00022,26.42342]
[1777639516807,26.19,77918.48,0.0,-0.40279,0.00022,26.42342]
[1777639517756,26.19,77924.37,0.0,-0.40151,0.00022,26.40385]
[1777639523316,26.19,77928.24,0.0,-0.40067,0.00022,26.39069]
[1777639526298,26.19,77925.76,0.0,-0.4012,0.00022,26.39897]
[1777639526439,26.19,77925.76,0.0,-0.4012,0.00022,26.39897]
[1777639526520,26.19,77925.76,0.0,-0.4012,0.00022,26.39897]
[1777639526621,26.19,77922.13,0.0,-0.40198,0.00022,26.41108]
[1777639528464,26.19,77922.13,0.0,-0.40198,0.00022,26.41108]
[1777639528563,26.19,77920.87,0.0,-0.40225,0.00022,26.41521]
[1777639531301,26.19,77922.0,0.0,-0.402,0.00022,26.41139]
[1777639532302,26.19,77922.0,0.0,-0.40199,0.00022,26.40794]
[1777639533868,26.18,77922.4,0.0,-0.40191,0.00022,26.40658]
[1777639533882,26.18,77922.4,0.0,-0.40191,0.00022,26.40658]
[1777639533942,26.18,77919.95,0.0,-0.40243,0.00022,26.41467]
[1777639536497,26.18,77915.43,0.0,-0.40341,0.00022,26.42953]
[1777639537907,26.18,77912.82,0.0,-0.40397,0.00022,26.438]
[1777639539105,26.18,77913.09,0.0,-0.40391,0.00022,26.4371]
[1777639539124,26.18,77913.09,0.0,-0.40391,0.00022,26.4371]
[1777639539182,26.18,77913.09,0.0,-0.40391,0.00022,26.4371]
[1777639539123,26.18,77914.51,0.0,-0.4036,0.00022,26.43245]
[1777639539220,26.18,77914.51,0.0,-0.4036,0.00022,26.43245]
[1777639540010,26.18,77914.51,0.0,-0.4036,0.00022,26.43245]
[1777639540040,26.18,77914.51,0.0,-0.4036,0.00022,26.43245]
[1777639540048,26.18,77921.29,0.0,-0.40213,0.00022,26.41009]
[1777639545471,26.18,77925.57,0.0,-0.4012,0.00022,26.39558]
[1777639551514,26.18,77924.49,0.0,-0.40142,0.00022,26.39908]
[1777639553465,26.18,77925.97,0.0,-0.4011,0.00022,26.3941]
[1777639553527,26.17,77925.97,0.0,-0.4011,0.00022,26.39408]
[1777639557460,26.17,77920.97,0.0,-0.40218,0.00022,26.41075]
[1777639557555,26.17,77920.97,0.0,-0.40218,0.00022,26.41075]
[1777639562590,26.17,77920.83,0.0,-0.40221,0.00022,26.4112]
[1777639563916,26.17,77920.83,0.0,-0.40221,0.00022,26.4112]
[1777639564185,26.17,77920.83,0.0,-0.40221,0.00022,26.4112]
[1777639564254,26.17,77924.66,0.0,-0.40138,0.00022,26.39841]
[1777639564428,26.17,77924.66,0.0,-0.40138,0.00022,26.39841]
[1777639564503,26.17,77924.66,0.0,-0.40138,0.00022,26.39841]
[1777639564556,26.17,77924.66,0.0,-0.40138,0.00022,26.39841]
[1777639564785,26.17,77924.66,0.0,-0.40138,0.00022,26.39841]
[1777639565133,26.17,77951.05,0.0,-0.39568,0.00022,26.30722]
[1777639566015,26.17,77961.62,0.0,-0.3934,0.00022,26.26921]
[1777639566984,26.17,77961.62,0.0,-0.3934,0.00022,26.26921]
[1777639568221,26.17,77962.92,0.0,-0.39313,0.00022,26.26454]
[1777639568632,26.17,77962.62,0.0,-0.39319,0.00022,26.26567]
[1777639570172,26.17,77962.62,0.0,-0.39319,0.00022,26.26567]
[1777639571131,26.18,77962.45,0.0,-0.39323,0.00022,26.26632]
[1777639571214,26.18,77962.99,0.0,-0.39312,0.00022,26.26438]
[1777639571634,26.18,77962.99,0.0,-0.39312,0.00022,26.26438]
[1777639571736,26.18,77963.06,0.0,-0.3931,0.00022,26.26415]
[1777639572774,26.18,77963.06,0.0,-0.3931,0.00022,26.26415]
[1777639573109,26.18,77963.06,0.0,-0.3931,0.00022,26.26415]
[1777639573202,26.18,77964.34,0.0,-0.39283,0.00022,26.25951]
[1777639574941,26.18,77964.56,0.0,-0.39278,0.00022,26.25874]
[1777639577538,26.18,77964.74,0.0,-0.39275,0.00022,26.25817]
[1777639577698,26.18,77964.28,0.0,-0.39285,0.00022,26.25988]
[1777639579279,26.18,77964.15,0.0,-0.39288,0.00022,26.26038]
[1777639579709,26.18,77964.29,0.0,-0.39285,0.00022,26.2599]
[1777639582222,26.18,77965.02,0.0,-0.3927,0.00021,26.25725]
[1777639582254,26.18,77965.5,0.0,-0.39259,0.00021,26.25552]
[1777639582285,26.18,77965.5,0.0,-0.39259,0.00021,26.25552]
[1777639582457,26.18,77965.5,0.0,-0.39259,0.00021,26.25552]
[1777639582563,26.18,77965.5,0.0,-0.39259,0.00021,26.25552]
[1777639582970,26.18,77965.5,0.0,-0.39259,0.00021,26.25552]
[1777639583215,26.18,77965.5,0.0,-0.39259,0.00021,26.25552]
[1777639583183,26.18,77985.45,0.0,-0.38831,0.00021,26.18091]
[1777639583295,26.18,77985.45,0.0,-0.38831,0.00021,26.18091]
[1777639583430,26.18,77985.45,0.0,-0.38831,0.00021,26.18091]
[1777639583939,26.18,77999.29,0.0,-0.38536,0.00021,26.12743]
[1777639585210,26.18,77999.29,0.0,-0.38536,0.00021,26.12743]
[1777639585236,26.18,77999.29,0.0,-0.38536,0.00021,26.12743]
[1777639584743,26.18,77999.29,0.0,-0.38536,0.00021,26.12754]
[1777639585836,26.18,77999.29,0.0,-0.38536,0.00021,26.12754]
[1777639585899,26.18,77999.29,0.0,-0.38536,0.00021,26.12754]
[1777639585928,26.18,77999.29,0.0,-0.38536,0.00021,26.12754]
[1777639587178,26.18,78001.25,0.0,-0.38495,0.00021,26.11995]
[1777639587192,26.18,78001.25,0.0,-0.38495,0.00021,26.11995]
[1777639587459,26.19,78001.11,0.0,-0.38498,0.00021,26.12062]
[1777639587764,26.19,78001.11,0.0,-0.38499,0.00021,26.12073]
[1777639591415,26.19,78003.7,0.0,-0.38445,0.00021,26.11076]
[1777639594080,26.19,77999.18,0.0,-0.38541,0.00021,26.12527]
[1777639594119,26.19,77998.51,0.0,-0.38556,0.00021,26.128]
[1777639594606,26.19,77998.51,0.0,-0.38556,0.00021,26.128]
[1777639595029,26.2,77996.42,0.0,-0.38601,0.00021,26.13626]
[1777639595362,26.2,77996.42,0.0,-0.38601,0.00021,26.13626]
[1777639595823,26.2,77996.42,0.0,-0.38602,0.00021,26.13636]
[1777639596630,26.2,77996.42,0.0,-0.38602,0.00021,26.13636]
[1777639597248,26.2,77996.42,0.0,-0.38602,0.00021,26.13636]
[1777639596828,26.2,77995.56,0.0,-0.38621,0.00021,26.13981]
[1777639597261,26.2,77995.56,0.0,-0.38621,0.00021,26.13981]
[1777639597266,26.2,77995.56,0.0,-0.38621,0.00021,26.13981]
[1777639597836,26.2,77992.01,0.0,-0.38697,0.00021,26.15365]
[1777639601480,26.2,77990.26,0.0,-0.38736,0.00021,26.16064]
[1777639601862,26.2,77990.26,0.0,-0.38736,0.00021,26.16073]
[1777639605749,26.21,77990.63,0.0,-0.38729,0.00021,26.15956]
[1777639606343,26.21,77985.94,0.0,-0.3883,0.00021,26.17761]
[1777639606634,26.21,77985.94,0.0,-0.3883,0.00021,26.17761]
[1777639606673,26.21,77985.94,0.0,-0.3883,0.00021,26.17761]
[1777639607107,26.21,77969.88,0.0,-0.39175,0.00021,26.23794]
[1777639607507,26.21,77969.88,0.0,-0.39175,0.00021,26.23794]
[1777639607530,26.21,77969.88,0.0,-0.39175,0.00021,26.23794]
[1777639607604,26.21,77969.88,0.0,-0.39175,0.00021,26.23794]
[1777639607622,26.21,77969.88,0.0,-0.39175,0.00021,26.23794]
[1777639607976,26.21,77969.88,0.0,-0.39175,0.00021,26.23794]
[1777639608019,26.21,77969.88,0.0,-0.39175,0.00021,26.23794]
[1777639608088,26.21,77969.88,0.0,-0.39175,0.00021,26.23794]
[1777639608152,26.21,77969.88,0.0,-0.39175,0.00021,26.23794]
[1777639608240,26.21,77969.88,0.0,-0.39175,0.00021,26.23794]
[1777639608231,26.21,77959.32,0.0,-0.39402,0.00021,26.27652]
[1777639608361,26.21,77959.32,0.0,-0.39402,0.00021,26.27652]
[1777639609761,26.21,77952.82,0.0,-0.39542,0.00022,26.29983]
[1777639610209,26.21,77952.82,0.0,-0.39542,0.00022,26.29983]
[1777639609919,26.21,77952.82,0.0,-0.39542,0.00022,26.29983]
[1777639610830,26.21,77952.82,0.0,-0.39542,0.00022,26.29983]
[1777639612668,26.21,77953.03,0.0,-0.39537,0.00022,26.29908]
[1777639612960,26.21,77952.88,0.0,-0.3954,0.00022,26.29961]
[1777639618147,26.21,77953.6,0.0,-0.39525,0.00022,26.29703]
[1777639618215,26.21,77953.6,0.0,-0.39525,0.00022,26.29703]
[1777639619481,26.21,77953.69,0.0,-0.39523,0.00022,26.2967]
[1777639619522,26.21,77953.69,0.0,-0.39523,0.00022,26.2967]
[1777639619649,26.21,77953.69,0.0,-0.39523,0.00022,26.2967]
[1777639619729,26.21,77953.69,0.0,-0.39523,0.00022,26.2967]
[1777639619807,26.21,77953.69,0.0,-0.39523,0.00022,26.2967]
[1777639620045,26.21,77953.69,0.0,-0.39523,0.00022,26.2967]
[1777639620241,26.21,77987.11,0.0,-0.38806,0.00021,26.17324]
[1777639620428,26.21,77987.11,0.0,-0.38806,0.00021,26.17324]
[1777639621133,26.21,77987.11,0.0,-0.38806,0.00021,26.17324]
[1777639621162,26.21,77987.11,0.0,-0.38806,0.00021,26.17324]
[1777639621264,26.21,78005.84,0.0,-0.38406,0.00021,26.10041]
[1777639621395,26.21,78005.84,0.0,-0.38406,0.00021,26.10041]
[1777639621962,26.21,78005.84,0.0,-0.38406,0.00021,26.10041]
[1777639622082,26.21,78005.84,0.0,-0.38406,0.00021,26.10041]
[1777639622142,26.21,78014.01,0.0,-0.38232,0.00021,26.06789]
[1777639622597,26.21,78014.01,0.0,-0.38232,0.00021,26.06789]
[1777639622705,26.21,78014.01,0.0,-0.38232,0.00021,26.06789]
[1777639622735,26.21,78014.01,0.0,-0.38232,0.00021,26.06789]
[1777639622933,26.21,78014.01,0.0,-0.38232,0.00021,26.06789]
[1777639623371,26.21,78014.01,0.0,-0.38233,0.00021,26.06801]
[1777639623411,26.21,78014.01,0.0,-0.38233,0.00021,26.06801]
[1777639623523,26.21,78014.01,0.0,-0.38233,0.00021,26.06801]
[1777639623973,26.21,78014.01,0.0,-0.38233,0.00021,26.06801]
[1777639625875,26.22,78010.5,0.0,-0.38309,0.00021,26.08232]
[1777639625945,26.22,78010.5,0.0,-0.38309,0.00021,26.08232]
[1777639626113,26.22,78007.72,0.0,-0.38369,0.00021,26.09351]
[1777639628043,26.22,78007.72,0.0,-0.38369,0.00021,26.09362]
[1777639628080,26.22,78009.7,0.0,-0.38327,0.00021,26.08584]
[1777639632004,26.23,78007.58,0.0,-0.38375,0.00021,26.09467]
[1777639632212,26.23,78006.99,0.0,-0.38388,0.00021,26.09714]
[1777639632565,26.23,78006.99,0.0,-0.38388,0.00021,26.09714]
[1777639633117,26.23,78006.99,0.0,-0.38388,0.00021,26.09727]
[1777639638150,26.24,78010.73,0.0,-0.38312,0.00021,26.08303]
[1777639643185,26.24,78011.28,0.0,-0.38304,0.00021,26.08151]
[1777639648219,26.25,78013.43,0.0,-0.38258,0.00021,26.07298]
[1777639649188,26.25,78013.43,0.0,-0.38258,0.00021,26.07298]
[1777639650271,26.25,78012.16,0.0,-0.38285,0.00021,26.07808]
[1777639651242,26.25,78007.15,0.0,-0.38391,0.00021,26.09467]
[1777639656278,26.25,78007.62,0.0,-0.38384,0.00021,26.09338]
[1777639658641,26.26,78006.52,0.0,-0.38409,0.00021,26.09796]
[1777639658682,26.26,78006.52,0.0,-0.38409,0.00021,26.09796]
[1777639659299,26.26,78006.52,0.0,-0.38409,0.00021,26.09807]
[1777639662662,26.26,78002.2,0.0,-0.38503,0.00021,26.11539]
[1777639666519,26.27,77994.62,0.0,-0.38666,0.00021,26.14515]
[1777639666561,26.27,77993.12,0.0,-0.38699,0.00021,26.1511]
[1777639670576,26.28,77988.1,0.0,-0.3881,0.00021,26.17107]
[1777639670592,26.28,77988.1,0.0,-0.3881,0.00021,26.17107]
[1777639670614,26.28,77988.1,0.0,-0.3881,0.00021,26.17107]
[1777639672611,26.29,77991.21,0.0,-0.38749,0.00021,26.16041]
[1777639672704,26.3,77998.26,0.0,-0.386,0.00021,26.13339]
[1777639674622,26.3,77998.26,0.0,-0.386,0.00021,26.13339]
[1777639677367,26.3,78001.4,0.0,-0.38535,0.00021,26.12152]
[1777639678091,26.3,78001.4,0.0,-0.38535,0.00021,26.12152]
[1777639680183,26.3,77997.48,0.0,-0.38619,0.00021,26.13692]
[1777639680474,26.3,77997.31,0.0,-0.38623,0.00021,26.13766]
[1777639681480,26.3,77997.18,0.0,-0.38626,0.00021,26.13816]
[1777639686463,26.31,78003.31,0.0,-0.38498,0.00021,26.11473]
[1777639686498,26.31,78003.31,0.0,-0.38498,0.00021,26.11473]
[1777639690564,26.31,78008.13,0.0,-0.38397,0.00021,26.09615]
[1777639690596,26.31,78008.13,0.0,-0.38397,0.00021,26.09615]
[1777639690664,26.31,78008.13,0.0,-0.38397,0.00021,26.09615]
[1777639690918,26.31,78008.13,0.0,-0.38397,0.00021,26.09615]
[1777639691105,26.31,78008.13,0.0,-0.38397,0.00021,26.09615]
[1777639691188,26.31,78008.13,0.0,-0.38397,0.00021,26.09615]
[1777639691254,26.31,78008.13,0.0,-0.38397,0.00021,26.09615]
[1777639691211,26.32,78010.71,0.0,-0.38343,0.00021,26.08613]
[1777639696561,26.33,78016.2,0.0,-0.3823,0.00021,26.06491]
[1777639699097,26.33,78014.1,0.0,-0.38275,0.00021,26.07341]
[1777639699110,26.33,78014.1,0.0,-0.38275,0.00021,26.07341]
[1777639699139,26.33,78013.46,0.0,-0.38289,0.00021,26.07607]
[1777639700602,26.33,78013.46,0.0,-0.3829,0.00021,26.07618]
[1777639701159,26.33,78012.03,0.0,-0.3832,0.00021,26.08196]
[1777639701582,26.33,78012.03,0.0,-0.3832,0.00021,26.08196]
[1777639702223,26.33,78012.2,0.0,-0.38317,0.00021,26.08139]
[1777639702553,26.33,78012.2,0.0,-0.38317,0.00021,26.08139]
[1777639703128,26.33,78012.2,0.0,-0.38317,0.00021,26.08139]
[1777639711437,26.34,78012.09,0.0,-0.38324,0.00021,26.08264]
[1777639712527,26.34,78012.87,0.0,-0.38306,0.00021,26.07605]
[1777639712586,26.34,78012.87,0.0,-0.38307,0.00021,26.07624]
[1777639717705,26.35,78010.66,0.0,-0.38356,0.00021,26.08549]
[1777639722741,26.36,78012.65,0.0,-0.38316,0.00021,26.07809]
[1777639727775,26.36,78012.01,0.0,-0.38332,0.00021,26.08111]
[1777639732246,26.37,78011.19,0.0,-0.38351,0.00021,26.08463]
[1777639732379,26.37,78011.19,0.0,-0.38351,0.00021,26.08463]
[1777639732369,26.37,78013.7,0.0,-0.38298,0.00021,26.07477]
[1777639733517,26.37,78007.98,0.0,-0.3842,0.00021,26.09748]
[1777639733580,26.37,78007.98,0.0,-0.3842,0.00021,26.09748]
[1777639734030,26.37,77999.46,0.0,-0.38601,0.00021,26.13079]
[1777639734911,26.37,77999.46,0.0,-0.38601,0.00021,26.13079]
[1777639741276,26.37,78001.99,0.0,-0.38549,0.00021,26.12134]
[1777639742858,26.38,78002.54,0.0,-0.38538,0.00021,26.11932]
[1777639742926,26.38,78002.54,0.0,-0.38538,0.00021,26.11932]
[1777639743239,26.38,78001.87,0.0,-0.38553,0.00021,26.12198]
[1777639745161,26.38,77992.61,0.0,-0.3875,0.00021,26.1577]
[1777639750192,26.38,77993.55,0.0,-0.3873,0.00021,26.15423]
[1777639750251,26.38,77993.55,0.0,-0.3873,0.00021,26.15423]
[1777639750362,26.38,77995.51,0.0,-0.38689,0.00021,26.14676]
[1777639751337,26.38,77988.73,0.0,-0.38833,0.00021,26.17263]
[1777639751512,26.38,77988.73,0.0,-0.38833,0.00021,26.17263]
[1777639751846,26.38,77988.73,0.0,-0.38833,0.00021,26.17263]
[1777639752069,26.38,77987.94,0.0,-0.3885,0.00021,26.17564]
[1777639753875,26.38,77987.94,0.0,-0.3885,0.00021,26.17565]
[1777639753889,26.38,77987.94,0.0,-0.3885,0.00021,26.17565]
[1777639753961,26.38,77990.34,0.0,-0.38799,0.00021,26.16658]
[1777639755889,26.38,77993.99,0.0,-0.38722,0.00021,26.1527]
[1777639755976,26.38,77994.71,0.0,-0.38707,0.00021,26.14998]
[1777639757926,26.38,77992.3,0.0,-0.38758,0.00021,26.15922]
[1777639757990,26.38,77992.3,0.0,-0.38758,0.00021,26.15924]
[1777639761164,26.38,77991.32,0.0,-0.38779,0.00021,26.16301]
[1777639761210,26.38,77991.32,0.0,-0.38779,0.00021,26.16301]
[1777639761308,26.38,77990.75,0.0,-0.38791,0.00021,26.1652]
[1777639764034,26.38,77982.03,0.0,-0.38977,0.00021,26.19808]
[1777639769069,26.38,77981.34,0.0,-0.38992,0.00021,26.20068]
[1777639770022,26.38,77981.34,0.0,-0.38992,0.00021,26.20068]
[1777639770078,26.38,77977.22,0.0,-0.3908,0.00021,26.21597]
[1777639770907,26.38,77977.22,0.0,-0.3908,0.00021,26.21597]
[1777639770955,26.38,77977.22,0.0,-0.3908,0.00021,26.21597]
[1777639771422,26.38,77974.63,0.0,-0.39134,0.00021,26.22204]
[1777639773675,26.38,77975.26,0.0,-0.3912,0.00021,26.21971]
[1777639776948,26.38,77979.82,0.0,-0.39023,0.00021,26.20282]
[1777639778227,26.38,77979.98,0.0,-0.3902,0.00021,26.20223]
[1777639778282,26.38,77979.99,0.0,-0.39019,0.00021,26.2022]
[1777639780254,26.38,77979.99,0.0,-0.39019,0.00021,26.2022]
[1777639780354,26.38,77980.92,0.0,-0.39,0.00021,26.19874]
[1777639780704,26.38,77980.92,0.0,-0.39,0.00021,26.19874]
[1777639781153,26.38,77980.92,0.0,-0.39,0.00021,26.19875]
[1777639781467,26.38,77980.92,0.0,-0.39,0.00021,26.19875]
[1777639782284,26.38,77980.92,0.0,-0.39,0.00021,26.19875]
[1777639782299,26.38,77979.14,0.0,-0.39038,0.00021,26.20537]
[1777639785944,26.38,77979.02,0.0,-0.3904,0.00021,26.20583]
[1777639786982,26.38,77980.14,0.0,-0.39016,0.00021,26.20168]
[1777639788747,26.38,77981.11,0.0,-0.38996,0.00021,26.19809]
[1777639789853,26.38,77981.11,0.0,-0.38996,0.00021,26.1981]
[1777639795251,26.38,77977.61,0.0,-0.39071,0.00021,26.21115]
[1777639800285,26.39,77972.58,0.0,-0.39178,0.00021,26.22971]
[1777639800573,26.39,77972.58,0.0,-0.39178,0.00021,26.22971]
[1777639801292,26.39,77972.72,0.0,-0.39175,0.00021,26.22919]
[1777639802236,26.39,77972.72,0.0,-0.39175,0.00021,26.22919]
[1777639802609,26.39,77973.16,0.0,-0.39166,0.00021,26.22758]
[1777639803307,26.39,77973.16,0.0,-0.39166,0.00021,26.22759]
[1777639804395,26.39,77973.16,0.0,-0.39166,0.00021,26.22759]
[1777639804693,26.39,77973.68,0.0,-0.39155,0.00021,26.22569]
[1777639807403,26.39,77975.65,0.0,-0.39113,0.00021,26.21846]
[1777639812912,26.39,77971.88,0.0,-0.39194,0.00021,26.23241]
[1777639813036,26.39,77971.88,0.0,-0.39194,0.00021,26.23241]
[1777639813511,26.39,77971.52,0.0,-0.39202,0.00021,26.23375]
[1777639815488,26.39,77974.39,0.0,-0.39141,0.00021,26.22327]
[1777639816760,26.39,77979.16,0.0,-0.39039,0.00021,26.20568]
[1777639817071,26.39,77979.16,0.0,-0.39039,0.00021,26.20568]
[1777639817114,26.39,77979.16,0.0,-0.39039,0.00021,26.20568]
[1777639817127,26.39,77979.16,0.0,-0.39039,0.00021,26.20568]
[1777639817131,26.39,77979.16,0.0,-0.39039,0.00021,26.20568]
[1777639817404,26.39,77982.39,0.0,-0.38971,0.00021,26.19369]
[1777639819370,26.39,77984.92,0.0,-0.38917,0.00021,26.18426]
[1777639820009,26.39,77987.56,0.0,-0.38861,0.00021,26.17438]
[1777639820426,26.39,77987.56,0.0,-0.38861,0.00021,26.17443]
[1777639821420,26.39,77987.56,0.0,-0.38861,0.00021,26.17443]
[1777639821435,26.39,77985.73,0.0,-0.38901,0.00021,26.18138]
[1777639822046,26.39,77985.73,0.0,-0.38901,0.00021,26.18138]
[1777639822106,26.39,77985.73,0.0,-0.38901,0.00021,26.18138]
[1777639822443,26.39,77986.21,0.0,-0.38891,0.00021,26.17963]
[1777639822885,26.39,77986.21,0.0,-0.38891,0.00021,26.17963]
[1777639824447,26.39,77983.11,0.0,-0.38957,0.00021,26.19131]
[1777639824467,26.39,77983.11,0.0,-0.38957,0.00021,26.19131]
[1777639824457,26.39,77978.65,0.0,-0.39052,0.00021,26.20795]
[1777639824508,26.39,77978.65,0.0,-0.39052,0.00021,26.20795]
[1777639825464,26.39,77978.71,0.0,-0.39051,0.00021,26.20776]
[1777639825878,26.39,77978.71,0.0,-0.39051,0.00021,26.20776]
[1777639828088,26.4,77974.01,0.0,-0.39151,0.00021,26.22515]
[1777639828596,26.4,77976.26,0.0,-0.39103,0.00021,26.21689]
[1777639828988,26.4,77976.26,0.0,-0.39103,0.00021,26.21689]
[1777639835240,26.4,77978.05,0.0,-0.39065,0.00021,26.20694]
[1777639844598,26.4,77980.33,0.0,-0.39018,0.00021,26.19872]
[1777639846197,26.4,77980.33,0.0,-0.39018,0.00021,26.19872]
[1777639846288,26.4,77980.33,0.0,-0.39018,0.00021,26.19872]
[1777639850599,26.4,77979.47,0.0,-0.39037,0.00021,26.20203]
[1777639851291,26.4,77979.29,0.0,-0.39041,0.00021,26.20273]
[1777639856681,26.4,77978.11,0.0,-0.39066,0.00021,26.20719]
[1777639858260,26.4,77978.11,0.0,-0.39066,0.00021,26.20719]
[1777639858471,26.4,77978.11,0.0,-0.39066,0.00021,26.20719]
[1777639861217,26.4,77971.87,0.0,-0.39199,0.00021,26.23016]
[1777639861225,26.4,77971.87,0.0,-0.39199,0.00021,26.23016]
[1777639861310,26.4,77971.87,0.0,-0.39199,0.00021,26.23016]
[1777639866319,26.4,77971.39,0.0,-0.39209,0.00021,26.23189]
[1777639872726,26.4,77972.61,0.0,-0.39183,0.00021,26.22739]
[1777639877297,26.4,77978.55,0.0,-0.39056,0.00021,26.20549]
[1777639878973,26.4,77974.58,0.0,-0.39141,0.00021,26.22011]
[1777639879010,26.4,77974.58,0.0,-0.39141,0.00021,26.22011]
[1777639879023,26.4,77971.16,0.0,-0.39214,0.00021,26.23261]
[1777639884883,26.4,77973.24,0.0,-0.39169,0.00021,26.2249]
[1777639890925,26.4,77971.43,0.0,-0.39207,0.00021,26.23144]
[1777639894915,26.4,77969.58,0.0,-0.39245,0.00021,26.23467]
[1777639894960,26.4,77969.58,0.0,-0.39245,0.00021,26.23467]
[1777639895016,26.4,77968.92,0.0,-0.39259,0.00021,26.23703]
[1777639897384,26.4,77968.92,0.0,-0.39259,0.00021,26.23701]
[1777639903011,26.4,77974.06,0.0,-0.39149,0.00021,26.21819]
[1777639907863,26.4,77972.56,0.0,-0.39181,0.00021,26.2237]
[1777639908264,26.4,77971.59,0.0,-0.39202,0.00021,26.22725]
[1777639914088,26.4,77969.13,0.0,-0.39254,0.00021,26.23623]
[1777639919123,26.4,77968.15,0.0,-0.39275,0.00021,26.23978]
[1777639924157,26.4,77967.02,0.0,-0.39299,0.00021,26.24387]
[1777639927179,26.4,77959.95,0.0,-0.3945,0.00021,26.26925]
[1777639932214,26.4,77958.69,0.0,-0.39477,0.00021,26.27371]
[1777639932814,26.4,77958.69,0.0,-0.39477,0.00021,26.27371]
[1777639934240,26.4,77958.23,0.0,-0.39487,0.00021,26.27534]
[1777639934275,26.4,77960.28,0.0,-0.39443,0.00021,26.26804]
[1777639939861,26.4,77958.77,0.0,-0.39475,0.00021,26.27343]
[1777639939902,26.4,77958.77,0.0,-0.39475,0.00021,26.27343]
[1777639943151,26.4,77959.04,0.0,-0.39469,0.00021,26.27247]
[1777639943175,26.4,77959.04,0.0,-0.39469,0.00021,26.27247]
[1777639948326,26.4,77962.4,0.0,-0.39398,0.00021,26.26049]
[1777639953578,26.4,77962.94,0.0,-0.39385,0.00021,26.25511]
[1777639956573,26.4,77962.98,0.0,-0.39384,0.00021,26.25499]
[1777639956592,26.4,77962.98,0.0,-0.39384,0.00021,26.25499]
[1777639960355,26.4,77959.79,0.0,-0.39453,0.00021,26.26643]
[1777639960398,26.4,77959.79,0.0,-0.39453,0.00021,26.26643]
[1777639961070,26.4,77959.95,0.0,-0.39449,0.00021,26.26586]
[1777639961418,26.4,77959.95,0.0,-0.39449,0.00021,26.26587]
[1777639966452,26.4,77959.55,0.0,-0.39458,0.00021,26.26733]
[1777639968084,26.4,77959.43,0.0,-0.39461,0.00021,26.26777]
[1777639968103,26.4,77959.43,0.0,-0.39461,0.00021,26.26777]
[1777639973501,26.4,77960.44,0.0,-0.39439,0.00021,26.26423]
[1777639974178,26.4,77960.44,0.0,-0.39439,0.00021,26.26423]
[1777639974212,26.4,77960.44,0.0,-0.39439,0.00021,26.26423]
[1777639980550,26.4,77959.8,0.0,-0.39454,0.00021,26.26659]
[1777639985586,26.4,77958.23,0.0,-0.39487,0.00021,26.27222]
[1777639990624,26.4,77956.22,0.0,-0.3953,0.00021,26.27938]
[1777639995661,26.4,77953.62,0.0,-0.39586,0.00021,26.28856]
[1777640000696,26.4,77952.84,0.0,-0.39603,0.00021,26.29132]
[1777640000823,26.4,77952.84,0.0,-0.39603,0.00021,26.29132]
[1777640000844,26.4,77952.84,0.0,-0.39603,0.00021,26.29132]
[1777640001568,26.4,77952.84,0.0,-0.39603,0.00021,26.29132]
[1777640001599,26.4,77952.84,0.0,-0.39603,0.00021,26.29132]
[1777640001788,26.4,77952.55,0.0,-0.39609,0.00021,26.29234]
[1777640002098,26.4,77952.55,0.0,-0.39609,0.00021,26.29234]
[1777640002116,26.4,77952.55,0.0,-0.39609,0.00021,26.29234]
[1777640002199,26.4,77950.7,0.0,-0.39649,0.00021,26.29882]
[1777640004261,26.4,77950.7,0.0,-0.39649,0.00021,26.29882]
[1777640004305,26.4,77950.7,0.0,-0.39649,0.00021,26.29882]
[1777640004668,26.4,77950.7,0.0,-0.39649,0.00021,26.29882]
[1777640004678,26.4,77949.43,0.0,-0.39676,0.00021,26.30326]
[1777640005668,26.4,77949.43,0.0,-0.39676,0.00021,26.30326]
[1777640005683,26.4,77949.43,0.0,-0.39676,0.00021,26.30326]
[1777640005697,26.4,77949.43,0.0,-0.39676,0.00021,26.30326]
[1777640007686,26.4,77941.74,0.0,-0.39841,0.00021,26.32982]
[1777640007741,26.4,77937.76,0.0,-0.39926,0.00021,26.34337]
[1777640007749,26.4,77937.76,0.0,-0.39926,0.00021,26.34337]
[1777640008517,26.4,77930.23,0.0,-0.40088,0.00021,26.36878]
[1777640013789,26.41,77933.15,0.0,-0.40025,0.00021,26.35575]
[1777640018824,26.41,77937.68,0.0,-0.39929,0.00021,26.34071]
[1777640023859,26.42,77936.43,0.0,-0.39958,0.00021,26.3452]
[1777640028894,26.42,77932.48,0.0,-0.40044,0.00021,26.3587]
[1777640035358,26.42,77932.86,0.0,-0.40036,0.00021,26.35758]
[1777640040443,26.43,77934.2,0.0,-0.40009,0.00021,26.35325]
[1777640046012,26.43,77935.28,0.0,-0.39987,0.00021,26.34981]
[1777640049893,26.43,77933.99,0.0,-0.40015,0.00021,26.35424]
[1777640050503,26.43,77933.99,0.0,-0.40015,0.00021,26.35424]
[1777640051645,26.43,77924.96,0.0,-0.40209,0.00021,26.38431]
[1777640052519,26.43,77924.96,0.0,-0.40209,0.00021,26.38431]
[1777640052745,26.43,77924.03,0.0,-0.40229,0.00021,26.38739]
[1777640054153,26.43,77923.9,0.0,-0.40232,0.00021,26.38783]
[1777640054199,26.43,77923.9,0.0,-0.40232,0.00021,26.38783]
[1777640054252,26.43,77923.9,0.0,-0.40232,0.00021,26.38783]
[1777640054266,26.43,77920.56,0.0,-0.40303,0.00021,26.39877]
[1777640055407,26.43,77920.56,0.0,-0.40303,0.00021,26.39877]
[1777640055479,26.43,77920.56,0.0,-0.40303,0.00021,26.39877]
[1777640055528,26.43,77920.56,0.0,-0.40303,0.00021,26.39877]
[1777640055555,26.43,77920.56,0.0,-0.40303,0.00021,26.39877]
[1777640055630,26.43,77917.37,0.0,-0.40372,0.00021,26.40913]
[1777640055898,26.43,77917.37,0.0,-0.40372,0.00021,26.40913]
[1777640056351,26.43,77917.37,0.0,-0.40372,0.00021,26.40913]
[1777640056445,26.43,77917.37,0.0,-0.40372,0.00021,26.40913]
[1777640056665,26.43,77911.37,0.0,-0.40501,0.00022,26.42838]
[1777640058374,26.43,77907.23,0.0,-0.4059,0.00022,26.4415]
[1777640058385,26.43,77907.23,0.0,-0.4059,0.00022,26.4415]
[1777640058428,26.43,77908.45,0.0,-0.40564,0.00022,26.43763]
[1777640064139,26.43,77912.17,0.0,-0.40483,0.00022,26.42572]
[1777640069175,26.43,77912.06,0.0,-0.40485,0.00022,26.42601]
[1777640074211,26.43,77911.74,0.0,-0.4049,0.00022,26.42349]
[1777640079246,26.43,77911.76,0.0,-0.40489,0.00022,26.42335]
[1777640084281,26.43,77911.89,0.0,-0.40486,0.00022,26.42286]
[1777640089316,26.42,77912.54,0.0,-0.40472,0.00022,26.4207]
[1777640094406,26.42,77912.78,0.0,-0.40466,0.00022,26.41986]
[1777640100395,26.42,77912.17,0.0,-0.40479,0.00022,26.42169]
[1777640102704,26.42,77923.7,0.0,-0.4023,0.00021,26.3843]
[1777640103510,26.42,77923.7,0.0,-0.4023,0.00021,26.3843]
[1777640103536,26.42,77923.7,0.0,-0.4023,0.00021,26.3843]
[1777640103623,26.42,77925.97,0.0,-0.40182,0.00021,26.37682]
[1777640104085,26.42,77925.97,0.0,-0.40182,0.00021,26.37682]
[1777640106029,26.42,77925.52,0.0,-0.40191,0.00021,26.37832]
[1777640106041,26.42,77925.52,0.0,-0.40191,0.00021,26.37832]
[1777640106245,26.42,77925.63,0.0,-0.40189,0.00021,26.37794]
[1777640108826,26.42,77925.6,0.0,-0.4019,0.00021,26.37802]
[1777640108884,26.42,77925.6,0.0,-0.4019,0.00021,26.37802]
[1777640109039,26.42,77925.6,0.0,-0.4019,0.00021,26.37802]
[1777640109056,26.42,77925.6,0.0,-0.4019,0.00021,26.37802]
[1777640109189,26.42,77925.6,0.0,-0.4019,0.00021,26.37802]
[1777640109309,26.42,77925.6,0.0,-0.4019,0.00021,26.37802]
[1777640109474,26.42,77935.2,0.0,-0.39984,0.00021,26.34598]
[1777640110561,26.42,77943.33,0.0,-0.39809,0.00021,26.31824]
[1777640111000,26.42,77943.33,0.0,-0.39809,0.00021,26.31824]
[1777640111473,26.42,77943.33,0.0,-0.39809,0.00021,26.31819]
[1777640112889,26.42,77944.3,0.0,-0.39788,0.00021,26.3148]
[1777640112925,26.42,77944.3,0.0,-0.39788,0.00021,26.3148]
[1777640113333,26.42,77944.3,0.0,-0.39788,0.00021,26.3148]
[1777640113775,26.42,77944.12,0.0,-0.39791,0.00021,26.31537]
[1777640114124,26.42,77944.12,0.0,-0.39791,0.00021,26.31537]
[1777640118396,26.41,77946.63,0.0,-0.39736,0.00021,26.30652]
[1777640121351,26.41,77943.95,0.0,-0.39793,0.00021,26.31565]
[1777640126577,26.41,77945.15,0.0,-0.39766,0.00021,26.3113]
[1777640127494,26.41,77945.15,0.0,-0.39766,0.00021,26.3113]
[1777640127587,26.41,77946.01,0.0,-0.39748,0.00021,26.3083]
[1777640132619,26.4,77942.98,0.0,-0.3981,0.00021,26.31511]
[1777640132920,26.4,77942.98,0.0,-0.3981,0.00021,26.31511]
[1777640132945,26.4,77942.98,0.0,-0.3981,0.00021,26.31511]
[1777640133224,26.4,77942.79,0.0,-0.39814,0.00021,26.31572]
[1777640138661,26.4,77936.71,0.0,-0.39944,0.00021,26.33629]
[1777640141743,26.4,77936.22,0.0,-0.39954,0.00021,26.33787]
[1777640141786,26.4,77933.06,0.0,-0.40021,0.00021,26.34849]
[1777640142672,26.4,77933.06,0.0,-0.40021,0.00021,26.34849]
[1777640142828,26.4,77931.63,0.0,-0.40052,0.00021,26.35324]
[1777640148730,26.4,77930.44,0.0,-0.40077,0.00021,26.35726]
[1777640150707,26.4,77929.81,0.0,-0.40091,0.00021,26.35936]
[1777640153926,26.4,77923.36,0.0,-0.40229,0.00021,26.38069]
[1777640154325,26.4,77923.36,0.0,-0.40229,0.00021,26.38069]
[1777640154773,26.4,77922.98,0.0,-0.40237,0.00021,26.38192]
[1777640159808,26.4,77922.77,0.0,-0.40242,0.00022,26.3826]
[1777640164843,26.4,77922.13,0.0,-0.40256,0.00022,26.3847]
[1777640169878,26.4,77923.16,0.0,-0.40233,0.00021,26.38132]
[1777640171012,26.4,77923.16,0.0,-0.40233,0.00021,26.38132]
[1777640171734,26.4,77923.16,0.0,-0.40233,0.00021,26.38132]
[1777640172257,26.4,77923.13,0.0,-0.40234,0.00021,26.38142]
[1777640172309,26.4,77923.37,0.0,-0.40229,0.00021,26.38063]
[1777640177625,26.4,77923.55,0.0,-0.40225,0.00021,26.38003]
[1777640177982,26.4,77924.28,0.0,-0.40209,0.00021,26.37762]
[1777640178303,26.4,77924.28,0.0,-0.40209,0.00021,26.37762]
[1777640178307,26.4,77924.28,0.0,-0.40209,0.00021,26.37762]
[1777640178322,26.4,77924.28,0.0,-0.40209,0.00021,26.37762]
[1777640178378,26.4,77927.02,0.0,-0.4015,0.00021,26.36856]
[1777640179169,26.4,77927.02,0.0,-0.4015,0.00021,26.36856]
[1777640179248,26.4,77927.02,0.0,-0.4015,0.00021,26.36856]
[1777640179275,26.4,77927.02,0.0,-0.4015,0.00021,26.36856]
[1777640179301,26.4,77927.02,0.0,-0.4015,0.00021,26.36856]
[1777640179428,26.4,77927.02,0.0,-0.4015,0.00021,26.36856]
[1777640179557,26.4,77928.23,0.0,-0.40124,0.00021,26.36455]
[1777640180333,26.4,77928.23,0.0,-0.40124,0.00021,26.36455]
[1777640180406,26.4,77929.81,0.0,-0.4009,0.00021,26.35926]
[1777640184232,26.39,77931.19,0.0,-0.4006,0.00021,26.35461]
[1777640184242,26.39,77931.19,0.0,-0.4006,0.00021,26.35461]
[1777640184310,26.39,77931.49,0.0,-0.40054,0.00021,26.35357]
[1777640189996,26.39,77930.15,0.0,-0.40082,0.00021,26.35799]
[1777640196024,26.39,77930.18,0.0,-0.4008,0.00021,26.35431]
[1777640199778,26.39,77930.31,0.0,-0.40077,0.00021,26.35381]
[1777640199841,26.39,77932.09,0.0,-0.40038,0.00021,26.34783]
[1777640203644,26.39,77938.4,0.0,-0.39901,0.00021,26.32626]
[1777640203746,26.39,77939.8,0.0,-0.39871,0.00021,26.32145]
[1777640206219,26.38,77938.92,0.0,-0.3989,0.00021,26.32439]
[1777640206251,26.38,77938.82,0.0,-0.39892,0.00021,26.3247]
[1777640208120,26.38,77937.86,0.0,-0.39912,0.00021,26.32795]
[1777640208221,26.38,77938.1,0.0,-0.39907,0.00021,26.3271]
[1777640210649,26.38,77938.1,0.0,-0.39907,0.00021,26.32707]
[1777640210744,26.38,77940.03,0.0,-0.39865,0.00021,26.32046]
[1777640215892,26.38,77939.7,0.0,-0.39871,0.00021,26.32142]
[1777640221307,26.37,77940.23,0.0,-0.39858,0.00021,26.31928]
[1777640227173,26.37,77939.85,0.0,-0.39865,0.00021,26.3203]
[1777640227774,26.37,77940.04,0.0,-0.3986,0.00021,26.31963]
[1777640232202,26.37,77939.64,0.0,-0.39868,0.00021,26.32091]
[1777640232898,26.37,77939.64,0.0,-0.39868,0.00021,26.32091]
[1777640232315,26.37,77939.66,0.0,-0.39868,0.00021,26.32082]
[1777640233703,26.37,77939.66,0.0,-0.39868,0.00021,26.32082]
[1777640235694,26.37,77940.74,0.0,-0.39844,0.00021,26.31708]
[1777640235741,26.37,77941.19,0.0,-0.39835,0.00021,26.31552]
[1777640236354,26.37,77941.19,0.0,-0.39835,0.00021,26.31552]
[1777640236427,26.37,77941.04,0.0,-0.39838,0.00021,26.31599]
[1777640240982,26.36,77940.65,0.0,-0.39845,0.00021,26.31716]
[1777640241005,26.36,77940.65,0.0,-0.39845,0.00021,26.31716]
[1777640241075,26.36,77940.65,0.0,-0.39845,0.00021,26.31716]
[1777640241130,26.36,77940.65,0.0,-0.39845,0.00021,26.31716]
[1777640241145,26.36,77940.65,0.0,-0.39845,0.00021,26.31716]
[1777640241855,26.36,77940.65,0.0,-0.39845,0.00021,26.31716]
[1777640241375,26.36,77943.3,0.0,-0.39788,0.00021,26.30801]
[1777640242756,26.36,77943.3,0.0,-0.39788,0.00021,26.30801]
[1777640242767,26.36,77943.3,0.0,-0.39788,0.00021,26.30801]
[1777640242790,26.36,77943.3,0.0,-0.39788,0.00021,26.30801]
[1777640242858,26.36,77948.26,0.0,-0.39681,0.00021,26.29077]
[1777640244166,26.36,77948.26,0.0,-0.39681,0.00021,26.29075]
[1777640244192,26.36,77948.26,0.0,-0.39681,0.00021,26.29075]
[1777640244876,26.36,77948.26,0.0,-0.39681,0.00021,26.29075]
[1777640244397,26.36,77949.07,0.0,-0.39664,0.00021,26.2879]
[1777640245446,26.36,77949.39,0.0,-0.39657,0.00021,26.28676]
[1777640251702,26.36,77951.09,0.0,-0.3962,0.00021,26.28073]
[1777640257493,26.36,77949.53,0.0,-0.39652,0.00021,26.28268]
[1777640260447,26.36,77948.28,0.0,-0.39679,0.00021,26.28704]
[1777640260521,26.36,77950.09,0.0,-0.3964,0.00021,26.28071]
[1777640260987,26.36,77950.09,0.0,-0.3964,0.00021,26.28071]
[1777640261521,26.36,77950.09,0.0,-0.3964,0.00021,26.28074]
[1777640264310,26.36,77950.99,0.0,-0.39621,0.00021,26.27764]
[1777640264542,26.36,77950.19,0.0,-0.39639,0.00021,26.28048]
[1777640267827,26.36,77950.12,0.0,-0.3964,0.00021,26.28079]
[1777640267905,26.36,77949.64,0.0,-0.39651,0.00021,26.2825]
[1777640273605,26.36,77947.85,0.0,-0.3969,0.00021,26.28893]
[1777640277473,26.37,77946.76,0.0,-0.39714,0.00021,26.29281]
[1777640277633,26.37,77946.64,0.0,-0.39717,0.00021,26.29325]
[1777640278074,26.37,77946.64,0.0,-0.39717,0.00021,26.29325]
[1777640278639,26.37,77946.64,0.0,-0.39717,0.00021,26.29325]
[1777640284125,26.37,77947.47,0.0,-0.397,0.00021,26.29054]
[1777640284682,26.37,77947.51,0.0,-0.39699,0.00021,26.29043]
[1777640286548,26.37,77943.38,0.0,-0.39788,0.00021,26.30477]
[1777640290849,26.37,77936.92,0.0,-0.39927,0.00021,26.32695]
[1777640290863,26.37,77936.92,0.0,-0.39927,0.00021,26.32695]
[1777640290867,26.37,77936.92,0.0,-0.39927,0.00021,26.32695]
[1777640290892,26.37,77936.8,0.0,-0.3993,0.00021,26.32737]
[1777640293669,26.37,77936.77,0.0,-0.39931,0.00021,26.3275]
[1777640293754,26.37,77936.77,0.0,-0.39931,0.00021,26.32752]
[1777640298513,26.37,77936.54,0.0,-0.39936,0.00021,26.32836]
[1777640298779,26.37,77935.18,0.0,-0.39965,0.00021,26.33299]
[1777640300512,26.37,77934.53,0.0,-0.39979,0.00021,26.3352]
[1777640300794,26.37,77934.75,0.0,-0.39975,0.00021,26.33447]
[1777640302596,26.37,77934.89,0.0,-0.39972,0.00021,26.33401]
[1777640302745,26.37,77934.89,0.0,-0.39972,0.00021,26.33401]
[1777640302806,26.37,77934.89,0.0,-0.39972,0.00021,26.33401]
[1777640302812,26.37,77932.27,0.0,-0.40028,0.00021,26.34286]
[1777640304605,26.37,77932.27,0.0,-0.40028,0.00021,26.34288]
[1777640304821,26.37,77930.37,0.0,-0.40069,0.00021,26.34927]
[1777640305642,26.37,77930.37,0.0,-0.40069,0.00021,26.34927]
[1777640305804,26.37,77930.37,0.0,-0.40069,0.00021,26.34927]
[1777640306643,26.37,77928.96,0.0,-0.40099,0.00022,26.35399]
[1777640308653,26.38,77928.21,0.0,-0.40116,0.00022,26.3565]
[1777640308742,26.38,77928.5,0.0,-0.40109,0.00022,26.35553]
[1777640310672,26.38,77928.5,0.0,-0.4011,0.00022,26.35559]
[1777640310764,26.38,77928.55,0.0,-0.40109,0.00022,26.35548]
[1777640312894,26.38,77928.55,0.0,-0.40108,0.00022,26.35208]
[1777640312921,26.38,77927.92,0.0,-0.40122,0.00022,26.35423]
[1777640317921,26.38,77928.17,0.0,-0.40118,0.00021,26.35367]
[1777640319028,26.38,77928.17,0.0,-0.40118,0.00021,26.35367]
[1777640319064,26.38,77928.07,0.0,-0.40121,0.00021,26.35406]
[1777640319181,26.38,77928.07,0.0,-0.40121,0.00021,26.35406]
[1777640319223,26.38,77928.07,0.0,-0.40121,0.00021,26.35406]
[1777640319299,26.38,77928.07,0.0,-0.40121,0.00021,26.35406]
[1777640319970,26.39,77944.95,0.0,-0.39759,0.00021,26.29684]
[1777640320903,26.39,77944.95,0.0,-0.39759,0.00021,26.29684]
[1777640321005,26.39,77942.16,0.0,-0.39818,0.00021,26.30645]
[1777640321249,26.39,77942.16,0.0,-0.39818,0.00021,26.30645]
[1777640321580,26.39,77942.16,0.0,-0.39818,0.00021,26.30645]
[1777640321942,26.39,77942.16,0.0,-0.39819,0.00021,26.30647]
[1777640323038,26.39,77942.55,0.0,-0.3981,0.00021,26.30515]
[1777640323248,26.39,77942.55,0.0,-0.3981,0.00021,26.30515]
[1777640323955,26.39,77942.36,0.0,-0.39815,0.00021,26.30582]
[1777640324930,26.39,77942.36,0.0,-0.39815,0.00021,26.30582]
[1777640324992,26.39,77941.45,0.0,-0.39834,0.00021,26.30897]
[1777640329997,26.39,77941.1,0.0,-0.39842,0.00021,26.31027]
[1777640335039,26.39,77941.14,0.0,-0.39842,0.00021,26.31024]
[1777640339169,26.39,77941.0,0.0,-0.39846,0.00021,26.31083]
[1777640339222,26.39,77941.0,0.0,-0.39846,0.00021,26.31085]
[1777640345018,26.39,77940.19,0.0,-0.39864,0.00021,26.31371]
[1777640345367,26.39,77940.28,0.0,-0.39862,0.00021,26.31343]
[1777640345993,26.39,77940.28,0.0,-0.39862,0.00021,26.31343]
[1777640346009,26.39,77940.28,0.0,-0.39862,0.00021,26.31343]
[1777640345998,26.4,77937.53,0.0,-0.39921,0.00021,26.32287]
[1777640346097,26.4,77937.53,0.0,-0.39921,0.00021,26.32287]
[1777640346587,26.4,77937.53,0.0,-0.39921,0.00021,26.32287]
[1777640347328,26.4,77931.08,0.0,-0.4006,0.00021,26.34471]
[1777640349079,26.4,77937.82,0.0,-0.39916,0.00021,26.32198]
[1777640355440,26.4,77939.95,0.0,-0.39871,0.00021,26.31488]
[1777640355958,26.4,77939.95,0.0,-0.39871,0.00021,26.31488]
[1777640357282,26.4,77940.76,0.0,-0.39854,0.00021,26.31217]
[1777640357903,26.42,77931.54,0.0,-0.40057,0.00021,26.34424]
[1777640359475,26.42,77931.54,0.0,-0.40057,0.00021,26.3443]
[1777640359562,26.42,77933.31,0.0,-0.40019,0.00021,26.33842]
[1777640360620,26.42,77933.31,0.0,-0.40019,0.00021,26.33842]
[1777640362881,26.43,77929.05,0.0,-0.40114,0.00021,26.35325]
[1777640362890,26.43,77929.05,0.0,-0.40114,0.00021,26.35325]
[1777640363926,26.43,77920.93,0.0,-0.40289,0.00021,26.38004]
[1777640363937,26.43,77920.93,0.0,-0.40289,0.00021,26.38004]
[1777640365835,26.43,77920.39,0.0,-0.40301,0.00021,26.38186]
[1777640370048,26.43,77919.21,0.0,-0.40327,0.00021,26.38577]
[1777640370103,26.43,77919.78,0.0,-0.40314,0.00021,26.38393]
[1777640371091,26.43,77913.16,0.0,-0.40456,0.00022,26.40186]
[1777640372313,26.43,77909.83,0.0,-0.40527,0.00022,26.41248]
[1777640376861,26.43,77909.91,0.0,-0.40526,0.00022,26.41225]
[1777640377004,26.43,77908.23,0.0,-0.40562,0.00022,26.41757]
[1777640377709,26.43,77908.23,0.0,-0.40562,0.00022,26.41757]
[1777640378055,26.43,77908.47,0.0,-0.40557,0.00022,26.41681]
[1777640381268,26.43,77906.43,0.0,-0.40601,0.00022,26.42323]
[1777640382030,26.43,77903.88,0.0,-0.40655,0.00022,26.43123]
[1777640385209,26.43,77900.57,0.0,-0.40726,0.00022,26.44149]
[1777640386044,26.43,77902.06,0.0,-0.40694,0.00022,26.43684]
[1777640389108,26.43,77891.89,0.0,-0.40913,0.00022,26.46814]
[1777640389897,26.43,77891.89,0.0,-0.40913,0.00022,26.46814]
[1777640390030,26.43,77885.28,0.0,-0.41056,0.00022,26.48808]
[1777640391301,26.43,77881.79,0.0,-0.41132,0.00022,26.49848]
[1777640391948,26.43,77881.79,0.0,-0.41132,0.00022,26.49848]
[1777640391954,26.43,77881.79,0.0,-0.41132,0.00022,26.49848]
[1777640392085,26.43,77881.79,0.0,-0.41132,0.00022,26.49848]
[1777640392124,26.43,77870.01,0.0,-0.41387,0.00022,26.53282]
[1777640392185,26.43,77870.01,0.0,-0.41387,0.00022,26.53282]
[1777640393074,26.43,77860.26,0.0,-0.41598,0.00022,26.56039]
[1777640395070,26.43,77850.34,0.0,-0.41813,0.00022,26.58768]
[1777640395600,26.43,77850.34,0.0,-0.41813,0.00022,26.58768]
[1777640396067,26.43,77850.34,0.0,-0.41813,0.00022,26.58768]
[1777640396040,26.43,77853.42,0.0,-0.41746,0.00022,26.5793]
[1777640396487,26.43,77853.42,0.0,-0.41746,0.00022,26.57931]
[1777640400026,26.43,77853.82,0.0,-0.41738,0.00022,26.57823]
[1777640400095,26.43,77853.38,0.0,-0.41747,0.00022,26.57944]
[1777640400592,26.43,77853.38,0.0,-0.41747,0.00022,26.57944]
[1777640400693,26.43,77853.6,0.0,-0.41743,0.00022,26.57885]
[1777640402560,26.43,77858.62,0.0,-0.41634,0.00022,26.56502]
[1777640402657,26.43,77858.62,0.0,-0.41634,0.00022,26.56502]
[1777640402998,26.43,77867.28,0.0,-0.41446,0.00022,26.54066]
[1777640403486,26.43,77867.28,0.0,-0.41446,0.00022,26.54066]
[1777640403537,26.43,77867.28,0.0,-0.41446,0.00022,26.54066]
[1777640403623,26.43,77867.28,0.0,-0.41446,0.00022,26.54066]
[1777640403738,26.43,77867.28,0.0,-0.41446,0.00022,26.54066]
[1777640404029,26.43,77867.28,0.0,-0.41446,0.00022,26.54066]
[1777640404081,26.43,77867.28,0.0,-0.41446,0.00022,26.54066]
[1777640403852,26.43,77888.41,0.0,-0.40989,0.00022,26.47878]
[1777640404231,26.43,77888.41,0.0,-0.40989,0.00022,26.47878]
[1777640404261,26.43,77888.41,0.0,-0.40989,0.00022,26.47878]
[1777640404454,26.43,77888.41,0.0,-0.40989,0.00022,26.47878]
[1777640404481,26.43,77888.41,0.0,-0.40989,0.00022,26.47878]
[1777640404683,26.43,77888.41,0.0,-0.40989,0.00022,26.47878]
[1777640404716,26.43,77902.06,0.0,-0.40695,0.00022,26.43699]
[1777640405720,26.43,77902.06,0.0,-0.40695,0.00022,26.43699]
[1777640405759,26.43,77902.06,0.0,-0.40695,0.00022,26.43699]
[1777640405822,26.43,77910.83,0.0,-0.40506,0.00022,26.40936]
[1777640406341,26.43,77910.83,0.0,-0.40506,0.00022,26.40936]
[1777640406355,26.43,77910.83,0.0,-0.40506,0.00022,26.40936]
[1777640406416,26.43,77910.83,0.0,-0.40506,0.00022,26.40936]
[1777640406882,26.43,77915.92,0.0,-0.40397,0.00022,26.39307]
[1777640409775,26.43,77921.64,0.0,-0.40273,0.00021,26.37444]
[1777640409871,26.43,77921.64,0.0,-0.40273,0.00021,26.37444]
[1777640409972,26.43,77928.26,0.0,-0.40131,0.00021,26.35262]
[1777640411643,26.43,77928.26,0.0,-0.40131,0.00021,26.35257]
[1777640412284,26.43,77933.47,0.0,-0.40019,0.00021,26.33514]
[1777640412820,26.43,77927.47,0.0,-0.40148,0.00021,26.3552]
[1777640414741,26.43,77927.47,0.0,-0.40148,0.00021,26.35521]
[1777640414830,26.43,77934.53,0.0,-0.39996,0.00021,26.33159]
[1777640415707,26.43,77934.53,0.0,-0.39996,0.00021,26.33159]
[1777640415916,26.43,77934.53,0.0,-0.39996,0.00021,26.33159]
[1777640415951,26.43,77934.53,0.0,-0.39996,0.00021,26.33159]
[1777640416112,26.43,77934.53,0.0,-0.39996,0.00021,26.33159]
[1777640416114,26.43,77935.86,0.0,-0.39967,0.00021,26.32707]
[1777640416452,26.43,77935.86,0.0,-0.39967,0.00021,26.32707]
[1777640416504,26.43,77935.86,0.0,-0.39967,0.00021,26.32707]
[1777640416860,26.43,77935.86,0.0,-0.39967,0.00021,26.32707]
[1777640416866,26.43,77935.86,0.0,-0.39967,0.00021,26.32707]
[1777640417066,26.43,77935.48,0.0,-0.39975,0.00021,26.32831]
[1777640417542,26.43,77935.48,0.0,-0.39975,0.00021,26.32831]
[1777640417986,26.43,77935.48,0.0,-0.39975,0.00021,26.32831]
[1777640418087,26.43,77932.81,0.0,-0.40033,0.00021,26.33726]
[1777640418430,26.43,77932.81,0.0,-0.40033,0.00021,26.33726]
[1777640418716,26.43,77932.81,0.0,-0.40033,0.00021,26.33726]
[1777640418775,26.43,77932.81,0.0,-0.40033,0.00021,26.33726]
[1777640418822,26.43,77932.81,0.0,-0.40033,0.00021,26.33726]
[1777640419039,26.43,77932.81,0.0,-0.40033,0.00021,26.33726]
[1777640419369,26.43,77939.79,0.0,-0.39883,0.00021,26.31363]
[1777640419455,26.43,77939.79,0.0,-0.39883,0.00021,26.31363]
[1777640419653,26.43,77939.79,0.0,-0.39882,0.00021,26.31357]
[1777640420326,26.43,77939.79,0.0,-0.39882,0.00021,26.31357]
[1777640420742,26.43,77944.55,0.0,-0.3978,0.00021,26.29725]
[1777640421224,26.43,77944.55,0.0,-0.3978,0.00021,26.29725]
[1777640421913,26.43,77939.89,0.0,-0.3988,0.00021,26.31321]
[1777640424331,26.43,77939.0,0.0,-0.39899,0.00021,26.3162]
[1777640424974,26.43,77939.0,0.0,-0.39899,0.00021,26.3162]
[1777640425015,26.43,77939.0,0.0,-0.39899,0.00021,26.3162]
[1777640425049,26.43,77945.98,0.0,-0.39749,0.00021,26.29225]
[1777640426409,26.43,77945.98,0.0,-0.39749,0.00021,26.29225]
[1777640426437,26.43,77945.98,0.0,-0.39749,0.00021,26.29225]
[1777640426455,26.43,77945.98,0.0,-0.39749,0.00021,26.29225]
[1777640426468,26.43,77945.98,0.0,-0.39749,0.00021,26.29225]
[1777640426498,26.43,77945.98,0.0,-0.39749,0.00021,26.29225]
[1777640428832,26.43,77952.07,0.0,-0.39619,0.00021,26.27109]
[1777640430775,26.43,77947.24,0.0,-0.39722,0.00021,26.28792]
[1777640430872,26.43,77955.36,0.0,-0.39549,0.00021,26.25955]
[1777640431480,26.43,77955.36,0.0,-0.39549,0.00021,26.25955]
[1777640431520,26.43,77955.36,0.0,-0.39549,0.00021,26.25955]
[1777640432341,26.43,77955.36,0.0,-0.39548,0.00021,26.2561]
[1777640432388,26.43,77955.36,0.0,-0.39548,0.00021,26.2561]
[1777640432727,26.43,77955.36,0.0,-0.39548,0.00021,26.2561]
[1777640432742,26.43,77955.36,0.0,-0.39548,0.00021,26.2561]
[1777640432796,26.43,77955.36,0.0,-0.39548,0.00021,26.2561]
[1777640432954,26.43,77955.36,0.0,-0.39548,0.00021,26.2561]
[1777640433023,26.43,77955.36,0.0,-0.39548,0.00021,26.2561]
[1777640433088,26.43,77970.87,0.0,-0.39217,0.00021,26.20052]
[1777640433207,26.43,77970.87,0.0,-0.39217,0.00021,26.20052]
[1777640433326,26.43,77970.87,0.0,-0.39217,0.00021,26.20052]
[1777640433611,26.43,77970.87,0.0,-0.39217,0.00021,26.20052]
[1777640433853,26.43,77978.11,0.0,-0.39063,0.00021,26.17397]
[1777640435585,26.43,77978.11,0.0,-0.39063,0.00021,26.174]
[1777640435979,26.43,77978.11,0.0,-0.39063,0.00021,26.174]
[1777640436002,26.43,77978.11,0.0,-0.39063,0.00021,26.174]
[1777640436073,26.43,77975.78,0.0,-0.39113,0.00021,26.18263]
[1777640437459,26.43,77975.78,0.0,-0.39113,0.00021,26.18267]
[1777640437500,26.43,77975.78,0.0,-0.39113,0.00021,26.18267]
[1777640438165,26.43,77983.22,0.0,-0.38955,0.00021,26.15513]
[1777640438365,26.43,77983.22,0.0,-0.38955,0.00021,26.15513]
[1777640438574,26.43,77983.22,0.0,-0.38955,0.00021,26.15513]
[1777640439074,26.43,77983.22,0.0,-0.38955,0.00021,26.15513]
[1777640439123,26.43,77994.47,0.0,-0.38716,0.00021,26.11269]
[1777640440812,26.43,77995.25,0.0,-0.38699,0.00021,26.10978]
[1777640440969,26.43,78007.33,0.0,-0.38444,0.00021,26.06314]
[1777640444702,26.44,78003.33,0.0,-0.3853,0.00021,26.07903]
[1777640445556,26.44,78005.36,0.0,-0.38487,0.00021,26.07123]
[1777640445850,26.44,78004.5,0.0,-0.38506,0.00021,26.07468]
[1777640447506,26.44,78004.77,0.0,-0.38501,0.00021,26.07372]
[1777640447864,26.44,78004.13,0.0,-0.38515,0.00021,26.07631]
[1777640450727,26.44,78005.09,0.0,-0.38496,0.00021,26.07277]
[1777640450886,26.44,78005.09,0.0,-0.38496,0.00021,26.07277]
[1777640450891,26.44,78005.09,0.0,-0.38496,0.00021,26.07277]
[1777640450932,26.45,78001.36,0.0,-0.38575,0.00021,26.08734]
[1777640452324,26.45,78001.36,0.0,-0.38576,0.00021,26.08743]
[1777640452899,26.45,77999.73,0.0,-0.38611,0.00021,26.09381]
[1777640458165,26.45,77999.47,0.0,-0.38618,0.00021,26.09517]
[1777640461539,26.46,77999.16,0.0,-0.38626,0.00021,26.09672]
[1777640461638,26.46,77999.16,0.0,-0.38626,0.00021,26.09672]
[1777640462295,26.46,77999.16,0.0,-0.38627,0.00021,26.09681]
[1777640463183,26.46,77999.16,0.0,-0.38627,0.00021,26.09681]
[1777640463985,26.46,78007.11,0.0,-0.38459,0.00021,26.0662]
[1777640467158,26.49,78009.63,0.0,-0.38417,0.00021,26.05853]
[1777640468069,26.5,78010.9,0.0,-0.38396,0.00021,26.05467]
[1777640468088,26.52,78011.0,0.0,-0.38399,0.00021,26.05538]
[1777640470082,26.53,78011.0,0.0,-0.38404,0.00021,26.05649]
[1777640470090,26.53,78011.0,0.0,-0.38404,0.00021,26.05649]
[1777640470167,26.54,78013.36,0.0,-0.3836,0.00021,26.04831]
[1777640470223,26.54,78013.36,0.0,-0.3836,0.00021,26.04831]
[1777640471048,26.54,78013.36,0.0,-0.3836,0.00021,26.04831]
[1777640472074,26.56,78016.6,0.0,-0.38297,0.00021,26.03661]
[1777640472362,26.57,78019.34,0.0,-0.38245,0.00021,26.02687]
[1777640472813,26.57,78019.34,0.0,-0.38245,0.00021,26.02687]
[1777640473252,26.57,78019.34,0.0,-0.38245,0.00021,26.02699]
[1777640474056,26.57,78021.15,0.0,-0.38208,0.00021,26.01993]
[1777640479095,26.58,78021.91,0.0,-0.38195,0.00021,26.01754]
[1777640482410,26.61,78018.39,0.0,-0.38281,0.00021,26.03393]
[1777640482418,26.61,78018.39,0.0,-0.38281,0.00021,26.03393]
[1777640483124,26.62,78016.1,0.0,-0.38334,0.00021,26.04396]
[1777640485667,26.64,78011.65,0.0,-0.38432,0.00021,26.06234]
[1777640486143,26.64,78012.84,0.0,-0.38408,0.00021,26.05779]
[1777640486393,26.64,78012.84,0.0,-0.38408,0.00021,26.05779]
[1777640487150,26.64,78013.74,0.0,-0.38389,0.00021,26.05437]
[1777640488531,26.64,78011.76,0.0,-0.38431,0.00021,26.06217]
[1777640489165,26.64,78013.73,0.0,-0.3839,0.00021,26.05458]
[1777640489469,26.64,78013.73,0.0,-0.3839,0.00021,26.05458]
[1777640490175,26.64,78014.45,0.0,-0.38376,0.00021,26.05186]
[1777640491985,26.64,78014.09,0.0,-0.38382,0.00021,26.04986]
[1777640492185,26.65,78014.45,0.0,-0.38375,0.00021,26.04854]
[1777640493630,26.65,78014.97,0.0,-0.38365,0.00021,26.0466]
[1777640494206,26.65,78014.69,0.0,-0.38371,0.00021,26.04779]
[1777640499236,26.66,78016.5,0.0,-0.3834,0.00021,26.04204]
[1777640500446,26.66,78016.5,0.0,-0.3834,0.00021,26.04204]
[1777640501782,26.68,78017.69,0.0,-0.3832,0.00021,26.03843]
[1777640501807,26.68,78017.76,0.0,-0.38319,0.00021,26.03825]
[1777640503426,26.68,78017.76,0.0,-0.38319,0.00021,26.03825]
[1777640503757,26.68,78017.76,0.0,-0.38319,0.00021,26.03825]
[1777640503979,26.68,78017.76,0.0,-0.38319,0.00021,26.03825]
[1777640504014,26.68,78017.76,0.0,-0.38319,0.00021,26.03825]
[1777640504039,26.68,78017.76,0.0,-0.38319,0.00021,26.03825]
[1777640504160,26.69,78030.63,0.0,-0.38055,0.00021,25.98839]
[1777640504743,26.69,78030.63,0.0,-0.38055,0.00021,25.98839]
[1777640504845,26.69,78041.55,0.0,-0.37827,0.00021,25.94435]
[1777640505594,26.69,78041.55,0.0,-0.37827,0.00021,25.94435]
[1777640506164,26.7,78049.45,0.0,-0.37663,0.00021,25.91199]
[1777640506342,26.7,78049.45,0.0,-0.37663,0.00021,25.91199]
[1777640507064,26.7,78049.45,0.0,-0.37663,0.00021,25.91199]
[1777640507133,26.7,78047.51,0.0,-0.37704,0.00021,25.92015]
[1777640507679,26.7,78047.51,0.0,-0.37704,0.00021,25.92015]
[1777640507693,26.7,78047.51,0.0,-0.37704,0.00021,25.92015]
[1777640507696,26.7,78047.51,0.0,-0.37704,0.00021,25.92015]
[1777640507745,26.7,78047.73,0.0,-0.377,0.00021,25.91937]
[1777640508830,26.7,78047.73,0.0,-0.377,0.00021,25.91937]
[1777640508931,26.7,78047.6,0.0,-0.37704,0.00021,25.92004]
[1777640510705,26.7,78047.6,0.0,-0.37704,0.00021,25.92004]
[1777640510735,26.7,78047.6,0.0,-0.37704,0.00021,25.92004]
[1777640511951,26.7,78047.51,0.0,-0.37707,0.00021,25.92066]
[1777640511976,26.7,78047.51,0.0,-0.37707,0.00021,25.92066]
[1777640513009,26.7,78049.04,0.0,-0.37675,0.00021,25.91447]
[1777640513059,26.7,78049.04,0.0,-0.37675,0.00021,25.91447]
[1777640513136,26.7,78049.04,0.0,-0.37675,0.00021,25.91447]
[1777640513162,26.71,78051.99,0.0,-0.37614,0.00021,25.90237]
[1777640513695,26.71,78051.99,0.0,-0.37614,0.00021,25.90237]
[1777640514150,26.71,78066.23,0.0,-0.37319,0.00021,25.84258]
[1777640514380,26.71,78066.23,0.0,-0.37319,0.00021,25.84258]
[1777640515133,26.71,78081.52,0.0,-0.37002,0.00021,25.77681]
[1777640515659,26.71,78081.52,0.0,-0.37002,0.00021,25.77681]
[1777640515674,26.71,78081.52,0.0,-0.37002,0.00021,25.77681]
[1777640515760,26.71,78086.66,0.0,-0.36895,0.00021,25.75429]
[1777640516906,26.71,78086.66,0.0,-0.36895,0.00021,25.75429]
[1777640517192,26.71,78086.66,0.0,-0.36895,0.00021,25.75429]
[1777640518054,26.71,78087.72,0.0,-0.36874,0.00021,25.74963]
[1777640518148,26.71,78089.73,0.0,-0.36832,0.00021,25.74077]
[1777640522275,26.71,78092.67,0.0,-0.36772,0.00021,25.72795]
[1777640522952,26.71,78092.67,0.0,-0.36772,0.00021,25.72795]
[1777640523005,26.71,78092.67,0.0,-0.36772,0.00021,25.72795]
[1777640523048,26.71,78092.67,0.0,-0.36772,0.00021,25.72795]
[1777640523161,26.71,78095.39,0.0,-0.36716,0.00021,25.71593]
[1777640523977,26.71,78105.64,0.0,-0.36505,0.00021,25.66992]
[1777640525203,26.71,78105.64,0.0,-0.36505,0.00021,25.66992]
[1777640525268,26.71,78112.59,0.0,-0.36362,0.00021,25.63835]
[1777640525944,26.71,78112.59,0.0,-0.36362,0.00021,25.63835]
[1777640526103,26.71,78112.59,0.0,-0.36362,0.00021,25.63835]
[1777640526177,26.71,78112.59,0.0,-0.36362,0.00021,25.63835]
[1777640526198,26.71,78110.33,0.0,-0.36409,0.00021,25.64875]
[1777640526430,26.71,78110.33,0.0,-0.36409,0.00021,25.64875]
[1777640527171,26.71,78104.26,0.0,-0.36534,0.00021,25.67636]
[1777640528008,26.71,78104.26,0.0,-0.36534,0.00021,25.67636]
[1777640528017,26.71,78104.26,0.0,-0.36534,0.00021,25.67636]
[1777640528194,26.73,78098.56,0.0,-0.3666,0.00021,25.7038]
[1777640528334,26.73,78098.56,0.0,-0.3666,0.00021,25.7038]
[1777640528454,26.73,78098.56,0.0,-0.3666,0.00021,25.70397]
[1777640530270,26.73,78089.9,0.0,-0.3684,0.00021,25.74256]
[1777640533839,26.74,78092.9,0.0,-0.36779,0.00021,25.7297]
[1777640533863,26.74,78094.05,0.0,-0.36756,0.00021,25.72474]
[1777640539698,26.74,78091.68,0.0,-0.36808,0.00021,25.73579]
[1777640539713,26.74,78091.68,0.0,-0.36808,0.00021,25.73579]
[1777640539719,26.74,78091.68,0.0,-0.36808,0.00021,25.73579]
[1777640539753,26.74,78091.68,0.0,-0.36808,0.00021,25.73579]
[1777640539835,26.74,78091.68,0.0,-0.36808,0.00021,25.73579]
[1777640539997,26.75,78091.95,0.0,-0.36803,0.00021,25.73487]
[1777640541648,26.76,78091.95,0.0,-0.3681,0.00021,25.73641]
[1777640541663,26.76,78091.95,0.0,-0.3681,0.00021,25.73641]
[1777640542048,26.76,78078.63,0.0,-0.37086,0.00021,25.79474]
[1777640543201,26.76,78078.63,0.0,-0.37086,0.00021,25.79474]
[1777640549110,26.77,78077.3,0.0,-0.37116,0.00021,25.80113]
[1777640551790,26.77,78077.48,0.0,-0.37114,0.00021,25.80066]
[1777640553364,26.77,78077.35,0.0,-0.37116,0.00021,25.79789]
[1777640556133,26.78,78076.22,0.0,-0.3714,0.00021,25.80295]
[1777640556144,26.78,78076.22,0.0,-0.3714,0.00021,25.80295]
[1777640556151,26.78,78076.22,0.0,-0.3714,0.00021,25.80295]
[1777640556198,26.78,78076.22,0.0,-0.3714,0.00021,25.80295]
[1777640556209,26.78,78076.05,0.0,-0.37144,0.00021,25.80378]
[1777640556506,26.78,78076.05,0.0,-0.37144,0.00021,25.80378]
[1777640557048,26.78,78076.05,0.0,-0.37144,0.00021,25.80378]
[1777640557149,26.78,78084.0,0.0,-0.3698,0.00021,25.76947]
[1777640557774,26.78,78084.0,0.0,-0.3698,0.00021,25.76947]
[1777640558202,26.78,78084.0,0.0,-0.3698,0.00021,25.76947]
[1777640558221,26.78,78084.0,0.0,-0.3698,0.00021,25.76947]
[1777640558208,26.78,78100.31,0.0,-0.36644,0.00021,25.69748]
[1777640559194,26.78,78105.77,0.0,-0.36531,0.00021,25.67299]
[1777640564707,26.78,78112.48,0.0,-0.36394,0.00021,25.64285]
[1777640569743,26.78,78111.56,0.0,-0.36414,0.00021,25.6472]
[1777640575112,26.78,78113.15,0.0,-0.36382,0.00021,25.64011]
[1777640575205,26.78,78112.08,0.0,-0.36404,0.00021,25.64501]
[1777640580608,26.79,78114.64,0.0,-0.36352,0.00021,25.63353]
[1777640580821,26.79,78106.18,0.0,-0.36526,0.00021,25.67191]
[1777640581403,26.79,78106.18,0.0,-0.36526,0.00021,25.67191]
[1777640581883,26.79,78106.18,0.0,-0.36526,0.00021,25.67191]
[1777640586927,26.79,78109.8,0.0,-0.36452,0.00021,25.65567]
[1777640595925,26.79,78111.07,0.0,-0.36427,0.00021,25.6502]
[1777640597263,26.79,78111.07,0.0,-0.36427,0.00021,25.6502]
[1777640602648,26.79,78107.55,0.0,-0.365,0.00021,25.66628]
[1777640604073,26.79,78106.02,0.0,-0.36532,0.00021,25.6732]
[1777640610024,26.79,78106.2,0.0,-0.36529,0.00021,25.67255]
[1777640615061,26.79,78105.07,0.0,-0.36551,0.00021,25.67419]
[1777640620094,26.79,78109.31,0.0,-0.36465,0.00021,25.65521]
[1777640622231,26.8,78108.76,0.0,-0.36476,0.00021,25.65773]
[1777640628271,26.8,78106.92,0.0,-0.36515,0.00021,25.66625]
[1777640634196,26.8,78107.51,0.0,-0.36504,0.00021,25.66384]
[1777640636901,26.8,78105.37,0.0,-0.36548,0.00021,25.67354]
[1777640638267,26.8,78106.25,0.0,-0.3653,0.00021,25.66961]
[1777640638331,26.8,78098.59,0.0,-0.36688,0.00021,25.70392]
[1777640638441,26.8,78098.59,0.0,-0.36688,0.00021,25.70392]
[1777640639036,26.8,78098.59,0.0,-0.36688,0.00021,25.70392]
[1777640639232,26.8,78098.59,0.0,-0.36688,0.00021,25.70403]
[1777640640387,26.8,78097.13,0.0,-0.36718,0.00021,25.71061]
[1777640640996,26.8,78097.13,0.0,-0.36718,0.00021,25.71061]
[1777640641764,26.8,78099.85,0.0,-0.36662,0.00021,25.69851]
[1777640642335,26.8,78099.85,0.0,-0.36662,0.00021,25.69851]
[1777640642341,26.8,78099.85,0.0,-0.36662,0.00021,25.69851]
[1777640642358,26.8,78102.65,0.0,-0.36605,0.00021,25.68601]
[1777640642515,26.8,78102.65,0.0,-0.36605,0.00021,25.68601]
[1777640643262,26.8,78102.65,0.0,-0.36605,0.00021,25.68602]
[1777640647012,26.8,78105.83,0.0,-0.3654,0.00021,25.67179]
[1777640647288,26.8,78106.06,0.0,-0.36535,0.00021,25.67078]
[1777640647620,26.8,78106.06,0.0,-0.36535,0.00021,25.67078]
[1777640647968,26.8,78106.06,0.0,-0.36535,0.00021,25.67078]
[1777640647981,26.8,78106.06,0.0,-0.36535,0.00021,25.67078]
[1777640647986,26.8,78106.06,0.0,-0.36535,0.00021,25.67078]
[1777640648294,26.8,78108.68,0.0,-0.36481,0.00021,25.65898]
[1777640649301,26.8,78110.33,0.0,-0.36448,0.00021,25.65154]
[1777640650325,26.8,78110.33,0.0,-0.36448,0.00021,25.65154]
[1777640650421,26.8,78106.63,0.0,-0.36524,0.00021,25.66828]
[1777640651317,26.8,78106.63,0.0,-0.36524,0.00021,25.66831]
[1777640651495,26.8,78106.63,0.0,-0.36524,0.00021,25.66831]
[1777640652239,26.8,78106.63,0.0,-0.36524,0.00021,25.66831]
[1777640653499,26.8,78104.28,0.0,-0.36572,0.00021,25.67891]
[1777640653865,26.8,78104.28,0.0,-0.36572,0.00021,25.67891]
[1777640659746,26.81,78107.9,0.0,-0.36498,0.00021,25.66272]
[1777640660593,26.81,78107.84,0.0,-0.365,0.00021,25.66301]
[1777640661387,26.81,78107.3,0.0,-0.36511,0.00021,25.66547]
[1777640665923,26.81,78108.37,0.0,-0.36489,0.00021,25.66071]
[1777640666104,26.81,78108.37,0.0,-0.36489,0.00021,25.66071]
[1777640667214,26.81,78109.43,0.0,-0.36467,0.00021,25.65595]
[1777640667432,26.81,78109.93,0.0,-0.36457,0.00021,25.65371]
[1777640670085,26.81,78105.58,0.0,-0.36547,0.00021,25.67336]
[1777640670186,26.81,78103.24,0.0,-0.36595,0.00021,25.68389]
[1777640670808,26.81,78103.24,0.0,-0.36595,0.00021,25.68389]
[1777640670845,26.81,78102.93,0.0,-0.36601,0.00021,25.68529]
[1777640671464,26.81,78102.93,0.0,-0.36601,0.00021,25.68529]
[1777640671561,26.81,78103.06,0.0,-0.36597,0.00021,25.68116]
[1777640677265,26.81,78103.43,0.0,-0.3659,0.00021,25.6795]
[1777640681112,26.81,78110.16,0.0,-0.36451,0.00021,25.64921]
[1777640681142,26.81,78110.16,0.0,-0.36451,0.00021,25.64921]
[1777640681322,26.81,78110.16,0.0,-0.36451,0.00021,25.64921]
[1777640681399,26.81,78109.78,0.0,-0.36459,0.00021,25.65096]
[1777640681492,26.81,78109.78,0.0,-0.36459,0.00021,25.65096]
[1777640682973,26.81,78115.5,0.0,-0.36342,0.00021,25.62499]
[1777640683411,26.81,78119.29,0.0,-0.36265,0.0002,25.60769]
[1777640686437,26.81,78121.35,0.0,-0.36223,0.0002,25.59835]
[1777640686611,26.81,78121.35,0.0,-0.36223,0.0002,25.59835]
[1777640688898,26.81,78127.24,0.0,-0.36103,0.0002,25.57126]
[1777640688938,26.81,78127.24,0.0,-0.36103,0.0002,25.57126]
[1777640689327,26.81,78134.45,0.0,-0.35956,0.0002,25.53782]
[1777640690163,26.81,78134.45,0.0,-0.35956,0.0002,25.53782]
[1777640690251,26.81,78134.45,0.0,-0.35956,0.0002,25.53782]
[1777640690303,26.81,78134.45,0.0,-0.35956,0.0002,25.53782]
[1777640690381,26.81,78138.74,0.0,-0.35869,0.0002,25.51777]
[1777640690901,26.81,78138.74,0.0,-0.35869,0.0002,25.51777]
[1777640691146,26.81,78153.27,0.0,-0.35573,0.0002,25.44853]
[1777640692325,26.82,78158.49,0.0,-0.35468,0.0002,25.42346]
[1777640694027,26.82,78159.57,0.0,-0.35446,0.0002,25.41822]
[1777640694054,26.82,78159.57,0.0,-0.35446,0.0002,25.41822]
[1777640694259,26.82,78159.57,0.0,-0.35446,0.0002,25.41822]
[1777640694360,26.82,78159.24,0.0,-0.35453,0.0002,25.41985]
[1777640694535,26.82,78159.24,0.0,-0.35453,0.0002,25.41985]
[1777640696137,26.82,78162.35,0.0,-0.3539,0.0002,25.40477]
[1777640696238,26.82,78167.86,0.0,-0.35278,0.0002,25.37786]
[1777640696576,26.82,78167.86,0.0,-0.35278,0.0002,25.37786]
[1777640696677,26.82,78171.91,0.0,-0.35196,0.0002,25.35797]
[1777640697862,26.82,78171.91,0.0,-0.35196,0.0002,25.35797]
[1777640697963,26.82,78173.06,0.0,-0.35173,0.0002,25.35236]
[1777640698683,26.82,78173.06,0.0,-0.35173,0.0002,25.35236]
[1777640699429,26.82,78173.06,0.0,-0.35173,0.0002,25.35236]
[1777640699465,26.82,78172.32,0.0,-0.35188,0.0002,25.3561]
[1777640700890,26.82,78169.69,0.0,-0.35242,0.0002,25.36915]
[1777640701386,26.82,78162.06,0.0,-0.35397,0.0002,25.40666]
[1777640702452,26.82,78162.06,0.0,-0.35397,0.0002,25.40666]
[1777640702472,26.82,78162.06,0.0,-0.35397,0.0002,25.40666]
[1777640702338,26.82,78150.6,0.0,-0.3563,0.0002,25.46204]
[1777640702527,26.82,78150.6,0.0,-0.3563,0.0002,25.46204]
[1777640703392,26.82,78150.6,0.0,-0.3563,0.0002,25.46204]
[1777640703478,26.82,78144.77,0.0,-0.35749,0.0002,25.48993]
[1777640704412,26.82,78139.66,0.0,-0.35854,0.0002,25.51429]
[1777640705016,26.82,78139.66,0.0,-0.35854,0.0002,25.51429]
[1777640705026,26.82,78139.66,0.0,-0.35854,0.0002,25.51429]
[1777640705061,26.82,78139.66,0.0,-0.35854,0.0002,25.51429]
[1777640705130,26.82,78143.52,0.0,-0.35775,0.0002,25.49602]
[1777640706627,26.82,78149.61,0.0,-0.35651,0.0002,25.46696]
[1777640706647,26.82,78149.61,0.0,-0.35651,0.0002,25.46696]
[1777640707406,26.82,78153.91,0.0,-0.35564,0.0002,25.44631]
[1777640707727,26.82,78153.91,0.0,-0.35564,0.0002,25.44631]
[1777640707933,26.82,78153.91,0.0,-0.35564,0.0002,25.44631]
[1777640707962,26.82,78153.91,0.0,-0.35564,0.0002,25.44631]
[1777640708450,26.82,78153.8,0.0,-0.35566,0.0002,25.44685]
[1777640708879,26.82,78153.8,0.0,-0.35566,0.0002,25.44685]
[1777640710010,26.82,78164.52,0.0,-0.35348,0.0002,25.39486]
[1777640710492,26.82,78163.84,0.0,-0.35362,0.0002,25.39818]
[1777640710910,26.82,78163.84,0.0,-0.35362,0.0002,25.39818]
[1777640711486,26.83,78161.38,0.0,-0.35415,0.0002,25.41097]
[1777640711580,26.83,78161.38,0.0,-0.35415,0.0002,25.41097]
[1777640711765,26.83,78161.38,0.0,-0.35415,0.0002,25.41097]
[1777640717146,26.83,78157.25,0.0,-0.355,0.0002,25.43125]
[1777640720236,26.83,78156.8,0.0,-0.3551,0.0002,25.43358]
[1777640721791,26.83,78157.01,0.0,-0.35506,0.0002,25.43268]
[1777640727726,26.83,78158.61,0.0,-0.35473,0.0002,25.42494]
[1777640729273,26.83,78158.9,0.0,-0.35467,0.0002,25.42351]
[1777640729862,26.83,78155.78,0.0,-0.35531,0.0002,25.43853]
[1777640729876,26.83,78155.78,0.0,-0.35531,0.0002,25.43853]
[1777640730186,26.83,78155.78,0.0,-0.35531,0.0002,25.43853]
[1777640730287,26.83,78148.55,0.0,-0.35678,0.0002,25.47329]
[1777640731199,26.83,78136.48,0.0,-0.35922,0.0002,25.52689]
[1777640731731,26.83,78136.48,0.0,-0.35922,0.0002,25.52689]
[1777640732427,26.83,78136.48,0.0,-0.35922,0.0002,25.52689]
[1777640732505,26.83,78129.95,0.0,-0.36056,0.0002,25.55744]
[1777640732878,26.83,78129.95,0.0,-0.36056,0.0002,25.55744]
[1777640733515,26.83,78123.71,0.0,-0.36183,0.0002,25.58631]
[1777640733879,26.83,78123.71,0.0,-0.36183,0.0002,25.58631]
[1777640733979,26.83,78123.71,0.0,-0.36183,0.0002,25.58631]
[1777640734049,26.83,78123.71,0.0,-0.36183,0.0002,25.58631]
[1777640734121,26.83,78121.01,0.0,-0.36238,0.0002,25.59874]
[1777640735891,26.83,78121.01,0.0,-0.36238,0.0002,25.59869]
[1777640736128,26.83,78127.48,0.0,-0.36105,0.0002,25.56878]
[1777640741974,26.83,78125.98,0.0,-0.36135,0.0002,25.57552]
[1777640745724,26.83,78131.49,0.0,-0.36022,0.0002,25.54983]
[1777640745819,26.83,78131.49,0.0,-0.36022,0.0002,25.54983]
[1777640745867,26.83,78131.49,0.0,-0.36022,0.0002,25.54983]
[1777640746083,26.83,78131.49,0.0,-0.36022,0.0002,25.54983]
[1777640746106,26.83,78126.46,0.0,-0.36125,0.0002,25.5732]
[1777640747000,26.83,78126.46,0.0,-0.36125,0.0002,25.5732]
[1777640747248,26.83,78126.46,0.0,-0.36125,0.0002,25.5732]
[1777640747426,26.83,78126.46,0.0,-0.36125,0.0002,25.5732]
[1777640747525,26.84,78120.07,0.0,-0.36263,0.0002,25.60434]
[1777640748126,26.84,78120.07,0.0,-0.36263,0.0002,25.60434]
[1777640748537,26.84,78122.98,0.0,-0.36204,0.0002,25.59107]
[1777640754176,26.85,78124.44,0.0,-0.36176,0.0002,25.58479]
[1777640754538,26.85,78124.55,0.0,-0.36174,0.0002,25.5845]
[1777640754833,26.85,78124.55,0.0,-0.36174,0.0002,25.5845]
[1777640755496,26.85,78124.55,0.0,-0.36174,0.0002,25.5845]
[1777640755074,26.85,78124.55,0.0,-0.36174,0.0002,25.5845]
[1777640756303,26.85,78120.06,0.0,-0.36267,0.0002,25.60534]
[1777640761444,26.86,78119.66,0.0,-0.36277,0.0002,25.60751]
[1777640761484,26.86,78117.71,0.0,-0.36317,0.0002,25.6165]
[1777640764433,26.86,78127.83,0.0,-0.36111,0.0002,25.57027]
[1777640766983,26.86,78128.11,0.0,-0.36106,0.0002,25.56909]
[1777640767157,26.86,78127.7,0.0,-0.36115,0.0002,25.57109]
[1777640772192,26.87,78123.69,0.0,-0.36199,0.0002,25.59014]
[1777640776508,26.87,78123.79,0.0,-0.36198,0.0002,25.58996]
[1777640777227,26.87,78124.02,0.0,-0.36194,0.0002,25.58908]
[1777640777938,26.87,78124.02,0.0,-0.36194,0.0002,25.58908]
[1777640778536,26.87,78124.02,0.0,-0.36194,0.0002,25.58908]
[1777640779298,26.87,78124.81,0.0,-0.36179,0.0002,25.58572]
[1777640780161,26.87,78124.81,0.0,-0.36179,0.0002,25.58572]
[1777640780457,26.87,78130.91,0.0,-0.36055,0.0002,25.55751]
[1777640780656,26.87,78130.91,0.0,-0.36055,0.0002,25.55751]
[1777640781259,26.87,78130.91,0.0,-0.36055,0.0002,25.5576]
[1777640781625,26.87,78130.91,0.0,-0.36055,0.0002,25.5576]
[1777640782436,26.87,78130.91,0.0,-0.36055,0.0002,25.5576]
[1777640782458,26.87,78130.91,0.0,-0.36055,0.0002,25.5576]
[1777640782537,26.87,78152.79,0.0,-0.3561,0.0002,25.45448]
[1777640782945,26.87,78152.79,0.0,-0.3561,0.0002,25.45448]
[1777640783273,26.87,78152.79,0.0,-0.3561,0.0002,25.45448]
[1777640784371,26.87,78152.79,0.0,-0.3561,0.0002,25.45448]
[1777640784383,26.87,78152.79,0.0,-0.3561,0.0002,25.45448]
[1777640784460,26.87,78154.51,0.0,-0.35575,0.0002,25.44632]
[1777640786197,26.87,78154.06,0.0,-0.35585,0.0002,25.44848]
[1777640788262,26.88,78157.45,0.0,-0.35516,0.0002,25.43235]
[1777640790513,26.88,78162.11,0.0,-0.35423,0.0002,25.40994]
[1777640790572,26.88,78162.11,0.0,-0.35423,0.0002,25.40994]
[1777640790542,26.88,78164.5,0.0,-0.35377,0.0002,25.39913]
[1777640790846,26.88,78164.5,0.0,-0.35377,0.0002,25.39913]
[1777640792888,26.88,78164.93,0.0,-0.35366,0.0002,25.39333]
[1777640793079,26.88,78164.93,0.0,-0.35366,0.0002,25.39333]
[1777640793346,26.89,78165.92,0.0,-0.3535,0.0002,25.38945]
[1777640795469,26.88,78165.12,0.0,-0.35362,0.0002,25.39232]
[1777640795531,26.88,78164.63,0.0,-0.35372,0.0002,25.39461]
[1777640795985,26.88,78164.63,0.0,-0.35372,0.0002,25.39461]
[1777640796363,26.88,78164.63,0.0,-0.35371,0.0002,25.3945]
[1777640797059,26.88,78164.63,0.0,-0.35371,0.0002,25.3945]
[1777640797369,26.88,78165.48,0.0,-0.35354,0.0002,25.39026]
[1777640798872,26.87,78167.12,0.0,-0.35317,0.0002,25.38131]
[1777640799384,26.86,78167.06,0.0,-0.35314,0.0002,25.38067]
[1777640800812,26.86,78167.01,0.0,-0.35315,0.0002,25.38082]
[1777640800918,26.86,78167.01,0.0,-0.35315,0.0002,25.38082]
[1777640801397,26.86,78166.04,0.0,-0.35334,0.0002,25.38546]
[1777640803565,26.86,78167.48,0.0,-0.35305,0.0002,25.37833]
[1777640804418,26.86,78167.13,0.0,-0.35311,0.0002,25.37986]
[1777640805586,26.86,78167.13,0.0,-0.35311,0.0002,25.37986]
[1777640806313,26.86,78166.61,0.0,-0.35321,0.0002,25.38231]
[1777640806825,26.86,78166.65,0.0,-0.3532,0.0002,25.38201]
[1777640807489,26.86,78165.03,0.0,-0.35353,0.0002,25.38982]
[1777640809033,26.86,78165.03,0.0,-0.35352,0.0002,25.38972]
[1777640809344,26.86,78165.03,0.0,-0.35352,0.0002,25.38972]
[1777640809459,26.86,78164.75,0.0,-0.35357,0.0002,25.39099]
[1777640810031,26.86,78164.75,0.0,-0.35357,0.0002,25.39099]
[1777640811065,26.86,78164.69,0.0,-0.35358,0.0002,25.39118]
[1777640811584,26.85,78165.26,0.0,-0.35346,0.0002,25.3883]
[1777640817472,26.85,78164.66,0.0,-0.35357,0.0002,25.39073]
[1777640817574,26.85,78163.07,0.0,-0.35388,0.0002,25.39837]
[1777640817860,26.85,78163.07,0.0,-0.35388,0.0002,25.39837]
[1777640818523,26.85,78163.07,0.0,-0.35388,0.0002,25.39826]
[1777640819193,26.85,78163.07,0.0,-0.35388,0.0002,25.39826]
[1777640819531,26.85,78162.51,0.0,-0.354,0.0002,25.40107]
[1777640823737,26.85,78166.49,0.0,-0.35317,0.0002,25.38125]
[1777640824571,26.85,78167.76,0.0,-0.35291,0.0002,25.37494]
[1777640829602,26.84,78170.1,0.0,-0.35242,0.0002,25.36301]
[1777640833625,26.84,78169.23,0.0,-0.35259,0.0002,25.36702]
[1777640833629,26.84,78168.43,0.0,-0.35275,0.0002,25.37086]
[1777640834866,26.84,78169.93,0.0,-0.35244,0.0002,25.36341]
[1777640835641,26.84,78169.99,0.0,-0.35242,0.0002,25.36303]
[1777640840679,26.83,78170.23,0.0,-0.35236,0.0002,25.36142]
[1777640842128,26.83,78170.23,0.0,-0.35236,0.0002,25.36142]
[1777640842265,26.83,78169.43,0.0,-0.35252,0.0002,25.36527]
[1777640843602,26.83,78169.43,0.0,-0.35252,0.0002,25.36527]
[1777640844652,26.83,78159.86,0.0,-0.35446,0.0002,25.41192]
[1777640845667,26.83,78159.86,0.0,-0.35446,0.0002,25.41192]
[1777640846500,26.83,78158.27,0.0,-0.35478,0.0002,25.41977]
[1777640848065,26.83,78158.27,0.0,-0.35478,0.0002,25.41977]
[1777640848428,26.83,78158.27,0.0,-0.35478,0.0002,25.41977]
[1777640848529,26.84,78157.21,0.0,-0.355,0.0002,25.42504]
[1777640853770,26.84,78151.04,0.0,-0.35626,0.0002,25.4515]
[1777640855822,26.84,78150.65,0.0,-0.35634,0.0002,25.45342]
[1777640855843,26.84,78150.65,0.0,-0.35634,0.0002,25.45342]
[1777640856570,26.88,78149.81,0.0,-0.35668,0.0002,25.46183]
[1777640860054,26.88,78148.18,0.0,-0.35703,0.0002,25.47002]
[1777640861193,26.88,78145.5,0.0,-0.35759,0.0002,25.48317]
[1777640861376,26.88,78145.5,0.0,-0.35759,0.0002,25.48317]
[1777640861913,26.88,78144.98,0.0,-0.35771,0.0002,25.48583]
[1777640861922,26.88,78144.98,0.0,-0.35771,0.0002,25.48583]
[1777640861942,26.88,78144.98,0.0,-0.35771,0.0002,25.48583]
[1777640865797,26.89,78141.36,0.0,-0.35848,0.0002,25.50379]
[1777640866633,26.89,78141.36,0.0,-0.35848,0.0002,25.50379]
[1777640866640,26.89,78141.73,0.0,-0.35841,0.0002,25.50226]
[1777640867978,26.9,78140.57,0.0,-0.35866,0.0002,25.50794]
[1777640868672,26.9,78140.42,0.0,-0.3587,0.0002,25.50885]
[1777640873911,26.91,78140.31,0.0,-0.35875,0.0002,25.51027]
[1777640874804,26.91,78140.31,0.0,-0.35875,0.0002,25.51027]
[1777640879953,26.91,78137.09,0.0,-0.35942,0.0002,25.52561]
[1777640881767,26.91,78135.21,0.0,-0.35981,0.0002,25.53447]
[1777640882199,26.91,78135.21,0.0,-0.35981,0.0002,25.53447]
[1777640882417,26.91,78135.1,0.0,-0.35983,0.0002,25.53502]
[1777640883331,26.91,78135.1,0.0,-0.35983,0.0002,25.53502]
[1777640884674,26.91,78132.38,0.0,-0.36039,0.0002,25.54772]
[1777640885217,26.91,78132.56,0.0,-0.36035,0.0002,25.54689]
[1777640885319,26.91,78133.72,0.0,-0.36011,0.0002,25.54153]
[1777640885736,26.91,78133.72,0.0,-0.36011,0.0002,25.54153]
[1777640886308,26.91,78136.03,0.0,-0.35964,0.0002,25.53079]
[1777640887833,26.91,78136.03,0.0,-0.35965,0.0002,25.53084]
[1777640887942,26.91,78136.03,0.0,-0.35965,0.0002,25.53084]
[1777640888335,26.91,78140.19,0.0,-0.3588,0.0002,25.51141]
[1777640890070,26.91,78140.19,0.0,-0.3588,0.0002,25.51146]
[1777640890269,26.91,78140.19,0.0,-0.3588,0.0002,25.51146]
[1777640890693,26.91,78146.08,0.0,-0.35761,0.0002,25.48384]
[1777640892299,26.91,78146.08,0.0,-0.35761,0.0002,25.48384]
[1777640892318,26.91,78147.46,0.0,-0.35734,0.0002,25.47739]
[1777640894984,26.91,78144.2,0.0,-0.35801,0.0002,25.49299]
[1777640895590,26.91,78144.2,0.0,-0.35801,0.0002,25.49299]
[1777640895603,26.91,78144.2,0.0,-0.35801,0.0002,25.49299]
[1777640895691,26.92,78143.38,0.0,-0.35818,0.0002,25.497]
[1777640896776,26.92,78142.37,0.0,-0.35839,0.0002,25.50182]
[1777640898013,26.92,78142.37,0.0,-0.35839,0.0002,25.50182]
[1777640898101,26.92,78144.46,0.0,-0.35796,0.0002,25.49202]
[1777640901177,26.92,78145.14,0.0,-0.35783,0.0002,25.48893]
[1777640901278,26.92,78147.23,0.0,-0.35741,0.0002,25.47909]
[1777640903228,26.92,78147.23,0.0,-0.35741,0.0002,25.47915]
[1777640903283,26.92,78151.22,0.0,-0.3566,0.0002,25.46025]
[1777640908517,26.92,78148.7,0.0,-0.35712,0.0002,25.47252]
[1777640912593,26.92,78148.58,0.0,-0.35714,0.0002,25.46977]
[1777640912687,26.92,78148.58,0.0,-0.35715,0.0002,25.46989]
[1777640916870,26.93,78148.91,0.0,-0.35709,0.0002,25.4685]
[1777640918239,26.93,78150.1,0.0,-0.35685,0.0002,25.46291]
[1777640918328,26.93,78149.38,0.0,-0.357,0.0002,25.46639]
[1777640919856,26.93,78149.38,0.0,-0.357,0.0002,25.46644]
[1777640920311,26.93,78149.38,0.0,-0.357,0.0002,25.46644]
[1777640924046,26.93,78153.77,0.0,-0.35612,0.0002,25.44575]
[1777640924267,26.93,78154.23,0.0,-0.35603,0.0002,25.44361]
[1777640925613,26.93,78154.23,0.0,-0.35603,0.0002,25.44361]
[1777640925624,26.93,78151.95,0.0,-0.3565,0.0002,25.45462]
[1777640930857,26.93,78152.86,0.0,-0.35632,0.0002,25.45053]
[1777640931319,26.93,78152.86,0.0,-0.35632,0.0002,25.45053]
[1777640936350,26.93,78151.9,0.0,-0.35652,0.0002,25.45533]
[1777640941430,26.94,78149.41,0.0,-0.35704,0.0002,25.46741]
[1777640941932,26.94,78149.41,0.0,-0.35704,0.0002,25.46741]
[1777640945779,26.94,78147.84,0.0,-0.35736,0.0002,25.47498]
[1777640946615,26.94,78147.84,0.0,-0.35736,0.0002,25.47498]
[1777640946715,26.94,78153.93,0.0,-0.35613,0.0002,25.44606]
[1777640947446,26.94,78153.93,0.0,-0.35613,0.0002,25.44606]
[1777640948266,26.94,78158.29,0.0,-0.35525,0.0002,25.42521]
[1777640948458,26.94,78158.29,0.0,-0.35525,0.0002,25.42521]
[1777640950897,26.94,78154.78,0.0,-0.35596,0.0002,25.44218]
[1777640953270,26.94,78156.57,0.0,-0.35561,0.0002,25.4337]
[1777640953471,26.94,78157.97,0.0,-0.35532,0.0002,25.42704]
[1777640958505,26.94,78157.59,0.0,-0.35541,0.0002,25.42914]
[1777640959332,26.94,78157.59,0.0,-0.35541,0.0002,25.42914]
[1777640959467,26.94,78157.59,0.0,-0.35541,0.0002,25.42914]
[1777640959652,26.94,78160.45,0.0,-0.35484,0.0002,25.41545]
[1777640961381,26.94,78160.45,0.0,-0.35484,0.0002,25.41552]
[1777640961597,26.94,78160.45,0.0,-0.35484,0.0002,25.41552]
[1777640961640,26.94,78160.45,0.0,-0.35484,0.0002,25.41552]
[1777640961685,26.94,78160.45,0.0,-0.35484,0.0002,25.41552]
[1777640961673,26.94,78165.87,0.0,-0.35375,0.0002,25.3894]
[1777640962088,26.94,78165.87,0.0,-0.35375,0.0002,25.3894]
[1777640962675,26.94,78165.87,0.0,-0.35375,0.0002,25.3894]
[1777640962688,26.94,78165.87,0.0,-0.35375,0.0002,25.3894]
[1777640962730,26.94,78168.87,0.0,-0.35314,0.0002,25.37471]
[1777640968575,26.95,78168.49,0.0,-0.35323,0.0002,25.37713]
[1777640972066,26.95,78166.34,0.0,-0.35366,0.0002,25.38425]
[1777640972700,26.95,78166.34,0.0,-0.35366,0.0002,25.38425]
[1777640973228,26.95,78168.3,0.0,-0.35327,0.0002,25.37481]
[1777640973609,26.95,78168.3,0.0,-0.35327,0.0002,25.37489]
[1777640975799,26.95,78171.12,0.0,-0.35271,0.0002,25.36133]
[1777640977474,26.95,78170.93,0.0,-0.35275,0.0002,25.36234]
[1777640977638,26.95,78171.72,0.0,-0.3526,0.0002,25.35857]
[1777640978147,26.95,78171.72,0.0,-0.3526,0.0002,25.35857]
[1777640978645,26.95,78171.72,0.0,-0.3526,0.0002,25.35857]
[1777640978664,26.95,78171.72,0.0,-0.3526,0.0002,25.35857]
[1777640978704,26.96,78163.92,0.0,-0.35417,0.0002,25.39658]
[1777640980225,26.96,78163.92,0.0,-0.35418,0.0002,25.39663]
[1777640980659,26.96,78160.29,0.0,-0.35491,0.0002,25.41419]
[1777640985694,26.96,78155.55,0.0,-0.35588,0.0002,25.43708]
[1777640990711,26.96,78154.86,0.0,-0.35602,0.0002,25.4405]
[1777640990720,26.96,78154.86,0.0,-0.35602,0.0002,25.4405]
[1777640990730,26.96,78154.7,0.0,-0.35606,0.0002,25.4413]
[1777640991424,26.96,78154.7,0.0,-0.35606,0.0002,25.4413]
[1777640991739,26.96,78154.03,0.0,-0.35619,0.0002,25.44453]
[1777640995692,26.96,78153.78,0.0,-0.35625,0.0002,25.44581]
[1777640995793,26.96,78153.04,0.0,-0.3564,0.0002,25.44937]
[1777640996384,26.96,78153.04,0.0,-0.3564,0.0002,25.44937]
[1777640996774,26.96,78153.04,0.0,-0.3564,0.0002,25.4494]
[1777640997138,26.96,78153.04,0.0,-0.3564,0.0002,25.4494]
[1777640997781,26.96,78153.11,0.0,-0.35639,0.0002,25.4491]
[1777640999766,26.96,78156.81,0.0,-0.35564,0.0002,25.43147]
[1777640999795,26.96,78157.1,0.0,-0.35558,0.0002,25.43012]
[1777641000940,26.96,78156.83,0.0,-0.35564,0.0002,25.43146]
[1777641001811,26.96,78156.97,0.0,-0.35561,0.0002,25.43084]
[1777641003064,26.96,78157.28,0.0,-0.35555,0.0002,25.4294]
[1777641004042,26.96,78157.1,0.0,-0.35559,0.0002,25.43031]
[1777641004044,26.96,78157.1,0.0,-0.35559,0.0002,25.43031]
[1777641004836,26.96,78160.61,0.0,-0.35488,0.0002,25.41352]
[1777641005539,26.96,78160.61,0.0,-0.35488,0.0002,25.41352]
[1777641005840,26.96,78162.81,0.0,-0.35444,0.0002,25.40298]
[1777641010541,26.97,78164.84,0.0,-0.35404,0.0002,25.39337]
[1777641010643,26.97,78165.35,0.0,-0.35394,0.0002,25.39102]
[1777641015908,26.97,78165.52,0.0,-0.35392,0.0002,25.39048]
[1777641020055,26.97,78166.71,0.0,-0.35368,0.0002,25.38488]
[1777641020157,26.97,78165.19,0.0,-0.35399,0.0002,25.3923]
[1777641022331,26.97,78160.31,0.0,-0.35498,0.0002,25.4159]
[1777641022334,26.97,78159.75,0.0,-0.35509,0.0002,25.41864]
[1777641023552,26.97,78159.75,0.0,-0.35509,0.0002,25.41864]
[1777641023654,26.97,78157.01,0.0,-0.35565,0.0002,25.43184]
[1777641024308,26.97,78157.01,0.0,-0.35565,0.0002,25.43184]
[1777641024576,26.97,78157.01,0.0,-0.35565,0.0002,25.43184]
[1777641027782,26.97,78148.83,0.0,-0.35731,0.0002,25.47083]
[1777641033029,26.97,78143.11,0.0,-0.35845,0.0002,25.49423]
[1777641035991,26.97,78143.77,0.0,-0.35832,0.0002,25.49111]
[1777641036738,26.97,78143.77,0.0,-0.35832,0.0002,25.49111]
[1777641036757,26.97,78143.77,0.0,-0.35832,0.0002,25.49111]
[1777641036764,26.97,78143.77,0.0,-0.35832,0.0002,25.49111]
[1777641036779,26.97,78143.77,0.0,-0.35832,0.0002,25.49111]
[1777641040404,26.97,78158.57,0.0,-0.35532,0.0002,25.4209]
[1777641042267,26.97,78159.0,0.0,-0.35524,0.0002,25.41893]
[1777641042278,26.97,78159.0,0.0,-0.35524,0.0002,25.41893]
[1777641042796,26.97,78159.0,0.0,-0.35524,0.0002,25.41893]
[1777641042346,26.97,78160.62,0.0,-0.35492,0.0002,25.41119]
[1777641043330,26.97,78160.62,0.0,-0.35492,0.0002,25.41119]
[1777641043353,26.97,78160.62,0.0,-0.35492,0.0002,25.41119]
[1777641043629,26.97,78159.64,0.0,-0.35512,0.0002,25.416]
[1777641044667,26.97,78159.64,0.0,-0.35512,0.0002,25.416]
[1777641044760,26.98,78161.51,0.0,-0.35474,0.0002,25.40705]
[1777641049804,26.98,78161.66,0.0,-0.35472,0.0002,25.40648]
[1777641051920,26.98,78161.57,0.0,-0.35474,0.0002,25.40706]
[1777641052222,26.98,78161.57,0.0,-0.35474,0.0002,25.40706]
[1777641052232,26.98,78161.57,0.0,-0.35474,0.0002,25.40706]
[1777641052868,26.98,78161.57,0.0,-0.35474,0.0002,25.40706]
[1777641052286,26.98,78164.22,0.0,-0.35421,0.0002,25.39433]
[1777641053087,26.98,78164.22,0.0,-0.35421,0.0002,25.39433]
[1777641053245,26.98,78164.22,0.0,-0.35421,0.0002,25.39433]
[1777641053347,26.98,78174.89,0.0,-0.35206,0.0002,25.34245]
[1777641054480,26.98,78174.89,0.0,-0.35206,0.0002,25.34245]
[1777641054969,26.98,78181.23,0.0,-0.35078,0.0002,25.31131]
[1777641055225,26.98,78181.23,0.0,-0.35078,0.0002,25.31131]
[1777641055281,26.98,78181.23,0.0,-0.35078,0.0002,25.31131]
[1777641055487,26.98,78181.23,0.0,-0.35078,0.0002,25.31131]
[1777641055709,26.98,78184.72,0.0,-0.35007,0.0002,25.29382]
[1777641056972,26.98,78188.65,0.0,-0.34928,0.0002,25.27418]
[1777641057052,26.98,78188.65,0.0,-0.34928,0.0002,25.27418]
[1777641057198,26.98,78188.65,0.0,-0.34928,0.0002,25.27418]
[1777641057981,26.98,78188.65,0.0,-0.34928,0.0002,25.27418]
[1777641058066,26.98,78188.65,0.0,-0.34928,0.0002,25.27418]
[1777641058307,26.98,78188.65,0.0,-0.34928,0.0002,25.27418]
[1777641058481,26.98,78188.65,0.0,-0.34928,0.0002,25.27418]
[1777641058778,26.98,78188.65,0.0,-0.34928,0.0002,25.27418]
[1777641058936,26.98,78215.2,0.0,-0.34396,0.0002,25.13939]
[1777641059117,26.98,78215.2,0.0,-0.34396,0.0002,25.13939]
[1777641059606,26.98,78215.2,0.0,-0.34396,0.0002,25.13939]
[1777641059865,26.98,78215.2,0.0,-0.34396,0.0002,25.13939]
[1777641059840,26.98,78254.52,0.0,-0.33614,0.0002,24.93175]
[1777641060057,26.98,78254.52,0.0,-0.33614,0.0002,24.93175]
[1777641060541,26.98,78254.52,0.0,-0.33614,0.0002,24.93175]
[1777641060821,26.98,78254.52,0.0,-0.33614,0.0002,24.93175]
[1777641060685,26.97,78273.26,0.0,-0.33242,0.0002,24.82879]
[1777641061005,26.97,78273.26,0.0,-0.33242,0.0002,24.82879]
[1777641061345,26.97,78273.26,0.0,-0.33242,0.0002,24.82879]
[1777641061822,26.97,78273.26,0.0,-0.33242,0.0002,24.82879]
[1777641061911,26.97,78273.92,0.0,-0.33229,0.0002,24.82517]
[1777641062267,26.97,78273.92,0.0,-0.33229,0.0002,24.82517]
[1777641062553,26.97,78273.92,0.0,-0.33229,0.0002,24.82517]
[1777641062966,26.97,78269.34,0.0,-0.33319,0.0002,24.85039]
[1777641063093,26.97,78269.34,0.0,-0.33319,0.0002,24.85039]
[1777641063313,26.97,78269.34,0.0,-0.33319,0.0002,24.85039]
[1777641063817,26.97,78269.34,0.0,-0.33319,0.0002,24.85039]
[1777641063926,26.97,78256.65,0.0,-0.3357,0.0002,24.91966]
[1777641064629,26.97,78256.65,0.0,-0.3357,0.0002,24.91966]
[1777641064730,26.97,78238.05,0.0,-0.33939,0.0002,25.01937]
[1777641065265,26.97,78238.05,0.0,-0.33939,0.0002,25.01937]
[1777641065826,26.97,78238.05,0.0,-0.33939,0.0002,25.01937]
[1777641065878,26.97,78233.92,0.0,-0.34021,0.0002,25.04119]
[1777641066321,26.97,78233.92,0.0,-0.34021,0.0002,25.04119]
[1777641066540,26.97,78233.92,0.0,-0.34021,0.0002,25.04119]
[1777641066697,26.97,78234.43,0.0,-0.34011,0.0002,25.03847]
[1777641066931,26.97,78234.43,0.0,-0.34011,0.0002,25.03847]
[1777641067277,26.97,78234.43,0.0,-0.34011,0.0002,25.03847]
[1777641067875,26.97,78234.43,0.0,-0.34011,0.0002,25.03847]
[1777641067378,26.97,78243.44,0.0,-0.33832,0.0002,24.99061]
[1777641068763,26.97,78243.44,0.0,-0.33832,0.0002,24.99061]
[1777641068829,26.97,78243.44,0.0,-0.33832,0.0002,24.99061]
[1777641068801,26.97,78249.85,0.0,-0.33704,0.0002,24.95622]
[1777641069059,26.97,78249.85,0.0,-0.33704,0.0002,24.95622]
[1777641069475,26.97,78249.85,0.0,-0.33704,0.0002,24.95622]
[1777641069891,26.97,78244.76,0.0,-0.33805,0.0002,24.98348]
[1777641070599,26.97,78244.76,0.0,-0.33805,0.0002,24.98348]
[1777641070616,26.97,78244.76,0.0,-0.33805,0.0002,24.98348]
[1777641070833,26.97,78244.76,0.0,-0.33805,0.0002,24.98348]
[1777641072908,26.97,78234.73,0.0,-0.34004,0.0002,25.03679]
[1777641072821,26.97,78206.07,0.0,-0.34576,0.0002,25.18572]
[1777641073409,26.97,78205.28,0.0,-0.34592,0.0002,25.18978]
[1777641074913,26.97,78205.28,0.0,-0.34592,0.0002,25.18978]
[1777641074933,26.97,78205.31,0.0,-0.34592,0.0002,25.18962]
[1777641075667,26.97,78206.36,0.0,-0.34571,0.0002,25.18427]
[1777641076726,26.97,78206.36,0.0,-0.34571,0.0002,25.18427]
[1777641076811,26.97,78206.36,0.0,-0.34571,0.0002,25.18427]
[1777641076912,26.97,78205.62,0.0,-0.34586,0.0002,25.18804]
[1777641077518,26.97,78205.62,0.0,-0.34586,0.0002,25.18804]
[1777641077567,26.97,78210.05,0.0,-0.34497,0.0002,25.16538]
[1777641079370,26.97,78222.34,0.0,-0.3425,0.0002,25.10158]
[1777641080092,26.97,78222.34,0.0,-0.3425,0.0002,25.10158]
[1777641080108,26.97,78222.34,0.0,-0.3425,0.0002,25.10158]
[1777641080112,26.97,78222.34,0.0,-0.3425,0.0002,25.10158]
[1777641080281,26.97,78222.34,0.0,-0.3425,0.0002,25.10158]
[1777641080625,26.97,78222.34,0.0,-0.3425,0.0002,25.10158]
[1777641080629,26.97,78223.32,0.0,-0.3423,0.0002,25.09637]
[1777641081222,26.97,78223.32,0.0,-0.3423,0.0002,25.09637]
[1777641081930,26.97,78223.32,0.0,-0.3423,0.0002,25.09637]
[1777641082074,26.97,78219.46,0.0,-0.34307,0.0002,25.11644]
[1777641082129,26.97,78219.46,0.0,-0.34307,0.0002,25.11644]
[1777641082303,26.97,78219.46,0.0,-0.34307,0.0002,25.11644]
[1777641082752,26.97,78219.46,0.0,-0.34307,0.0002,25.11636]
[1777641083292,26.97,78219.46,0.0,-0.34307,0.0002,25.11636]
[1777641083407,26.97,78239.93,0.0,-0.339,0.0002,25.00886]
[1777641084040,26.97,78239.93,0.0,-0.339,0.0002,25.00886]
[1777641084675,26.97,78239.93,0.0,-0.339,0.0002,25.00886]
[1777641084777,26.97,78263.17,0.0,-0.33438,0.0002,24.88342]
[1777641085155,26.97,78263.17,0.0,-0.33438,0.0002,24.88342]
[1777641085182,26.97,78263.17,0.0,-0.33438,0.0002,24.88342]
[1777641085550,26.97,78263.17,0.0,-0.33438,0.0002,24.88342]
[1777641085651,26.97,78261.02,0.0,-0.33481,0.0002,24.89514]
[1777641086203,26.97,78261.02,0.0,-0.33481,0.0002,24.89514]
[1777641086464,26.97,78262.54,0.0,-0.33451,0.0002,24.88684]
[1777641087656,26.97,78262.54,0.0,-0.33451,0.0002,24.88684]
[1777641087698,26.97,78262.16,0.0,-0.33458,0.0002,24.88891]
[1777641090583,26.97,78261.51,0.0,-0.33471,0.0002,24.89243]
[1777641090893,26.97,78262.46,0.0,-0.33452,0.0002,24.88725]
[1777641091387,26.97,78262.46,0.0,-0.33452,0.0002,24.88725]
[1777641091957,26.97,78262.46,0.0,-0.33452,0.0002,24.88725]
[1777641091883,26.97,78270.73,0.0,-0.33287,0.0002,24.83829]
[1777641092276,26.97,78270.73,0.0,-0.33287,0.0002,24.83829]
[1777641092663,26.97,78270.73,0.0,-0.33287,0.0002,24.83829]
[1777641092764,26.97,78270.72,0.0,-0.33288,0.0002,24.83837]
[1777641093962,26.97,78270.72,0.0,-0.33288,0.0002,24.83837]
[1777641094479,26.97,78271.16,0.0,-0.33279,0.0002,24.83601]
[1777641097500,26.97,78263.08,0.0,-0.33439,0.0002,24.88032]
[1777641099867,26.97,78262.42,0.0,-0.33452,0.0002,24.88391]
[1777641099955,26.97,78262.42,0.0,-0.33452,0.0002,24.88391]
[1777641099934,26.97,78262.57,0.0,-0.33449,0.0002,24.88308]
[1777641100973,26.97,78262.57,0.0,-0.33449,0.0002,24.88308]
[1777641100523,26.97,78262.57,0.0,-0.33449,0.0002,24.88307]
[1777641101529,26.97,78260.13,0.0,-0.33496,0.0002,24.89608]
[1777641105384,26.96,78260.72,0.0,-0.33481,0.0002,24.89183]
[1777641105557,26.96,78262.8,0.0,-0.33438,0.0002,24.88015]
[1777641110592,26.95,78271.76,0.0,-0.33259,0.0002,24.83032]
[1777641111530,26.95,78271.76,0.0,-0.33259,0.0002,24.83032]
[1777641111585,26.95,78271.76,0.0,-0.33259,0.0002,24.83032]
[1777641111626,26.95,78274.42,0.0,-0.33207,0.0002,24.81563]
[1777641112047,26.95,78274.42,0.0,-0.33207,0.0002,24.81563]
[1777641112056,26.95,78274.42,0.0,-0.33207,0.0002,24.81563]
[1777641112606,26.95,78274.65,0.0,-0.33202,0.0002,24.81436]
[1777641113426,26.95,78274.65,0.0,-0.33202,0.0002,24.81436]
[1777641113448,26.95,78274.65,0.0,-0.33202,0.0002,24.81436]
[1777641113613,26.95,78276.77,0.0,-0.3316,0.0002,24.80262]
[1777641114880,26.95,78288.41,0.0,-0.32932,0.0002,24.73768]
[1777641116742,26.95,78298.3,0.0,-0.32738,0.0002,24.68198]
[1777641117529,26.95,78298.3,0.0,-0.32738,0.0002,24.68198]
[1777641117563,26.95,78298.3,0.0,-0.32738,0.0002,24.68198]
[1777641117642,26.95,78298.3,0.0,-0.32738,0.0002,24.68202]
[1777641119946,26.96,78313.11,0.0,-0.32449,0.0002,24.59751]
[1777641120133,26.96,78313.11,0.0,-0.32449,0.0002,24.59751]
[1777641120198,26.96,78313.11,0.0,-0.32449,0.0002,24.59751]
[1777641120335,26.96,78313.11,0.0,-0.32449,0.0002,24.59751]
[1777641121006,26.96,78322.55,0.0,-0.32266,0.00019,24.54299]
[1777641121111,26.96,78322.55,0.0,-0.32266,0.00019,24.54299]
[1777641121194,26.96,78322.55,0.0,-0.32266,0.00019,24.54299]
[1777641121252,26.96,78322.55,0.0,-0.32266,0.00019,24.54299]
[1777641121396,26.96,78322.55,0.0,-0.32266,0.00019,24.54299]
[1777641121488,26.96,78322.55,0.0,-0.32266,0.00019,24.54299]
[1777641121739,26.96,78322.55,0.0,-0.32266,0.00019,24.54299]
[1777641121982,26.96,78359.6,0.0,-0.31548,0.00019,24.32366]
[1777641122411,26.96,78359.6,0.0,-0.31548,0.00019,24.32366]
[1777641122793,26.96,78359.6,0.0,-0.31548,0.00019,24.32366]
[1777641122841,26.96,78359.6,0.0,-0.31548,0.00019,24.32366]
[1777641122938,26.96,78377.01,0.0,-0.31213,0.00019,24.21799]
[1777641123262,26.96,78377.01,0.0,-0.31213,0.00019,24.21799]
[1777641123572,26.96,78377.01,0.0,-0.31213,0.00019,24.21799]
[1777641123979,26.96,78384.48,0.0,-0.3107,0.00019,24.17215]
[1777641124147,26.96,78384.48,0.0,-0.3107,0.00019,24.17215]
[1777641124743,26.96,78384.48,0.0,-0.3107,0.00019,24.17215]
[1777641124987,26.96,78381.67,0.0,-0.31125,0.00019,24.1897]
[1777641126761,26.96,78381.66,0.0,-0.31126,0.00019,24.19004]
[1777641126781,26.96,78374.65,0.0,-0.31261,0.00019,24.23332]
[1777641128012,26.96,78374.65,0.0,-0.31261,0.00019,24.23332]
[1777641128731,26.96,78375.72,0.0,-0.31243,0.00019,24.22738]
[1777641130482,26.96,78375.75,0.0,-0.31243,0.00019,24.22749]
[1777641130606,26.96,78375.75,0.0,-0.31243,0.00019,24.22749]
[1777641130987,26.96,78375.75,0.0,-0.31243,0.00019,24.22749]
[1777641130995,26.97,78370.35,0.0,-0.31348,0.00019,24.26097]
[1777641131161,26.97,78370.35,0.0,-0.31348,0.00019,24.26097]
[1777641131503,26.97,78370.35,0.0,-0.31348,0.00019,24.26097]
[1777641131928,26.97,78382.64,0.0,-0.31113,0.00019,24.18584]
[1777641133068,26.97,78382.64,0.0,-0.31113,0.00019,24.1861]
[1777641133730,26.97,78382.64,0.0,-0.31113,0.00019,24.1861]
[1777641133783,26.97,78386.79,0.0,-0.31034,0.00019,24.16055]
[1777641134576,26.97,78386.79,0.0,-0.31034,0.00019,24.16055]
[1777641134728,26.97,78386.79,0.0,-0.31034,0.00019,24.16055]
[1777641134916,26.97,78372.53,0.0,-0.31308,0.00019,24.24827]
[1777641135582,26.97,78372.53,0.0,-0.31308,0.00019,24.24827]
[1777641135810,26.97,78372.53,0.0,-0.31308,0.00019,24.24827]
[1777641135924,26.97,78372.83,0.0,-0.31303,0.00019,24.24683]
[1777641136827,26.97,78385.12,0.0,-0.31069,0.00019,24.17182]
[1777641137644,26.97,78385.12,0.0,-0.31069,0.00019,24.17182]
[1777641137667,26.97,78385.12,0.0,-0.31069,0.00019,24.17182]
[1777641137798,26.97,78385.12,0.0,-0.3107,0.00019,24.17209]
[1777641138934,26.97,78385.12,0.0,-0.3107,0.00019,24.17209]
[1777641139035,26.98,78386.09,0.0,-0.31053,0.00019,24.16684]
[1777641141234,26.98,78387.56,0.0,-0.31026,0.00019,24.15803]
[1777641141303,26.98,78387.56,0.0,-0.31026,0.00019,24.15803]
[1777641141887,26.98,78386.25,0.0,-0.31052,0.00019,24.16658]
[1777641143800,26.98,78379.81,0.0,-0.31176,0.00019,24.20614]
[1777641143901,26.98,78374.18,0.0,-0.31285,0.00019,24.24117]
[1777641144560,26.98,78374.18,0.0,-0.31285,0.00019,24.24117]
[1777641144583,26.98,78374.18,0.0,-0.31285,0.00019,24.24117]
[1777641144825,26.98,78374.18,0.0,-0.31285,0.00019,24.24117]
[1777641144911,26.98,78374.18,0.0,-0.31285,0.00019,24.24117]
[1777641144926,26.99,78373.2,0.0,-0.31305,0.00019,24.24746]
[1777641145840,26.99,78373.2,0.0,-0.31305,0.00019,24.24746]
[1777641145941,26.99,78363.3,0.0,-0.31495,0.00019,24.30745]
[1777641146482,26.99,78363.3,0.0,-0.31495,0.00019,24.30745]
[1777641146831,26.99,78363.3,0.0,-0.31495,0.00019,24.30745]
[1777641146894,26.99,78347.78,0.0,-0.31795,0.00019,24.40066]
[1777641148054,26.99,78347.78,0.0,-0.31795,0.00019,24.40066]
[1777641148727,26.99,78348.24,0.0,-0.31787,0.00019,24.39819]
[1777641148745,26.99,78348.24,0.0,-0.31787,0.00019,24.39819]
[1777641148878,26.99,78340.5,0.0,-0.31937,0.00019,24.44423]
[1777641149870,26.99,78340.5,0.0,-0.31937,0.00019,24.44423]
[1777641149972,26.99,78353.89,0.0,-0.31679,0.00019,24.36495]
[1777641150896,26.99,78353.89,0.0,-0.31679,0.00019,24.36495]
[1777641150950,26.99,78356.32,0.0,-0.31633,0.00019,24.35061]
[1777641153913,27.0,78346.16,0.0,-0.31829,0.00019,24.40806]
[1777641158945,27.0,78343.68,0.0,-0.31879,0.00019,24.42344]
[1777641159582,27.0,78343.68,0.0,-0.31879,0.00019,24.42344]
[1777641159640,27.0,78343.68,0.0,-0.31879,0.00019,24.42344]
[1777641160057,27.0,78329.8,0.0,-0.32149,0.00019,24.5054]
[1777641163066,27.0,78326.64,0.0,-0.32211,0.00019,24.52397]
[1777641163902,27.01,78320.22,0.0,-0.32339,0.00019,24.56234]
[1777641164003,27.01,78313.24,0.0,-0.32478,0.00019,24.60333]
[1777641165678,27.02,78312.6,0.0,-0.32494,0.00019,24.60829]
[1777641165689,27.02,78312.6,0.0,-0.32494,0.00019,24.60829]
[1777641165994,27.02,78306.03,0.0,-0.32623,0.0002,24.64592]
[1777641166498,27.02,78306.03,0.0,-0.32623,0.0002,24.64592]
[1777641166530,27.02,78306.03,0.0,-0.32623,0.0002,24.64592]
[1777641166678,27.02,78306.03,0.0,-0.32623,0.0002,24.64592]
[1777641167001,27.02,78303.7,0.0,-0.32668,0.0002,24.65925]
[1777641168964,27.02,78305.41,0.0,-0.32635,0.0002,24.64957]
[1777641169036,27.02,78307.03,0.0,-0.32605,0.0002,24.64094]
[1777641170945,27.02,78307.03,0.0,-0.32606,0.0002,24.64098]
[1777641171051,27.02,78298.7,0.0,-0.32768,0.0002,24.68824]
[1777641171463,27.02,78298.7,0.0,-0.32768,0.0002,24.68824]
[1777641171974,27.02,78298.7,0.0,-0.32768,0.0002,24.68824]
[1777641171983,27.02,78298.7,0.0,-0.32768,0.0002,24.68824]
[1777641172075,27.03,78295.18,0.0,-0.32838,0.0002,24.70823]
[1777641174858,27.03,78300.31,0.0,-0.32737,0.0002,24.67935]
[1777641175058,27.03,78299.12,0.0,-0.32761,0.0002,24.68609]
[1777641176629,27.03,78301.92,0.0,-0.32706,0.0002,24.67028]
[1777641176798,27.03,78301.92,0.0,-0.32706,0.0002,24.67028]
[1777641178275,27.03,78298.24,0.0,-0.32778,0.0002,24.69114]
[1777641179087,27.03,78297.69,0.0,-0.32789,0.0002,24.69426]
[1777641179475,27.03,78297.69,0.0,-0.32789,0.0002,24.69426]
[1777641180093,27.03,78295.85,0.0,-0.32825,0.0002,24.70465]
[1777641185128,27.03,78299.32,0.0,-0.32758,0.0002,24.68518]
[1777641190162,27.03,78297.39,0.0,-0.32796,0.0002,24.69621]
[1777641193591,27.03,78295.65,0.0,-0.3283,0.0002,24.70606]
[1777641193629,27.03,78295.65,0.0,-0.3283,0.0002,24.70606]
[1777641193645,27.03,78295.65,0.0,-0.3283,0.0002,24.70606]
[1777641194080,27.03,78294.5,0.0,-0.32852,0.0002,24.71255]
[1777641194139,27.03,78294.5,0.0,-0.32852,0.0002,24.71255]
[1777641194212,27.03,78294.5,0.0,-0.32852,0.0002,24.71255]
[1777641194408,27.03,78294.5,0.0,-0.32852,0.0002,24.71255]
[1777641194555,27.03,78294.5,0.0,-0.32852,0.0002,24.71255]
[1777641194792,27.03,78323.45,0.0,-0.32288,0.00019,24.54735]
[1777641195741,27.03,78323.45,0.0,-0.32288,0.00019,24.54735]
[1777641196078,27.03,78352.03,0.0,-0.31738,0.00019,24.38042]
[1777641196567,27.03,78352.03,0.0,-0.31738,0.00019,24.38042]
[1777641196572,27.03,78352.03,0.0,-0.31738,0.00019,24.38042]
[1777641196616,27.03,78352.72,0.0,-0.31725,0.00019,24.37632]
[1777641197180,27.03,78352.72,0.0,-0.31725,0.00019,24.37632]
[1777641198088,27.03,78351.73,0.0,-0.31744,0.00019,24.38227]
[1777641199317,27.03,78350.33,0.0,-0.31772,0.00019,24.39077]
[1777641199351,27.03,78350.33,0.0,-0.31772,0.00019,24.39077]
[1777641199625,27.03,78350.33,0.0,-0.31772,0.00019,24.39077]
[1777641199672,27.03,78349.24,0.0,-0.31793,0.00019,24.39724]
[1777641201255,27.04,78340.45,0.0,-0.31964,0.00019,24.4496]
[1777641202367,27.04,78332.3,0.0,-0.32122,0.00019,24.4975]
[1777641206376,27.04,78328.94,0.0,-0.32188,0.00019,24.51752]
[1777641206536,27.04,78328.94,0.0,-0.32188,0.00019,24.51752]
[1777641206548,27.04,78328.94,0.0,-0.32188,0.00019,24.51752]
[1777641207055,27.04,78328.94,0.0,-0.32188,0.00019,24.51752]
[1777641206637,27.04,78326.48,0.0,-0.32236,0.00019,24.5319]
[1777641207958,27.04,78326.48,0.0,-0.32236,0.00019,24.5319]
[1777641207977,27.04,78326.48,0.0,-0.32236,0.00019,24.5319]
[1777641208059,27.04,78324.58,0.0,-0.32273,0.00019,24.54301]
[1777641212060,27.04,78324.18,0.0,-0.3228,0.00019,24.54189]
[1777641212692,27.04,78324.29,0.0,-0.32278,0.00019,24.54143]
[1777641216638,27.04,78328.84,0.0,-0.32191,0.00019,24.51535]
[1777641217042,27.04,78328.84,0.0,-0.32191,0.00019,24.51535]
[1777641217082,27.05,78325.42,0.0,-0.32258,0.00019,24.53533]
[1777641217347,27.05,78325.42,0.0,-0.32258,0.00019,24.53533]
[1777641217950,27.05,78325.42,0.0,-0.32258,0.00019,24.53533]
[1777641219191,27.05,78318.74,0.0,-0.32391,0.00019,24.57514]
[1777641220223,27.06,78314.93,0.0,-0.3247,0.00019,24.59841]
[1777641220261,27.06,78314.93,0.0,-0.3247,0.00019,24.59841]
[1777641220275,27.06,78314.93,0.0,-0.3247,0.00019,24.59841]
[1777641220926,27.06,78314.93,0.0,-0.3247,0.00019,24.59841]
[1777641222626,27.07,78318.88,0.0,-0.32396,0.00019,24.57671]
[1777641222727,27.07,78314.36,0.0,-0.32484,0.00019,24.60274]
[1777641228349,27.07,78312.89,0.0,-0.32515,0.00019,24.61173]
[1777641231719,27.07,78312.18,0.0,-0.3253,0.00019,24.61611]
[1777641231820,27.07,78312.25,0.0,-0.32529,0.00019,24.61582]
[1777641234782,27.07,78312.61,0.0,-0.32522,0.00019,24.61392]
[1777641234883,27.07,78312.2,0.0,-0.3253,0.00019,24.61631]
[1777641235416,27.07,78312.2,0.0,-0.3253,0.00019,24.61631]
[1777641235942,27.07,78312.2,0.0,-0.3253,0.00019,24.61631]
[1777641241055,27.08,78313.82,0.0,-0.32501,0.00019,24.6076]
[1777641241732,27.08,78314.4,0.0,-0.3249,0.00019,24.60437]
[1777641241834,27.08,78315.27,0.0,-0.32473,0.00019,24.59939]
[1777641242429,27.08,78315.27,0.0,-0.32473,0.00019,24.59939]
[1777641243171,27.08,78315.27,0.0,-0.32473,0.00019,24.59947]
[1777641243801,27.08,78315.27,0.0,-0.32473,0.00019,24.59947]
[1777641246573,27.08,78324.5,0.0,-0.32295,0.00019,24.54677]
[1777641249442,27.08,78325.25,0.0,-0.32281,0.00019,24.54266]
[1777641249594,27.08,78325.58,0.0,-0.32275,0.00019,24.54086]
[1777641250281,27.08,78325.58,0.0,-0.32275,0.00019,24.54086]
[1777641250718,27.08,78325.58,0.0,-0.32275,0.00019,24.54086]
[1777641250821,27.08,78330.17,0.0,-0.32187,0.00019,24.51437]
[1777641252935,27.08,78330.42,0.0,-0.32182,0.00019,24.51299]
[1777641252951,27.08,78330.42,0.0,-0.32182,0.00019,24.51299]
[1777641253027,27.08,78328.73,0.0,-0.32215,0.00019,24.52288]
[1777641254819,27.08,78329.03,0.0,-0.32209,0.00019,24.5212]
[1777641254984,27.08,78329.03,0.0,-0.32209,0.00019,24.5212]
[1777641255085,27.08,78321.01,0.0,-0.32365,0.00019,24.56764]
[1777641255832,27.08,78321.01,0.0,-0.32365,0.00019,24.56764]
[1777641255933,27.08,78307.73,0.0,-0.32624,0.00019,24.64365]
[1777641256880,27.08,78307.73,0.0,-0.32624,0.00019,24.64365]
[1777641256964,27.08,78299.56,0.0,-0.32783,0.0002,24.68992]
[1777641257249,27.08,78299.56,0.0,-0.32783,0.0002,24.68992]
[1777641257650,27.08,78299.56,0.0,-0.32783,0.0002,24.68996]
[1777641258729,27.08,78299.56,0.0,-0.32783,0.0002,24.68996]
[1777641258873,27.08,78299.56,0.0,-0.32783,0.0002,24.68996]
[1777641258963,27.08,78296.37,0.0,-0.32845,0.0002,24.70791]
[1777641263334,27.08,78296.6,0.0,-0.32841,0.0002,24.70663]
[1777641263347,27.08,78296.6,0.0,-0.32841,0.0002,24.70663]
[1777641263942,27.08,78296.6,0.0,-0.32841,0.0002,24.70663]
[1777641263984,27.08,78296.19,0.0,-0.32849,0.0002,24.70896]
[1777641264984,27.08,78296.19,0.0,-0.32849,0.0002,24.70896]
[1777641264987,27.08,78294.61,0.0,-0.3288,0.0002,24.71776]
[1777641266511,27.08,78294.61,0.0,-0.3288,0.0002,24.71774]
[1777641266714,27.08,78293.5,0.0,-0.32901,0.0002,24.72392]
[1777641269802,27.08,78288.51,0.0,-0.32999,0.0002,24.75176]
[1777641269839,27.08,78285.5,0.0,-0.33058,0.0002,24.76849]
[1777641270280,27.08,78285.5,0.0,-0.33058,0.0002,24.76849]
[1777641270745,27.08,78285.5,0.0,-0.33058,0.0002,24.76849]
[1777641275777,27.08,78291.0,0.0,-0.32948,0.0002,24.7343]
[1777641280906,27.08,78290.88,0.0,-0.32951,0.0002,24.73504]
[1777641281203,27.08,78290.88,0.0,-0.32951,0.0002,24.73504]
[1777641281206,27.08,78290.88,0.0,-0.32951,0.0002,24.73504]
[1777641282001,27.08,78291.19,0.0,-0.32945,0.0002,24.73332]
[1777641282103,27.08,78290.15,0.0,-0.32965,0.0002,24.73914]
[1777641283231,27.08,78290.15,0.0,-0.32965,0.0002,24.73915]
[1777641283837,27.09,78290.13,0.0,-0.32966,0.0002,24.73936]
[1777641288923,27.09,78289.79,0.0,-0.32975,0.0002,24.74185]
[1777641289339,27.09,78289.79,0.0,-0.32975,0.0002,24.74185]
[1777641289530,27.09,78289.79,0.0,-0.32975,0.0002,24.74185]
[1777641289879,27.09,78289.88,0.0,-0.32973,0.0002,24.74143]
[1777641290399,27.09,78289.88,0.0,-0.32973,0.0002,24.74143]
[1777641290879,27.09,78289.88,0.0,-0.32973,0.0002,24.74143]
[1777641291366,27.09,78291.63,0.0,-0.32939,0.0002,24.73181]
[1777641291892,27.09,78291.63,0.0,-0.3294,0.0002,24.73203]
[1777641295805,27.09,78291.51,0.0,-0.32943,0.0002,24.73277]
[1777641295986,27.09,78302.38,0.0,-0.32731,0.00019,24.67172]
[1777641296824,27.09,78302.38,0.0,-0.32731,0.00019,24.67172]
[1777641296871,27.09,78302.38,0.0,-0.32731,0.00019,24.67172]
[1777641297492,27.09,78307.04,0.0,-0.3264,0.00019,24.64535]
[1777641297936,27.09,78307.04,0.0,-0.3264,0.00019,24.64537]
[1777641299948,27.09,78314.72,0.0,-0.32491,0.00019,24.60175]
[1777641300621,27.09,78314.72,0.0,-0.32491,0.00019,24.60175]
[1777641300716,27.09,78314.72,0.0,-0.32491,0.00019,24.60175]
[1777641300722,27.09,78314.72,0.0,-0.32491,0.00019,24.60175]
[1777641301150,27.09,78318.07,0.0,-0.32426,0.00019,24.58264]
[1777641301721,27.09,78318.07,0.0,-0.32426,0.00019,24.58264]
[1777641301802,27.09,78318.07,0.0,-0.32426,0.00019,24.58264]
[1777641301966,27.09,78318.72,0.0,-0.32413,0.00019,24.57894]
[1777641302435,27.09,78318.72,0.0,-0.32413,0.00019,24.57894]
[1777641302974,27.09,78333.27,0.0,-0.32131,0.00019,24.49462]
[1777641303743,27.09,78333.27,0.0,-0.32131,0.00019,24.49462]
[1777641303977,27.09,78342.68,0.0,-0.31949,0.00019,24.43939]
[1777641305037,27.09,78342.68,0.0,-0.31949,0.00019,24.43939]
[1777641305087,27.09,78347.84,0.0,-0.31849,0.00019,24.40885]
[1777641307265,27.09,78346.37,0.0,-0.31876,0.00019,24.41723]
[1777641307552,27.09,78346.37,0.0,-0.31876,0.00019,24.41723]
[1777641308010,27.09,78339.38,0.0,-0.3201,0.00019,24.45814]
[1777641312128,27.08,78336.51,0.0,-0.32064,0.00019,24.47433]
[1777641312229,27.08,78331.88,0.0,-0.32152,0.00019,24.50091]
[1777641312657,27.08,78331.88,0.0,-0.32152,0.00019,24.50091]
[1777641312674,27.08,78331.88,0.0,-0.32152,0.00019,24.50091]
[1777641313041,27.08,78332.36,0.0,-0.32143,0.00019,24.49811]
[1777641313385,27.08,78332.36,0.0,-0.32143,0.00019,24.49811]
[1777641314047,27.08,78332.34,0.0,-0.32143,0.00019,24.49801]
[1777641319086,27.08,78325.15,0.0,-0.32278,0.00019,24.53869]
[1777641319378,27.08,78325.15,0.0,-0.32278,0.00019,24.53869]
[1777641319392,27.08,78325.15,0.0,-0.32278,0.00019,24.53869]
[1777641319983,27.08,78325.15,0.0,-0.32278,0.00019,24.53869]
[1777641320090,27.07,78323.52,0.0,-0.3231,0.00019,24.54793]
[1777641320846,27.07,78323.52,0.0,-0.3231,0.00019,24.54793]
[1777641322707,27.05,78323.85,0.0,-0.32291,0.00019,24.54224]
[1777641323922,27.04,78324.14,0.0,-0.3228,0.00019,24.53877]
[1777641323931,27.04,78324.14,0.0,-0.3228,0.00019,24.53877]
[1777641324118,27.04,78323.43,0.0,-0.32293,0.00019,24.54271]
[1777641327989,27.03,78323.16,0.0,-0.32292,0.00019,24.54216]
[1777641328146,27.03,78322.67,0.0,-0.323,0.00019,24.54482]
[1777641330283,27.02,78321.38,0.0,-0.32319,0.00019,24.55037]
[1777641330693,27.02,78321.38,0.0,-0.32319,0.00019,24.55037]
[1777641330784,27.02,78321.38,0.0,-0.32319,0.00019,24.55037]
[1777641331167,27.01,78321.04,0.0,-0.32318,0.00019,24.5469]
[1777641331276,27.01,78321.04,0.0,-0.32318,0.00019,24.5469]
[1777641332102,27.01,78321.04,0.0,-0.32318,0.00019,24.5469]
[1777641332235,27.01,78321.04,0.0,-0.32318,0.00019,24.5469]
[1777641332249,27.01,78321.04,0.0,-0.32318,0.00019,24.5469]
[1777641332180,27.01,78330.92,0.0,-0.32125,0.00019,24.48903]
[1777641333048,27.01,78330.92,0.0,-0.32125,0.00019,24.48903]
[1777641333063,27.01,78330.92,0.0,-0.32125,0.00019,24.48903]
[1777641333183,27.01,78335.36,0.0,-0.32039,0.00019,24.46303]
[1777641333821,27.01,78335.36,0.0,-0.32039,0.00019,24.46303]
[1777641334191,27.01,78333.05,0.0,-0.32083,0.00019,24.47623]
[1777641339225,27.0,78329.6,0.0,-0.32147,0.00019,24.49553]
[1777641344260,27.0,78328.31,0.0,-0.3217,0.00019,24.50232]
[1777641349863,26.99,78326.85,0.0,-0.32197,0.00019,24.51034]
[1777641349926,26.99,78326.45,0.0,-0.32204,0.00019,24.51256]
[1777641351459,26.99,78326.45,0.0,-0.32203,0.00019,24.51238]
[1777641352557,26.99,78332.49,0.0,-0.32086,0.00019,24.47693]
[1777641352577,26.99,78332.8,0.0,-0.32079,0.00019,24.47496]
[1777641357490,26.99,78332.3,0.0,-0.32087,0.00019,24.47733]
[1777641357533,26.99,78332.3,0.0,-0.32087,0.00019,24.47733]
[1777641357547,26.99,78332.3,0.0,-0.32087,0.00019,24.47733]
[1777641357669,26.99,78337.71,0.0,-0.31982,0.00019,24.44541]
[1777641358584,26.99,78337.71,0.0,-0.31982,0.00019,24.44541]
[1777641358597,26.99,78337.71,0.0,-0.31982,0.00019,24.44541]
[1777641358608,26.99,78342.43,0.0,-0.3189,0.00019,24.41737]
[1777641363195,26.99,78336.25,0.0,-0.32009,0.00019,24.45358]
[1777641364842,26.98,78336.48,0.0,-0.32003,0.00019,24.45193]
[1777641364928,26.98,78335.0,0.0,-0.32032,0.00019,24.46064]
[1777641366205,26.98,78335.0,0.0,-0.32032,0.00019,24.46064]
[1777641366312,26.98,78334.19,0.0,-0.32047,0.00019,24.46529]
[1777641366483,26.98,78334.19,0.0,-0.32047,0.00019,24.46529]
[1777641366869,26.98,78334.19,0.0,-0.32047,0.00019,24.46529]
[1777641367205,26.98,78332.84,0.0,-0.32073,0.00019,24.47311]
[1777641368047,26.98,78332.84,0.0,-0.32073,0.00019,24.47311]
[1777641368266,26.98,78327.03,0.0,-0.32182,0.00019,24.50595]
[1777641373054,26.97,78322.87,0.0,-0.32262,0.00019,24.52978]
[1777641373074,26.97,78322.87,0.0,-0.32262,0.00019,24.52978]
[1777641373170,26.97,78323.22,0.0,-0.32255,0.00019,24.52762]
[1777641374650,26.97,78322.47,0.0,-0.32269,0.00019,24.53184]
[1777641374675,26.97,78322.47,0.0,-0.32269,0.00019,24.53184]
[1777641374853,26.97,78319.12,0.0,-0.32334,0.00019,24.55113]
[1777641380512,26.97,78316.57,0.0,-0.32381,0.00019,24.56506]
[1777641382755,26.97,78317.66,0.0,-0.32359,0.00019,24.55862]
[1777641382764,26.97,78317.66,0.0,-0.32359,0.00019,24.55862]
[1777641382777,26.97,78317.66,0.0,-0.32359,0.00019,24.55862]
[1777641382802,26.97,78321.79,0.0,-0.32278,0.00019,24.53448]
[1777641386020,26.96,78330.92,0.0,-0.32099,0.00019,24.48064]
[1777641391589,26.96,78340.11,0.0,-0.31915,0.00019,24.4218]
[1777641396625,26.95,78341.68,0.0,-0.31883,0.00019,24.41179]
[1777641401659,26.95,78337.77,0.0,-0.31956,0.00019,24.43424]
[1777641406694,26.95,78337.93,0.0,-0.31951,0.00019,24.43262]
[1777641411378,26.94,78336.58,0.0,-0.31976,0.00019,24.44003]
[1777641411396,26.94,78336.58,0.0,-0.31976,0.00019,24.44003]
[1777641411401,26.94,78336.58,0.0,-0.31976,0.00019,24.44003]
[1777641411729,26.94,78336.41,0.0,-0.31978,0.00019,24.4409]
[1777641413093,26.94,78336.41,0.0,-0.31978,0.00019,24.4409]
[1777641413194,26.94,78339.2,0.0,-0.31924,0.00019,24.42426]
[1777641419111,26.94,78336.82,0.0,-0.31968,0.00019,24.43763]
[1777641419158,26.94,78333.56,0.0,-0.32031,0.00019,24.45671]
[1777641422525,26.93,78333.5,0.0,-0.32031,0.00019,24.45663]
[1777641422631,26.93,78333.5,0.0,-0.32031,0.00019,24.45663]
[1777641428002,26.93,78331.2,0.0,-0.32071,0.00019,24.46874]
[1777641436020,26.92,78328.17,0.0,-0.32127,0.00019,24.48582]
[1777641436121,26.92,78326.78,0.0,-0.32154,0.00019,24.49367]
[1777641436703,26.92,78326.78,0.0,-0.32154,0.00019,24.49367]
[1777641436921,26.92,78326.78,0.0,-0.32153,0.00019,24.49353]
[1777641439996,26.92,78328.14,0.0,-0.32126,0.00019,24.48528]
[1777641440035,26.92,78327.75,0.0,-0.32133,0.00019,24.48743]
[1777641441877,26.92,78327.75,0.0,-0.32133,0.00019,24.48729]
[1777641441979,26.92,78322.82,0.0,-0.32228,0.00019,24.51598]
[1777641444863,26.92,78316.78,0.0,-0.32345,0.0002,24.55082]
[1777641445177,26.91,78316.88,0.0,-0.32342,0.0002,24.55005]
[1777641446378,26.91,78316.88,0.0,-0.32342,0.0002,24.54986]
[1777641446921,26.91,78316.88,0.0,-0.32342,0.0002,24.54986]
[1777641449706,26.91,78316.37,0.0,-0.3235,0.0002,24.55225]
[1777641450018,26.91,78317.04,0.0,-0.32336,0.0002,24.54817]
[1777641454371,26.91,78309.53,0.0,-0.3248,0.0002,24.58744]
[1777641455020,26.91,78310.22,0.0,-0.32465,0.0002,24.58324]
[1777641461095,26.9,78309.04,0.0,-0.32483,0.0002,24.58848]
[1777641463953,26.89,78309.13,0.0,-0.3248,0.0002,24.58751]
[1777641464115,26.89,78309.42,0.0,-0.32474,0.0002,24.58562]
[1777641466007,26.89,78310.44,0.0,-0.32453,0.0002,24.57951]
[1777641466129,26.89,78309.85,0.0,-0.32464,0.0002,24.5827]
[1777641472172,26.88,78310.76,0.0,-0.32442,0.0002,24.57618]
[1777641473120,26.88,78310.76,0.0,-0.32442,0.0002,24.57618]
[1777641473385,26.88,78310.76,0.0,-0.32442,0.0002,24.57618]
[1777641473221,26.88,78312.11,0.0,-0.32415,0.0002,24.56815]
[1777641474185,26.88,78312.18,0.0,-0.32413,0.0002,24.56752]
[1777641479219,26.88,78306.59,0.0,-0.3252,0.0002,24.59889]
[1777641484256,26.87,78308.22,0.0,-0.32484,0.0002,24.58839]
[1777641489292,26.86,78310.89,0.0,-0.32428,0.0002,24.57178]
[1777641491057,26.86,78310.19,0.0,-0.32441,0.0002,24.5756]
[1777641491305,26.86,78310.19,0.0,-0.3244,0.0002,24.57537]
[1777641491487,26.86,78310.19,0.0,-0.3244,0.0002,24.57537]
[1777641492312,26.86,78310.1,0.0,-0.32441,0.0002,24.57566]
[1777641492712,26.86,78310.1,0.0,-0.32441,0.0002,24.57566]
[1777641492754,26.86,78310.1,0.0,-0.32441,0.0002,24.57566]
[1777641492835,26.86,78310.1,0.0,-0.32441,0.0002,24.57566]
[1777641492863,26.86,78310.1,0.0,-0.32441,0.0002,24.57566]
[1777641492874,26.86,78310.1,0.0,-0.32441,0.0002,24.57566]
[1777641493030,26.86,78310.1,0.0,-0.32441,0.0002,24.57566]
[1777641493415,26.86,78289.53,0.0,-0.32845,0.0002,24.69322]
[1777641494754,26.85,78289.7,0.0,-0.32835,0.0002,24.69027]
[1777641495387,26.84,78285.62,0.0,-0.32909,0.0002,24.71136]
[1777641498353,26.83,78277.37,0.0,-0.33067,0.0002,24.75621]
[1777641499183,26.83,78277.37,0.0,-0.33067,0.0002,24.75621]
[1777641499191,26.83,78277.37,0.0,-0.33067,0.0002,24.75621]
[1777641499361,26.83,78271.44,0.0,-0.33184,0.0002,24.78934]
[1777641503955,26.83,78265.92,0.0,-0.33293,0.0002,24.81998]
[1777641504395,26.83,78261.15,0.0,-0.33388,0.0002,24.84625]
[1777641504745,26.83,78261.15,0.0,-0.33388,0.0002,24.84625]
[1777641505403,26.83,78259.91,0.0,-0.33412,0.0002,24.85302]
[1777641509229,26.82,78254.33,0.0,-0.33523,0.0002,24.88346]
[1777641509241,26.82,78254.33,0.0,-0.33523,0.0002,24.88346]
[1777641509431,26.82,78250.19,0.0,-0.33605,0.0002,24.90598]
[1777641511445,26.82,78239.66,0.0,-0.3381,0.0002,24.95841]
[1777641514164,26.81,78233.93,0.0,-0.33921,0.0002,24.98811]
[1777641514447,26.81,78233.17,0.0,-0.33936,0.0002,24.99202]
[1777641515552,26.81,78233.17,0.0,-0.33936,0.0002,24.99202]
[1777641515566,26.81,78231.43,0.0,-0.33971,0.0002,25.00124]
[1777641521324,26.81,78228.53,0.0,-0.34028,0.0002,25.01635]
[1777641526397,26.79,78229.76,0.0,-0.33991,0.0002,25.00643]
[1777641526818,26.78,78226.16,0.0,-0.34062,0.0002,25.02535]
[1777641527035,26.78,78226.16,0.0,-0.34062,0.0002,25.02535]
[1777641527333,26.78,78226.16,0.0,-0.34062,0.0002,25.02535]
[1777641532592,26.78,78224.37,0.0,-0.34096,0.0002,25.03422]
[1777641537919,26.78,78224.42,0.0,-0.34094,0.0002,25.03354]
[1777641539709,26.78,78222.56,0.0,-0.3413,0.0002,25.04318]
[1777641539747,26.78,78224.46,0.0,-0.34092,0.0002,25.03303]
[1777641541727,26.77,78226.09,0.0,-0.34056,0.0002,25.02343]
[1777641541752,26.77,78226.09,0.0,-0.34056,0.0002,25.02343]
[1777641541915,26.77,78226.09,0.0,-0.34056,0.0002,25.02343]
[1777641541979,26.77,78225.56,0.0,-0.34066,0.0002,25.02624]
[1777641546690,26.77,78217.22,0.0,-0.34232,0.0002,25.06975]
[1777641549653,26.76,78218.57,0.0,-0.34203,0.0002,25.06229]
[1777641550392,26.76,78218.57,0.0,-0.34203,0.0002,25.06229]
[1777641550440,26.76,78218.0,0.0,-0.34215,0.0002,25.06528]
[1777641551676,26.75,78222.48,0.0,-0.34118,0.0002,25.03976]
[1777641551736,26.75,78224.8,0.0,-0.34071,0.0002,25.02746]
[1777641556761,26.74,78226.06,0.0,-0.34038,0.0002,25.01858]
[1777641561796,26.73,78225.39,0.0,-0.3405,0.0002,25.02168]
[1777641567049,26.73,78224.98,0.0,-0.34057,0.0002,25.0235]
[1777641567150,26.73,78225.61,0.0,-0.34044,0.0002,25.02007]
[1777641568318,26.73,78225.61,0.0,-0.34044,0.0002,25.02007]
[1777641568419,26.73,78225.37,0.0,-0.34049,0.0002,25.02125]
[1777641569523,26.73,78225.37,0.0,-0.34048,0.0002,25.02117]
[1777641569851,26.73,78224.22,0.0,-0.34071,0.0002,25.02719]
[1777641574890,26.72,78227.55,0.0,-0.34001,0.0002,25.00538]
[1777641579923,26.72,78231.24,0.0,-0.33925,0.0002,24.98529]
[1777641584610,26.72,78230.29,0.0,-0.33944,0.0002,24.99012]
[1777641585509,26.72,78226.88,0.0,-0.34012,0.0002,25.00827]
[1777641586270,26.72,78226.88,0.0,-0.34012,0.0002,25.00827]
[1777641586290,26.72,78224.08,0.0,-0.34068,0.0002,25.02311]
[1777641587921,26.72,78224.08,0.0,-0.34068,0.0002,25.02302]
[1777641588311,26.72,78224.08,0.0,-0.34068,0.0002,25.02302]
[1777641588331,26.72,78226.65,0.0,-0.34016,0.0002,25.00927]
[1777641591117,26.72,78226.24,0.0,-0.34023,0.0002,25.01132]
[1777641591214,26.72,78225.44,0.0,-0.34039,0.0002,25.01551]
[1777641594020,26.71,78234.31,0.0,-0.3386,0.0002,24.96759]
[1777641596841,26.71,78230.18,0.0,-0.33942,0.0002,24.98969]
[1777641596887,26.71,78230.18,0.0,-0.33942,0.0002,24.98969]
[1777641596920,26.71,78230.18,0.0,-0.33942,0.0002,24.98969]
[1777641597227,26.71,78230.18,0.0,-0.33942,0.0002,24.98969]
[1777641597242,26.71,78230.18,0.0,-0.33942,0.0002,24.98969]
[1777641597328,26.71,78241.06,0.0,-0.33724,0.0002,24.931]
[1777641599056,26.71,78247.9,0.0,-0.33587,0.0002,24.89367]
[1777641599758,26.71,78247.9,0.0,-0.33587,0.0002,24.89367]
[1777641599773,26.71,78247.9,0.0,-0.33587,0.0002,24.89367]
[1777641600300,26.71,78259.55,0.0,-0.33354,0.0002,24.82953]
[1777641600597,26.71,78259.55,0.0,-0.33354,0.0002,24.82953]
[1777641601071,26.71,78259.55,0.0,-0.33354,0.0002,24.82953]
[1777641601474,26.71,78265.7,0.0,-0.33231,0.0002,24.79541]
[1777641602587,26.71,78265.7,0.0,-0.33231,0.0002,24.79541]
[1777641604348,26.71,78264.77,0.0,-0.3325,0.0002,24.80063]
[1777641604356,26.71,78264.77,0.0,-0.3325,0.0002,24.80063]
[1777641604359,26.71,78264.77,0.0,-0.3325,0.0002,24.80063]
[1777641604442,26.71,78266.12,0.0,-0.33223,0.0002,24.79309]
[1777641610056,26.71,78270.77,0.0,-0.33131,0.0002,24.76708]
[1777641616177,26.71,78271.9,0.0,-0.33108,0.0002,24.76071]
[1777641621211,26.71,78272.45,0.0,-0.33097,0.0002,24.75763]
[1777641626246,26.71,78268.27,0.0,-0.3318,0.0002,24.78101]
[1777641631011,26.71,78265.57,0.0,-0.33234,0.0002,24.79601]
[1777641631281,26.71,78263.49,0.0,-0.33273,0.0002,24.80392]
[1777641632435,26.71,78263.49,0.0,-0.33273,0.0002,24.80392]
[1777641632857,26.71,78259.95,0.0,-0.33343,0.0002,24.82351]
[1777641634395,26.71,78259.95,0.0,-0.33343,0.0002,24.82351]
[1777641637462,26.71,78256.98,0.0,-0.33403,0.0002,24.83992]
[1777641643365,26.71,78257.73,0.0,-0.33388,0.0002,24.83583]
[1777641648400,26.71,78256.65,0.0,-0.33409,0.0002,24.84177]
[1777641652374,26.71,78257.9,0.0,-0.33384,0.0002,24.83476]
[1777641652463,26.71,78257.9,0.0,-0.33384,0.0002,24.83476]
[1777641652568,26.71,78257.9,0.0,-0.33384,0.0002,24.83476]
[1777641652586,26.71,78265.14,0.0,-0.3324,0.0002,24.79453]
[1777641654445,26.71,78274.0,0.0,-0.33063,0.0002,24.74489]
[1777641656606,26.71,78276.72,0.0,-0.3301,0.0002,24.72966]
[1777641657467,26.71,78279.5,0.0,-0.32955,0.0002,24.714]
[1777641662507,26.71,78284.98,0.0,-0.32847,0.0002,24.6832]
[1777641665817,26.72,78286.51,0.0,-0.32817,0.0002,24.67468]
[1777641666445,26.72,78286.51,0.0,-0.32817,0.0002,24.67468]
[1777641667660,26.72,78287.47,0.0,-0.32799,0.0002,24.66933]
[1777641668546,26.72,78287.77,0.0,-0.32793,0.0002,24.66768]
[1777641673580,26.72,78287.28,0.0,-0.32804,0.0002,24.67075]
[1777641674403,26.72,78287.28,0.0,-0.32804,0.0002,24.67075]
[1777641674490,26.72,78288.29,0.0,-0.32784,0.0002,24.66503]
[1777641679622,26.72,78288.03,0.0,-0.3279,0.0002,24.66675]
[1777641680522,26.72,78288.03,0.0,-0.3279,0.0002,24.66675]
[1777641680629,26.72,78287.32,0.0,-0.32804,0.0002,24.67083]
[1777641681566,26.72,78287.32,0.0,-0.32804,0.0002,24.67083]
[1777641681859,26.72,78287.9,0.0,-0.32792,0.0002,24.66752]
[1777641682505,26.72,78287.9,0.0,-0.32792,0.0002,24.66752]
[1777641682511,26.72,78287.9,0.0,-0.32792,0.0002,24.66752]
[1777641683313,26.72,78296.14,0.0,-0.32629,0.0002,24.62027]
[1777641683523,26.72,78296.14,0.0,-0.32629,0.0002,24.62027]
[1777641683661,26.72,78303.48,0.0,-0.32485,0.0002,24.57784]
[1777641684658,26.72,78315.44,0.0,-0.32249,0.0002,24.50803]
[1777641684716,26.72,78315.44,0.0,-0.32249,0.0002,24.50803]
[1777641685547,26.72,78315.44,0.0,-0.32249,0.0002,24.50803]
[1777641685563,26.72,78315.44,0.0,-0.32249,0.0002,24.50803]
[1777641686800,26.72,78326.93,0.0,-0.32023,0.0002,24.44004]
[1777641687301,26.72,78326.93,0.0,-0.32023,0.0002,24.44004]
[1777641687679,26.72,78325.83,0.0,-0.32045,0.0002,24.44666]
[1777641692713,26.72,78327.83,0.0,-0.32005,0.0002,24.4313]
[1777641697748,26.72,78329.97,0.0,-0.31964,0.0002,24.41905]
[1777641702783,26.73,78330.1,0.0,-0.31963,0.0002,24.41878]
[1777641706222,26.73,78330.28,0.0,-0.3196,0.0002,24.4179]
[1777641706316,26.73,78324.81,0.0,-0.32068,0.0002,24.45051]
[1777641706852,26.73,78324.81,0.0,-0.32068,0.0002,24.45051]
[1777641707248,26.73,78324.81,0.0,-0.32068,0.0002,24.45051]
[1777641707351,26.73,78324.81,0.0,-0.32068,0.0002,24.45051]
[1777641707550,26.73,78322.91,0.0,-0.32105,0.0002,24.46186]
[1777641707843,26.73,78322.91,0.0,-0.32105,0.0002,24.46186]
[1777641708283,26.73,78322.91,0.0,-0.32105,0.0002,24.46186]
[1777641708339,26.73,78302.62,0.0,-0.32505,0.0002,24.58084]
[1777641709106,26.73,78302.62,0.0,-0.32505,0.0002,24.58084]
[1777641709318,26.73,78302.62,0.0,-0.32505,0.0002,24.58084]
[1777641709620,26.73,78302.62,0.0,-0.32505,0.0002,24.58084]
[1777641709681,26.73,78297.33,0.0,-0.3261,0.0002,24.6115]
[1777641710363,26.73,78297.33,0.0,-0.3261,0.0002,24.6115]
[1777641710680,26.73,78286.42,0.0,-0.32826,0.0002,24.67415]
[1777641710786,26.73,78286.42,0.0,-0.32826,0.0002,24.67415]
[1777641711459,26.73,78286.42,0.0,-0.32826,0.0002,24.67415]
[1777641715494,26.73,78281.99,0.0,-0.32914,0.0002,24.69948]
[1777641716112,26.73,78282.12,0.0,-0.32912,0.0002,24.69879]
[1777641719971,26.73,78283.19,0.0,-0.3289,0.0002,24.69272]
[1777641720459,26.73,78283.19,0.0,-0.3289,0.0002,24.69272]
[1777641720553,26.73,78285.43,0.0,-0.32846,0.0002,24.68]
[1777641724093,26.73,78284.84,0.0,-0.32858,0.0002,24.68343]
[1777641724156,26.73,78284.84,0.0,-0.32858,0.0002,24.68343]
[1777641724519,26.73,78287.32,0.0,-0.32809,0.0002,24.66933]
[1777641725444,26.73,78294.89,0.0,-0.32659,0.0002,24.62603]
[1777641726446,26.73,78294.89,0.0,-0.32659,0.0002,24.62603]
[1777641730296,26.73,78291.76,0.0,-0.32722,0.0002,24.64427]
[1777641731523,26.73,78291.95,0.0,-0.32719,0.0002,24.64324]
[1777641735108,26.74,78290.4,0.0,-0.3275,0.0002,24.65235]
[1777641736703,26.74,78289.65,0.0,-0.32765,0.0002,24.6567]
[1777641737602,26.74,78281.32,0.0,-0.3293,0.0002,24.7042]
[1777641740383,26.74,78281.36,0.0,-0.3293,0.0002,24.70403]
[1777641740643,26.74,78278.16,0.0,-0.32993,0.0002,24.72216]
[1777641742651,26.74,78270.42,0.0,-0.33147,0.0002,24.76565]
[1777641748112,26.74,78267.48,0.0,-0.33205,0.0002,24.78196]
[1777641753146,26.74,78272.71,0.0,-0.33099,0.0002,24.74896]
[1777641758181,26.73,78279.11,0.0,-0.32971,0.0002,24.71273]
[1777641759601,26.73,78279.11,0.0,-0.32971,0.0002,24.71273]
[1777641759681,26.73,78279.11,0.0,-0.32971,0.0002,24.71273]
[1777641759709,26.73,78289.19,0.0,-0.32771,0.0002,24.65541]
[1777641760706,26.73,78299.21,0.0,-0.32573,0.0002,24.59787]
[1777641761071,26.73,78299.21,0.0,-0.32573,0.0002,24.59787]
[1777641761202,26.73,78299.21,0.0,-0.32573,0.0002,24.59786]
[1777641762686,26.73,78299.21,0.0,-0.32573,0.0002,24.59786]
[1777641763812,26.73,78297.0,0.0,-0.32617,0.0002,24.6106]
[1777641765123,26.73,78302.74,0.0,-0.32504,0.0002,24.57741]
[1777641765231,26.73,78305.79,0.0,-0.32444,0.0002,24.55969]
[1777641766856,26.73,78303.88,0.0,-0.32481,0.0002,24.57076]
[1777641767142,26.73,78303.88,0.0,-0.32481,0.0002,24.57076]
[1777641767247,26.73,78303.88,0.0,-0.32481,0.0002,24.57073]
[1777641768355,26.73,78292.01,0.0,-0.32715,0.0002,24.63916]
[1777641770005,26.73,78290.95,0.0,-0.32736,0.0002,24.64521]
[1777641770041,26.73,78290.95,0.0,-0.32736,0.0002,24.64521]
[1777641770354,26.73,78289.87,0.0,-0.32757,0.0002,24.65136]
[1777641770773,26.73,78289.87,0.0,-0.32757,0.0002,24.65136]
[1777641771209,26.73,78289.87,0.0,-0.32757,0.0002,24.65136]
[1777641771339,26.73,78289.87,0.0,-0.32757,0.0002,24.65136]
[1777641771520,26.73,78283.21,0.0,-0.32889,0.0002,24.68933]
[1777641773245,26.73,78280.09,0.0,-0.32951,0.0002,24.70701]
[1777641773309,26.73,78279.65,0.0,-0.3296,0.0002,24.70954]
[1777641778322,26.73,78282.07,0.0,-0.32912,0.0002,24.6957]
[1777641782875,26.73,78283.98,0.0,-0.32873,0.0002,24.68474]
[1777641782890,26.73,78283.98,0.0,-0.32873,0.0002,24.68474]
[1777641783358,26.73,78277.13,0.0,-0.33009,0.0002,24.72354]
[1777641788642,26.73,78282.54,0.0,-0.32902,0.0002,24.6929]
[1777641791067,26.73,78285.58,0.0,-0.32842,0.0002,24.67564]
[1777641791414,26.73,78285.44,0.0,-0.32845,0.0002,24.67645]
[1777641796114,26.73,78284.47,0.0,-0.32864,0.0002,24.68199]
[1777641796451,26.73,78284.47,0.0,-0.32864,0.0002,24.68199]
[1777641799121,26.73,78284.39,0.0,-0.32865,0.0002,24.68244]
[1777641799157,26.73,78284.39,0.0,-0.32865,0.0002,24.68244]
[1777641799344,26.73,78284.39,0.0,-0.32865,0.0002,24.68244]
[1777641799591,26.73,78284.39,0.0,-0.32865,0.0002,24.68244]
[1777641799752,26.73,78295.36,0.0,-0.32648,0.0002,24.61971]
[1777641801695,26.73,78304.63,0.0,-0.32465,0.0002,24.56607]
[1777641803582,26.73,78304.63,0.0,-0.32465,0.0002,24.56608]
[1777641803636,26.73,78304.63,0.0,-0.32465,0.0002,24.56608]
[1777641803686,26.73,78304.63,0.0,-0.32465,0.0002,24.56608]
[1777641803744,26.73,78313.49,0.0,-0.32291,0.0002,24.51444]
[1777641804813,26.73,78313.11,0.0,-0.32299,0.0002,24.51675]
[1777641805578,26.73,78313.11,0.0,-0.32299,0.0002,24.51675]
[1777641805596,26.73,78313.11,0.0,-0.32299,0.0002,24.51675]
[1777641805708,26.73,78313.11,0.0,-0.32299,0.0002,24.51675]
[1777641805737,26.73,78325.26,0.0,-0.32059,0.0002,24.44482]
[1777641810468,26.73,78324.76,0.0,-0.32068,0.0002,24.44742]
[1777641810480,26.73,78324.76,0.0,-0.32068,0.0002,24.44742]
[1777641810570,26.73,78325.13,0.0,-0.3206,0.0002,24.44504]
[1777641811090,26.73,78325.13,0.0,-0.3206,0.0002,24.44504]
[1777641811801,26.73,78325.13,0.0,-0.3206,0.0002,24.44504]
[1777641811557,26.73,78324.88,0.0,-0.32062,0.0002,24.44265]
[1777641812741,26.73,78324.88,0.0,-0.32062,0.0002,24.44265]
[1777641812755,26.73,78324.88,0.0,-0.32062,0.0002,24.44265]
[1777641812749,26.73,78322.43,0.0,-0.3211,0.0002,24.45697]
[1777641813619,26.73,78315.61,0.0,-0.32243,0.0002,24.497]
[1777641814320,26.73,78315.61,0.0,-0.32243,0.0002,24.497]
[1777641814577,26.72,78315.18,0.0,-0.32251,0.0002,24.49934]
[1777641815860,26.72,78309.1,0.0,-0.3237,0.0002,24.53477]
[1777641816593,26.72,78310.2,0.0,-0.32348,0.0002,24.52816]
[1777641819639,26.72,78307.77,0.0,-0.32395,0.0002,24.54197]
[1777641819796,26.72,78301.28,0.0,-0.32522,0.0002,24.57949]
[1777641820178,26.72,78301.28,0.0,-0.32522,0.0002,24.57949]
[1777641820628,26.72,78300.44,0.0,-0.32538,0.0002,24.58417]
[1777641822641,26.72,78288.78,0.0,-0.32769,0.0002,24.65134]
[1777641824145,26.72,78288.56,0.0,-0.32773,0.0002,24.65261]
[1777641824654,26.72,78288.2,0.0,-0.3278,0.0002,24.65468]
[1777641829691,26.72,78289.45,0.0,-0.32756,0.0002,24.64755]
[1777641833536,26.72,78290.04,0.0,-0.32744,0.0002,24.64417]
[1777641834122,26.72,78290.21,0.0,-0.3274,0.0002,24.6432]
[1777641834724,26.72,78292.89,0.0,-0.32687,0.0002,24.62783]
[1777641836738,26.72,78301.16,0.0,-0.32524,0.0002,24.58019]
[1777641838048,26.72,78296.4,0.0,-0.32618,0.0002,24.60774]
[1777641838059,26.72,78296.4,0.0,-0.32618,0.0002,24.60774]
[1777641838063,26.72,78296.4,0.0,-0.32618,0.0002,24.60774]
[1777641838752,26.72,78293.84,0.0,-0.32669,0.0002,24.6225]
[1777641840067,26.72,78294.2,0.0,-0.32662,0.0002,24.62047]
[1777641840766,26.72,78294.27,0.0,-0.32661,0.0002,24.62007]
[1777641841480,26.72,78294.27,0.0,-0.32661,0.0002,24.62007]
[1777641841779,26.72,78294.27,0.0,-0.32661,0.0002,24.62007]
[1777641841773,26.72,78293.69,0.0,-0.32672,0.0002,24.62342]
[1777641842278,26.72,78293.69,0.0,-0.32672,0.0002,24.62342]
[1777641842781,26.72,78295.22,0.0,-0.32642,0.0002,24.61464]
[1777641845802,26.72,78303.81,0.0,-0.32472,0.0002,24.5647]
[1777641848339,26.72,78303.87,0.0,-0.3247,0.0002,24.56426]
[1777641850034,26.72,78309.39,0.0,-0.32361,0.0002,24.53194]
[1777641850837,26.72,78314.06,0.0,-0.32269,0.0002,24.5046]
[1777641851671,26.72,78314.06,0.0,-0.32269,0.0002,24.5046]
[1777641852427,26.72,78316.73,0.0,-0.32216,0.0002,24.48883]
[1777641852851,26.72,78317.27,0.0,-0.32205,0.0002,24.48562]
[1777641856486,26.72,78315.44,0.0,-0.32241,0.0002,24.49632]
[1777641856587,26.72,78315.05,0.0,-0.32249,0.0002,24.49858]
[1777641861914,26.72,78309.17,0.0,-0.32364,0.0002,24.53287]
[1777641866941,26.71,78303.16,0.0,-0.32482,0.0002,24.56768]
[1777641868646,26.71,78304.2,0.0,-0.32461,0.0002,24.56166]
[1777641868747,26.71,78305.63,0.0,-0.32433,0.0002,24.55337]
[1777641871923,26.71,78301.87,0.0,-0.32506,0.0002,24.57162]
[1777641872530,26.71,78301.87,0.0,-0.32506,0.0002,24.57162]
[1777641875683,26.72,78293.19,0.0,-0.32677,0.0002,24.62178]
[1777641875898,26.72,78289.72,0.0,-0.32746,0.0002,24.64168]
[1777641876810,26.72,78289.72,0.0,-0.32746,0.0002,24.64168]
[1777641876014,26.72,78289.72,0.0,-0.32746,0.0002,24.64168]
[1777641877113,26.72,78279.48,0.0,-0.32949,0.0002,24.70004]
[1777641883884,26.72,78284.01,0.0,-0.3286,0.0002,24.67452]
[1777641887780,26.72,78287.35,0.0,-0.32794,0.0002,24.65556]
[1777641887882,26.72,78290.36,0.0,-0.32735,0.0002,24.63847]
[1777641888467,26.72,78290.36,0.0,-0.32735,0.0002,24.63847]
[1777641888488,26.72,78288.15,0.0,-0.32779,0.0002,24.65111]
[1777641890808,26.72,78288.15,0.0,-0.32779,0.0002,24.65116]
[1777641891119,26.72,78288.52,0.0,-0.32772,0.0002,24.64913]
[1777641896194,26.72,78286.51,0.0,-0.32812,0.0002,24.66082]
[1777641897094,26.72,78286.51,0.0,-0.32812,0.0002,24.66082]
[1777641897140,26.72,78286.51,0.0,-0.32812,0.0002,24.66082]
[1777641897505,26.72,78286.51,0.0,-0.32812,0.0002,24.66082]
[1777641897517,26.72,78286.51,0.0,-0.32812,0.0002,24.66082]
[1777641897531,26.72,78286.51,0.0,-0.32812,0.0002,24.66082]
[1777641897819,26.72,78288.05,0.0,-0.32782,0.0002,24.65207]
[1777641898577,26.72,78288.05,0.0,-0.32782,0.0002,24.65207]
[1777641898637,26.72,78288.05,0.0,-0.32782,0.0002,24.65207]
[1777641898641,26.72,78300.33,0.0,-0.32539,0.0002,24.5814]
[1777641899092,26.72,78300.33,0.0,-0.32539,0.0002,24.5814]
[1777641899174,26.72,78300.38,0.0,-0.32538,0.0002,24.5811]
[1777641900502,26.72,78300.38,0.0,-0.32538,0.0002,24.5811]
[1777641900662,26.72,78300.38,0.0,-0.32538,0.0002,24.5811]
[1777641900863,26.72,78293.2,0.0,-0.3268,0.0002,24.62259]
[1777641901489,26.72,78293.2,0.0,-0.3268,0.0002,24.62259]
[1777641901842,26.72,78293.2,0.0,-0.3268,0.0002,24.62259]
[1777641902505,26.72,78288.59,0.0,-0.32772,0.0002,24.64908]
[1777641902991,26.72,78295.42,0.0,-0.32637,0.0002,24.60995]
[1777641903786,26.72,78295.42,0.0,-0.32637,0.0002,24.60995]
[1777641903828,26.72,78295.38,0.0,-0.32638,0.0002,24.61022]
[1777641904629,26.72,78295.38,0.0,-0.32638,0.0002,24.61022]
[1777641904636,26.72,78295.38,0.0,-0.32638,0.0002,24.61022]
[1777641905264,26.72,78293.98,0.0,-0.32665,0.0002,24.61835]
[1777641905320,26.72,78293.23,0.0,-0.3268,0.0002,24.62266]
[1777641906882,26.72,78293.23,0.0,-0.3268,0.0002,24.62266]
[1777641906894,26.72,78293.23,0.0,-0.3268,0.0002,24.62266]
[1777641907230,26.72,78292.89,0.0,-0.32687,0.0002,24.62468]
[1777641908580,26.72,78292.89,0.0,-0.32687,0.0002,24.62468]
[1777641908837,26.72,78285.26,0.0,-0.32839,0.0002,24.66838]
[1777641910633,26.72,78276.14,0.0,-0.3302,0.0002,24.72018]
[1777641910953,26.72,78276.14,0.0,-0.3302,0.0002,24.72018]
[1777641911880,26.72,78276.14,0.0,-0.3302,0.0002,24.72018]
[1777641911654,26.72,78277.1,0.0,-0.33001,0.0002,24.71481]
[1777641912926,26.72,78277.1,0.0,-0.33001,0.0002,24.71481]
[1777641912266,26.72,78277.1,0.0,-0.33001,0.0002,24.71485]
[1777641913272,26.72,78277.61,0.0,-0.32991,0.0002,24.71202]
[1777641914486,26.72,78277.61,0.0,-0.32991,0.0002,24.71202]
[1777641914546,26.72,78279.72,0.0,-0.32949,0.0002,24.70013]
[1777641917176,26.72,78277.84,0.0,-0.32987,0.0002,24.71084]
[1777641917451,26.72,78277.84,0.0,-0.32987,0.0002,24.71084]
[1777641917545,26.72,78278.74,0.0,-0.32969,0.0002,24.70579]
[1777641923342,26.73,78280.87,0.0,-0.32927,0.0002,24.69388]
[1777641924510,26.73,78280.87,0.0,-0.32927,0.0002,24.69388]
[1777641926120,26.73,78273.28,0.0,-0.33078,0.0002,24.73673]
[1777641927636,26.73,78271.59,0.0,-0.33112,0.0002,24.7462]
[1777641927733,26.73,78270.43,0.0,-0.33135,0.0002,24.75268]
[1777641930894,26.73,78270.43,0.0,-0.33134,0.0002,24.75263]
[1777641931727,26.72,78270.59,0.0,-0.33131,0.0002,24.75171]
[1777641931828,26.72,78272.57,0.0,-0.3309,0.0002,24.73693]
[1777641936539,26.72,78263.24,0.0,-0.33275,0.0002,24.78897]
[1777641939835,26.72,78263.69,0.0,-0.33266,0.0002,24.78637]
[1777641939937,26.72,78265.72,0.0,-0.33225,0.0002,24.77498]
[1777641940590,26.72,78265.72,0.0,-0.33225,0.0002,24.77498]
[1777641941867,26.72,78265.67,0.0,-0.33226,0.0002,24.77526]
[1777641942550,26.72,78269.57,0.0,-0.33148,0.0002,24.75339]
[1777641945902,26.72,78268.48,0.0,-0.3317,0.0002,24.75944]
[1777641946635,26.72,78274.39,0.0,-0.33052,0.0002,24.72624]
[1777641952552,26.72,78271.72,0.0,-0.33105,0.0002,24.74125]
[1777641957586,26.72,78267.3,0.0,-0.33193,0.0002,24.76597]
[1777641959487,26.72,78269.11,0.0,-0.33157,0.0002,24.75583]
[1777641959601,26.72,78268.89,0.0,-0.33161,0.0002,24.75706]
[1777641962031,26.72,78267.82,0.0,-0.33183,0.0002,24.76305]
[1777641962621,26.72,78266.22,0.0,-0.33215,0.0002,24.77199]
[1777641967656,26.72,78267.31,0.0,-0.33193,0.0002,24.76591]
[1777641973700,26.72,78268.04,0.0,-0.33179,0.0002,24.76186]
[1777641975451,26.72,78268.98,0.0,-0.3316,0.0002,24.7566]
[1777641975713,26.72,78269.49,0.0,-0.3315,0.0002,24.75375]
[1777641976410,26.72,78269.49,0.0,-0.3315,0.0002,24.75375]
[1777641976720,26.72,78268.82,0.0,-0.33163,0.0002,24.75751]
[1777641981755,26.72,78262.54,0.0,-0.33288,0.0002,24.79243]
[1777641983806,26.72,78266.09,0.0,-0.33217,0.0002,24.77263]
[1777641983890,26.72,78263.45,0.0,-0.3327,0.0002,24.78733]
[1777641984433,26.72,78263.45,0.0,-0.3327,0.0002,24.78733]
[1777641984782,26.72,78263.45,0.0,-0.33269,0.0002,24.78732]
[1777641990007,26.72,78260.49,0.0,-0.33328,0.0002,24.80364]
[1777641990634,26.72,78261.7,0.0,-0.33304,0.0002,24.79689]
[1777641990819,26.72,78261.81,0.0,-0.33302,0.0002,24.79625]
[1777641995708,26.72,78260.21,0.0,-0.33331,0.0002,24.80134]
[1777641995752,26.72,78260.21,0.0,-0.33331,0.0002,24.80134]
[1777641995933,26.72,78260.21,0.0,-0.33331,0.0002,24.80134]
[1777641996629,26.72,78264.88,0.0,-0.33238,0.0002,24.77534]
[1777641996755,26.72,78264.88,0.0,-0.33238,0.0002,24.77534]
[1777641996860,26.72,78264.88,0.0,-0.33238,0.0002,24.77531]
[1777641997870,26.72,78275.25,0.0,-0.33031,0.0002,24.71716]
[1777641998758,26.72,78275.25,0.0,-0.33031,0.0002,24.71716]
[1777641998874,26.72,78277.57,0.0,-0.32985,0.0002,24.70409]
[1777642002771,26.72,78277.68,0.0,-0.32983,0.0002,24.70342]
[1777642002780,26.72,78277.68,0.0,-0.32983,0.0002,24.70342]
[1777642002908,26.72,78272.65,0.0,-0.33083,0.0002,24.73181]
[1777642007937,26.72,78273.47,0.0,-0.33067,0.0002,24.72718]
[1777642012973,26.72,78266.63,0.0,-0.33203,0.0002,24.76545]
[1777642013524,26.72,78266.63,0.0,-0.33203,0.0002,24.76545]
[1777642013545,26.72,78266.63,0.0,-0.33203,0.0002,24.76545]
[1777642013978,26.72,78265.57,0.0,-0.33224,0.0002,24.77133]
[1777642020026,26.72,78269.62,0.0,-0.33142,0.0002,24.74835]
[1777642022537,26.72,78269.2,0.0,-0.3315,0.0002,24.75059]
[1777642022562,26.72,78269.2,0.0,-0.3315,0.0002,24.75059]
[1777642023042,26.72,78276.31,0.0,-0.33008,0.0002,24.71062]
[1777642023920,26.72,78276.31,0.0,-0.33008,0.0002,24.71062]
[1777642024051,26.72,78279.07,0.0,-0.32954,0.0002,24.69505]
[1777642029083,26.72,78275.79,0.0,-0.33019,0.0002,24.71348]
[1777642031195,26.71,78275.72,0.0,-0.3302,0.0002,24.71384]
[1777642031202,26.71,78275.72,0.0,-0.3302,0.0002,24.71384]
[1777642031634,26.71,78275.72,0.0,-0.3302,0.0002,24.71384]
[1777642031707,26.71,78273.47,0.0,-0.33065,0.0002,24.72652]
[1777642037139,26.71,78271.01,0.0,-0.33113,0.0002,24.74029]
[1777642042175,26.71,78272.3,0.0,-0.33087,0.0002,24.73299]
[1777642045659,26.71,78273.04,0.0,-0.33073,0.0002,24.72882]
[1777642045731,26.71,78272.26,0.0,-0.33088,0.0002,24.73321]
[1777642047741,26.71,78272.2,0.0,-0.33089,0.0002,24.73353]
[1777642047959,26.71,78272.93,0.0,-0.33075,0.0002,24.72942]
[1777642048668,26.71,78272.93,0.0,-0.33075,0.0002,24.72942]
[1777642048885,26.71,78272.93,0.0,-0.33075,0.0002,24.72942]
[1777642048973,26.71,78277.24,0.0,-0.32989,0.0002,24.70506]
[1777642055077,26.71,78281.38,0.0,-0.32904,0.0002,24.67773]
[1777642060238,26.71,78282.65,0.0,-0.32878,0.0002,24.67038]
[1777642060257,26.71,78282.65,0.0,-0.32878,0.0002,24.67038]
[1777642060354,26.71,78282.65,0.0,-0.32878,0.0002,24.67038]
[1777642060434,26.71,78282.65,0.0,-0.32878,0.0002,24.67038]
[1777642061651,26.71,78283.66,0.0,-0.32858,0.0002,24.6646]
[1777642061727,26.71,78288.44,0.0,-0.32763,0.0002,24.6372]
[1777642067630,26.71,78287.49,0.0,-0.32781,0.0002,24.64237]
[1777642073434,26.71,78286.59,0.0,-0.32798,0.0002,24.64716]
[1777642073771,26.71,78286.59,0.0,-0.32798,0.0002,24.64716]
[1777642073780,26.71,78286.59,0.0,-0.32798,0.0002,24.64716]
[1777642073821,26.71,78286.74,0.0,-0.32795,0.0002,24.64623]
[1777642074504,26.71,78286.74,0.0,-0.32795,0.0002,24.64623]
[1777642074606,26.71,78287.17,0.0,-0.32786,0.0002,24.6437]
[1777642075875,26.71,78287.17,0.0,-0.32786,0.0002,24.6437]
[1777642075973,26.71,78287.5,0.0,-0.32779,0.0002,24.64173]
[1777642079933,26.7,78288.34,0.0,-0.32761,0.0002,24.63662]
[1777642080112,26.7,78288.31,0.0,-0.32762,0.0002,24.63671]
[1777642080205,26.7,78288.31,0.0,-0.32762,0.0002,24.63671]
[1777642080382,26.7,78288.31,0.0,-0.32762,0.0002,24.63671]
[1777642081203,26.7,78291.39,0.0,-0.32701,0.0002,24.61906]
[1777642082001,26.7,78291.39,0.0,-0.32701,0.0002,24.61906]
[1777642082020,26.7,78289.5,0.0,-0.32738,0.0002,24.62978]
[1777642084258,26.7,78290.01,0.0,-0.32727,0.0002,24.62662]
[1777642084853,26.7,78290.01,0.0,-0.32727,0.0002,24.62662]
[1777642085581,26.7,78286.84,0.0,-0.3279,0.0002,24.64477]
[1777642085599,26.7,78286.84,0.0,-0.3279,0.0002,24.64477]
[1777642085683,26.7,78285.54,0.0,-0.32815,0.0002,24.65214]
[1777642087110,26.7,78285.54,0.0,-0.32815,0.0002,24.65214]
[1777642088073,26.7,78285.54,0.0,-0.32815,0.0002,24.65209]
[1777642088499,26.7,78282.87,0.0,-0.32868,0.0002,24.66717]
[1777642090435,26.7,78282.61,0.0,-0.32873,0.0002,24.66858]
[1777642090536,26.7,78282.85,0.0,-0.32868,0.0002,24.66714]
[1777642095548,26.7,78283.63,0.0,-0.32851,0.0002,24.66235]
[1777642100581,26.7,78284.32,0.0,-0.32836,0.0002,24.65808]
[1777642105619,26.69,78288.51,0.0,-0.32752,0.0002,24.63387]
[1777642107262,26.69,78288.61,0.0,-0.3275,0.0002,24.63325]
[1777642107630,26.69,78288.61,0.0,-0.3275,0.0002,24.63321]
[1777642112666,26.69,78281.19,0.0,-0.32894,0.0002,24.67159]
[1777642117702,26.69,78276.29,0.0,-0.32991,0.0002,24.69908]
[1777642120972,26.69,78270.53,0.0,-0.33105,0.0002,24.73144]
[1777642121060,26.69,78266.22,0.0,-0.3319,0.0002,24.75549]
[1777642122255,26.69,78266.27,0.0,-0.33189,0.0002,24.75521]
[1777642122738,26.69,78266.27,0.0,-0.33189,0.0002,24.75512]
[1777642127773,26.69,78266.57,0.0,-0.33182,0.0002,24.75301]
[1777642132822,26.68,78266.41,0.0,-0.33183,0.0002,24.75351]
[1777642137846,26.68,78266.19,0.0,-0.33187,0.0002,24.75439]
[1777642140897,26.68,78266.03,0.0,-0.33189,0.0002,24.75515]
[1777642140947,26.68,78263.69,0.0,-0.33236,0.0002,24.76816]
[1777642141715,26.68,78263.69,0.0,-0.33236,0.0002,24.76816]
[1777642141748,26.68,78263.69,0.0,-0.33236,0.0002,24.76816]
[1777642141758,26.68,78263.69,0.0,-0.33236,0.0002,24.76816]
[1777642142925,26.68,78263.69,0.0,-0.33236,0.0002,24.76815]
[1777642142986,26.68,78267.58,0.0,-0.33158,0.0002,24.7463]
[1777642148924,26.68,78266.03,0.0,-0.33188,0.0002,24.75465]
[1777642153964,26.68,78261.9,0.0,-0.33269,0.0002,24.77745]
[1777642158998,26.67,78259.28,0.0,-0.3332,0.0002,24.7917]
[1777642164035,26.67,78252.54,0.0,-0.33454,0.0002,24.82864]
[1777642164666,26.67,78252.54,0.0,-0.33454,0.0002,24.82864]
[1777642164691,26.67,78252.54,0.0,-0.33454,0.0002,24.82864]
[1777642164871,26.67,78252.54,0.0,-0.33454,0.0002,24.82864]
[1777642165155,26.67,78252.54,0.0,-0.33454,0.0002,24.82864]
[1777642165042,26.67,78252.58,0.0,-0.33453,0.0002,24.82832]
[1777642165544,26.67,78252.58,0.0,-0.33453,0.0002,24.82832]
[1777642165746,26.67,78252.58,0.0,-0.33453,0.0002,24.82832]
[1777642165763,26.67,78252.58,0.0,-0.33453,0.0002,24.82832]
[1777642166050,26.67,78249.44,0.0,-0.33516,0.0002,24.84558]
[1777642166400,26.67,78249.44,0.0,-0.33516,0.0002,24.84558]
[1777642167058,26.67,78237.94,0.0,-0.33746,0.0002,24.90835]
[1777642169989,26.67,78235.41,0.0,-0.33797,0.0002,24.92195]
[1777642170122,26.67,78230.78,0.0,-0.33889,0.0002,24.94683]
[1777642175258,26.67,78237.26,0.0,-0.33756,0.0002,24.90775]
[1777642175425,26.67,78237.26,0.0,-0.33756,0.0002,24.90775]
[1777642176120,26.67,78239.48,0.0,-0.33711,0.0002,24.89562]
[1777642179141,26.66,78248.12,0.0,-0.33537,0.0002,24.84823]
[1777642183544,26.66,78247.78,0.0,-0.33543,0.0002,24.84992]
[1777642184176,26.66,78248.03,0.0,-0.33538,0.0002,24.8485]
[1777642189212,26.66,78249.98,0.0,-0.33498,0.0002,24.83755]
[1777642194250,26.66,78248.42,0.0,-0.33528,0.0002,24.84588]
[1777642199772,26.66,78247.65,0.0,-0.33543,0.0002,24.84991]
[1777642202040,26.66,78246.35,0.0,-0.33569,0.0002,24.85695]
[1777642203222,26.66,78248.17,0.0,-0.33532,0.0002,24.84691]
[1777642203321,26.66,78247.49,0.0,-0.33546,0.0002,24.85056]
[1777642205112,26.66,78247.49,0.0,-0.33546,0.0002,24.85056]
[1777642205248,26.66,78240.57,0.0,-0.33684,0.0002,24.88837]
[1777642205605,26.66,78240.57,0.0,-0.33684,0.0002,24.88837]
[1777642205985,26.66,78240.57,0.0,-0.33684,0.0002,24.88837]
[1777642206113,26.66,78233.82,0.0,-0.3382,0.0002,24.92501]
[1777642206566,26.66,78233.82,0.0,-0.3382,0.0002,24.92501]
[1777642206578,26.66,78233.82,0.0,-0.3382,0.0002,24.92501]
[1777642207208,26.66,78220.73,0.0,-0.34084,0.0002,24.99518]
[1777642207943,26.66,78220.73,0.0,-0.34084,0.0002,24.99518]
[1777642208148,26.66,78216.12,0.0,-0.34177,0.0002,25.0196]
[1777642209845,26.66,78210.45,0.0,-0.34291,0.0002,25.04946]
[1777642210518,26.65,78207.6,0.0,-0.34348,0.0002,25.06433]
[1777642211135,26.65,78215.34,0.0,-0.34191,0.0002,25.02343]
[1777642211635,26.65,78215.34,0.0,-0.34191,0.0002,25.02343]
[1777642212054,26.65,78215.34,0.0,-0.34191,0.0002,25.02343]
[1777642212222,26.65,78219.5,0.0,-0.34107,0.0002,25.0013]
[1777642214270,26.65,78225.13,0.0,-0.33993,0.0002,24.97116]
[1777642214484,26.65,78220.96,0.0,-0.34077,0.0002,24.9934]
[1777642215041,26.65,78220.96,0.0,-0.34077,0.0002,24.9934]
[1777642215118,26.65,78225.93,0.0,-0.33977,0.0002,24.9668]
[1777642215571,26.65,78225.93,0.0,-0.33977,0.0002,24.9668]
[1777642216099,26.65,78225.93,0.0,-0.33977,0.0002,24.9668]
[1777642216248,26.65,78219.32,0.0,-0.34109,0.0002,25.00185]
[1777642216330,26.65,78219.32,0.0,-0.34109,0.0002,25.00185]
[1777642216483,26.65,78219.32,0.0,-0.34109,0.0002,25.00185]
[1777642216949,26.65,78205.67,0.0,-0.34385,0.0002,25.07379]
[1777642217767,26.65,78205.67,0.0,-0.34385,0.0002,25.07379]
[1777642218035,26.65,78205.67,0.0,-0.34385,0.0002,25.07379]
[1777642218232,26.65,78199.68,0.0,-0.34506,0.0002,25.1049]
[1777642218827,26.65,78187.93,0.0,-0.34745,0.0002,25.16533]
[1777642219322,26.65,78187.93,0.0,-0.34745,0.0002,25.16533]
[1777642219330,26.65,78187.93,0.0,-0.34745,0.0002,25.16533]
[1777642219995,26.65,78187.93,0.0,-0.34745,0.0002,25.16533]
[1777642220096,26.65,78186.96,0.0,-0.34764,0.0002,25.17012]
[1777642224206,26.64,78184.18,0.0,-0.34819,0.0002,25.18395]
[1777642224523,26.64,78185.36,0.0,-0.34793,0.0002,25.17738]
[1777642228683,26.64,78182.65,0.0,-0.34846,0.0002,25.19062]
[1777642228780,26.64,78182.65,0.0,-0.34846,0.0002,25.19062]
[1777642229084,26.64,78181.35,0.0,-0.34872,0.0002,25.19702]
[1777642231256,26.63,78192.35,0.0,-0.34645,0.0002,25.13678]
[1777642233253,26.63,78191.92,0.0,-0.34653,0.0002,25.13899]
[1777642233321,26.63,78196.5,0.0,-0.34559,0.0002,25.11504]
[1777642234266,26.63,78196.5,0.0,-0.34559,0.0002,25.11504]
[1777642233543,26.63,78195.99,0.0,-0.34569,0.0002,25.11753]
[1777642234551,26.63,78200.86,0.0,-0.3447,0.0002,25.09213]
[1777642236780,26.63,78203.17,0.0,-0.34422,0.0002,25.07996]
[1777642242608,26.62,78203.91,0.0,-0.34404,0.0002,25.07531]
[1777642246588,26.62,78208.64,0.0,-0.34307,0.0002,25.05018]
[1777642247294,26.62,78208.64,0.0,-0.34307,0.0002,25.05018]
[1777642247810,26.62,78215.73,0.0,-0.34163,0.0002,25.01261]
[1777642250504,26.62,78217.72,0.0,-0.34122,0.0002,25.00184]
[1777642253003,26.62,78217.76,0.0,-0.34121,0.0002,25.0015]
[1777642253059,26.62,78217.76,0.0,-0.34121,0.0002,25.0015]
[1777642253210,26.62,78217.76,0.0,-0.34121,0.0002,25.0015]
[1777642253286,26.62,78217.76,0.0,-0.34121,0.0002,25.0015]
[1777642253294,26.62,78216.47,0.0,-0.34147,0.0002,25.0083]
[1777642254702,26.62,78233.62,0.0,-0.338,0.0002,24.91618]
[1777642255479,26.62,78233.62,0.0,-0.338,0.0002,24.91618]
[1777642256612,26.62,78233.73,0.0,-0.33798,0.0002,24.91559]
[1777642256713,26.62,78231.18,0.0,-0.3385,0.0002,24.92941]
[1777642258320,26.62,78231.18,0.0,-0.3385,0.0002,24.92941]
[1777642258651,26.62,78231.18,0.0,-0.3385,0.0002,24.92942]
[1777642258750,26.62,78236.35,0.0,-0.33745,0.0002,24.9014]
[1777642263758,26.62,78238.7,0.0,-0.33698,0.0002,24.88863]
[1777642264499,26.62,78243.86,0.0,-0.33594,0.0002,24.86043]
[1777642264513,26.62,78243.86,0.0,-0.33594,0.0002,24.86043]
[1777642265331,26.62,78234.0,0.0,-0.33793,0.0002,24.91427]
[1777642265699,26.62,78234.0,0.0,-0.33793,0.0002,24.91427]
[1777642266108,26.62,78234.0,0.0,-0.33793,0.0002,24.91427]
[1777642266256,26.62,78233.86,0.0,-0.33796,0.0002,24.91505]
[1777642267052,26.62,78233.86,0.0,-0.33796,0.0002,24.91505]
[1777642267249,26.62,78211.34,0.0,-0.34251,0.0002,25.03557]
[1777642267803,26.62,78211.34,0.0,-0.34251,0.0002,25.03557]
[1777642268034,26.62,78211.34,0.0,-0.34251,0.0002,25.03557]
[1777642268135,26.62,78204.73,0.0,-0.34386,0.0002,25.07047]
[1777642268804,26.62,78204.73,0.0,-0.34386,0.0002,25.07047]
[1777642269575,26.62,78213.57,0.0,-0.34206,0.0002,25.02387]
[1777642270218,26.62,78224.17,0.0,-0.33992,0.0002,24.96738]
[1777642270568,26.62,78224.17,0.0,-0.33992,0.0002,24.96738]
[1777642271833,26.62,78224.17,0.0,-0.33992,0.0002,24.96736]
[1777642271877,26.62,78224.17,0.0,-0.33992,0.0002,24.96736]
[1777642272364,26.62,78232.93,0.0,-0.33815,0.0002,24.92016]
[1777642272854,26.62,78232.93,0.0,-0.33815,0.0002,24.92016]
[1777642272926,26.62,78245.42,0.0,-0.33564,0.0002,24.85202]
[1777642274336,26.62,78245.42,0.0,-0.33564,0.0002,24.85202]
[1777642274616,26.62,78245.42,0.0,-0.33564,0.0002,24.85203]
[1777642276624,26.62,78257.38,0.0,-0.33324,0.0002,24.78596]
[1777642276933,26.62,78257.38,0.0,-0.33324,0.0002,24.78596]
[1777642276956,26.62,78257.95,0.0,-0.33313,0.0002,24.78285]
[1777642277415,26.62,78257.95,0.0,-0.33313,0.0002,24.78285]
[1777642277659,26.62,78257.95,0.0,-0.33313,0.0002,24.78285]
[1777642277795,26.62,78257.95,0.0,-0.33313,0.0002,24.78285]
[1777642278290,26.62,78262.43,0.0,-0.33223,0.0002,24.75789]
[1777642278412,26.62,78262.43,0.0,-0.33223,0.0002,24.75789]
[1777642278861,26.62,78262.43,0.0,-0.33224,0.0002,24.75793]
[1777642279588,26.62,78262.43,0.0,-0.33224,0.0002,24.75793]
[1777642279891,26.62,78262.43,0.0,-0.33224,0.0002,24.75793]
[1777642279974,26.62,78268.82,0.0,-0.33099,0.0002,24.72284]
[1777642280839,26.62,78268.82,0.0,-0.33099,0.0002,24.72284]
[1777642280866,26.62,78268.82,0.0,-0.33099,0.0002,24.72284]
[1777642280961,26.62,78271.43,0.0,-0.33047,0.0002,24.70817]
[1777642283090,26.63,78271.43,0.0,-0.33049,0.0002,24.70898]
[1777642283209,26.63,78271.43,0.0,-0.33049,0.0002,24.70898]
[1777642283310,26.63,78273.2,0.0,-0.33014,0.0002,24.69904]
[1777642285022,26.63,78272.48,0.0,-0.33029,0.0002,24.7032]
[1777642285124,26.63,78271.85,0.0,-0.33042,0.0002,24.70685]
[1777642287079,26.63,78269.37,0.0,-0.33092,0.0002,24.72096]
[1777642287287,26.63,78267.19,0.0,-0.33136,0.0002,24.73335]
[1777642292339,26.63,78267.97,0.0,-0.33121,0.0002,24.7293]
[1777642295177,26.64,78264.36,0.0,-0.33192,0.0002,24.7462]
[1777642295298,26.64,78265.32,0.0,-0.33173,0.0002,24.74089]
[1777642296898,26.64,78265.32,0.0,-0.33174,0.0002,24.74098]
[1777642300017,26.64,78257.5,0.0,-0.33331,0.0002,24.78503]
[1777642301285,26.64,78257.5,0.0,-0.33331,0.0002,24.78503]
[1777642301303,26.64,78255.48,0.0,-0.33372,0.0002,24.79639]
[1777642304189,26.64,78255.52,0.0,-0.33372,0.0002,24.79636]
[1777642305359,26.64,78259.79,0.0,-0.33287,0.0002,24.77269]
[1777642306051,26.64,78269.84,0.0,-0.33087,0.0002,24.71648]
[1777642310159,26.64,78268.13,0.0,-0.33122,0.0002,24.72639]
[1777642314122,26.65,78273.03,0.0,-0.33025,0.0002,24.69913]
[1777642314707,26.65,78274.01,0.0,-0.33006,0.0002,24.6937]
[1777642315394,26.65,78274.01,0.0,-0.33006,0.0002,24.69381]
[1777642319058,26.65,78270.73,0.0,-0.33073,0.0002,24.71267]
[1777642319073,26.65,78270.73,0.0,-0.33073,0.0002,24.71267]
[1777642319141,26.65,78270.79,0.0,-0.33072,0.0002,24.71244]
[1777642319715,26.65,78270.79,0.0,-0.33072,0.0002,24.71244]
[1777642320150,26.65,78262.19,0.0,-0.33244,0.0002,24.76087]
[1777642322162,26.65,78258.42,0.0,-0.3332,0.0002,24.78208]
[1777642323213,26.65,78258.42,0.0,-0.3332,0.0002,24.78208]
[1777642323673,26.65,78265.76,0.0,-0.33174,0.0002,24.74117]
[1777642324176,26.65,78265.76,0.0,-0.33174,0.0002,24.74122]
[1777642324455,26.65,78265.76,0.0,-0.33174,0.0002,24.74122]
[1777642325087,26.65,78265.76,0.0,-0.33174,0.0002,24.74122]
[1777642325203,26.65,78265.76,0.0,-0.33174,0.0002,24.74122]
[1777642325305,26.65,78275.88,0.0,-0.32972,0.0002,24.68422]
[1777642325842,26.65,78275.88,0.0,-0.32972,0.0002,24.68422]
[1777642327689,26.65,78277.99,0.0,-0.32931,0.0002,24.67244]
[1777642328204,26.66,78278.63,0.0,-0.32919,0.0002,24.66892]
[1777642331719,26.66,78278.1,0.0,-0.32931,0.0002,24.67232]
[1777642332232,26.66,78277.88,0.0,-0.32935,0.0002,24.6737]
[1777642332482,26.66,78277.88,0.0,-0.32935,0.0002,24.6737]
[1777642333049,26.66,78277.88,0.0,-0.32935,0.0002,24.6737]
[1777642339414,26.66,78272.86,0.0,-0.33039,0.0002,24.70307]
[1777642343480,26.67,78273.06,0.0,-0.33036,0.0002,24.70245]
[1777642343903,26.67,78273.06,0.0,-0.33036,0.0002,24.70245]
[1777642343972,26.67,78273.06,0.0,-0.33036,0.0002,24.70245]
[1777642344319,26.67,78271.83,0.0,-0.33061,0.0002,24.70952]
[1777642345414,26.67,78273.09,0.0,-0.33036,0.0002,24.70254]
[1777642347339,26.67,78262.89,0.0,-0.33241,0.0002,24.76011]
[1777642348177,26.67,78262.89,0.0,-0.33241,0.0002,24.76011]
[1777642348211,26.67,78262.89,0.0,-0.33241,0.0002,24.76011]
[1777642348346,26.67,78261.05,0.0,-0.33278,0.0002,24.77051]
[1777642352065,26.67,78253.45,0.0,-0.33429,0.0002,24.80933]
[1777642352374,26.67,78252.1,0.0,-0.33457,0.0002,24.81686]
[1777642357408,26.68,78257.72,0.0,-0.33346,0.0002,24.78616]
[1777642362443,26.68,78257.6,0.0,-0.33349,0.0002,24.78725]
[1777642367478,26.68,78259.58,0.0,-0.33311,0.0002,24.77667]
[1777642371343,26.68,78259.92,0.0,-0.33305,0.0002,24.77494]
[1777642372129,26.68,78260.36,0.0,-0.33296,0.0002,24.77257]
[1777642372212,26.68,78262.97,0.0,-0.33245,0.0002,24.75819]
[1777642372704,26.68,78262.97,0.0,-0.33245,0.0002,24.75819]
[1777642372880,26.68,78262.97,0.0,-0.33245,0.0002,24.75819]
[1777642372981,26.68,78265.68,0.0,-0.33191,0.0002,24.74314]
[1777642373648,26.68,78265.68,0.0,-0.33191,0.0002,24.74314]
[1777642374062,26.68,78265.68,0.0,-0.33191,0.0002,24.74314]
[1777642374208,26.68,78265.68,0.0,-0.33191,0.0002,24.74314]
[1777642374251,26.68,78273.75,0.0,-0.3303,0.0002,24.69783]
[1777642374750,26.68,78285.24,0.0,-0.32802,0.0002,24.63265]
[1777642376485,26.69,78291.92,0.0,-0.3267,0.0002,24.59442]
[1777642377042,26.69,78291.92,0.0,-0.3267,0.0002,24.59442]
[1777642377143,26.69,78293.73,0.0,-0.32634,0.0002,24.58412]
[1777642377715,26.69,78293.73,0.0,-0.32634,0.0002,24.58412]
[1777642377827,26.69,78293.73,0.0,-0.32634,0.0002,24.58412]
[1777642377867,26.69,78293.73,0.0,-0.32634,0.0002,24.58412]
[1777642378029,26.69,78293.73,0.0,-0.32634,0.0002,24.58412]
[1777642378136,26.69,78296.71,0.0,-0.32576,0.0002,24.56704]
[1777642378970,26.69,78307.26,0.0,-0.32368,0.0002,24.50578]
[1777642379710,26.69,78307.26,0.0,-0.32368,0.0002,24.50578]
[1777642380535,26.69,78303.7,0.0,-0.32439,0.0002,24.52675]
[1777642380565,26.69,78303.7,0.0,-0.32439,0.0002,24.52675]
[1777642380607,26.69,78303.7,0.0,-0.32439,0.0002,24.52675]
[1777642382788,26.7,78303.4,0.0,-0.32448,0.0002,24.52971]
[1777642384596,26.7,78309.52,0.0,-0.32329,0.0002,24.49441]
[1777642385222,26.7,78310.54,0.0,-0.32309,0.0002,24.48858]
[1777642387029,26.7,78311.19,0.0,-0.32297,0.0002,24.48493]
[1777642387130,26.7,78312.29,0.0,-0.32276,0.0002,24.47863]
[1777642390270,26.7,78314.93,0.0,-0.32224,0.0002,24.46327]
[1777642390372,26.7,78311.76,0.0,-0.32288,0.0002,24.48233]
[1777642395677,26.71,78315.39,0.0,-0.3222,0.0002,24.46192]
[1777642400741,26.71,78321.41,0.0,-0.32104,0.0002,24.42732]
[1777642400805,26.71,78321.41,0.0,-0.32104,0.0002,24.42732]
[1777642401311,26.71,78336.13,0.0,-0.31816,0.0002,24.33979]
[1777642401578,26.71,78336.13,0.0,-0.31816,0.0002,24.33979]
[1777642401991,26.72,78344.35,0.0,-0.31656,0.0002,24.29051]
[1777642403220,26.72,78344.35,0.0,-0.31656,0.0002,24.29051]
[1777642403381,26.72,78344.35,0.0,-0.31656,0.0002,24.29051]
[1777642404874,26.72,78352.56,0.0,-0.31498,0.00019,24.24116]
[1777642404957,26.72,78357.22,0.0,-0.31408,0.00019,24.21299]
[1777642410379,26.73,78356.26,0.0,-0.31431,0.00019,24.22021]
[1777642415715,26.74,78352.79,0.0,-0.31502,0.00019,24.23967]
[1777642420567,26.74,78357.56,0.0,-0.31414,0.00019,24.2122]
[1777642421329,26.74,78357.56,0.0,-0.31414,0.00019,24.2122]
[1777642421431,26.75,78367.33,0.0,-0.31226,0.00019,24.15257]
[1777642421562,26.75,78367.33,0.0,-0.31226,0.00019,24.15257]
[1777642423644,26.76,78371.55,0.0,-0.31152,0.00019,24.12928]
[1777642423659,26.76,78371.55,0.0,-0.31152,0.00019,24.12928]
[1777642423739,26.76,78371.55,0.0,-0.31152,0.00019,24.12928]
[1777642423818,26.76,78371.55,0.0,-0.31152,0.00019,24.12928]
[1777642423916,26.76,78371.55,0.0,-0.31152,0.00019,24.12928]
[1777642423987,26.76,78371.55,0.0,-0.31152,0.00019,24.12928]
[1777642424088,26.77,78377.72,0.0,-0.31038,0.00019,24.0926]
[1777642426798,26.78,78379.54,0.0,-0.31012,0.00019,24.08434]
[1777642427348,26.78,78379.54,0.0,-0.31012,0.00019,24.08434]
[1777642427413,26.78,78384.91,0.0,-0.30908,0.00019,24.05097]
[1777642428866,26.78,78384.91,0.0,-0.30909,0.00019,24.05109]
[1777642429026,26.79,78393.65,0.0,-0.30745,0.00019,23.99778]
[1777642429535,26.79,78393.65,0.0,-0.30745,0.00019,23.99778]
[1777642429568,26.79,78393.65,0.0,-0.30745,0.00019,23.99778]
[1777642429634,26.79,78393.65,0.0,-0.30745,0.00019,23.99778]
[1777642429980,26.79,78393.65,0.0,-0.30745,0.00019,23.99778]
[1777642430361,26.8,78415.03,0.0,-0.30339,0.00019,23.86344]
[1777642431180,26.8,78415.03,0.0,-0.30339,0.00019,23.86344]
[1777642431385,26.81,78425.62,0.0,-0.30145,0.00019,23.79784]
[1777642431803,26.81,78425.62,0.0,-0.30145,0.00019,23.79784]
[1777642432295,26.81,78433.78,0.0,-0.2999,0.00019,23.7451]
[1777642432828,26.81,78433.78,0.0,-0.2999,0.00019,23.7451]
[1777642432857,26.81,78433.78,0.0,-0.2999,0.00019,23.7451]
[1777642433369,26.82,78425.24,0.0,-0.30157,0.00019,23.80217]
[1777642436924,26.82,78431.17,0.0,-0.30049,0.00019,23.76542]
[1777642437471,26.82,78431.17,0.0,-0.30049,0.00019,23.76542]
[1777642437484,26.83,78431.66,0.0,-0.30044,0.00019,23.76379]
[1777642438282,26.83,78431.66,0.0,-0.30044,0.00019,23.76379]
[1777642438313,26.84,78431.43,0.0,-0.30053,0.00019,23.76679]
[1777642438808,26.84,78431.43,0.0,-0.30053,0.00019,23.76679]
[1777642438822,26.84,78431.43,0.0,-0.30053,0.00019,23.76679]
[1777642438952,26.84,78431.43,0.0,-0.30053,0.00019,23.76679]
[1777642439473,26.84,78431.43,0.0,-0.30053,0.00019,23.76679]
[1777642439500,26.84,78431.43,0.0,-0.30053,0.00019,23.76679]
[1777642439052,26.84,78433.38,0.0,-0.30016,0.00019,23.7543]
[1777642440049,26.84,78433.38,0.0,-0.30016,0.00019,23.7543]
[1777642440247,26.84,78432.16,0.0,-0.3004,0.00019,23.76236]
[1777642440996,26.84,78432.16,0.0,-0.3004,0.00019,23.76236]
[1777642441448,26.84,78432.85,0.0,-0.3003,0.00019,23.75932]
[1777642441708,26.84,78432.85,0.0,-0.3003,0.00019,23.75932]
[1777642441803,26.84,78432.85,0.0,-0.3003,0.00019,23.75932]
[1777642442149,26.84,78432.85,0.0,-0.3003,0.00019,23.75932]
[1777642442453,26.84,78432.85,0.0,-0.3003,0.00019,23.75932]
[1777642442465,26.85,78445.45,0.0,-0.29796,0.00019,23.67871]
[1777642442802,26.85,78445.45,0.0,-0.29796,0.00019,23.67871]
[1777642443521,26.86,78444.68,0.0,-0.29815,0.00019,23.68546]
[1777642443769,26.86,78444.68,0.0,-0.29815,0.00019,23.68546]
[1777642443914,26.86,78444.68,0.0,-0.29815,0.00019,23.68546]
[1777642444105,26.86,78444.68,0.0,-0.29815,0.00019,23.68546]
[1777642444119,26.86,78444.68,0.0,-0.29815,0.00019,23.68546]
[1777642444296,26.86,78445.64,0.0,-0.298,0.00019,23.68039]
[1777642444767,26.86,78445.64,0.0,-0.298,0.00019,23.68039]
[1777642445351,26.87,78446.45,0.0,-0.29789,0.00019,23.6765]
[1777642445976,26.87,78446.45,0.0,-0.29789,0.00019,23.6765]
[1777642446077,26.87,78446.45,0.0,-0.29789,0.00019,23.6765]
[1777642446336,26.87,78446.45,0.0,-0.29789,0.00019,23.6765]
[1777642446437,26.88,78441.88,0.0,-0.29882,0.00019,23.70855]
[1777642446649,26.88,78441.88,0.0,-0.29882,0.00019,23.70855]
[1777642447239,26.88,78441.88,0.0,-0.29882,0.00019,23.70855]
[1777642447341,26.88,78447.18,0.0,-0.29782,0.00019,23.67407]
[1777642447803,26.88,78447.18,0.0,-0.29782,0.00019,23.67407]
[1777642448041,26.88,78447.18,0.0,-0.29782,0.00019,23.67423]
[1777642452244,26.89,78452.7,0.0,-0.29685,0.00019,23.6405]
[1777642452471,26.89,78460.91,0.0,-0.29531,0.00019,23.58658]
[1777642453115,26.89,78469.11,0.0,-0.29377,0.00019,23.53248]
[1777642457669,26.93,78469.9,0.0,-0.29391,0.00019,23.53781]
[1777642457830,26.93,78469.9,0.0,-0.29391,0.00019,23.53781]
[1777642459644,26.95,78459.57,0.0,-0.29595,0.00019,23.60982]
[1777642460032,26.95,78459.57,0.0,-0.29595,0.00019,23.60982]
[1777642460177,26.95,78447.03,0.0,-0.29832,0.00019,23.69208]
[1777642462078,26.95,78447.03,0.0,-0.29832,0.00019,23.69235]
[1777642462101,26.95,78447.03,0.0,-0.29832,0.00019,23.69235]
[1777642462273,26.95,78433.61,0.0,-0.30086,0.00019,23.77949]
[1777642464070,26.95,78433.61,0.0,-0.30087,0.00019,23.77964]
[1777642464085,26.95,78433.61,0.0,-0.30087,0.00019,23.77964]
[1777642464468,26.96,78415.6,0.0,-0.30435,0.00019,23.89723]
[1777642465077,26.96,78415.6,0.0,-0.30435,0.00019,23.89723]
[1777642465487,26.96,78415.6,0.0,-0.30435,0.00019,23.89723]
[1777642465955,26.97,78409.86,0.0,-0.30551,0.00019,23.93583]
[1777642466223,26.98,78408.26,0.0,-0.30582,0.00019,23.94604]
[1777642467919,26.98,78406.79,0.0,-0.3061,0.00019,23.9554]
[1777642467932,26.98,78406.79,0.0,-0.3061,0.00019,23.9554]
[1777642468183,26.98,78406.74,0.0,-0.30612,0.00019,23.95581]
[1777642469190,26.98,78397.23,0.0,-0.30793,0.00019,24.01544]
[1777642470301,26.98,78387.7,0.0,-0.30976,0.00019,24.07472]
[1777642472146,26.98,78385.47,0.0,-0.31017,0.00019,24.08482]
[1777642472235,26.98,78385.47,0.0,-0.31017,0.00019,24.08482]
[1777642473063,26.98,78385.9,0.0,-0.31009,0.00019,24.08227]
[1777642477252,26.98,78394.47,0.0,-0.30845,0.00019,24.02931]
[1777642477861,26.98,78394.47,0.0,-0.30845,0.00019,24.02931]
[1777642479085,26.98,78395.69,0.0,-0.30822,0.00019,24.02174]
[1777642480005,26.98,78395.44,0.0,-0.30827,0.00019,24.0233]
[1777642480152,26.98,78395.44,0.0,-0.30827,0.00019,24.0233]
[1777642480353,26.98,78395.44,0.0,-0.30827,0.00019,24.0233]
[1777642481589,26.98,78394.8,0.0,-0.30839,0.00019,24.02729]
[1777642481597,26.98,78394.8,0.0,-0.30839,0.00019,24.02729]
[1777642482281,26.98,78390.91,0.0,-0.30913,0.00019,24.05144]
[1777642483192,26.98,78390.91,0.0,-0.30913,0.00019,24.05144]
[1777642483316,26.98,78390.91,0.0,-0.30913,0.00019,24.05144]
[1777642483524,26.98,78384.35,0.0,-0.31039,0.00019,24.09198]
[1777642486312,26.98,78372.38,0.0,-0.31268,0.00019,24.16533]
[1777642487230,26.98,78372.38,0.0,-0.31268,0.00019,24.16533]
[1777642487247,26.98,78372.38,0.0,-0.31268,0.00019,24.16533]
[1777642489464,26.98,78373.79,0.0,-0.31241,0.00019,24.1566]
[1777642490299,26.98,78376.32,0.0,-0.31192,0.00019,24.14113]
[1777642490329,26.98,78376.32,0.0,-0.31192,0.00019,24.14113]
[1777642490400,26.98,78382.61,0.0,-0.31071,0.00019,24.10246]
[1777642492768,26.98,78385.28,0.0,-0.3102,0.00019,24.08594]
[1777642493463,26.98,78389.6,0.0,-0.30937,0.00019,24.05922]
[1777642494041,26.98,78389.6,0.0,-0.30937,0.00019,24.05922]
[1777642494361,26.98,78389.6,0.0,-0.30937,0.00019,24.05922]
[1777642494461,26.98,78389.9,0.0,-0.30931,0.00019,24.05736]
[1777642499847,26.98,78393.27,0.0,-0.30867,0.00019,24.03649]
[1777642500448,26.98,78393.27,0.0,-0.30867,0.00019,24.03649]
[1777642500535,26.98,78397.25,0.0,-0.30791,0.00019,24.01168]
[1777642501474,26.98,78397.25,0.0,-0.30791,0.00019,24.01168]
[1777642502510,26.98,78403.62,0.0,-0.30669,0.00019,23.9718]
[1777642502578,26.98,78408.18,0.0,-0.30582,0.00019,23.94305]
[1777642502715,26.98,78408.18,0.0,-0.30582,0.00019,23.94305]
[1777642503278,26.98,78408.18,0.0,-0.30582,0.00019,23.94305]
[1777642503725,26.98,78414.4,0.0,-0.30464,0.00019,23.90372]
[1777642503738,26.98,78414.4,0.0,-0.30464,0.00019,23.90372]
[1777642504436,26.98,78414.4,0.0,-0.30463,0.00019,23.90367]
[1777642504749,26.98,78414.4,0.0,-0.30463,0.00019,23.90367]
[1777642505525,26.98,78414.4,0.0,-0.30463,0.00019,23.90367]
[1777642505443,26.98,78424.68,0.0,-0.30268,0.00019,23.83826]
[1777642506573,26.98,78424.68,0.0,-0.30268,0.00019,23.83826]
[1777642506973,26.98,78429.8,0.0,-0.30171,0.00019,23.80548]
[1777642507328,26.98,78429.8,0.0,-0.30171,0.00019,23.80548]
[1777642507461,26.98,78449.62,0.0,-0.29797,0.00019,23.67743]
[1777642508808,26.97,78449.62,0.0,-0.29797,0.00019,23.67736]
[1777642509066,26.97,78449.62,0.0,-0.29797,0.00019,23.67736]
[1777642509489,26.97,78449.62,0.0,-0.29797,0.00019,23.67736]
[1777642509580,26.97,78449.62,0.0,-0.29797,0.00019,23.67736]
[1777642509523,26.97,78466.66,0.0,-0.29477,0.00019,23.56564]
[1777642509671,26.97,78466.66,0.0,-0.29477,0.00019,23.56564]
[1777642509716,26.97,78466.66,0.0,-0.29477,0.00019,23.56564]
[1777642510480,26.97,78466.66,0.0,-0.29477,0.00019,23.56555]
[1777642511526,26.97,78466.66,0.0,-0.29477,0.00019,23.56555]
[1777642512015,26.97,78471.52,0.0,-0.29386,0.00019,23.53343]
[1777642512492,26.97,78471.52,0.0,-0.29386,0.00019,23.53344]
[1777642512694,26.97,78471.52,0.0,-0.29386,0.00019,23.53344]
[1777642513497,26.97,78471.52,0.0,-0.29386,0.00019,23.53344]
[1777642513548,26.97,78471.54,0.0,-0.29386,0.00019,23.53327]
[1777642514343,26.97,78471.54,0.0,-0.29386,0.00019,23.53327]
[1777642514506,26.97,78471.54,0.0,-0.29386,0.00019,23.53326]
[1777642515224,26.97,78471.54,0.0,-0.29386,0.00019,23.53326]
[1777642515513,26.97,78470.02,0.0,-0.29414,0.00019,23.5433]
[1777642517859,26.97,78468.67,0.0,-0.29439,0.00019,23.55218]
[1777642518534,26.97,78468.96,0.0,-0.29434,0.00019,23.55024]
[1777642521488,26.97,78465.8,0.0,-0.29493,0.00019,23.57107]
[1777642521607,26.97,78462.7,0.0,-0.29551,0.00019,23.59145]
[1777642521984,26.97,78462.7,0.0,-0.29551,0.00019,23.59145]
[1777642522570,26.97,78462.7,0.0,-0.2955,0.00019,23.59142]
[1777642522941,26.97,78462.7,0.0,-0.2955,0.00019,23.59142]
[1777642523425,26.97,78462.7,0.0,-0.2955,0.00019,23.59142]
[1777642524596,26.97,78453.18,0.0,-0.29729,0.00019,23.65385]
[1777642524611,26.97,78453.18,0.0,-0.29729,0.00019,23.65385]
[1777642524577,26.97,78444.44,0.0,-0.29894,0.00019,23.71074]
[1777642525955,26.97,78434.35,0.0,-0.30084,0.00019,23.77596]
[1777642525972,26.97,78434.35,0.0,-0.30084,0.00019,23.77596]
[1777642526591,26.97,78426.91,0.0,-0.30225,0.00019,23.82367]
[1777642527295,26.97,78426.91,0.0,-0.30225,0.00019,23.82367]
[1777642528437,26.97,78423.82,0.0,-0.30283,0.00019,23.84335]
[1777642529858,26.97,78426.2,0.0,-0.30238,0.00019,23.82802]
[1777642530916,26.97,78425.09,0.0,-0.30259,0.00019,23.83505]
[1777642530972,26.97,78425.09,0.0,-0.30259,0.00019,23.83505]
[1777642531626,26.97,78414.36,0.0,-0.3046,0.00019,23.89952]
[1777642532183,26.97,78414.36,0.0,-0.3046,0.00019,23.89952]
[1777642532196,26.97,78414.36,0.0,-0.3046,0.00019,23.89952]
[1777642532633,26.97,78418.93,0.0,-0.30373,0.00019,23.87042]
[1777642532808,26.97,78418.93,0.0,-0.30373,0.00019,23.87042]
[1777642533079,26.97,78418.93,0.0,-0.30373,0.00019,23.87042]
[1777642533640,26.97,78423.21,0.0,-0.30292,0.00019,23.84309]
[1777642537032,26.97,78422.63,0.0,-0.30302,0.00019,23.84675]
[1777642537098,26.97,78422.63,0.0,-0.30302,0.00019,23.84675]
[1777642537129,26.97,78421.29,0.0,-0.30328,0.00019,23.85527]
[1777642539157,26.97,78410.1,0.0,-0.3054,0.00019,23.92612]
[1777642545528,26.97,78406.75,0.0,-0.30605,0.00019,23.94743]
[1777642546059,26.97,78406.91,0.0,-0.30602,0.00019,23.9465]
[1777642546216,26.97,78406.91,0.0,-0.30602,0.00019,23.9465]
[1777642548178,26.97,78397.77,0.0,-0.30777,0.00019,24.00388]
[1777642551838,26.97,78408.55,0.0,-0.30571,0.00019,23.93628]
[1777642557712,26.97,78412.47,0.0,-0.30496,0.00019,23.91151]
[1777642563622,26.97,78410.12,0.0,-0.30541,0.00019,23.92632]
[1777642565456,26.97,78410.87,0.0,-0.30527,0.00019,23.92157]
[1777642565558,26.97,78407.49,0.0,-0.30591,0.00019,23.94287]
[1777642567025,26.97,78405.69,0.0,-0.30625,0.00019,23.95417]
[1777642567490,26.97,78405.69,0.0,-0.30625,0.00019,23.95417]
[1777642567527,26.97,78411.44,0.0,-0.30516,0.00019,23.91792]
[1777642572607,26.97,78415.57,0.0,-0.30437,0.00019,23.89191]
[1777642574663,26.97,78415.56,0.0,-0.30438,0.00019,23.89204]
[1777642574684,26.97,78415.56,0.0,-0.30438,0.00019,23.89204]
[1777642574672,26.97,78416.92,0.0,-0.30412,0.00019,23.88346]
[1777642575610,26.97,78416.92,0.0,-0.30412,0.00019,23.88346]
[1777642576685,26.97,78419.69,0.0,-0.3036,0.00019,23.86594]
[1777642576916,26.97,78419.69,0.0,-0.3036,0.00019,23.86594]
[1777642576968,26.97,78419.69,0.0,-0.3036,0.00019,23.86594]
[1777642578376,26.97,78397.41,0.0,-0.30784,0.00019,24.00632]
[1777642579560,26.98,78398.23,0.0,-0.30769,0.00019,24.00155]
[1777642583755,26.97,78396.27,0.0,-0.30806,0.00019,24.01363]
[1777642583996,26.97,78396.27,0.0,-0.30806,0.00019,24.01363]
[1777642588613,26.97,78396.91,0.0,-0.30793,0.00019,24.00939]
[1777642589814,26.97,78399.41,0.0,-0.30746,0.00019,23.99373]
[1777642590679,26.97,78399.38,0.0,-0.30746,0.00019,23.99384]
[1777642593951,26.97,78395.43,0.0,-0.30819,0.00019,24.01466]
[1777642594574,26.97,78395.43,0.0,-0.30819,0.00019,24.01466]
[1777642594592,26.97,78398.84,0.0,-0.30753,0.00019,23.99324]
[1777642595825,26.97,78405.0,0.0,-0.30636,0.00019,23.95459]
[1777642596603,26.97,78405.19,0.0,-0.30632,0.00019,23.95338]
[1777642596750,26.97,78405.19,0.0,-0.30632,0.00019,23.95338]
[1777642597090,26.97,78405.19,0.0,-0.30632,0.00019,23.95336]
[1777642597902,26.97,78405.19,0.0,-0.30632,0.00019,23.95336]
[1777642598097,26.97,78404.76,0.0,-0.3064,0.00019,23.95603]
[1777642603133,26.97,78404.69,0.0,-0.30641,0.00019,23.95639]
[1777642604729,26.97,78404.22,0.0,-0.3065,0.00019,23.95935]
[1777642605147,26.97,78406.91,0.0,-0.30599,0.00019,23.94242]
[1777642605894,26.97,78406.91,0.0,-0.30599,0.00019,23.94242]
[1777642606154,26.97,78409.43,0.0,-0.30551,0.00019,23.92655]
[1777642606732,26.97,78409.43,0.0,-0.30551,0.00019,23.92655]
[1777642607411,26.97,78409.43,0.0,-0.30551,0.00019,23.92655]
[1777642607418,26.97,78409.43,0.0,-0.30551,0.00019,23.92655]
[1777642607512,26.97,78412.74,0.0,-0.30488,0.00019,23.90567]
[1777642610426,26.97,78411.95,0.0,-0.30503,0.00019,23.91069]
[1777642610527,26.97,78422.86,0.0,-0.30296,0.00019,23.84147]
[1777642610845,26.97,78422.86,0.0,-0.30296,0.00019,23.84147]
[1777642611225,26.97,78422.86,0.0,-0.30296,0.00019,23.84147]
[1777642611850,26.97,78433.22,0.0,-0.301,0.00019,23.77514]
[1777642612192,26.97,78433.22,0.0,-0.301,0.00019,23.77514]
[1777642612700,26.97,78444.28,0.0,-0.29891,0.00019,23.7038]
[1777642614274,26.97,78446.34,0.0,-0.29853,0.00019,23.69054]
[1777642616276,26.97,78455.42,0.0,-0.29682,0.00019,23.63157]
[1777642618321,26.97,78456.45,0.0,-0.29663,0.00019,23.62491]
[1777642618603,26.97,78456.45,0.0,-0.29663,0.00019,23.62491]
[1777642618704,26.97,78456.4,0.0,-0.29665,0.00019,23.62539]
[1777642623729,26.98,78455.72,0.0,-0.29678,0.00019,23.63014]
[1777642623902,26.98,78456.39,0.0,-0.29666,0.00019,23.62578]
[1777642623926,26.98,78456.39,0.0,-0.29666,0.00019,23.62578]
[1777642624319,26.98,78456.39,0.0,-0.29666,0.00019,23.62578]
[1777642625278,26.98,78456.39,0.0,-0.29666,0.00019,23.62578]
[1777642625600,26.98,78483.69,0.0,-0.29155,0.00019,23.4452]
[1777642625790,26.98,78483.69,0.0,-0.29155,0.00019,23.4452]
[1777642626105,26.98,78483.69,0.0,-0.29155,0.00019,23.4452]
[1777642626125,26.98,78483.69,0.0,-0.29155,0.00019,23.4452]
[1777642626309,26.98,78484.03,0.0,-0.29149,0.00019,23.4431]
[1777642627296,26.98,78484.03,0.0,-0.29149,0.00019,23.4431]
[1777642628491,26.98,78479.71,0.0,-0.2923,0.00019,23.47202]
[1777642628536,26.98,78478.0,0.0,-0.29262,0.00019,23.48343]
[1777642629694,26.98,78469.51,0.0,-0.29421,0.00019,23.53978]
[1777642631778,26.98,78464.22,0.0,-0.29521,0.00019,23.57496]
[1777642632033,26.98,78464.22,0.0,-0.29521,0.00019,23.57496]
[1777642632275,26.98,78464.22,0.0,-0.29521,0.00019,23.57496]
[1777642632445,26.98,78464.22,0.0,-0.29521,0.00019,23.57496]
[1777642632727,26.98,78464.22,0.0,-0.29521,0.00019,23.57496]
[1777642632542,26.98,78450.2,0.0,-0.29784,0.00019,23.66689]
[1777642632783,26.98,78450.2,0.0,-0.29784,0.00019,23.66689]
[1777642633743,26.99,78439.44,0.0,-0.29991,0.00019,23.7383]
[1777642634670,26.99,78439.44,0.0,-0.29991,0.00019,23.7383]
[1777642634705,26.99,78434.63,0.0,-0.30084,0.00019,23.77006]
[1777642636378,26.99,78434.34,0.0,-0.30089,0.00019,23.77157]
[1777642638363,26.99,78433.58,0.0,-0.30103,0.00019,23.77642]
[1777642638380,26.99,78433.58,0.0,-0.30103,0.00019,23.77642]
[1777642639505,26.99,78451.76,0.0,-0.2976,0.00019,23.6586]
[1777642641413,26.99,78456.89,0.0,-0.29663,0.00019,23.62496]
[1777642646662,26.99,78452.86,0.0,-0.29741,0.00019,23.65213]
[1777642647618,26.99,78453.6,0.0,-0.29727,0.00019,23.64734]
[1777642647630,26.99,78453.6,0.0,-0.29727,0.00019,23.64734]
[1777642647747,26.99,78453.6,0.0,-0.29727,0.00019,23.64734]
[1777642647695,26.99,78446.27,0.0,-0.29865,0.00019,23.69505]
[1777642648462,26.99,78446.33,0.0,-0.29864,0.00019,23.69468]
[1777642649142,26.99,78446.33,0.0,-0.29864,0.00019,23.69468]
[1777642649656,26.99,78438.53,0.0,-0.30011,0.00019,23.7452]
[1777642652479,26.99,78437.81,0.0,-0.30023,0.00019,23.74625]
[1777642652779,26.99,78435.18,0.0,-0.30073,0.00019,23.76326]
[1777642652836,26.99,78435.18,0.0,-0.30073,0.00019,23.76326]
[1777642653680,26.99,78423.99,0.0,-0.30285,0.00019,23.83497]
[1777642654025,26.99,78423.99,0.0,-0.30285,0.00019,23.83497]
[1777642654059,26.99,78423.99,0.0,-0.30285,0.00019,23.83497]
[1777642654070,26.99,78423.99,0.0,-0.30285,0.00019,23.83497]
[1777642654576,26.99,78409.29,0.0,-0.30564,0.00019,23.92816]
[1777642655559,27.0,78399.53,0.0,-0.30756,0.00019,23.99144]
[1777642656058,27.0,78399.53,0.0,-0.30756,0.00019,23.99144]
[1777642656523,27.0,78398.95,0.0,-0.30768,0.00019,23.99518]
[1777642658437,27.0,78401.36,0.0,-0.30722,0.00019,23.98017]
[1777642658546,27.0,78401.36,0.0,-0.30722,0.00019,23.98025]
[1777642659012,27.0,78401.36,0.0,-0.30722,0.00019,23.98025]
[1777642659611,27.0,78412.55,0.0,-0.30509,0.00019,23.91004]
[1777642660216,27.0,78412.55,0.0,-0.30509,0.00019,23.91004]
[1777642660556,27.0,78412.78,0.0,-0.30505,0.00019,23.90856]
[1777642661773,27.0,78422.26,0.0,-0.30325,0.00019,23.84848]
[1777642664463,27.0,78423.48,0.0,-0.30302,0.00019,23.84079]
[1777642664586,27.0,78421.14,0.0,-0.30346,0.00019,23.85573]
[1777642665124,27.0,78421.14,0.0,-0.30346,0.00019,23.85573]
[1777642665590,27.0,78419.76,0.0,-0.30373,0.00019,23.86453]
[1777642665947,27.0,78419.76,0.0,-0.30373,0.00019,23.86453]
[1777642666597,27.0,78417.23,0.0,-0.30421,0.00019,23.8806]
[1777642667751,27.0,78428.09,0.0,-0.30215,0.00019,23.81152]
[1777642668044,27.0,78428.09,0.0,-0.30215,0.00019,23.81152]
[1777642668438,27.0,78428.09,0.0,-0.30215,0.00019,23.81152]
[1777642668497,27.0,78428.09,0.0,-0.30215,0.00019,23.81152]
[1777642668562,27.0,78428.09,0.0,-0.30215,0.00019,23.81152]
[1777642668713,27.0,78438.43,0.0,-0.3002,0.00019,23.74521]
[1777642669092,27.0,78438.43,0.0,-0.3002,0.00019,23.74521]
[1777642669618,27.0,78438.33,0.0,-0.30021,0.00019,23.74578]
[1777642670658,27.0,78451.07,0.0,-0.29781,0.00019,23.66328]
[1777642671337,27.0,78451.07,0.0,-0.29781,0.00019,23.66328]
[1777642672540,27.0,78453.51,0.0,-0.29736,0.00019,23.64747]
[1777642674978,27.0,78456.48,0.0,-0.2968,0.00019,23.6282]
[1777642675661,27.0,78456.4,0.0,-0.29682,0.00019,23.62878]
[1777642676557,27.0,78456.4,0.0,-0.29682,0.00019,23.62878]
[1777642676718,27.0,78446.0,0.0,-0.29878,0.00019,23.69652]
[1777642681813,27.0,78441.26,0.0,-0.29967,0.00019,23.72729]
[1777642681824,27.0,78441.26,0.0,-0.29967,0.00019,23.72729]
[1777642682736,27.0,78441.26,0.0,-0.29967,0.00019,23.72729]
[1777642682737,27.01,78424.66,0.0,-0.30281,0.00019,23.83381]
[1777642683269,27.01,78424.66,0.0,-0.30281,0.00019,23.83381]
[1777642684684,27.01,78424.66,0.0,-0.30281,0.00019,23.83385]
[1777642684728,27.01,78412.42,0.0,-0.30514,0.00019,23.91153]
[1777642685288,27.01,78412.42,0.0,-0.30514,0.00019,23.91153]
[1777642685333,27.01,78412.42,0.0,-0.30514,0.00019,23.91153]
[1777642685568,27.01,78412.42,0.0,-0.30514,0.00019,23.91153]
[1777642685740,27.01,78411.95,0.0,-0.30523,0.00019,23.91451]
[1777642686781,27.01,78395.96,0.0,-0.30827,0.00019,24.01465]
[1777642686876,27.01,78395.96,0.0,-0.30827,0.00019,24.01465]
[1777642686994,27.01,78395.96,0.0,-0.30827,0.00019,24.01465]
[1777642687744,27.01,78395.96,0.0,-0.30827,0.00019,24.01473]
[1777642689760,27.01,78390.02,0.0,-0.30941,0.00019,24.05162]
[1777642690198,27.01,78390.02,0.0,-0.30941,0.00019,24.05162]
[1777642690272,27.01,78390.02,0.0,-0.30941,0.00019,24.05162]
[1777642690778,27.01,78377.35,0.0,-0.31184,0.00019,24.12955]
[1777642691421,27.01,78377.35,0.0,-0.31184,0.00019,24.12955]
[1777642691707,27.01,78377.35,0.0,-0.31184,0.00019,24.12955]
[1777642691724,27.01,78377.35,0.0,-0.31184,0.00019,24.12955]
[1777642691808,27.01,78368.45,0.0,-0.31355,0.00019,24.18386]
[1777642692418,27.01,78368.45,0.0,-0.31355,0.00019,24.18386]
[1777642692781,27.01,78368.45,0.0,-0.31355,0.00019,24.18389]
[1777642693071,27.01,78368.45,0.0,-0.31355,0.00019,24.18389]
[1777642693209,27.01,78368.45,0.0,-0.31355,0.00019,24.18389]
[1777642693790,27.01,78366.23,0.0,-0.31398,0.00019,24.19733]
[1777642694801,27.01,78351.97,0.0,-0.31674,0.00019,24.28341]
[1777642695458,27.01,78351.97,0.0,-0.31674,0.00019,24.28341]
[1777642695807,27.01,78348.12,0.0,-0.31749,0.00019,24.30644]
[1777642696334,27.01,78348.12,0.0,-0.31749,0.00019,24.30644]
[1777642696843,27.01,78348.12,0.0,-0.31749,0.00019,24.30644]
[1777642696820,27.01,78345.65,0.0,-0.31797,0.00019,24.32138]
[1777642696857,27.01,78345.65,0.0,-0.31797,0.00019,24.32138]
[1777642697815,27.01,78344.0,0.0,-0.3183,0.00019,24.33142]
[1777642699326,27.01,78346.92,0.0,-0.31774,0.00019,24.31431]
[1777642699617,27.01,78346.92,0.0,-0.31774,0.00019,24.31431]
[1777642699829,27.01,78346.39,0.0,-0.31785,0.00019,24.31772]
[1777642705459,27.02,78343.15,0.0,-0.31849,0.00019,24.33737]
[1777642705596,27.02,78343.15,0.0,-0.31849,0.00019,24.33737]
[1777642705700,27.02,78343.15,0.0,-0.31849,0.00019,24.33737]
[1777642705802,27.02,78340.15,0.0,-0.31907,0.00019,24.35509]
[1777642708376,27.02,78335.36,0.0,-0.32002,0.00019,24.38381]
[1777642708763,27.02,78335.36,0.0,-0.32002,0.00019,24.38381]
[1777642708800,27.02,78330.11,0.0,-0.32104,0.00019,24.41482]
[1777642709381,27.02,78330.11,0.0,-0.32104,0.00019,24.41482]
[1777642709641,27.02,78330.11,0.0,-0.32104,0.00019,24.41482]
[1777642709842,27.02,78311.48,0.0,-0.32468,0.0002,24.52303]
[1777642710145,27.02,78311.48,0.0,-0.32468,0.0002,24.52303]
[1777642710781,27.02,78311.48,0.0,-0.32468,0.0002,24.52303]
[1777642710832,27.02,78290.09,0.0,-0.32888,0.0002,24.64462]
[1777642711488,27.02,78290.09,0.0,-0.32888,0.0002,24.64462]
[1777642711589,27.02,78276.19,0.0,-0.3316,0.0002,24.71854]
[1777642712037,27.02,78276.19,0.0,-0.3316,0.0002,24.71854]
[1777642712698,27.02,78276.19,0.0,-0.3316,0.0002,24.71854]
[1777642712789,27.02,78277.11,0.0,-0.33142,0.0002,24.7135]
[1777642713324,27.02,78277.11,0.0,-0.33142,0.0002,24.7135]
[1777642713835,27.02,78277.2,0.0,-0.3314,0.0002,24.713]
[1777642713994,27.02,78277.2,0.0,-0.3314,0.0002,24.713]
[1777642714736,27.02,78274.06,0.0,-0.33202,0.0002,24.73043]
[1777642715472,27.02,78274.06,0.0,-0.33202,0.0002,24.73043]
[1777642715717,27.02,78274.06,0.0,-0.33202,0.0002,24.73043]
[1777642715760,27.02,78274.06,0.0,-0.33202,0.0002,24.73043]
[1777642715767,27.02,78277.84,0.0,-0.33128,0.0002,24.70957]
[1777642716011,27.02,78277.84,0.0,-0.33128,0.0002,24.70957]
[1777642717477,27.02,78280.92,0.0,-0.33067,0.0002,24.69254]
[1777642717773,27.02,78282.31,0.0,-0.3304,0.0002,24.68489]
[1777642719601,27.02,78275.19,0.0,-0.33181,0.0002,24.72446]
[1777642719697,27.02,78275.19,0.0,-0.33181,0.0002,24.72446]
[1777642719770,27.03,78271.28,0.0,-0.33258,0.0002,24.74607]
[1777642721363,27.03,78273.54,0.0,-0.33214,0.0002,24.73365]
[1777642721611,27.03,78273.54,0.0,-0.33214,0.0002,24.73365]
[1777642721686,27.03,78276.59,0.0,-0.33154,0.0002,24.71684]
[1777642722640,27.03,78276.59,0.0,-0.33154,0.0002,24.71684]
[1777642722650,27.03,78276.59,0.0,-0.33154,0.0002,24.71684]
[1777642722728,27.03,78274.31,0.0,-0.33199,0.0002,24.72949]
[1777642724836,27.03,78274.31,0.0,-0.33199,0.0002,24.72949]
[1777642724908,27.03,78271.07,0.0,-0.33263,0.0002,24.74739]
[1777642724914,27.03,78271.07,0.0,-0.33263,0.0002,24.74739]
[1777642725606,27.03,78271.07,0.0,-0.33263,0.0002,24.74739]
[1777642725755,27.03,78271.07,0.0,-0.33263,0.0002,24.74739]
[1777642726479,27.03,78275.1,0.0,-0.33183,0.0002,24.72523]
[1777642726512,27.03,78275.1,0.0,-0.33183,0.0002,24.72523]
[1777642726780,27.03,78275.98,0.0,-0.33166,0.0002,24.72041]
[1777642727087,27.03,78275.98,0.0,-0.33166,0.0002,24.72041]
[1777642727122,27.03,78275.98,0.0,-0.33166,0.0002,24.72041]
[1777642727745,27.03,78276.87,0.0,-0.33149,0.0002,24.71553]
[1777642728304,27.03,78269.0,0.0,-0.33304,0.0002,24.7589]
[1777642730564,27.03,78262.49,0.0,-0.33433,0.0002,24.79459]
[1777642730674,27.03,78262.49,0.0,-0.33433,0.0002,24.79459]
[1777642730710,27.03,78261.42,0.0,-0.33454,0.0002,24.80041]
[1777642732101,27.03,78257.38,0.0,-0.33534,0.0002,24.82232]
[1777642732194,27.03,78256.72,0.0,-0.33547,0.0002,24.82589]
[1777642734970,27.03,78257.29,0.0,-0.33536,0.0002,24.82281]
[1777642735114,27.03,78257.29,0.0,-0.33536,0.0002,24.82281]
[1777642736812,27.03,78251.83,0.0,-0.33644,0.0002,24.8523]
[1777642736835,27.03,78248.67,0.0,-0.33707,0.0002,24.86925]
[1777642739772,27.03,78253.64,0.0,-0.33608,0.0002,24.84247]
[1777642739873,27.03,78259.81,0.0,-0.33486,0.0002,24.80905]
[1777642745593,27.03,78253.57,0.0,-0.33609,0.0002,24.84276]
[1777642745682,27.03,78253.57,0.0,-0.33609,0.0002,24.84276]
[1777642745685,27.03,78253.57,0.0,-0.33609,0.0002,24.84276]
[1777642745880,27.03,78254.72,0.0,-0.33586,0.0002,24.8365]
[1777642747883,27.03,78269.69,0.0,-0.3329,0.0002,24.75488]
[1777642750377,27.03,78271.54,0.0,-0.33253,0.0002,24.7447]
[1777642750396,27.03,78271.54,0.0,-0.33253,0.0002,24.7447]
[1777642750784,27.03,78271.54,0.0,-0.33253,0.0002,24.7447]
[1777642750886,27.03,78265.98,0.0,-0.33363,0.0002,24.7752]
[1777642751414,27.03,78265.98,0.0,-0.33363,0.0002,24.7752]
[1777642752968,27.03,78255.68,0.0,-0.33567,0.0002,24.83122]
[1777642753248,27.03,78255.68,0.0,-0.33567,0.0002,24.83122]
[1777642753477,27.03,78255.68,0.0,-0.33567,0.0002,24.83122]
[1777642753578,27.03,78257.51,0.0,-0.3353,0.0002,24.82128]
[1777642755539,27.03,78253.73,0.0,-0.33605,0.0002,24.84172]
[1777642755557,27.03,78253.73,0.0,-0.33605,0.0002,24.84172]
[1777642755641,27.03,78246.92,0.0,-0.3374,0.0002,24.87827]
[1777642756153,27.03,78246.92,0.0,-0.3374,0.0002,24.87827]
[1777642756657,27.03,78246.92,0.0,-0.3374,0.0002,24.87827]
[1777642757696,27.02,78227.02,0.0,-0.34136,0.0002,24.98343]
[1777642757975,27.02,78227.02,0.0,-0.34136,0.0002,24.98343]
[1777642758486,27.02,78225.02,0.0,-0.34175,0.0002,24.99375]
[1777642760276,27.02,78226.15,0.0,-0.34152,0.0002,24.9877]
[1777642760558,27.02,78226.15,0.0,-0.34152,0.0002,24.9877]
[1777642760577,27.02,78227.84,0.0,-0.34118,0.0002,24.97872]
[1777642761026,27.02,78227.84,0.0,-0.34118,0.0002,24.97872]
[1777642761270,27.02,78227.84,0.0,-0.34118,0.0002,24.97872]
[1777642761323,27.02,78233.74,0.0,-0.34,0.0002,24.94758]
[1777642762727,27.02,78233.74,0.0,-0.34,0.0002,24.94758]
[1777642762763,27.02,78233.74,0.0,-0.34,0.0002,24.94758]
[1777642764097,27.02,78238.91,0.0,-0.33896,0.0002,24.92012]
[1777642764305,27.02,78238.89,0.0,-0.33896,0.0002,24.92012]
[1777642764977,27.02,78238.89,0.0,-0.33896,0.0002,24.92012]
[1777642764996,27.02,78238.89,0.0,-0.33896,0.0002,24.92012]
[1777642764999,27.02,78238.89,0.0,-0.33896,0.0002,24.92012]
[1777642767309,27.01,78222.46,0.0,-0.34219,0.0002,25.00503]
[1777642768291,27.01,78218.0,0.0,-0.34307,0.0002,25.02805]
[1777642768369,27.01,78218.0,0.0,-0.34307,0.0002,25.02805]
[1777642768684,27.01,78214.16,0.0,-0.34383,0.0002,25.04773]
[1777642770756,27.01,78213.84,0.0,-0.34389,0.0002,25.0492]
[1777642770857,27.0,78202.37,0.0,-0.34618,0.0002,25.10771]
[1777642771877,27.0,78202.37,0.0,-0.34618,0.0002,25.10771]
[1777642772794,27.0,78201.94,0.0,-0.34624,0.0002,25.10606]
[1777642772888,27.0,78205.81,0.0,-0.34546,0.0002,25.08613]
[1777642778236,26.99,78201.57,0.0,-0.34627,0.0002,25.10673]
[1777642778815,26.99,78201.57,0.0,-0.34627,0.0002,25.10673]
[1777642778845,26.99,78201.57,0.0,-0.34627,0.0002,25.10673]
[1777642778885,26.99,78198.68,0.0,-0.34685,0.0002,25.12119]
[1777642778970,26.99,78198.68,0.0,-0.34685,0.0002,25.12119]
[1777642779347,26.99,78198.68,0.0,-0.34685,0.0002,25.12119]
[1777642779404,26.99,78198.68,0.0,-0.34685,0.0002,25.12119]
[1777642779635,26.99,78198.68,0.0,-0.34685,0.0002,25.12119]
[1777642779675,26.99,78185.15,0.0,-0.34956,0.0002,25.18894]
[1777642781568,26.99,78185.49,0.0,-0.34949,0.0002,25.18719]
[1777642781580,26.99,78185.49,0.0,-0.34949,0.0002,25.18719]
[1777642781670,26.99,78173.26,0.0,-0.35196,0.0002,25.24755]
[1777642782082,26.99,78173.26,0.0,-0.35196,0.0002,25.24755]
[1777642782678,26.99,78173.26,0.0,-0.35196,0.0002,25.24755]
[1777642782717,26.99,78174.49,0.0,-0.35171,0.0002,25.24142]
[1777642783627,26.99,78174.49,0.0,-0.35171,0.0002,25.24142]
[1777642783641,26.99,78174.49,0.0,-0.35171,0.0002,25.24142]
[1777642783728,26.99,78182.75,0.0,-0.35003,0.0002,25.20054]
[1777642785314,26.97,78183.27,0.0,-0.34983,0.0002,25.1953]
[1777642787472,26.93,78186.71,0.0,-0.34894,0.0002,25.17313]
[1777642787842,26.93,78186.71,0.0,-0.34894,0.0002,25.17313]
[1777642787930,26.91,78182.22,0.0,-0.34976,0.0002,25.19317]
[1777642789737,26.91,78174.24,0.0,-0.35135,0.0002,25.23225]
[1777642792642,26.9,78172.12,0.0,-0.35176,0.0002,25.24214]
[1777642792810,26.9,78173.46,0.0,-0.35149,0.0002,25.23544]
[1777642793032,26.9,78173.46,0.0,-0.35149,0.0002,25.23544]
[1777642793715,26.9,78173.46,0.0,-0.35149,0.0002,25.23544]
[1777642794052,26.88,78170.69,0.0,-0.35194,0.0002,25.2463]
[1777642794062,26.88,78170.69,0.0,-0.35194,0.0002,25.2463]
[1777642794521,26.88,78170.69,0.0,-0.35194,0.0002,25.24621]
[1777642795125,26.88,78170.69,0.0,-0.35194,0.0002,25.24621]
[1777642795528,26.88,78166.55,0.0,-0.35277,0.0002,25.26644]
[1777642797542,26.84,78158.83,0.0,-0.35416,0.0002,25.29932]
[1777642799547,26.82,78157.96,0.0,-0.35424,0.0002,25.30122]
[1777642799573,26.82,78157.96,0.0,-0.35424,0.0002,25.30122]
[1777642799603,26.82,78161.43,0.0,-0.35351,0.0002,25.28357]
[1777642802853,26.79,78165.41,0.0,-0.35256,0.0002,25.2605]
[1777642802939,26.79,78165.41,0.0,-0.35256,0.0002,25.2605]
[1777642802877,26.77,78170.0,0.0,-0.35156,0.0002,25.23613]
[1777642802964,26.77,78170.0,0.0,-0.35156,0.0002,25.23613]
[1777642803084,26.77,78170.0,0.0,-0.35156,0.0002,25.23613]
[1777642803585,26.75,78170.0,0.0,-0.35146,0.0002,25.23371]
[1777642804177,26.75,78170.0,0.0,-0.35146,0.0002,25.23371]
[1777642804363,26.75,78170.0,0.0,-0.35146,0.0002,25.23371]
[1777642804886,26.75,78175.46,0.0,-0.35035,0.0002,25.20638]
[1777642805400,26.75,78175.46,0.0,-0.35035,0.0002,25.20638]
[1777642805628,26.75,78175.46,0.0,-0.35035,0.0002,25.20638]
[1777642806792,26.73,78182.74,0.0,-0.34876,0.0002,25.16704]
[1777642806820,26.73,78182.74,0.0,-0.34876,0.0002,25.16704]
[1777642806882,26.71,78193.32,0.0,-0.34652,0.0002,25.11059]
[1777642808621,26.7,78199.68,0.0,-0.34513,0.0002,25.07532]
[1777642809692,26.7,78199.68,0.0,-0.34513,0.0002,25.07532]
[1777642809892,26.7,78206.24,0.0,-0.3438,0.0002,25.04104]
[1777642810528,26.7,78206.24,0.0,-0.3438,0.0002,25.04104]
[1777642811669,26.69,78206.24,0.0,-0.34379,0.0002,25.04089]
[1777642817366,26.69,78213.12,0.0,-0.34237,0.0002,25.00406]
[1777642817530,26.69,78213.12,0.0,-0.34237,0.0002,25.00406]
[1777642817702,26.69,78206.46,0.0,-0.34372,0.0002,25.0389]
[1777642820177,26.69,78203.36,0.0,-0.34433,0.0002,25.05479]
[1777642820221,26.69,78203.36,0.0,-0.34433,0.0002,25.05479]
[1777642820824,26.69,78203.36,0.0,-0.34433,0.0002,25.05479]
[1777642820826,26.69,78206.19,0.0,-0.34376,0.0002,25.03988]
[1777642821700,26.69,78206.19,0.0,-0.34376,0.0002,25.03988]
[1777642821801,26.68,78207.82,0.0,-0.34342,0.0002,25.03119]
[1777642822837,26.68,78207.82,0.0,-0.34342,0.0002,25.03119]
[1777642822979,26.68,78208.58,0.0,-0.34326,0.0002,25.02707]
[1777642823597,26.68,78208.58,0.0,-0.34326,0.0002,25.02707]
[1777642823625,26.68,78208.58,0.0,-0.34326,0.0002,25.02707]
[1777642823740,26.68,78208.58,0.0,-0.34326,0.0002,25.02694]
[1777642826035,26.68,78204.87,0.0,-0.344,0.0002,25.04609]
[1777642826748,26.68,78204.87,0.0,-0.344,0.0002,25.04609]
[1777642827055,26.68,78197.02,0.0,-0.34559,0.0002,25.08673]
[1777642827093,26.68,78197.02,0.0,-0.34559,0.0002,25.08673]
[1777642827403,26.68,78197.02,0.0,-0.34559,0.0002,25.08673]
[1777642827507,26.68,78197.02,0.0,-0.34559,0.0002,25.08673]
[1777642827751,26.68,78197.02,0.0,-0.34559,0.0002,25.08673]
[1777642827877,26.68,78179.17,0.0,-0.34921,0.0002,25.17783]
[1777642828669,26.68,78179.17,0.0,-0.34921,0.0002,25.17783]
[1777642828684,26.68,78179.17,0.0,-0.34921,0.0002,25.17783]
[1777642829320,26.68,78178.98,0.0,-0.34925,0.0002,25.17885]
[1777642829908,26.68,78178.98,0.0,-0.34925,0.0002,25.17885]
[1777642829788,26.68,78171.51,0.0,-0.35078,0.0002,25.21638]
[1777642830706,26.68,78171.51,0.0,-0.35078,0.0002,25.21638]
[1777642831249,26.68,78171.54,0.0,-0.35077,0.0002,25.21619]
[1777642831817,26.68,78171.54,0.0,-0.35077,0.0002,25.21619]
[1777642831914,26.68,78167.68,0.0,-0.35153,0.0002,25.23161]
[1777642833762,26.68,78167.68,0.0,-0.35152,0.0002,25.23137]
[1777642833870,26.67,78168.29,0.0,-0.35139,0.0002,25.22807]
[1777642835313,26.67,78168.29,0.0,-0.35138,0.0002,25.22782]
[1777642835352,26.67,78168.29,0.0,-0.35138,0.0002,25.22782]
[1777642835391,26.67,78168.29,0.0,-0.35138,0.0002,25.22782]
[1777642835841,26.67,78168.29,0.0,-0.35138,0.0002,25.22782]
[1777642837212,26.67,78154.76,0.0,-0.35414,0.00021,25.29436]
[1777642837813,26.67,78154.76,0.0,-0.35414,0.00021,25.29436]
[1777642837914,26.67,78153.49,0.0,-0.3544,0.00021,25.30049]
[1777642838255,26.67,78153.49,0.0,-0.3544,0.00021,25.30049]
[1777642838850,26.67,78153.78,0.0,-0.35433,0.00021,25.29897]
[1777642839913,26.67,78153.78,0.0,-0.35433,0.00021,25.29897]
[1777642839964,26.67,78141.56,0.0,-0.35684,0.00021,25.35812]
[1777642840576,26.67,78141.56,0.0,-0.35684,0.00021,25.35812]
[1777642840864,26.67,78141.56,0.0,-0.35684,0.00021,25.35801]
[1777642841938,26.67,78141.56,0.0,-0.35684,0.00021,25.35801]
[1777642841980,26.66,78132.24,0.0,-0.35875,0.00021,25.40239]
[1777642842645,26.66,78132.24,0.0,-0.35875,0.00021,25.40239]
[1777642842882,26.66,78124.15,0.0,-0.36042,0.00021,25.44059]
[1777642843401,26.66,78124.15,0.0,-0.36042,0.00021,25.44059]
[1777642843560,26.66,78124.15,0.0,-0.36042,0.00021,25.44059]
[1777642844086,26.66,78123.53,0.0,-0.36055,0.00021,25.44351]
[1777642844640,26.66,78123.53,0.0,-0.36055,0.00021,25.44351]
[1777642844835,26.66,78123.53,0.0,-0.36055,0.00021,25.44351]
[1777642844943,26.66,78123.53,0.0,-0.36055,0.00021,25.44351]
[1777642844947,26.66,78110.87,0.0,-0.36317,0.00021,25.50227]
[1777642845508,26.66,78110.87,0.0,-0.36317,0.00021,25.50227]
[1777642845942,26.66,78092.97,0.0,-0.36688,0.00021,25.58349]
[1777642847170,26.66,78095.5,0.0,-0.36635,0.00021,25.57208]
[1777642847936,26.66,78095.5,0.0,-0.36631,0.00021,25.57113]
[1777642849676,26.65,78097.12,0.0,-0.36597,0.00021,25.56375]
[1777642849697,26.65,78097.12,0.0,-0.36597,0.00021,25.56375]
[1777642849950,26.65,78097.82,0.0,-0.36582,0.00021,25.56051]
[1777642850276,26.65,78097.82,0.0,-0.36582,0.00021,25.56051]
[1777642851037,26.65,78097.82,0.0,-0.36582,0.00021,25.56051]
[1777642851052,26.65,78098.63,0.0,-0.36565,0.00021,25.55678]
[1777642851582,26.65,78098.63,0.0,-0.36565,0.00021,25.55678]
[1777642851723,26.65,78098.63,0.0,-0.36565,0.00021,25.55678]
[1777642852000,26.65,78098.63,0.0,-0.36565,0.00021,25.55678]
[1777642852005,26.65,78120.75,0.0,-0.36106,0.00021,25.45506]
[1777642852407,26.65,78120.75,0.0,-0.36106,0.00021,25.45506]
[1777642852483,26.65,78120.75,0.0,-0.36106,0.00021,25.45506]
[1777642852978,26.65,78120.75,0.0,-0.36104,0.00021,25.45447]
[1777642854016,26.65,78120.75,0.0,-0.36104,0.00021,25.45447]
[1777642854008,26.63,78143.46,0.0,-0.35628,0.00021,25.34465]
[1777642854187,26.63,78143.46,0.0,-0.35628,0.00021,25.34465]
[1777642854774,26.63,78143.46,0.0,-0.35628,0.00021,25.34465]
[1777642854995,26.63,78134.53,0.0,-0.35811,0.00021,25.38742]
[1777642855304,26.63,78134.53,0.0,-0.35811,0.00021,25.38742]
[1777642855975,26.63,78134.53,0.0,-0.35811,0.00021,25.38742]
[1777642856234,26.63,78134.53,0.0,-0.35811,0.00021,25.3873]
[1777642856961,26.63,78134.53,0.0,-0.35811,0.00021,25.3873]
[1777642857040,26.63,78138.77,0.0,-0.35723,0.00021,25.36685]
[1777642857303,26.63,78138.77,0.0,-0.35723,0.00021,25.36685]
[1777642857839,26.63,78138.77,0.0,-0.35723,0.00021,25.36685]
[1777642860571,26.62,78141.48,0.0,-0.35665,0.00021,25.35336]
[1777642861035,26.62,78139.83,0.0,-0.35698,0.00021,25.36117]
[1777642861330,26.62,78139.83,0.0,-0.35698,0.00021,25.36117]
[1777642861365,26.62,78139.83,0.0,-0.35698,0.00021,25.36117]
[1777642861391,26.62,78139.83,0.0,-0.35698,0.00021,25.36117]
[1777642862044,26.62,78135.16,0.0,-0.35794,0.00021,25.38341]
[1777642863046,26.62,78119.18,0.0,-0.36124,0.00021,25.45895]
[1777642864053,26.62,78119.03,0.0,-0.36127,0.00021,25.45962]
[1777642864137,26.62,78119.03,0.0,-0.36127,0.00021,25.45962]
[1777642864161,26.62,78119.03,0.0,-0.36127,0.00021,25.45962]
[1777642864874,26.62,78119.03,0.0,-0.36127,0.00021,25.45962]
[1777642865060,26.62,78121.04,0.0,-0.36086,0.00021,25.45019]
[1777642865550,26.62,78121.04,0.0,-0.36086,0.00021,25.45019]
[1777642865560,26.62,78121.04,0.0,-0.36086,0.00021,25.45019]
[1777642866010,26.62,78121.04,0.0,-0.36086,0.00021,25.45019]
[1777642866016,26.62,78121.04,0.0,-0.36086,0.00021,25.45019]
[1777642866028,26.62,78121.04,0.0,-0.36086,0.00021,25.45019]
[1777642866181,26.62,78123.16,0.0,-0.36042,0.00021,25.44022]
[1777642866327,26.62,78123.16,0.0,-0.36042,0.00021,25.44022]
[1777642868980,26.62,78112.68,0.0,-0.36259,0.00021,25.48904]
[1777642870398,26.62,78115.13,0.0,-0.36207,0.00021,25.47759]
[1777642871103,26.62,78117.14,0.0,-0.36166,0.00021,25.4682]
[1777642871354,26.62,78117.14,0.0,-0.36166,0.00021,25.4682]
[1777642871391,26.62,78117.14,0.0,-0.36166,0.00021,25.4682]
[1777642872109,26.62,78115.06,0.0,-0.36209,0.00021,25.47785]
[1777642872204,26.62,78115.06,0.0,-0.36209,0.00021,25.47785]
[1777642873119,26.62,78108.3,0.0,-0.36349,0.00021,25.50905]
[1777642878151,26.6,78108.38,0.0,-0.36337,0.00021,25.50642]
[1777642883477,26.6,78105.77,0.0,-0.36391,0.00021,25.51825]
[1777642884413,26.6,78104.75,0.0,-0.36412,0.00021,25.52288]
[1777642885033,26.6,78097.21,0.0,-0.36569,0.00021,25.55716]
[1777642891052,26.59,78097.96,0.0,-0.36549,0.00021,25.5497]
[1777642894040,26.59,78098.22,0.0,-0.36544,0.00021,25.54845]
[1777642896425,26.59,78098.53,0.0,-0.36536,0.00021,25.54683]
[1777642896593,26.59,78098.53,0.0,-0.36536,0.00021,25.54683]
[1777642896961,26.59,78098.53,0.0,-0.36536,0.00021,25.54683]
[1777642897642,26.59,78103.0,0.0,-0.36443,0.00021,25.52632]
[1777642898023,26.59,78103.0,0.0,-0.36443,0.00021,25.52632]
[1777642898068,26.59,78103.0,0.0,-0.36443,0.00021,25.52632]
[1777642898094,26.59,78112.35,0.0,-0.36248,0.00021,25.48322]
[1777642898345,26.59,78112.35,0.0,-0.36248,0.00021,25.48322]
[1777642898868,26.59,78112.35,0.0,-0.36248,0.00021,25.48322]
[1777642898941,26.59,78112.35,0.0,-0.36248,0.00021,25.48322]
[1777642899055,26.59,78120.81,0.0,-0.36073,0.00021,25.44371]
[1777642900507,26.59,78127.81,0.0,-0.35928,0.00021,25.41068]
[1777642900942,26.58,78130.07,0.0,-0.35879,0.00021,25.39959]
[1777642901195,26.58,78130.07,0.0,-0.35879,0.00021,25.39959]
[1777642901705,26.58,78130.07,0.0,-0.35879,0.00021,25.39959]
[1777642901806,26.58,78130.39,0.0,-0.35873,0.00021,25.39808]
[1777642906909,26.58,78133.96,0.0,-0.35797,0.00021,25.38043]
[1777642907940,26.58,78134.46,0.0,-0.35786,0.00021,25.37787]
[1777642908018,26.58,78140.28,0.0,-0.35665,0.00021,25.34971]
[1777642913672,26.57,78143.5,0.0,-0.35595,0.00021,25.33341]
[1777642919445,26.56,78152.5,0.0,-0.35407,0.00021,25.28865]
[1777642922653,26.56,78154.29,0.0,-0.35369,0.00021,25.27961]
[1777642922754,26.56,78157.09,0.0,-0.35311,0.00021,25.26556]
[1777642928508,26.56,78161.78,0.0,-0.35212,0.00021,25.24179]
[1777642933542,26.55,78164.02,0.0,-0.35165,0.00021,25.23019]
[1777642934490,26.55,78164.02,0.0,-0.35165,0.00021,25.23019]
[1777642935438,26.55,78167.02,0.0,-0.35102,0.00021,25.215]
[1777642935559,26.55,78167.02,0.0,-0.35102,0.00021,25.215]
[1777642937686,26.55,78172.02,0.0,-0.35,0.00021,25.18975]
[1777642937712,26.55,78172.02,0.0,-0.35,0.00021,25.18975]
[1777642938177,26.55,78174.91,0.0,-0.3494,0.00021,25.17502]
[1777642938767,26.55,78174.91,0.0,-0.3494,0.00021,25.17502]
[1777642938793,26.55,78182.16,0.0,-0.34791,0.0002,25.13803]
[1777642939487,26.55,78182.16,0.0,-0.34791,0.0002,25.13803]
[1777642939585,26.55,78182.16,0.0,-0.34791,0.0002,25.13803]
[1777642941184,26.55,78182.16,0.0,-0.34791,0.0002,25.13803]
[1777642941781,26.55,78186.27,0.0,-0.34707,0.0002,25.11692]
[1777642942144,26.55,78192.25,0.0,-0.34585,0.0002,25.08604]
[1777642942278,26.55,78192.25,0.0,-0.34585,0.0002,25.08604]
[1777642943194,26.55,78202.95,0.0,-0.34367,0.0002,25.0302]
[1777642943413,26.55,78202.95,0.0,-0.34367,0.0002,25.0302]
[1777642943427,26.55,78202.95,0.0,-0.34367,0.0002,25.0302]
[1777642943571,26.55,78202.95,0.0,-0.34367,0.0002,25.0302]
[1777642943696,26.55,78202.95,0.0,-0.34367,0.0002,25.0302]
[1777642944045,26.55,78202.95,0.0,-0.34367,0.0002,25.0302]
[1777642945603,26.55,78209.36,0.0,-0.34237,0.0002,24.99646]
[1777642946113,26.55,78209.38,0.0,-0.34237,0.0002,24.9966]
[1777642950511,26.56,78209.73,0.0,-0.34232,0.0002,24.99526]
[1777642950754,26.56,78209.73,0.0,-0.34232,0.0002,24.99526]
[1777642951683,26.56,78207.37,0.0,-0.3428,0.0002,25.00774]
[1777642952188,26.56,78199.72,0.0,-0.34435,0.0002,25.0446]
[1777642952668,26.56,78199.72,0.0,-0.34435,0.0002,25.0446]
[1777642952926,26.56,78199.72,0.0,-0.34435,0.0002,25.0446]
[1777642953202,26.56,78192.6,0.0,-0.3458,0.0002,25.0817]
[1777642953578,26.56,78192.6,0.0,-0.3458,0.0002,25.0817]
[1777642953662,26.56,78192.6,0.0,-0.3458,0.0002,25.0817]
[1777642954075,26.56,78170.26,0.0,-0.35038,0.00021,25.19603]
[1777642954866,26.56,78170.26,0.0,-0.35038,0.00021,25.19603]
[1777642955162,26.56,78159.92,0.0,-0.3525,0.00021,25.24778]
[1777642955725,26.56,78159.92,0.0,-0.3525,0.00021,25.24778]
[1777642955737,26.56,78159.92,0.0,-0.3525,0.00021,25.24778]
[1777642955879,26.56,78159.92,0.0,-0.3525,0.00021,25.24778]
[1777642955971,26.56,78159.38,0.0,-0.35261,0.00021,25.25045]
[1777642957917,26.56,78160.14,0.0,-0.35245,0.00021,25.24661]
[1777642957943,26.56,78160.2,0.0,-0.35244,0.00021,25.24625]
[1777642959884,26.56,78160.2,0.0,-0.35244,0.00021,25.24618]
[1777642960141,26.56,78161.3,0.0,-0.35221,0.00021,25.24064]
[1777642960503,26.56,78161.3,0.0,-0.35221,0.00021,25.24064]
[1777642960835,26.56,78161.3,0.0,-0.35221,0.00021,25.24064]
[1777642961180,26.56,78145.79,0.0,-0.3554,0.00021,25.31701]
[1777642961559,26.56,78145.79,0.0,-0.3554,0.00021,25.31701]
[1777642961927,26.56,78145.79,0.0,-0.3554,0.00021,25.31701]
[1777642962034,26.56,78145.79,0.0,-0.3554,0.00021,25.31701]
[1777642962154,26.56,78145.79,0.0,-0.3554,0.00021,25.31701]
[1777642962255,26.56,78150.05,0.0,-0.35453,0.00021,25.29637]
[1777642962909,26.56,78150.05,0.0,-0.35453,0.00021,25.29637]
[1777642963005,26.56,78151.58,0.0,-0.35421,0.00021,25.28886]
[1777642963596,26.56,78151.58,0.0,-0.35421,0.00021,25.28886]
[1777642965938,26.56,78151.02,0.0,-0.35432,0.00021,25.29139]
[1777642966011,26.55,78150.24,0.0,-0.35448,0.00021,25.29511]
[1777642967315,26.55,78150.24,0.0,-0.35447,0.00021,25.295]
[1777642967332,26.55,78150.24,0.0,-0.35447,0.00021,25.295]
[1777642967826,26.55,78150.24,0.0,-0.35447,0.00021,25.295]
[1777642967950,26.55,78150.24,0.0,-0.35447,0.00021,25.295]
[1777642968030,26.55,78148.09,0.0,-0.35491,0.00021,25.30542]
[1777642971829,26.55,78153.12,0.0,-0.35386,0.00021,25.28035]
[1777642971845,26.55,78153.12,0.0,-0.35386,0.00021,25.28035]
[1777642971930,26.55,78155.34,0.0,-0.3534,0.00021,25.26927]
[1777642977631,26.55,78160.15,0.0,-0.35239,0.00021,25.2449]
[1777642982858,26.54,78161.93,0.0,-0.352,0.00021,25.23556]
[1777642984215,26.54,78161.34,0.0,-0.35212,0.00021,25.23841]
[1777642984933,26.54,78161.63,0.0,-0.35205,0.00021,25.23677]
[1777642985311,26.54,78161.63,0.0,-0.35205,0.00021,25.23677]
[1777642985544,26.54,78161.63,0.0,-0.35205,0.00021,25.23677]
[1777642985585,26.54,78161.63,0.0,-0.35205,0.00021,25.23677]
[1777642986256,26.54,78174.11,0.0,-0.34949,0.00021,25.17389]
[1777642986445,26.54,78174.11,0.0,-0.34949,0.00021,25.17389]
[1777642987049,26.54,78169.94,0.0,-0.35034,0.00021,25.19488]
[1777642992987,26.53,78171.61,0.0,-0.34998,0.00021,25.18606]
[1777642998023,26.53,78170.77,0.0,-0.35014,0.00021,25.19003]
[1777642998666,26.53,78170.77,0.0,-0.35014,0.00021,25.19003]
[1777642998677,26.53,78170.77,0.0,-0.35014,0.00021,25.19003]
[1777642998681,26.53,78170.77,0.0,-0.35014,0.00021,25.19003]
[1777642999030,26.53,78170.2,0.0,-0.35026,0.00021,25.19285]
[1777642999465,26.53,78170.2,0.0,-0.35026,0.00021,25.19285]
[1777643000039,26.53,78169.06,0.0,-0.35049,0.00021,25.19854]
[1777643000478,26.53,78169.06,0.0,-0.35049,0.00021,25.19854]
[1777643001148,26.53,78169.03,0.0,-0.35049,0.00021,25.19863]
[1777643001896,26.53,78169.03,0.0,-0.35049,0.00021,25.19863]
[1777643002525,26.53,78168.96,0.0,-0.3505,0.00021,25.19892]
[1777643002538,26.53,78168.96,0.0,-0.3505,0.00021,25.19892]
[1777643003059,26.53,78172.85,0.0,-0.3497,0.00021,25.1792]
[1777643006006,26.53,78174.93,0.0,-0.34927,0.00021,25.16855]
[1777643006187,26.53,78174.93,0.0,-0.34927,0.00021,25.16855]
[1777643006287,26.53,78178.38,0.0,-0.34856,0.00021,25.15091]
[1777643006608,26.53,78178.38,0.0,-0.34856,0.00021,25.15091]
[1777643007087,26.53,78178.38,0.0,-0.34856,0.00021,25.15091]
[1777643009087,26.53,78184.56,0.0,-0.3473,0.0002,25.11921]
[1777643009875,26.53,78188.32,0.0,-0.34653,0.0002,25.09983]
[1777643010704,26.53,78188.32,0.0,-0.34653,0.0002,25.09983]
[1777643011116,26.53,78192.84,0.0,-0.34559,0.0002,25.0728]
[1777643014136,26.53,78202.94,0.0,-0.34353,0.0002,25.02015]
[1777643016952,26.53,78203.11,0.0,-0.34351,0.0002,25.01946]
[1777643017572,26.53,78200.46,0.0,-0.34405,0.0002,25.0335]
[1777643020893,26.53,78200.42,0.0,-0.34407,0.0002,25.03399]
[1777643020969,26.53,78200.42,0.0,-0.34407,0.0002,25.03399]
[1777643021289,26.54,78194.76,0.0,-0.34523,0.0002,25.06378]
[1777643024543,26.54,78192.56,0.0,-0.34569,0.0002,25.07537]
[1777643024739,26.54,78192.56,0.0,-0.34569,0.0002,25.07537]
[1777643025213,26.54,78191.31,0.0,-0.34594,0.0002,25.08193]
[1777643026220,26.54,78176.18,0.0,-0.34904,0.00021,25.15972]
[1777643026921,26.54,78176.18,0.0,-0.34904,0.00021,25.15972]
[1777643027227,26.54,78171.35,0.0,-0.35003,0.00021,25.18422]
[1777643028329,26.54,78171.35,0.0,-0.35003,0.00021,25.18422]
[1777643028946,26.54,78169.85,0.0,-0.35034,0.00021,25.19179]
[1777643029242,26.54,78167.69,0.0,-0.35079,0.00021,25.20266]
[1777643030320,26.54,78167.69,0.0,-0.35079,0.00021,25.20266]
[1777643030248,26.54,78155.89,0.0,-0.35321,0.00021,25.26154]
[1777643030971,26.54,78155.89,0.0,-0.35321,0.00021,25.26154]
[1777643032269,26.54,78149.49,0.0,-0.35453,0.00021,25.29303]
[1777643032306,26.54,78149.49,0.0,-0.35453,0.00021,25.29303]
[1777643032324,26.54,78148.23,0.0,-0.35479,0.00021,25.29912]
[1777643034856,26.53,78141.77,0.0,-0.35611,0.00021,25.33035]
[1777643035017,26.53,78141.77,0.0,-0.35611,0.00021,25.33035]
[1777643035285,26.53,78137.53,0.0,-0.35699,0.00021,25.35088]
[1777643036540,26.53,78139.95,0.0,-0.35648,0.00021,25.33904]
[1777643037041,26.53,78139.95,0.0,-0.35648,0.00021,25.33904]
[1777643037300,26.53,78133.13,0.0,-0.35789,0.00021,25.37179]
[1777643038313,26.53,78123.17,0.0,-0.35995,0.00021,25.41927]
[1777643039159,26.53,78123.17,0.0,-0.35995,0.00021,25.41927]
[1777643039316,26.53,78116.42,0.0,-0.36135,0.00021,25.45102]
[1777643039821,26.53,78116.42,0.0,-0.36135,0.00021,25.45102]
[1777643040321,26.53,78116.18,0.0,-0.3614,0.00021,25.45215]
[1777643040902,26.53,78116.18,0.0,-0.3614,0.00021,25.45215]
[1777643040913,26.53,78116.18,0.0,-0.3614,0.00021,25.45215]
[1777643041327,26.53,78110.25,0.0,-0.36263,0.00021,25.47973]
[1777643043224,26.53,78108.39,0.0,-0.36302,0.00021,25.4883]
[1777643043341,26.53,78118.19,0.0,-0.36098,0.00021,25.44259]
[1777643043432,26.53,78118.19,0.0,-0.36098,0.00021,25.44259]
[1777643044835,26.53,78118.9,0.0,-0.36083,0.00021,25.43926]
[1777643044848,26.53,78118.9,0.0,-0.36083,0.00021,25.43926]
[1777643044935,26.53,78120.02,0.0,-0.3606,0.00021,25.43398]
[1777643045852,26.53,78120.02,0.0,-0.3606,0.00021,25.43398]
[1777643047071,26.53,78122.63,0.0,-0.36006,0.00021,25.42166]
[1777643047450,26.53,78124.07,0.0,-0.35976,0.00021,25.41486]
[1777643047584,26.53,78124.07,0.0,-0.35976,0.00021,25.41486]
[1777643048348,26.53,78133.17,0.0,-0.35787,0.00021,25.37148]
[1777643048762,26.53,78144.39,0.0,-0.35555,0.00021,25.31706]
[1777643049622,26.53,78144.39,0.0,-0.35555,0.00021,25.31706]
[1777643051410,26.53,78148.55,0.0,-0.35468,0.00021,25.29652]
[1777643053366,26.53,78148.34,0.0,-0.35472,0.00021,25.29738]
[1777643053761,26.53,78153.63,0.0,-0.35362,0.00021,25.27124]
[1777643055149,26.53,78153.63,0.0,-0.35362,0.00021,25.27124]
[1777643056972,26.52,78151.8,0.0,-0.35399,0.00021,25.2801]
[1777643060109,26.52,78154.93,0.0,-0.35334,0.00021,25.26437]
[1777643060427,26.52,78154.62,0.0,-0.3534,0.00021,25.26582]
[1777643065030,26.52,78156.98,0.0,-0.3529,0.00021,25.2538]
[1777643065475,26.52,78156.8,0.0,-0.35293,0.00021,25.25461]
[1777643065880,26.52,78165.97,0.0,-0.35104,0.00021,25.20871]
[1777643067120,26.52,78177.77,0.0,-0.34861,0.00021,25.14888]
[1777643067552,26.52,78177.77,0.0,-0.34861,0.00021,25.14888]
[1777643067951,26.52,78179.08,0.0,-0.34834,0.00021,25.14218]
[1777643070287,26.52,78175.73,0.0,-0.34903,0.00021,25.15926]
[1777643070962,26.52,78179.37,0.0,-0.34828,0.00021,25.14063]
[1777643071602,26.52,78179.37,0.0,-0.34828,0.00021,25.14063]
[1777643072155,26.52,78179.37,0.0,-0.34828,0.00021,25.14063]
[1777643077586,26.52,78178.86,0.0,-0.34837,0.00021,25.13954]
[1777643078357,26.52,78178.96,0.0,-0.34835,0.00021,25.139]
[1777643082992,26.52,78178.25,0.0,-0.34849,0.00021,25.14258]
[1777643083093,26.52,78178.43,0.0,-0.34845,0.00021,25.14164]
[1777643084396,26.52,78178.43,0.0,-0.34845,0.00021,25.14163]
[1777643084631,26.52,78176.36,0.0,-0.34887,0.00021,25.15217]
[1777643085665,26.52,78176.36,0.0,-0.34887,0.00021,25.15217]
[1777643085741,26.52,78176.62,0.0,-0.34882,0.00021,25.15083]
[1777643091467,26.51,78174.23,0.0,-0.34931,0.00021,25.1629]
[1777643092130,26.51,78174.23,0.0,-0.34931,0.00021,25.1629]
[1777643092157,26.51,78174.23,0.0,-0.34931,0.00021,25.1629]
[1777643092180,26.51,78172.71,0.0,-0.34962,0.00021,25.1706]
[1777643093450,26.51,78177.44,0.0,-0.34865,0.00021,25.1465]
[1777643093694,26.51,78177.44,0.0,-0.34865,0.00021,25.1465]
[1777643095386,26.51,78177.44,0.0,-0.34865,0.00021,25.1465]
[1777643095525,26.51,78182.29,0.0,-0.34765,0.0002,25.12165]
[1777643095645,26.51,78182.29,0.0,-0.34765,0.0002,25.12165]
[1777643095724,26.51,78188.15,0.0,-0.34645,0.0002,25.09144]
[1777643097410,26.51,78194.88,0.0,-0.34508,0.0002,25.05649]
[1777643097875,26.51,78194.88,0.0,-0.34508,0.0002,25.05649]
[1777643097887,26.51,78194.88,0.0,-0.34508,0.0002,25.05649]
[1777643097931,26.51,78200.23,0.0,-0.34399,0.0002,25.02854]
[1777643099148,26.51,78200.23,0.0,-0.34399,0.0002,25.02854]
[1777643099254,26.52,78211.07,0.0,-0.34178,0.0002,24.97126]
[1777643101363,26.52,78217.75,0.0,-0.34042,0.0002,24.93552]
[1777643101509,26.52,78217.75,0.0,-0.34042,0.0002,24.93552]
[1777643101718,26.52,78217.75,0.0,-0.34042,0.0002,24.93552]
[1777643102288,26.52,78210.43,0.0,-0.34191,0.0002,24.97464]
[1777643103052,26.51,78199.68,0.0,-0.3441,0.0002,25.0314]
[1777643103493,26.51,78199.68,0.0,-0.3441,0.0002,25.0314]
[1777643103766,26.51,78199.68,0.0,-0.34409,0.0002,25.03129]
[1777643106191,26.51,78204.77,0.0,-0.34305,0.0002,25.0044]
[1777643106327,26.51,78206.4,0.0,-0.34272,0.0002,24.99569]
[1777643107089,26.51,78206.4,0.0,-0.34272,0.0002,24.99569]
[1777643107341,26.51,78206.4,0.0,-0.34272,0.0002,24.99569]
[1777643107317,26.51,78193.23,0.0,-0.34541,0.0002,25.06497]
[1777643108286,26.51,78177.46,0.0,-0.34864,0.00021,25.14634]
[1777643108842,26.51,78177.46,0.0,-0.34864,0.00021,25.14634]
[1777643108938,26.51,78177.46,0.0,-0.34864,0.00021,25.14634]
[1777643109039,26.51,78176.41,0.0,-0.34886,0.00021,25.15169]
[1777643112269,26.51,78177.35,0.0,-0.34866,0.00021,25.14686]
[1777643112325,26.51,78177.35,0.0,-0.34866,0.00021,25.14686]
[1777643112331,26.51,78177.91,0.0,-0.34855,0.00021,25.14398]
[1777643113294,26.51,78186.1,0.0,-0.34687,0.0002,25.10191]
[1777643113729,26.51,78186.1,0.0,-0.34687,0.0002,25.10191]
[1777643113836,26.51,78186.1,0.0,-0.34687,0.0002,25.10192]
[1777643118871,26.51,78179.7,0.0,-0.34818,0.00021,25.13481]
[1777643120593,26.51,78178.2,0.0,-0.34849,0.00021,25.14247]
[1777643121096,26.51,78178.2,0.0,-0.34849,0.00021,25.14247]
[1777643121408,26.51,78176.95,0.0,-0.34874,0.00021,25.1488]
[1777643122408,26.51,78166.37,0.0,-0.35091,0.00021,25.20234]
[1777643122895,26.51,78166.37,0.0,-0.35091,0.00021,25.20234]
[1777643122996,26.51,78163.33,0.0,-0.35154,0.00021,25.2176]
[1777643124090,26.51,78163.33,0.0,-0.35154,0.00021,25.2176]
[1777643124148,26.51,78163.33,0.0,-0.35154,0.00021,25.2176]
[1777643124232,26.51,78169.55,0.0,-0.35025,0.00021,25.18623]
[1777643124791,26.51,78169.55,0.0,-0.35025,0.00021,25.18623]
[1777643124957,26.51,78183.7,0.0,-0.34735,0.0002,25.114]
[1777643125874,26.51,78183.7,0.0,-0.34735,0.0002,25.114]
[1777643125923,26.51,78185.28,0.0,-0.34702,0.0002,25.10586]
[1777643126615,26.51,78185.28,0.0,-0.34702,0.0002,25.10586]
[1777643127317,26.51,78185.28,0.0,-0.34702,0.0002,25.10586]
[1777643128793,26.51,78186.12,0.0,-0.34685,0.0002,25.10153]
[1777643128940,26.51,78186.12,0.0,-0.34685,0.0002,25.1015]
[1777643132182,26.51,78183.91,0.0,-0.34729,0.0002,25.10927]
[1777643132282,26.51,78184.27,0.0,-0.34721,0.0002,25.10743]
[1777643132750,26.51,78184.27,0.0,-0.34721,0.0002,25.10743]
[1777643132969,26.51,78184.27,0.0,-0.34721,0.0002,25.10744]
[1777643134578,26.51,78183.46,0.0,-0.34738,0.0002,25.11163]
[1777643134941,26.51,78183.46,0.0,-0.34738,0.0002,25.11163]
[1777643135408,26.51,78183.46,0.0,-0.34738,0.0002,25.11163]
[1777643136013,26.51,78181.07,0.0,-0.34787,0.00021,25.12393]
[1777643136035,26.51,78181.07,0.0,-0.34787,0.00021,25.12393]
[1777643136111,26.51,78180.49,0.0,-0.34799,0.00021,25.12692]
[1777643136577,26.51,78180.49,0.0,-0.34799,0.00021,25.12692]
[1777643136614,26.51,78180.49,0.0,-0.34799,0.00021,25.12692]
[1777643136684,26.51,78180.49,0.0,-0.34799,0.00021,25.12692]
[1777643136696,26.51,78180.49,0.0,-0.34799,0.00021,25.12692]
[1777643138607,26.51,78179.57,0.0,-0.34818,0.00021,25.13166]
[1777643139014,26.51,78179.57,0.0,-0.34818,0.00021,25.13168]
[1777643140584,26.51,78179.42,0.0,-0.34821,0.00021,25.13246]
[1777643140601,26.51,78179.42,0.0,-0.34821,0.00021,25.13246]
[1777643140629,26.51,78179.42,0.0,-0.34821,0.00021,25.13246]
[1777643141027,26.51,78178.42,0.0,-0.34842,0.00021,25.1376]
[1777643142663,26.51,78177.63,0.0,-0.34858,0.00021,25.14166]
[1777643142665,26.51,78177.63,0.0,-0.34858,0.00021,25.14166]
[1777643143041,26.51,78176.07,0.0,-0.3489,0.00021,25.14964]
[1777643145344,26.51,78174.4,0.0,-0.34925,0.00021,25.15816]
[1777643145443,26.51,78173.62,0.0,-0.34941,0.00021,25.16213]
[1777643147175,26.51,78159.16,0.0,-0.35238,0.00021,25.23493]
[1777643148753,26.51,78159.16,0.0,-0.35238,0.00021,25.2349]
[1777643149433,26.51,78160.8,0.0,-0.35204,0.00021,25.22664]
[1777643154840,26.51,78165.04,0.0,-0.35116,0.00021,25.20528]
[1777643160162,26.51,78165.5,0.0,-0.35106,0.00021,25.20286]
[1777643160859,26.51,78165.5,0.0,-0.35106,0.00021,25.20286]
[1777643161316,26.51,78165.5,0.0,-0.35106,0.00021,25.20286]
[1777643161362,26.51,78157.17,0.0,-0.35278,0.00021,25.24448]
[1777643161645,26.51,78157.17,0.0,-0.35278,0.00021,25.24448]
[1777643161968,26.51,78157.17,0.0,-0.35278,0.00021,25.24448]
[1777643162293,26.51,78157.17,0.0,-0.35278,0.00021,25.24448]
[1777643162353,26.51,78157.17,0.0,-0.35278,0.00021,25.24448]
[1777643162455,26.51,78148.77,0.0,-0.35451,0.00021,25.28598]
[1777643163224,26.51,78148.77,0.0,-0.35451,0.00021,25.28598]
[1777643163235,26.51,78148.77,0.0,-0.35451,0.00021,25.28598]
[1777643163288,26.51,78160.78,0.0,-0.35203,0.00021,25.22641]
[1777643164400,26.51,78160.78,0.0,-0.35203,0.00021,25.22641]
[1777643164411,26.51,78168.99,0.0,-0.35034,0.00021,25.18508]
[1777643164503,26.51,78168.99,0.0,-0.35034,0.00021,25.18508]
[1777643167114,26.51,78175.81,0.0,-0.34893,0.00021,25.15041]
[1777643167213,26.51,78178.9,0.0,-0.3483,0.00021,25.13463]
[1777643168028,26.51,78178.9,0.0,-0.3483,0.00021,25.13463]
[1777643168222,26.51,78178.47,0.0,-0.34839,0.00021,25.13684]
[1777643169106,26.51,78178.47,0.0,-0.34839,0.00021,25.13684]
[1777643169227,26.51,78183.47,0.0,-0.34736,0.0002,25.1112]
[1777643173018,26.51,78183.32,0.0,-0.3474,0.0002,25.11209]
[1777643173087,26.51,78183.32,0.0,-0.3474,0.0002,25.11209]
[1777643173439,26.51,78193.03,0.0,-0.34541,0.0002,25.06187]
[1777643175250,26.51,78193.03,0.0,-0.34542,0.0002,25.06192]
[1777643175276,26.51,78201.2,0.0,-0.34375,0.0002,25.01913]
[1777643175798,26.51,78201.2,0.0,-0.34375,0.0002,25.01913]
[1777643176276,26.51,78201.2,0.0,-0.34375,0.0002,25.01917]
[1777643176487,26.51,78201.2,0.0,-0.34375,0.0002,25.01917]
[1777643176872,26.51,78201.2,0.0,-0.34375,0.0002,25.01917]
[1777643177289,26.51,78200.43,0.0,-0.34391,0.0002,25.02324]
[1777643179305,26.51,78200.43,0.0,-0.34391,0.0002,25.02327]
[1777643179498,26.51,78207.31,0.0,-0.3425,0.0002,24.98697]
[1777643180117,26.51,78207.31,0.0,-0.3425,0.0002,24.98697]
[1777643180315,26.51,78207.31,0.0,-0.3425,0.0002,24.987]
[1777643181337,26.51,78245.4,0.0,-0.33477,0.0002,24.78028]
[1777643181847,26.51,78245.4,0.0,-0.33477,0.0002,24.78028]
[1777643182321,26.51,78245.4,0.0,-0.33477,0.0002,24.78024]
[1777643182868,26.51,78245.4,0.0,-0.33477,0.0002,24.78024]
[1777643183433,26.51,78234.75,0.0,-0.33693,0.0002,24.839]
[1777643185435,26.51,78242.32,0.0,-0.3354,0.0002,24.79734]
[1777643186718,26.51,78242.32,0.0,-0.3354,0.0002,24.79734]
[1777643186937,26.51,78242.32,0.0,-0.3354,0.0002,24.79734]
[1777643187020,26.51,78242.32,0.0,-0.3354,0.0002,24.79734]
[1777643187356,26.51,78243.88,0.0,-0.33508,0.0002,24.78873]
[1777643191386,26.51,78251.65,0.0,-0.3335,0.0002,24.74207]
[1777643191954,26.51,78251.65,0.0,-0.3335,0.0002,24.74207]
[1777643191969,26.51,78251.65,0.0,-0.3335,0.0002,24.74207]
[1777643192025,26.51,78251.65,0.0,-0.3335,0.0002,24.74207]
[1777643192392,26.51,78249.21,0.0,-0.334,0.0002,24.75574]
[1777643193463,26.51,78249.21,0.0,-0.334,0.0002,24.75574]
[1777643193398,26.51,78263.56,0.0,-0.33111,0.0002,24.67516]
[1777643193515,26.51,78263.56,0.0,-0.33111,0.0002,24.67516]
[1777643193548,26.51,78263.56,0.0,-0.33111,0.0002,24.67516]
[1777643193975,26.51,78263.56,0.0,-0.33111,0.0002,24.67516]
[1777643194404,26.51,78268.09,0.0,-0.3302,0.0002,24.64952]
[1777643195476,26.51,78268.09,0.0,-0.3302,0.0002,24.64952]
[1777643195495,26.51,78268.09,0.0,-0.3302,0.0002,24.64952]
[1777643196420,26.51,78263.01,0.0,-0.33123,0.0002,24.67849]
[1777643197427,26.51,78253.59,0.0,-0.33313,0.0002,24.73161]
[1777643197533,26.51,78253.59,0.0,-0.33313,0.0002,24.73161]
[1777643198436,26.52,78252.18,0.0,-0.33341,0.0002,24.73957]
[1777643198935,26.52,78252.18,0.0,-0.33341,0.0002,24.73957]
[1777643199474,26.52,78253.5,0.0,-0.33315,0.0002,24.73233]
[1777643202468,26.52,78263.03,0.0,-0.33124,0.0002,24.67901]
[1777643207503,26.52,78262.84,0.0,-0.3313,0.0002,24.68069]
[1777643208412,26.52,78262.84,0.0,-0.3313,0.0002,24.68069]
[1777643208890,26.52,78264.15,0.0,-0.33104,0.0002,24.67341]
[1777643210958,26.52,78263.36,0.0,-0.33121,0.0002,24.67801]
[1777643211119,26.52,78263.36,0.0,-0.33121,0.0002,24.67801]
[1777643211408,26.52,78265.59,0.0,-0.33076,0.0002,24.66553]
[1777643212983,26.52,78268.24,0.0,-0.33024,0.0002,24.65063]
[1777643213018,26.52,78268.24,0.0,-0.33024,0.0002,24.65063]
[1777643213213,26.52,78268.24,0.0,-0.33024,0.0002,24.65063]
[1777643213314,26.53,78272.38,0.0,-0.32941,0.0002,24.62715]
[1777643214588,26.53,78279.67,0.0,-0.32795,0.0002,24.5855]
[1777643215128,26.53,78279.67,0.0,-0.32795,0.0002,24.5855]
[1777643215229,26.53,78279.72,0.0,-0.32795,0.0002,24.58537]
[1777643215735,26.53,78279.72,0.0,-0.32795,0.0002,24.58537]
[1777643215754,26.53,78279.72,0.0,-0.32795,0.0002,24.58537]
[1777643215882,26.53,78277.26,0.0,-0.32845,0.0002,24.59966]
[1777643218399,26.53,78266.32,0.0,-0.33065,0.0002,24.66239]
[1777643218851,26.53,78266.32,0.0,-0.33065,0.0002,24.66239]
[1777643219212,26.53,78266.32,0.0,-0.33065,0.0002,24.66239]
[1777643219404,26.53,78259.85,0.0,-0.33195,0.0002,24.69909]
[1777643221224,26.53,78253.41,0.0,-0.33325,0.0002,24.73533]
[1777643221237,26.53,78253.41,0.0,-0.33325,0.0002,24.73533]
[1777643221524,26.53,78244.98,0.0,-0.33496,0.0002,24.78231]
[1777643221920,26.53,78244.98,0.0,-0.33496,0.0002,24.78231]
[1777643222001,26.53,78238.55,0.0,-0.33626,0.0002,24.81783]
[1777643222937,26.53,78238.55,0.0,-0.33626,0.0002,24.81783]
[1777643223026,26.53,78233.04,0.0,-0.33737,0.0002,24.84805]
[1777643226958,26.53,78238.14,0.0,-0.33634,0.0002,24.82016]
[1777643227456,26.53,78244.57,0.0,-0.33505,0.0002,24.78474]
[1777643228098,26.53,78254.98,0.0,-0.33295,0.0002,24.72686]
[1777643230708,26.53,78262.25,0.0,-0.33149,0.0002,24.68614]
[1777643231465,26.53,78262.25,0.0,-0.33149,0.0002,24.68614]
[1777643231504,26.53,78262.25,0.0,-0.33149,0.0002,24.68614]
[1777643231505,26.53,78263.42,0.0,-0.33126,0.0002,24.67963]
[1777643232367,26.53,78263.42,0.0,-0.33126,0.0002,24.67963]
[1777643234085,26.54,78269.24,0.0,-0.3301,0.0002,24.64691]
[1777643234158,26.54,78272.8,0.0,-0.32939,0.0002,24.62676]
[1777643239731,26.54,78272.44,0.0,-0.32949,0.0002,24.62972]
[1777643242191,26.54,78271.08,0.0,-0.32977,0.0002,24.6376]
[1777643242280,26.54,78271.05,0.0,-0.32978,0.0002,24.63791]
[1777643243519,26.54,78271.05,0.0,-0.32978,0.0002,24.63791]
[1777643243524,26.54,78271.05,0.0,-0.32978,0.0002,24.63791]
[1777643244498,26.55,78254.93,0.0,-0.33303,0.0002,24.7292]
[1777643245345,26.55,78245.75,0.0,-0.33488,0.0002,24.78039]
[1777643246249,26.55,78245.75,0.0,-0.33488,0.0002,24.78039]
[1777643246350,26.55,78249.9,0.0,-0.33405,0.0002,24.75744]
[1777643247862,26.55,78249.99,0.0,-0.33403,0.0002,24.75703]
[1777643248166,26.55,78249.99,0.0,-0.33403,0.0002,24.75703]
[1777643248175,26.55,78258.21,0.0,-0.33238,0.0002,24.71122]
[1777643248983,26.55,78258.21,0.0,-0.33238,0.0002,24.71122]
[1777643250364,26.55,78256.79,0.0,-0.33267,0.0002,24.71932]
[1777643250454,26.55,78265.55,0.0,-0.33092,0.0002,24.67013]
[1777643251413,26.55,78265.55,0.0,-0.33092,0.0002,24.67013]
[1777643252796,26.55,78266.16,0.0,-0.33079,0.0002,24.66336]
[1777643253781,26.55,78266.29,0.0,-0.33077,0.0002,24.6628]
[1777643253790,26.55,78266.29,0.0,-0.33077,0.0002,24.6628]
[1777643253819,26.55,78266.29,0.0,-0.33077,0.0002,24.6628]
[1777643253920,26.55,78266.29,0.0,-0.33077,0.0002,24.6628]
[1777643255150,26.55,78252.7,0.0,-0.33351,0.0002,24.7395]
[1777643257030,26.56,78252.7,0.0,-0.33351,0.0002,24.73961]
[1777643258467,26.56,78254.38,0.0,-0.33318,0.0002,24.73034]
[1777643258525,26.56,78253.27,0.0,-0.33341,0.0002,24.73666]
[1777643263778,26.56,78258.03,0.0,-0.33247,0.0002,24.71061]
[1777643263797,26.56,78258.03,0.0,-0.33247,0.0002,24.71061]
[1777643263903,26.56,78256.76,0.0,-0.33273,0.0002,24.71784]
[1777643267930,26.57,78249.17,0.0,-0.33428,0.0002,24.76084]
[1777643272964,26.57,78249.89,0.0,-0.33416,0.0002,24.75761]
[1777643278000,26.57,78252.23,0.0,-0.33372,0.0002,24.74538]
[1777643281256,26.58,78252.31,0.0,-0.33371,0.0002,24.74524]
[1777643281329,26.58,78252.79,0.0,-0.33362,0.0002,24.74272]
[1777643282250,26.58,78252.79,0.0,-0.33362,0.0002,24.74272]
[1777643282858,26.58,78247.27,0.0,-0.33474,0.0002,24.77351]
[1777643283041,26.58,78247.27,0.0,-0.33474,0.0002,24.77364]
[1777643283740,26.58,78247.27,0.0,-0.33474,0.0002,24.77364]
[1777643284019,26.58,78247.27,0.0,-0.33474,0.0002,24.77364]
[1777643284113,26.58,78247.27,0.0,-0.33474,0.0002,24.77364]
[1777643284476,26.58,78264.03,0.0,-0.33138,0.0002,24.68022]
[1777643284609,26.58,78264.03,0.0,-0.33138,0.0002,24.68022]
[1777643286159,26.58,78273.62,0.0,-0.32947,0.0002,24.62624]
[1777643288168,26.58,78273.62,0.0,-0.32947,0.0002,24.62644]
[1777643288937,26.58,78273.57,0.0,-0.32949,0.0002,24.62692]
[1777643289084,26.59,78273.57,0.0,-0.3295,0.0002,24.62712]
[1777643294175,26.59,78279.19,0.0,-0.3284,0.0002,24.59588]
[1777643295909,26.59,78279.25,0.0,-0.3284,0.0002,24.59593]
[1777643295927,26.59,78279.25,0.0,-0.3284,0.0002,24.59593]
[1777643296485,26.59,78264.03,0.0,-0.33145,0.0002,24.68252]
[1777643296934,26.59,78264.03,0.0,-0.33145,0.0002,24.68252]
[1777643296949,26.59,78264.03,0.0,-0.33145,0.0002,24.68252]
[1777643297625,26.6,78252.95,0.0,-0.33369,0.0002,24.74473]
[1777643298311,26.6,78255.12,0.0,-0.33326,0.0002,24.73284]
[1777643300511,26.6,78255.12,0.0,-0.33326,0.0002,24.73294]
[1777643301106,26.6,78258.28,0.0,-0.33263,0.0002,24.71557]
[1777643301170,26.6,78258.28,0.0,-0.33263,0.0002,24.71557]
[1777643302476,26.6,78258.28,0.0,-0.33263,0.0002,24.71557]
[1777643302541,26.6,78258.28,0.0,-0.33263,0.0002,24.71557]
[1777643303028,26.6,78261.35,0.0,-0.33202,0.0002,24.69849]
[1777643303146,26.6,78261.35,0.0,-0.33202,0.0002,24.69849]
[1777643303476,26.6,78261.35,0.0,-0.33202,0.0002,24.69849]
[1777643303553,26.6,78274.66,0.0,-0.32936,0.0002,24.62338]
[1777643304235,26.6,78289.7,0.0,-0.32636,0.0002,24.53715]
[1777643304992,26.6,78289.7,0.0,-0.32636,0.0002,24.53715]
[1777643305007,26.6,78289.7,0.0,-0.32636,0.0002,24.53715]
[1777643305536,26.6,78295.71,0.0,-0.32517,0.0002,24.50244]
[1777643306513,26.6,78297.26,0.0,-0.32487,0.0002,24.49359]
[1777643306703,26.6,78297.26,0.0,-0.32487,0.0002,24.49359]
[1777643307000,26.6,78297.26,0.0,-0.32487,0.0002,24.49359]
[1777643310782,26.61,78312.47,0.0,-0.32188,0.0002,24.40509]
[1777643313508,26.61,78323.5,0.0,-0.31971,0.0002,24.33647]
[1777643316457,26.61,78323.51,0.0,-0.31972,0.0002,24.3369]
[1777643316617,26.62,78327.39,0.0,-0.31896,0.0002,24.31393]
[1777643316731,26.62,78327.39,0.0,-0.31896,0.0002,24.31393]
[1777643317450,26.62,78327.39,0.0,-0.31896,0.0002,24.31393]
[1777643317509,26.63,78332.0,0.0,-0.31814,0.0002,24.28908]
[1777643319406,26.63,78330.5,0.0,-0.31845,0.0002,24.29831]
[1777643319507,26.64,78330.09,0.0,-0.31859,0.0002,24.30291]
[1777643319842,26.64,78330.09,0.0,-0.31859,0.0002,24.30291]
[1777643320309,26.65,78330.09,0.0,-0.31865,0.0002,24.30489]
[1777643322626,26.66,78331.74,0.0,-0.31839,0.0002,24.29689]
[1777643324761,26.69,78329.41,0.0,-0.31901,0.0002,24.31602]
[1777643324789,26.69,78329.41,0.0,-0.31901,0.0002,24.31602]
[1777643327996,26.69,78316.28,0.0,-0.32162,0.0002,24.39488]
[1777643330510,26.7,78316.67,0.0,-0.32156,0.0002,24.39303]
[1777643330643,26.7,78316.67,0.0,-0.32156,0.0002,24.39303]
[1777643330594,26.7,78317.52,0.0,-0.32139,0.0002,24.38823]
[1777643330733,26.7,78317.52,0.0,-0.32139,0.0002,24.38823]
[1777643331640,26.7,78317.52,0.0,-0.32139,0.0002,24.38823]
[1777643331390,26.7,78317.7,0.0,-0.32136,0.0002,24.38716]
[1777643332399,26.7,78333.5,0.0,-0.31826,0.0002,24.29341]
[1777643332674,26.7,78333.5,0.0,-0.31826,0.0002,24.29341]
[1777643332703,26.7,78333.5,0.0,-0.31826,0.0002,24.29341]
[1777643333271,26.7,78333.5,0.0,-0.31826,0.0002,24.29341]
[1777643333611,26.7,78339.98,0.0,-0.317,0.0002,24.25465]
[1777643334087,26.7,78339.98,0.0,-0.317,0.0002,24.25465]
[1777643334787,26.7,78339.98,0.0,-0.31701,0.0002,24.25491]
[1777643335525,26.7,78339.98,0.0,-0.31701,0.0002,24.25491]
[1777643339322,26.71,78338.18,0.0,-0.3174,0.0002,24.26683]
[1777643339342,26.71,78338.18,0.0,-0.3174,0.0002,24.26683]
[1777643339348,26.71,78338.18,0.0,-0.3174,0.0002,24.26683]
[1777643339443,26.71,78337.27,0.0,-0.31758,0.0002,24.2726]
[1777643340451,26.71,78329.44,0.0,-0.31913,0.0002,24.31989]
[1777643340977,26.71,78329.44,0.0,-0.31913,0.0002,24.31989]
[1777643341676,26.72,78327.55,0.0,-0.31958,0.0002,24.33383]
[1777643341723,26.72,78327.55,0.0,-0.31958,0.0002,24.33383]
[1777643342151,26.72,78327.55,0.0,-0.31958,0.0002,24.33383]
[1777643342413,26.72,78327.55,0.0,-0.31958,0.0002,24.33383]
[1777643342514,26.73,78332.75,0.0,-0.31857,0.0002,24.30299]
[1777643344523,26.74,78332.75,0.0,-0.31865,0.0002,24.30552]
[1777643344542,26.74,78340.61,0.0,-0.31712,0.0002,24.25856]
[1777643345092,26.74,78340.61,0.0,-0.31712,0.0002,24.25856]
[1777643347901,26.74,78337.15,0.0,-0.31782,0.0002,24.28022]
[1777643349280,26.75,78337.89,0.0,-0.31768,0.0002,24.27605]
[1777643349644,26.75,78343.0,0.0,-0.31669,0.0002,24.24554]
[1777643352778,26.75,78347.7,0.0,-0.3158,0.0002,24.21788]
[1777643353463,26.75,78347.7,0.0,-0.3158,0.0002,24.21788]
[1777643353879,26.76,78345.49,0.0,-0.31631,0.0002,24.23396]
[1777643354549,26.77,78345.49,0.0,-0.31632,0.0002,24.23422]
[1777643355335,26.77,78345.49,0.0,-0.31632,0.0002,24.23422]
[1777643355660,26.77,78341.85,0.0,-0.31704,0.0002,24.25644]
[1777643356925,26.77,78342.85,0.0,-0.31685,0.0002,24.25066]
[1777643357565,26.77,78342.85,0.0,-0.31685,0.0002,24.25066]
[1777643357830,26.77,78340.36,0.0,-0.31735,0.0002,24.26589]
[1777643358883,26.77,78340.36,0.0,-0.31735,0.0002,24.26613]
[1777643359267,26.77,78340.36,0.0,-0.31735,0.0002,24.26613]
[1777643359462,26.77,78340.36,0.0,-0.31735,0.0002,24.26613]
[1777643359585,26.77,78339.99,0.0,-0.31743,0.0002,24.26865]
[1777643360593,26.79,78327.14,0.0,-0.32005,0.0002,24.34851]
[1777643361006,26.79,78327.14,0.0,-0.32005,0.0002,24.34851]
[1777643361601,26.8,78325.65,0.0,-0.32042,0.0002,24.35976]
[1777643365346,26.82,78327.35,0.0,-0.32017,0.0002,24.35259]
[1777643368168,26.82,78328.15,0.0,-0.32004,0.0002,24.34857]
[1777643370163,26.82,78327.48,0.0,-0.32019,0.0002,24.35303]
[1777643370662,26.82,78329.35,0.0,-0.31983,0.0002,24.34219]
[1777643375696,26.83,78334.88,0.0,-0.31876,0.0002,24.30672]
[1777643380731,26.84,78335.14,0.0,-0.31875,0.0002,24.30641]
[1777643386352,26.84,78333.48,0.0,-0.31907,0.0002,24.31616]
[1777643386445,26.83,78329.02,0.0,-0.31992,0.0002,24.34182]
[1777643391811,26.83,78327.93,0.0,-0.32012,0.0002,24.34802]
[1777643396843,26.84,78331.33,0.0,-0.31949,0.0002,24.32912]
[1777643398832,26.84,78330.86,0.0,-0.3196,0.0002,24.33242]
[1777643399701,26.84,78326.08,0.0,-0.32055,0.0002,24.36096]
[1777643399874,26.84,78326.08,0.0,-0.32055,0.0002,24.36096]
[1777643400045,26.84,78326.08,0.0,-0.32055,0.0002,24.36096]
[1777643400643,26.84,78313.72,0.0,-0.32297,0.0002,24.4335]
[1777643402660,26.84,78307.08,0.0,-0.32429,0.0002,24.47241]
[1777643403892,26.84,78307.08,0.0,-0.32429,0.0002,24.47241]
[1777643404622,26.84,78307.08,0.0,-0.32429,0.0002,24.47241]
[1777643404660,26.85,78311.4,0.0,-0.32345,0.0002,24.44768]
[1777643406425,26.85,78312.34,0.0,-0.32327,0.0002,24.44238]
[1777643406674,26.85,78313.18,0.0,-0.32311,0.0002,24.43767]
[1777643407765,26.85,78313.18,0.0,-0.32311,0.0002,24.43767]
[1777643408660,26.85,78313.18,0.0,-0.32311,0.0002,24.43767]
[1777643407923,26.85,78325.01,0.0,-0.32079,0.0002,24.36846]
[1777643409529,26.85,78325.01,0.0,-0.32079,0.0002,24.36846]
[1777643409598,26.85,78327.2,0.0,-0.32038,0.0002,24.35597]
[1777643411212,26.85,78327.2,0.0,-0.32038,0.0002,24.35597]
[1777643411436,26.85,78327.2,0.0,-0.32038,0.0002,24.35597]
[1777643411676,26.85,78327.2,0.0,-0.32038,0.0002,24.35597]
[1777643411528,26.85,78329.16,0.0,-0.32001,0.0002,24.34477]
[1777643412420,26.85,78312.68,0.0,-0.32324,0.0002,24.4417]
[1777643413519,26.85,78305.26,0.0,-0.32471,0.0002,24.48489]
[1777643414821,26.85,78307.56,0.0,-0.32426,0.0002,24.47171]
[1777643414972,26.85,78307.56,0.0,-0.32426,0.0002,24.47171]
[1777643420346,26.86,78309.75,0.0,-0.32385,0.0002,24.45958]
[1777643424621,26.86,78307.1,0.0,-0.32439,0.0002,24.47549]
[1777643424706,26.86,78307.1,0.0,-0.32439,0.0002,24.47549]
[1777643424722,26.86,78307.1,0.0,-0.32439,0.0002,24.47549]
[1777643424694,26.86,78306.72,0.0,-0.32447,0.0002,24.47796]
[1777643425042,26.86,78306.66,0.0,-0.32448,0.0002,24.47831]
[1777643426246,26.86,78292.9,0.0,-0.3272,0.0002,24.55754]
[1777643430164,26.87,78282.65,0.0,-0.32924,0.0002,24.61596]
[1777643430985,26.87,78282.65,0.0,-0.32924,0.0002,24.61596]
[1777643431487,26.87,78282.65,0.0,-0.32924,0.0002,24.61596]
[1777643431497,26.87,78279.71,0.0,-0.3298,0.0002,24.62895]
[1777643432100,26.87,78279.71,0.0,-0.3298,0.0002,24.62895]
[1777643432195,26.87,78279.58,0.0,-0.32983,0.0002,24.62975]
[1777643434352,26.87,78279.96,0.0,-0.32976,0.0002,24.62768]
[1777643434419,26.87,78278.64,0.0,-0.33002,0.0002,24.63517]
[1777643438898,26.87,78273.79,0.0,-0.33099,0.0002,24.66257]
[1777643438914,26.87,78273.79,0.0,-0.33099,0.0002,24.66257]
[1777643439540,26.87,78267.81,0.0,-0.33218,0.0002,24.69592]
[1777643440508,26.87,78267.81,0.0,-0.33218,0.0002,24.69592]
[1777643440682,26.87,78267.81,0.0,-0.33218,0.0002,24.69592]
[1777643440712,26.87,78267.81,0.0,-0.33218,0.0002,24.69592]
[1777643440784,26.87,78264.11,0.0,-0.33292,0.0002,24.71649]
[1777643441199,26.87,78264.11,0.0,-0.33292,0.0002,24.71649]
[1777643441310,26.87,78264.11,0.0,-0.33292,0.0002,24.71649]
[1777643441535,26.87,78264.11,0.0,-0.33292,0.0002,24.71649]
[1777643441546,26.87,78306.17,0.0,-0.3246,0.0002,24.47877]
[1777643441910,26.87,78306.17,0.0,-0.3246,0.0002,24.47877]
[1777643442132,26.87,78306.17,0.0,-0.3246,0.0002,24.47877]
[1777643442203,26.87,78306.17,0.0,-0.3246,0.0002,24.47877]
[1777643442236,26.87,78306.17,0.0,-0.3246,0.0002,24.47877]
[1777643442457,26.87,78306.17,0.0,-0.3246,0.0002,24.47877]
[1777643442749,26.87,78323.24,0.0,-0.32128,0.0002,24.3802]
[1777643443168,26.87,78323.24,0.0,-0.32128,0.0002,24.3802]
[1777643443673,26.87,78323.24,0.0,-0.32128,0.0002,24.3802]
[1777643443699,26.88,78323.46,0.0,-0.32124,0.0002,24.3791]
[1777643443967,26.88,78323.46,0.0,-0.32124,0.0002,24.3791]
[1777643444349,26.88,78323.46,0.0,-0.32124,0.0002,24.3791]
[1777643444705,26.88,78323.46,0.0,-0.32124,0.0002,24.3791]
[1777643444773,26.88,78323.46,0.0,-0.32124,0.0002,24.3791]
[1777643444698,26.88,78327.36,0.0,-0.32048,0.0002,24.35628]
[1777643444969,26.88,78327.36,0.0,-0.32048,0.0002,24.35628]
[1777643445204,26.88,78327.36,0.0,-0.32048,0.0002,24.35628]
[1777643445254,26.88,78327.36,0.0,-0.32048,0.0002,24.35628]
[1777643445695,26.88,78327.36,0.0,-0.32048,0.0002,24.35628]
[1777643445708,26.88,78346.55,0.0,-0.31674,0.00019,24.24204]
[1777643446808,26.88,78346.55,0.0,-0.31674,0.00019,24.2422]
[1777643446861,26.88,78346.55,0.0,-0.31674,0.00019,24.2422]
[1777643447404,26.88,78346.55,0.0,-0.31674,0.00019,24.2422]
[1777643447588,26.88,78370.93,0.0,-0.31201,0.00019,24.09396]
[1777643447994,26.88,78370.93,0.0,-0.31201,0.00019,24.09396]
[1777643448264,26.88,78379.06,0.0,-0.31044,0.00019,24.04382]
[1777643449286,26.88,78379.06,0.0,-0.31044,0.00019,24.04382]
[1777643449661,26.88,78375.09,0.0,-0.31121,0.00019,24.06834]
[1777643449953,26.88,78375.09,0.0,-0.31121,0.00019,24.06834]
[1777643450159,26.88,78375.09,0.0,-0.31121,0.00019,24.06834]
[1777643450205,26.88,78375.09,0.0,-0.31121,0.00019,24.06834]
[1777643450258,26.88,78356.34,0.0,-0.31484,0.00019,24.183]
[1777643451637,26.88,78348.61,0.0,-0.31635,0.00019,24.23007]
[1777643455138,26.88,78348.25,0.0,-0.31643,0.00019,24.23239]
[1777643455154,26.88,78348.25,0.0,-0.31643,0.00019,24.23239]
[1777643455672,26.88,78352.91,0.0,-0.31553,0.00019,24.20464]
[1777643455828,26.88,78352.91,0.0,-0.31553,0.00019,24.20464]
[1777643456610,26.88,78352.91,0.0,-0.31553,0.00019,24.20464]
[1777643456704,26.88,78350.97,0.0,-0.31591,0.00019,24.21632]
[1777643457494,26.88,78350.97,0.0,-0.31591,0.00019,24.21632]
[1777643457595,26.88,78351.44,0.0,-0.31581,0.00019,24.21345]
[1777643460645,26.88,78341.33,0.0,-0.31778,0.00019,24.27424]
[1777643461056,26.88,78341.33,0.0,-0.31778,0.00019,24.27424]
[1777643461064,26.88,78341.33,0.0,-0.31778,0.00019,24.27424]
[1777643461067,26.88,78341.33,0.0,-0.31778,0.00019,24.27424]
[1777643461324,26.88,78341.33,0.0,-0.31779,0.00019,24.27438]
[1777643462511,26.88,78341.33,0.0,-0.31779,0.00019,24.27438]
[1777643462612,26.88,78340.46,0.0,-0.31796,0.00019,24.27974]
[1777643463132,26.88,78340.46,0.0,-0.31796,0.00019,24.27974]
[1777643463237,26.88,78340.46,0.0,-0.31796,0.00019,24.27974]
[1777643463514,26.88,78340.46,0.0,-0.31796,0.00019,24.27974]
[1777643463755,26.88,78347.09,0.0,-0.31668,0.00019,24.24019]
[1777643464751,26.88,78361.41,0.0,-0.31389,0.00019,24.15347]
[1777643464917,26.88,78361.41,0.0,-0.31389,0.00019,24.15347]
[1777643465590,26.88,78362.46,0.0,-0.31369,0.00019,24.147]
[1777643466052,26.88,78362.46,0.0,-0.31369,0.00019,24.147]
[1777643467955,26.88,78358.8,0.0,-0.3144,0.00019,24.16929]
[1777643468281,26.88,78358.8,0.0,-0.3144,0.00019,24.16929]
[1777643468299,26.88,78358.8,0.0,-0.3144,0.00019,24.16929]
[1777643468304,26.88,78358.8,0.0,-0.3144,0.00019,24.16929]
[1777643468696,26.88,78351.98,0.0,-0.31572,0.00019,24.21058]
[1777643469530,26.88,78351.98,0.0,-0.31572,0.00019,24.21058]
[1777643469766,26.88,78351.8,0.0,-0.31576,0.00019,24.2119]
[1777643470006,26.88,78351.8,0.0,-0.31576,0.00019,24.2119]
[1777643471748,26.88,78372.7,0.0,-0.31171,0.00019,24.08439]
[1777643471880,26.88,78372.7,0.0,-0.31171,0.00019,24.08439]
[1777643472051,26.88,78372.7,0.0,-0.31171,0.00019,24.08439]
[1777643472671,26.88,78369.33,0.0,-0.31235,0.00019,24.10478]
[1777643476755,26.89,78364.99,0.0,-0.31321,0.00019,24.13206]
[1777643476767,26.89,78364.99,0.0,-0.31321,0.00019,24.13206]
[1777643476770,26.89,78362.36,0.0,-0.31372,0.00019,24.14814]
[1777643482138,26.89,78361.21,0.0,-0.31395,0.00019,24.1552]
[1777643482602,26.89,78361.21,0.0,-0.31395,0.00019,24.1552]
[1777643482615,26.89,78361.21,0.0,-0.31395,0.00019,24.1552]
[1777643483241,26.89,78359.47,0.0,-0.31429,0.00019,24.1658]
[1777643483607,26.89,78359.47,0.0,-0.31429,0.00019,24.1658]
[1777643483630,26.89,78359.47,0.0,-0.31429,0.00019,24.1658]
[1777643483691,26.89,78354.33,0.0,-0.31528,0.00019,24.19696]
[1777643487765,26.89,78348.04,0.0,-0.31651,0.00019,24.23491]
[1777643487779,26.89,78348.82,0.0,-0.31635,0.00019,24.23019]
[1777643490438,26.89,78347.5,0.0,-0.31661,0.00019,24.23807]
[1777643490465,26.89,78347.5,0.0,-0.31661,0.00019,24.23807]
[1777643490527,26.89,78347.63,0.0,-0.31659,0.00019,24.23748]
[1777643491028,26.89,78347.63,0.0,-0.31659,0.00019,24.23748]
[1777643491535,26.89,78359.74,0.0,-0.31422,0.00019,24.16052]
[1777643493394,26.89,78366.96,0.0,-0.31282,0.00019,24.11645]
[1777643495406,26.89,78372.08,0.0,-0.31183,0.00019,24.08509]
[1777643495970,26.89,78371.86,0.0,-0.31187,0.00019,24.08647]
[1777643497233,26.89,78373.63,0.0,-0.31153,0.00019,24.07561]
[1777643497646,26.89,78373.63,0.0,-0.31153,0.00019,24.07561]
[1777643497685,26.89,78370.77,0.0,-0.31208,0.00019,24.09323]
[1777643498051,26.89,78370.77,0.0,-0.31208,0.00019,24.09323]
[1777643499172,26.89,78373.61,0.0,-0.31154,0.00019,24.07581]
[1777643499695,26.89,78374.09,0.0,-0.31145,0.00019,24.0731]
[1777643500315,26.89,78374.09,0.0,-0.31145,0.00019,24.0731]
[1777643501196,26.89,78374.86,0.0,-0.3113,0.00019,24.06817]
[1777643501392,26.89,78374.86,0.0,-0.3113,0.00019,24.06817]
[1777643501620,26.89,78379.8,0.0,-0.31034,0.00019,24.03749]
[1777643506640,26.88,78378.58,0.0,-0.31055,0.00019,24.04418]
[1777643508714,26.88,78369.92,0.0,-0.3122,0.00019,24.0969]
[1777643511342,26.88,78365.28,0.0,-0.3131,0.00019,24.12527]
[1777643511390,26.88,78365.28,0.0,-0.3131,0.00019,24.12527]
[1777643511676,26.88,78365.95,0.0,-0.31297,0.00019,24.12115]
[1777643513350,26.88,78366.68,0.0,-0.31283,0.00019,24.11667]
[1777643513689,26.88,78367.63,0.0,-0.31264,0.00019,24.11084]
[1777643515710,26.88,78375.58,0.0,-0.3111,0.00019,24.06189]
[1777643516071,26.88,78375.58,0.0,-0.3111,0.00019,24.06189]
[1777643516609,26.88,78375.58,0.0,-0.3111,0.00019,24.06189]
[1777643516782,26.88,78388.71,0.0,-0.30857,0.00019,23.9804]
[1777643517936,26.88,78394.77,0.0,-0.30741,0.00019,23.94241]
[1777643518668,26.88,78394.77,0.0,-0.30741,0.00019,23.94241]
[1777643518770,26.88,78394.43,0.0,-0.30747,0.00019,23.94453]
[1777643524585,26.88,78387.46,0.0,-0.30882,0.00019,23.98856]
[1777643525638,26.88,78386.37,0.0,-0.30903,0.00019,23.99534]
[1777643525778,26.88,78378.06,0.0,-0.31063,0.00019,24.0469]
[1777643527585,26.88,78378.06,0.0,-0.31063,0.00019,24.04687]
[1777643527850,26.88,78376.52,0.0,-0.31093,0.00019,24.05639]
[1777643530813,26.88,78366.34,0.0,-0.3129,0.00019,24.11894]
[1777643531845,26.88,78385.19,0.0,-0.30926,0.00019,24.00258]
[1777643531984,26.88,78385.19,0.0,-0.30926,0.00019,24.00258]
[1777643532050,26.88,78385.19,0.0,-0.30926,0.00019,24.00258]
[1777643532731,26.88,78385.19,0.0,-0.30926,0.00019,24.00258]
[1777643532750,26.88,78385.19,0.0,-0.30926,0.00019,24.00258]
[1777643532850,26.88,78400.74,0.0,-0.30627,0.00019,23.9051]
[1777643533417,26.88,78400.74,0.0,-0.30627,0.00019,23.9051]
[1777643533494,26.88,78400.74,0.0,-0.30627,0.00019,23.9051]
[1777643533834,26.88,78400.74,0.0,-0.30627,0.00019,23.90508]
[1777643534153,26.88,78400.74,0.0,-0.30627,0.00019,23.90508]
[1777643534806,26.88,78400.74,0.0,-0.30627,0.00019,23.90508]
[1777643535611,26.88,78405.85,0.0,-0.30529,0.00019,23.87275]
[1777643535691,26.88,78405.85,0.0,-0.30529,0.00019,23.87275]
[1777643535869,26.88,78407.42,0.0,-0.30499,0.00019,23.8628]
[1777643536120,26.88,78407.42,0.0,-0.30499,0.00019,23.8628]
[1777643536405,26.88,78407.42,0.0,-0.30499,0.00019,23.8628]
[1777643536866,26.88,78417.3,0.0,-0.3031,0.00019,23.79987]
[1777643537219,26.88,78417.3,0.0,-0.3031,0.00019,23.79987]
[1777643537873,26.88,78428.97,0.0,-0.30088,0.00019,23.72485]
[1777643538944,26.88,78430.41,0.0,-0.30061,0.00019,23.71558]
[1777643539252,26.88,78430.41,0.0,-0.30061,0.00019,23.71558]
[1777643539761,26.88,78430.41,0.0,-0.30061,0.00019,23.71558]
[1777643539890,26.88,78430.41,0.0,-0.30061,0.00019,23.71558]
[1777643539887,26.88,78432.12,0.0,-0.30028,0.00019,23.70454]
[1777643540697,26.88,78432.12,0.0,-0.30028,0.00019,23.70454]
[1777643541443,26.88,78436.4,0.0,-0.29948,0.00019,23.67704]
[1777643542004,26.88,78441.82,0.0,-0.29844,0.00019,23.64158]
[1777643544926,26.88,78440.33,0.0,-0.29873,0.00019,23.65152]
[1777643545048,26.88,78440.33,0.0,-0.29873,0.00019,23.65152]
[1777643545568,26.88,78444.68,0.0,-0.29791,0.00019,23.62311]
[1777643545955,26.88,78444.68,0.0,-0.29791,0.00019,23.62311]
[1777643546027,26.88,78444.68,0.0,-0.29791,0.00019,23.62311]
[1777643546766,26.88,78444.68,0.0,-0.29791,0.00019,23.62311]
[1777643546867,26.88,78441.42,0.0,-0.29852,0.00019,23.64438]
[1777643547385,26.88,78441.42,0.0,-0.29852,0.00019,23.64438]
[1777643547404,26.88,78441.42,0.0,-0.29852,0.00019,23.64438]
[1777643553758,26.89,78441.12,0.0,-0.2986,0.00019,23.64404]
[1777643553986,26.89,78434.69,0.0,-0.29982,0.00019,23.68588]
[1777643554253,26.89,78434.69,0.0,-0.29982,0.00019,23.68588]
[1777643554463,26.89,78434.69,0.0,-0.29982,0.00019,23.68588]
[1777643554631,26.89,78434.69,0.0,-0.29982,0.00019,23.68588]
[1777643554763,26.89,78434.69,0.0,-0.29982,0.00019,23.68588]
[1777643554829,26.89,78434.69,0.0,-0.29982,0.00019,23.68588]
[1777643554852,26.89,78432.15,0.0,-0.3003,0.00019,23.70232]
[1777643555923,26.89,78419.64,0.0,-0.30268,0.00019,23.78288]
[1777643556005,26.89,78419.64,0.0,-0.30268,0.00019,23.78288]
[1777643556074,26.89,78419.64,0.0,-0.30268,0.00019,23.78288]
[1777643556081,26.89,78419.64,0.0,-0.30268,0.00019,23.78288]
[1777643556247,26.89,78414.02,0.0,-0.30376,0.00019,23.81885]
[1777643558064,26.89,78414.01,0.0,-0.30376,0.00019,23.81895]
[1777643558697,26.89,78414.01,0.0,-0.30376,0.00019,23.81895]
[1777643559404,26.89,78411.28,0.0,-0.30428,0.00019,23.83637]
[1777643559429,26.89,78411.28,0.0,-0.30428,0.00019,23.83637]
[1777643559458,26.89,78411.28,0.0,-0.30428,0.00019,23.83637]
[1777643559518,26.89,78404.91,0.0,-0.3055,0.00019,23.8768]
[1777643561608,26.89,78418.36,0.0,-0.30293,0.00019,23.79119]
[1777643565253,26.89,78416.7,0.0,-0.30325,0.00019,23.80191]
[1777643565329,26.89,78416.7,0.0,-0.30325,0.00019,23.80191]
[1777643565344,26.89,78416.7,0.0,-0.30325,0.00019,23.80191]
[1777643565350,26.89,78416.7,0.0,-0.30325,0.00019,23.80191]
[1777643565534,26.89,78418.89,0.0,-0.30283,0.00019,23.78794]
[1777643567620,26.89,78435.1,0.0,-0.29975,0.00019,23.68351]
[1777643573639,26.89,78437.33,0.0,-0.29934,0.00019,23.66932]
[1777643573650,26.89,78437.33,0.0,-0.29934,0.00019,23.66932]
[1777643573654,26.89,78437.33,0.0,-0.29934,0.00019,23.66932]
[1777643573872,26.89,78437.11,0.0,-0.29938,0.00019,23.67078]
[1777643574470,26.89,78426.01,0.0,-0.30149,0.00019,23.7426]
[1777643575045,26.89,78426.01,0.0,-0.30149,0.00019,23.7426]
[1777643575699,26.89,78426.01,0.0,-0.30149,0.00019,23.7426]
[1777643575727,26.89,78424.3,0.0,-0.30181,0.00019,23.75361]
[1777643576933,26.89,78424.3,0.0,-0.30181,0.00019,23.75361]
[1777643577783,26.89,78427.26,0.0,-0.30125,0.00019,23.73459]
[1777643580832,26.89,78429.34,0.0,-0.30086,0.00019,23.72126]
[1777643580865,26.89,78429.34,0.0,-0.30086,0.00019,23.72126]
[1777643580888,26.89,78432.07,0.0,-0.30034,0.00019,23.70368]
[1777643582621,26.89,78440.05,0.0,-0.29883,0.00019,23.65198]
[1777643586843,26.89,78438.11,0.0,-0.29922,0.00019,23.6653]
[1777643587125,26.89,78440.3,0.0,-0.2988,0.00019,23.6511]
[1777643587287,26.89,78440.3,0.0,-0.2988,0.00019,23.6511]
[1777643587597,26.89,78440.3,0.0,-0.2988,0.00019,23.6511]
[1777643587744,26.89,78440.3,0.0,-0.2988,0.00019,23.6511]
[1777643587899,26.89,78440.3,0.0,-0.2988,0.00019,23.6511]
[1777643587948,26.89,78446.18,0.0,-0.29769,0.00019,23.61279]
[1777643588130,26.89,78446.18,0.0,-0.29769,0.00019,23.61279]
[1777643590672,26.89,78447.24,0.0,-0.29749,0.00019,23.60592]
[1777643590963,26.89,78443.84,0.0,-0.29814,0.00019,23.6282]
[1777643596478,26.9,78445.13,0.0,-0.2979,0.00019,23.62006]
[1777643596785,26.9,78445.13,0.0,-0.2979,0.00019,23.62006]
[1777643596886,26.9,78447.25,0.0,-0.2975,0.00019,23.60624]
[1777643597506,26.9,78447.25,0.0,-0.2975,0.00019,23.60624]
[1777643597550,26.9,78447.25,0.0,-0.2975,0.00019,23.60624]
[1777643597848,26.9,78447.25,0.0,-0.2975,0.00019,23.60624]
[1777643597953,26.9,78452.57,0.0,-0.2965,0.00019,23.57139]
[1777643598959,26.9,78472.6,0.0,-0.29273,0.00019,23.43878]
[1777643599151,26.9,78472.6,0.0,-0.29273,0.00019,23.43878]
[1777643599386,26.9,78472.6,0.0,-0.29273,0.00019,23.43878]
[1777643599602,26.9,78472.6,0.0,-0.29273,0.00019,23.43878]
[1777643599874,26.9,78494.31,0.0,-0.28868,0.00019,23.29279]
[1777643600119,26.9,78494.31,0.0,-0.28868,0.00019,23.29279]
[1777643600472,26.9,78494.31,0.0,-0.28868,0.00019,23.29279]
[1777643600971,26.9,78557.39,0.0,-0.27705,0.00018,22.85567]
[1777643601981,26.9,78594.76,0.0,-0.27028,0.00018,22.58826]
[1777643602108,26.9,78594.76,0.0,-0.27028,0.00018,22.58826]
[1777643602236,26.9,78594.76,0.0,-0.27028,0.00018,22.58826]
[1777643602357,26.9,78594.76,0.0,-0.27028,0.00018,22.58826]
[1777643604038,26.9,78617.1,0.0,-0.26629,0.00018,22.42645]
[1777643604757,26.9,78638.1,0.0,-0.26256,0.00018,22.27178]
[1777643605700,26.9,78645.1,0.0,-0.26133,0.00018,22.22036]
[1777643606146,26.9,78645.1,0.0,-0.26133,0.00018,22.22036]
[1777643606313,26.9,78645.1,0.0,-0.26133,0.00018,22.22036]
[1777643606514,26.9,78645.1,0.0,-0.26133,0.00018,22.22036]
[1777643606695,26.9,78645.1,0.0,-0.26133,0.00018,22.22036]
[1777643606930,26.9,78645.1,0.0,-0.26133,0.00018,22.22036]
[1777643607027,26.91,78654.76,0.0,-0.25968,0.00018,22.15049]
[1777643607172,26.91,78654.76,0.0,-0.25968,0.00018,22.15049]
[1777643607597,26.91,78654.76,0.0,-0.25968,0.00018,22.15049]
[1777643607637,26.91,78654.76,0.0,-0.25968,0.00018,22.15049]
[1777643607758,26.91,78654.76,0.0,-0.25968,0.00018,22.15049]
[1777643607855,26.91,78660.81,0.0,-0.25861,0.00018,22.10524]
[1777643608930,26.91,78674.32,0.0,-0.25627,0.00018,22.0046]
[1777643609181,26.91,78674.32,0.0,-0.25627,0.00018,22.0046]
[1777643609837,26.92,78691.44,0.0,-0.25333,0.00017,21.87683]
[1777643610166,26.92,78691.44,0.0,-0.25333,0.00017,21.87683]
[1777643610677,26.92,78705.9,0.0,-0.25084,0.00017,21.76738]
[1777643611656,26.92,78705.9,0.0,-0.25084,0.00017,21.76738]
[1777643611937,26.92,78726.44,0.0,-0.24727,0.00017,21.60489]
[1777643612263,26.92,78726.44,0.0,-0.24727,0.00017,21.60489]
[1777643612915,26.93,78726.49,0.0,-0.24732,0.00017,21.60729]
[1777643613055,26.93,78726.49,0.0,-0.24732,0.00017,21.60729]
[1777643613096,26.93,78726.49,0.0,-0.24732,0.00017,21.60729]
[1777643613339,26.93,78726.49,0.0,-0.24732,0.00017,21.60729]
[1777643613658,26.93,78726.49,0.0,-0.24732,0.00017,21.60729]
[1777643614058,26.94,78727.52,0.0,-0.2472,0.00017,21.6021]
[1777643614776,26.94,78732.28,0.0,-0.24645,0.00017,21.56812]
[1777643615055,26.94,78732.28,0.0,-0.24645,0.00017,21.56812]
[1777643615557,26.94,78732.28,0.0,-0.24645,0.00017,21.56812]
[1777643615818,26.94,78732.28,0.0,-0.24645,0.00017,21.56812]
[1777643615973,26.95,78732.75,0.0,-0.24644,0.00017,21.56751]
[1777643616539,26.95,78732.75,0.0,-0.24644,0.00017,21.56751]
[1777643616639,26.96,78719.73,0.0,-0.24874,0.00017,21.67125]
[1777643617267,26.96,78719.73,0.0,-0.24874,0.00017,21.67125]
[1777643617889,26.96,78719.73,0.0,-0.24874,0.00017,21.67125]
[1777643617942,26.96,78719.73,0.0,-0.24874,0.00017,21.67125]
[1777643617988,26.97,78711.04,0.0,-0.25027,0.00017,21.73975]
[1777643619444,26.98,78713.8,0.0,-0.2499,0.00017,21.72359]
[1777643619691,26.98,78713.8,0.0,-0.2499,0.00017,21.72359]
[1777643619782,26.99,78722.01,0.0,-0.24859,0.00017,21.6653]
[1777643620703,26.99,78722.01,0.0,-0.24859,0.00017,21.6653]
[1777643620845,26.99,78722.01,0.0,-0.24859,0.00017,21.6653]
[1777643620997,27.0,78729.43,0.0,-0.24739,0.00017,21.6114]
[1777643621330,27.0,78729.43,0.0,-0.24739,0.00017,21.6114]
[1777643621599,27.01,78723.02,0.0,-0.24857,0.00017,21.66449]
[1777643622257,27.01,78723.02,0.0,-0.24857,0.00017,21.66449]
[1777643622943,27.01,78723.02,0.0,-0.24857,0.00017,21.66449]
[1777643622954,27.01,78723.02,0.0,-0.24857,0.00017,21.66449]
[1777643622972,27.03,78727.29,0.0,-0.24796,0.00017,21.63705]
[1777643623732,27.03,78727.29,0.0,-0.24796,0.00017,21.63705]
[1777643623822,27.04,78733.97,0.0,-0.24688,0.00017,21.58885]
[1777643625566,27.05,78730.72,0.0,-0.24752,0.00017,21.6177]
[1777643625835,27.05,78730.72,0.0,-0.24752,0.00017,21.6177]
[1777643625925,27.06,78722.38,0.0,-0.24904,0.00017,21.68589]
[1777643626526,27.06,78722.38,0.0,-0.24904,0.00017,21.68589]
[1777643626972,27.07,78718.1,0.0,-0.24988,0.00017,21.72361]
[1777643627117,27.07,78718.1,0.0,-0.24988,0.00017,21.72361]
[1777643627541,27.09,78718.1,0.0,-0.24997,0.00017,21.72809]
[1777643628933,27.09,78718.1,0.0,-0.24997,0.00017,21.72809]
[1777643628970,27.1,78721.15,0.0,-0.24955,0.00017,21.70918]
[1777643629041,27.1,78721.15,0.0,-0.24955,0.00017,21.70918]
[1777643629192,27.1,78721.15,0.0,-0.24955,0.00017,21.70918]
[1777643629620,27.1,78721.15,0.0,-0.24955,0.00017,21.70918]
[1777643629657,27.11,78725.56,0.0,-0.24886,0.00017,21.67884]
[1777643631158,27.12,78721.36,0.0,-0.24963,0.00017,21.7132]
[1777643631172,27.12,78721.36,0.0,-0.24963,0.00017,21.7132]
[1777643631994,27.13,78718.02,0.0,-0.25031,0.00017,21.74354]
[1777643632301,27.13,78718.02,0.0,-0.25031,0.00017,21.74354]
[1777643632329,27.13,78718.02,0.0,-0.25031,0.00017,21.74354]
[1777643632888,27.13,78718.02,0.0,-0.25031,0.00017,21.74354]
[1777643632914,27.13,78718.02,0.0,-0.25031,0.00017,21.74354]
[1777643633014,27.14,78728.3,0.0,-0.24865,0.00017,21.66954]
[1777643633603,27.14,78728.3,0.0,-0.24865,0.00017,21.66954]
[1777643633817,27.15,78727.27,0.0,-0.24886,0.00017,21.67922]
[1777643636470,27.17,78724.45,0.0,-0.24951,0.00017,21.70845]
[1777643637695,27.18,78731.53,0.0,-0.24838,0.00017,21.65786]
[1777643637723,27.18,78731.53,0.0,-0.24838,0.00017,21.65786]
[1777643638657,27.19,78733.94,0.0,-0.24805,0.00017,21.64342]
[1777643638721,27.2,78734.79,0.0,-0.24799,0.00017,21.64076]
[1777643640396,27.21,78734.87,0.0,-0.24804,0.00017,21.64288]
[1777643640630,27.22,78744.62,0.0,-0.24644,0.00017,21.57097]
[1777643641681,27.22,78744.62,0.0,-0.24644,0.00017,21.57097]
[1777643641840,27.22,78744.62,0.0,-0.24644,0.00017,21.57097]
[1777643641948,27.23,78753.33,0.0,-0.24504,0.00017,21.50748]
[1777643645961,27.26,78755.78,0.0,-0.24489,0.00017,21.50091]
[1777643645983,27.27,78755.55,0.0,-0.24502,0.00017,21.50691]
[1777643646571,27.27,78755.55,0.0,-0.24502,0.00017,21.50691]
[1777643646689,27.27,78755.55,0.0,-0.24502,0.00017,21.50691]
[1777643646708,27.27,78755.55,0.0,-0.24502,0.00017,21.50691]
[1777643646801,27.28,78743.48,0.0,-0.24714,0.00017,21.60336]
[1777643647807,27.28,78743.48,0.0,-0.24714,0.00017,21.60336]
[1777643647989,27.3,78739.44,0.0,-0.24793,0.00017,21.63943]
[1777643648389,27.3,78739.44,0.0,-0.24793,0.00017,21.63943]
[1777643649021,27.31,78723.3,0.0,-0.25077,0.00017,21.76598]
[1777643650712,27.33,78730.86,0.0,-0.24961,0.00017,21.71501]
[1777643651137,27.33,78730.86,0.0,-0.24961,0.00017,21.71501]
[1777643651586,27.33,78730.86,0.0,-0.24961,0.00017,21.71501]
[1777643652045,27.33,78738.69,0.0,-0.24835,0.00017,21.65862]
[1777643652528,27.33,78738.69,0.0,-0.24835,0.00017,21.65862]
[1777643652571,27.33,78738.69,0.0,-0.24835,0.00017,21.65862]
[1777643652997,27.33,78738.69,0.0,-0.24835,0.00017,21.65862]
[1777643653734,27.34,78748.21,0.0,-0.24678,0.00017,21.58776]
[1777643654097,27.34,78748.21,0.0,-0.24678,0.00017,21.58776]
[1777643654740,27.34,78752.7,0.0,-0.24603,0.00017,21.55378]
[1777643656079,27.34,78749.02,0.0,-0.24665,0.00017,21.58224]
[1777643656102,27.34,78749.02,0.0,-0.24665,0.00017,21.58224]
[1777643656159,27.34,78749.02,0.0,-0.24665,0.00017,21.58224]
[1777643656483,27.34,78749.02,0.0,-0.24665,0.00017,21.58224]
[1777643656754,27.34,78748.99,0.0,-0.24667,0.00017,21.5828]
[1777643657430,27.34,78748.99,0.0,-0.24667,0.00017,21.5828]
[1777643657450,27.34,78748.99,0.0,-0.24667,0.00017,21.5828]
[1777643657882,27.34,78763.03,0.0,-0.24431,0.00017,21.47552]
[1777643658867,27.34,78763.03,0.0,-0.24431,0.00017,21.47552]
[1777643658931,27.35,78763.02,0.0,-0.24437,0.00017,21.47854]
[1777643659095,27.35,78763.02,0.0,-0.24437,0.00017,21.47854]
[1777643659592,27.35,78763.02,0.0,-0.24437,0.00017,21.47854]
[1777643659796,27.35,78763.02,0.0,-0.24437,0.00017,21.47854]
[1777643659878,27.35,78763.36,0.0,-0.24432,0.00017,21.47623]
[1777643660254,27.35,78763.36,0.0,-0.24432,0.00017,21.47623]
[1777643660440,27.35,78763.36,0.0,-0.24432,0.00017,21.47623]
[1777643660821,27.35,78763.36,0.0,-0.24432,0.00017,21.47623]
[1777643660932,27.35,78783.15,0.0,-0.24101,0.00017,21.32372]
[1777643662037,27.36,78793.02,0.0,-0.23944,0.00017,21.25029]
[1777643662273,27.36,78793.02,0.0,-0.23944,0.00017,21.25029]
[1777643662837,27.37,78793.02,0.0,-0.23954,0.00017,21.25521]
[1777643663881,27.37,78793.02,0.0,-0.23954,0.00017,21.25521]
[1777643664044,27.38,78787.86,0.0,-0.24048,0.00017,21.29922]
[1777643664655,27.38,78787.86,0.0,-0.24048,0.00017,21.29922]
[1777643665047,27.38,78787.86,0.0,-0.24048,0.00017,21.29922]
[1777643665067,27.39,78789.11,0.0,-0.24034,0.00017,21.29298]
[1777643665126,27.39,78789.11,0.0,-0.24034,0.00017,21.29298]
[1777643666352,27.4,78789.11,0.0,-0.24041,0.00017,21.29609]
[1777643666496,27.4,78789.11,0.0,-0.24041,0.00017,21.29609]
[1777643666914,27.4,78789.11,0.0,-0.24041,0.00017,21.29609]
[1777643666948,27.41,78776.76,0.0,-0.24256,0.00017,21.39586]
[1777643667388,27.41,78776.76,0.0,-0.24256,0.00017,21.39586]
[1777643667960,27.43,78780.43,0.0,-0.24205,0.00017,21.37249]
[1777643668460,27.43,78780.43,0.0,-0.24205,0.00017,21.37249]
[1777643668857,27.44,78780.43,0.0,-0.24212,0.00017,21.37606]
[1777643669203,27.44,78780.43,0.0,-0.24212,0.00017,21.37606]
[1777643669867,27.45,78792.52,0.0,-0.24019,0.00017,21.28668]
[1777643671670,27.46,78794.27,0.0,-0.24,0.00017,21.27795]
[1777643671900,27.46,78794.27,0.0,-0.24,0.00017,21.27795]
[1777643672000,27.47,78802.07,0.0,-0.23879,0.00016,21.21849]
[1777643672104,27.47,78802.07,0.0,-0.23879,0.00016,21.21849]
[1777643672885,27.49,78802.07,0.0,-0.23889,0.00016,21.22345]
[1777643673406,27.49,78802.07,0.0,-0.23889,0.00016,21.22345]
[1777643673617,27.49,78802.07,0.0,-0.23889,0.00016,21.22345]
[1777643673893,27.5,78809.32,0.0,-0.23778,0.00016,21.17109]
[1777643674306,27.5,78809.32,0.0,-0.23778,0.00016,21.17109]
[1777643675071,27.5,78838.15,0.0,-0.23314,0.00016,20.95001]
[1777643675108,27.5,78838.15,0.0,-0.23314,0.00016,20.95001]
[1777643675908,27.51,78838.15,0.0,-0.23321,0.00016,20.95337]
[1777643676863,27.51,78838.15,0.0,-0.23321,0.00016,20.95337]
[1777643677092,27.53,78810.11,0.0,-0.23789,0.00016,21.17704]
[1777643678835,27.54,78810.11,0.0,-0.23799,0.00016,21.1819]
[1777643678939,27.55,78794.99,0.0,-0.2406,0.00017,21.30409]
[1777643680677,27.57,78789.61,0.0,-0.24157,0.00017,21.34951]
[1777643680736,27.57,78789.61,0.0,-0.24157,0.00017,21.34951]
[1777643680969,27.57,78789.61,0.0,-0.24157,0.00017,21.34951]
[1777643681054,27.59,78795.32,0.0,-0.24078,0.00016,21.31299]
[1777643682036,27.59,78795.32,0.0,-0.24078,0.00016,21.31299]
[1777643682960,27.6,78794.17,0.0,-0.24105,0.00016,21.32574]
[1777643683761,27.6,78794.17,0.0,-0.24105,0.00016,21.32574]
[1777643683968,27.61,78785.81,0.0,-0.24253,0.00017,21.39447]
[1777643684608,27.61,78785.81,0.0,-0.24253,0.00017,21.39447]
[1777643684702,27.61,78785.81,0.0,-0.24253,0.00017,21.39447]
[1777643684851,27.61,78785.81,0.0,-0.24253,0.00017,21.39447]
[1777643684974,27.62,78778.83,0.0,-0.24377,0.00017,21.45163]
[1777643685985,27.63,78762.71,0.0,-0.24655,0.00017,21.5784]
[1777643687888,27.64,78759.73,0.0,-0.24712,0.00017,21.60435]
[1777643687998,27.65,78759.73,0.0,-0.24718,0.00017,21.60713]
[1777643689004,27.66,78748.48,0.0,-0.24912,0.00017,21.69435]
[1777643689174,27.66,78748.48,0.0,-0.24912,0.00017,21.69435]
[1777643690070,27.66,78748.48,0.0,-0.24912,0.00017,21.69435]
[1777643690021,27.66,78752.79,0.0,-0.24844,0.00017,21.66403]
[1777643691033,27.67,78752.79,0.0,-0.24848,0.00017,21.66561]
[1777643691644,27.67,78752.79,0.0,-0.24848,0.00017,21.66561]
[1777643691692,27.67,78752.79,0.0,-0.24848,0.00017,21.66561]
[1777643693043,27.68,78768.19,0.0,-0.24598,0.00017,21.55296]
[1777643694811,27.68,78772.96,0.0,-0.24523,0.00017,21.5189]
[1777643695048,27.69,78770.09,0.0,-0.24575,0.00017,21.54295]
[1777643696072,27.69,78770.09,0.0,-0.24575,0.00017,21.54295]
[1777643698451,27.71,78765.42,0.0,-0.24671,0.00017,21.58668]
[1777643699076,27.72,78754.14,0.0,-0.24864,0.00017,21.67374]
[1777643699678,27.72,78754.14,0.0,-0.24864,0.00017,21.67374]
[1777643700101,27.72,78754.14,0.0,-0.24864,0.00017,21.67374]
[1777643700128,27.72,78754.86,0.0,-0.24853,0.00017,21.66849]
[1777643700309,27.72,78754.86,0.0,-0.24853,0.00017,21.66849]
[1777643701057,27.72,78754.86,0.0,-0.24853,0.00017,21.66849]
[1777643701107,27.72,78745.82,0.0,-0.25005,0.00017,21.73627]
[1777643702130,27.72,78756.2,0.0,-0.24831,0.00017,21.65871]
[1777643702968,27.72,78756.2,0.0,-0.24831,0.00017,21.65871]
[1777643705006,27.72,78762.97,0.0,-0.24719,0.00017,21.60848]
[1777643705164,27.72,78762.59,0.0,-0.24726,0.00017,21.61157]
[1777643705715,27.72,78762.59,0.0,-0.24726,0.00017,21.61157]
[1777643706932,27.72,78761.02,0.0,-0.24752,0.00017,21.62336]
[1777643707147,27.73,78772.34,0.0,-0.24565,0.00017,21.53863]
[1777643707767,27.73,78772.34,0.0,-0.24565,0.00017,21.53863]
[1777643708098,27.73,78772.34,0.0,-0.24565,0.00017,21.53863]
[1777643709842,27.74,78766.92,0.0,-0.24667,0.00017,21.58509]
[1777643710302,27.74,78769.57,0.0,-0.24623,0.00017,21.5654]
[1777643710395,27.74,78769.57,0.0,-0.24623,0.00017,21.5654]
[1777643711744,27.74,78774.33,0.0,-0.24545,0.00017,21.52981]
[1777643711978,27.74,78774.33,0.0,-0.24545,0.00017,21.52981]
[1777643712185,27.75,78779.61,0.0,-0.2446,0.00017,21.49121]
[1777643712340,27.75,78779.61,0.0,-0.2446,0.00017,21.49121]
[1777643712930,27.75,78779.61,0.0,-0.2446,0.00017,21.49121]
[1777643712957,27.75,78779.61,0.0,-0.2446,0.00017,21.49121]
[1777643713190,27.75,78800.28,0.0,-0.2412,0.00016,21.33436]
[1777643713493,27.75,78800.28,0.0,-0.2412,0.00016,21.33436]
[1777643713523,27.75,78800.28,0.0,-0.2412,0.00016,21.33436]
[1777643714083,27.75,78800.28,0.0,-0.2412,0.00016,21.33436]
[1777643714092,27.75,78800.28,0.0,-0.2412,0.00016,21.33436]
[1777643714197,27.76,78803.76,0.0,-0.24075,0.00016,21.31384]
[1777643714458,27.76,78803.76,0.0,-0.24075,0.00016,21.31384]
[1777643715203,27.76,78789.78,0.0,-0.24305,0.00016,21.42013]
[1777643716127,27.78,78772.06,0.0,-0.24607,0.00017,21.55848]
[1777643717511,27.78,78773.25,0.0,-0.24588,0.00017,21.54983]
[1777643717796,27.78,78773.25,0.0,-0.24588,0.00017,21.54983]
[1777643717935,27.78,78773.25,0.0,-0.24588,0.00017,21.54983]
[1777643717988,27.78,78785.97,0.0,-0.24382,0.00016,21.45584]
[1777643718439,27.78,78785.97,0.0,-0.24382,0.00016,21.45584]
[1777643718798,27.78,78785.97,0.0,-0.24382,0.00016,21.45584]
[1777643718898,27.78,78801.82,0.0,-0.24121,0.00016,21.3356]
[1777643719355,27.78,78801.82,0.0,-0.24121,0.00016,21.3356]
[1777643719665,27.78,78801.82,0.0,-0.24121,0.00016,21.3356]
[1777643720582,27.79,78798.66,0.0,-0.24179,0.00016,21.36259]
[1777643720965,27.79,78799.16,0.0,-0.24171,0.00016,21.35879]
[1777643721346,27.79,78799.16,0.0,-0.24171,0.00016,21.35879]
[1777643721977,27.8,78822.12,0.0,-0.23804,0.00016,21.18753]
[1777643722530,27.8,78822.12,0.0,-0.23804,0.00016,21.18753]
[1777643722776,27.8,78822.12,0.0,-0.23804,0.00016,21.18753]
[1777643722897,27.8,78822.12,0.0,-0.23804,0.00016,21.18753]
[1777643723069,27.81,78827.3,0.0,-0.23728,0.00016,21.15189]
[1777643723435,27.81,78827.3,0.0,-0.23728,0.00016,21.15189]
[1777643724378,27.83,78812.01,0.0,-0.23989,0.00016,21.27468]
[1777643726692,27.84,78812.01,0.0,-0.23995,0.00016,21.27749]
[1777643726910,27.84,78812.01,0.0,-0.23995,0.00016,21.27749]
[1777643726921,27.84,78812.01,0.0,-0.23995,0.00016,21.27749]
[1777643727076,27.84,78812.64,0.0,-0.23991,0.00016,21.27555]
[1777643727993,27.84,78812.64,0.0,-0.23991,0.00016,21.27555]
[1777643728005,27.86,78820.23,0.0,-0.23877,0.00016,21.22263]
[1777643729581,27.86,78825.47,0.0,-0.23792,0.00016,21.18258]
[1777643729885,27.86,78825.47,0.0,-0.23792,0.00016,21.18258]
[1777643730231,27.86,78825.47,0.0,-0.23792,0.00016,21.18258]
[1777643730037,27.86,78832.23,0.0,-0.23688,0.00016,21.13345]
[1777643730584,27.86,78832.23,0.0,-0.23688,0.00016,21.13345]
[1777643731084,27.87,78850.33,0.0,-0.234,0.00016,20.99328]
[1777643731565,27.87,78850.33,0.0,-0.234,0.00016,20.99328]
[1777643731638,27.87,78850.33,0.0,-0.234,0.00016,20.99328]
[1777643731903,27.87,78850.33,0.0,-0.234,0.00016,20.99328]
[1777643732007,27.88,78866.43,0.0,-0.23147,0.00016,20.87111]
[1777643732697,27.88,78866.43,0.0,-0.23147,0.00016,20.87111]
[1777643732902,27.88,78866.43,0.0,-0.23147,0.00016,20.87111]
[1777643733123,27.88,78866.43,0.0,-0.23147,0.00016,20.87111]
[1777643733138,27.89,78873.56,0.0,-0.23044,0.00016,20.82123]
[1777643734381,27.9,78876.47,0.0,-0.23004,0.00016,20.80182]
[1777643734795,27.9,78876.47,0.0,-0.23004,0.00016,20.80182]
[1777643735040,27.91,78874.91,0.0,-0.23035,0.00016,20.81696]
[1777643736154,27.91,78863.24,0.0,-0.23225,0.00016,20.90932]
[1777643738887,27.93,78859.21,0.0,-0.233,0.00016,20.94612]
[1777643738905,27.93,78859.21,0.0,-0.233,0.00016,20.94612]
[1777643738917,27.93,78859.21,0.0,-0.233,0.00016,20.94612]
[1777643738988,27.94,78858.96,0.0,-0.23316,0.00016,20.95363]
[1777643740357,27.94,78855.49,0.0,-0.23371,0.00016,20.98037]
[1777643740522,27.94,78855.49,0.0,-0.23371,0.00016,20.98037]
[1777643741236,27.97,78849.47,0.0,-0.23487,0.00016,21.03643]
[1777643742370,27.97,78843.36,0.0,-0.23585,0.00016,21.08326]
[1777643743135,27.97,78843.36,0.0,-0.23585,0.00016,21.08326]
[1777643743189,27.99,78839.63,0.0,-0.23663,0.00016,21.12028]
[1777643743728,27.99,78839.63,0.0,-0.23663,0.00016,21.12028]
[1777643743905,27.99,78839.63,0.0,-0.23663,0.00016,21.12028]
[1777643744008,28.0,78830.78,0.0,-0.23813,0.00016,21.19165]
[1777643744669,28.0,78830.78,0.0,-0.23813,0.00016,21.19165]
[1777643745182,28.01,78823.99,0.0,-0.23933,0.00016,21.24779]
[1777643746150,28.02,78810.68,0.0,-0.24155,0.00016,21.35174]
[1777643746958,28.02,78810.68,0.0,-0.24155,0.00016,21.35174]
[1777643746991,28.02,78805.22,0.0,-0.24244,0.00016,21.39285]
[1777643749173,28.02,78807.66,0.0,-0.24205,0.00016,21.37449]
[1777643749258,28.04,78806.76,0.0,-0.24231,0.00016,21.38709]
[1777643750502,28.04,78806.76,0.0,-0.24231,0.00016,21.38709]
[1777643750594,28.05,78802.49,0.0,-0.24313,0.00016,21.42474]
[1777643753508,28.07,78811.62,0.0,-0.24175,0.00016,21.36142]
[1777643756554,28.1,78805.82,0.0,-0.24289,0.00016,21.41456]
[1777643757253,28.1,78801.96,0.0,-0.24352,0.00016,21.44345]
[1777643757374,28.1,78801.96,0.0,-0.24352,0.00016,21.44345]
[1777643758030,28.1,78801.96,0.0,-0.24352,0.00016,21.44345]
[1777643758038,28.1,78790.59,0.0,-0.24538,0.00016,21.52829]
[1777643758573,28.1,78790.59,0.0,-0.24538,0.00016,21.52829]
[1777643758655,28.1,78778.5,0.0,-0.24737,0.00016,21.61841]
[1777643760058,28.1,78778.5,0.0,-0.24737,0.00016,21.61841]
[1777643760111,28.1,78775.86,0.0,-0.24781,0.00016,21.63799]
[1777643762525,28.1,78776.07,0.0,-0.24778,0.00016,21.63671]
[1777643762799,28.1,78770.96,0.0,-0.24862,0.00016,21.67471]
[1777643763546,28.1,78770.96,0.0,-0.24862,0.00016,21.67471]
[1777643764079,28.1,78770.96,0.0,-0.24862,0.00016,21.67471]
[1777643764105,28.1,78770.96,0.0,-0.24862,0.00016,21.67471]
[1777643764147,28.1,78771.24,0.0,-0.24859,0.00016,21.67309]
[1777643764297,28.1,78771.24,0.0,-0.24859,0.00016,21.67309]
[1777643764566,28.1,78771.24,0.0,-0.24859,0.00016,21.67309]
[1777643766515,28.12,78767.52,0.0,-0.24936,0.00016,21.70779]
[1777643766530,28.12,78767.52,0.0,-0.24936,0.00016,21.70779]
[1777643766834,28.12,78762.16,0.0,-0.25024,0.00017,21.74719]
[1777643770163,28.12,78758.86,0.0,-0.2508,0.00017,21.77208]
[1777643770185,28.13,78753.95,0.0,-0.25169,0.00017,21.8112]
[1777643770517,28.13,78753.95,0.0,-0.25169,0.00017,21.8112]
[1777643771699,28.13,78754.05,0.0,-0.25167,0.00017,21.81047]
[1777643772224,28.13,78754.05,0.0,-0.25167,0.00017,21.81047]
[1777643771800,28.13,78765.87,0.0,-0.24972,0.00017,21.72418]
[1777643772662,28.13,78765.87,0.0,-0.24973,0.00017,21.72454]
[1777643774222,28.13,78765.87,0.0,-0.24973,0.00017,21.72454]
[1777643774676,28.16,78770.31,0.0,-0.24917,0.00016,21.69962]
[1777643775863,28.16,78770.31,0.0,-0.24917,0.00016,21.69962]
[1777643775981,28.16,78770.31,0.0,-0.24917,0.00016,21.69962]
[1777643776283,28.17,78768.17,0.0,-0.2496,0.00016,21.71933]
[1777643776531,28.17,78768.17,0.0,-0.2496,0.00016,21.71933]
[1777643776550,28.17,78768.17,0.0,-0.2496,0.00016,21.71933]
[1777643776997,28.17,78768.17,0.0,-0.2496,0.00016,21.71933]
[1777643777293,28.17,78742.74,0.0,-0.25381,0.00017,21.90494]
[1777643777634,28.17,78742.74,0.0,-0.25381,0.00017,21.90494]
[1777643777659,28.17,78742.74,0.0,-0.25381,0.00017,21.90494]
[1777643778273,28.17,78742.74,0.0,-0.25381,0.00017,21.90494]
[1777643777801,28.17,78726.12,0.0,-0.25659,0.00017,22.02506]
[1777643778384,28.17,78726.12,0.0,-0.25659,0.00017,22.02506]
[1777643779010,28.17,78726.12,0.0,-0.25659,0.00017,22.02506]
[1777643779201,28.18,78717.66,0.0,-0.2581,0.00017,22.09015]
[1777643780030,28.18,78717.66,0.0,-0.2581,0.00017,22.09015]
[1777643780117,28.19,78716.53,0.0,-0.25835,0.00017,22.10086]
[1777643780765,28.19,78716.53,0.0,-0.25835,0.00017,22.10086]
[1777643780822,28.19,78725.6,0.0,-0.25683,0.00017,22.03582]
[1777643781647,28.19,78725.6,0.0,-0.25683,0.00017,22.03582]
[1777643782055,28.19,78727.73,0.0,-0.2565,0.00017,22.02152]
[1777643782839,28.19,78727.73,0.0,-0.2565,0.00017,22.02152]
[1777643782940,28.19,78720.25,0.0,-0.25775,0.00017,22.07524]
[1777643784268,28.19,78720.25,0.0,-0.25775,0.00017,22.07524]
[1777643785105,28.2,78729.05,0.0,-0.25635,0.00017,22.01532]
[1777643785720,28.2,78729.05,0.0,-0.25635,0.00017,22.01532]
[1777643786005,28.21,78739.03,0.0,-0.25475,0.00017,21.9464]
[1777643786462,28.21,78739.03,0.0,-0.25475,0.00017,21.9464]
[1777643786663,28.21,78739.03,0.0,-0.25475,0.00017,21.9464]
[1777643786700,28.21,78739.03,0.0,-0.25475,0.00017,21.9464]
[1777643787062,28.22,78746.03,0.0,-0.25367,0.00017,21.89928]
[1777643788327,28.22,78746.03,0.0,-0.25367,0.00017,21.89928]
[1777643788451,28.22,78746.03,0.0,-0.25367,0.00017,21.89928]
[1777643789098,28.24,78751.93,0.0,-0.25281,0.00017,21.8621]
[1777643791016,28.24,78751.93,0.0,-0.25281,0.00017,21.8621]
[1777643791252,28.26,78757.83,0.0,-0.25193,0.00017,21.82051]
[1777643791734,28.26,78757.83,0.0,-0.25193,0.00017,21.82051]
[1777643791835,28.26,78770.07,0.0,-0.24991,0.00016,21.73127]
[1777643794198,28.28,78768.94,0.0,-0.25025,0.00016,21.74658]
[1777643794215,28.28,78768.94,0.0,-0.25025,0.00016,21.74658]
[1777643794222,28.28,78768.94,0.0,-0.25025,0.00016,21.74658]
[1777643794288,28.28,78759.54,0.0,-0.2518,0.00016,21.81505]
[1777643795609,28.28,78759.54,0.0,-0.2518,0.00016,21.81505]
[1777643796347,28.32,78751.45,0.0,-0.25341,0.00017,21.8864]
[1777643796842,28.32,78751.45,0.0,-0.25341,0.00017,21.8864]
[1777643798141,28.33,78738.53,0.0,-0.25565,0.00017,21.9836]
[1777643800370,28.34,78740.82,0.0,-0.25534,0.00017,21.9707]
[1777643800601,28.34,78740.82,0.0,-0.25534,0.00017,21.9707]
[1777643801236,28.37,78743.34,0.0,-0.25516,0.00017,21.96299]
[1777643802628,28.38,78741.89,0.0,-0.25547,0.00017,21.97689]
[1777643802876,28.38,78741.89,0.0,-0.25547,0.00017,21.97689]
[1777643804500,28.38,78739.95,0.0,-0.2558,0.00017,21.99112]
[1777643804889,28.38,78739.86,0.0,-0.25583,0.00017,21.99209]
[1777643806708,28.39,78731.9,0.0,-0.25715,0.00017,22.04927]
[1777643806906,28.39,78732.04,0.0,-0.25713,0.00017,22.04828]
[1777643808821,28.39,78728.43,0.0,-0.25774,0.00017,22.07451]
[1777643808918,28.39,78725.6,0.0,-0.25822,0.00017,22.09486]
[1777643810279,28.39,78725.6,0.0,-0.25822,0.00017,22.09486]
[1777643810029,28.39,78712.13,0.0,-0.26051,0.00017,22.19227]
[1777643810581,28.39,78712.13,0.0,-0.26051,0.00017,22.19227]
[1777643811023,28.39,78712.13,0.0,-0.26051,0.00017,22.19227]
[1777643811162,28.39,78712.13,0.0,-0.26051,0.00017,22.19227]
[1777643811262,28.39,78719.75,0.0,-0.25924,0.00017,22.1384]
[1777643813214,28.4,78719.75,0.0,-0.25926,0.00017,22.13931]
[1777643813294,28.4,78743.37,0.0,-0.25533,0.00017,21.97063]
[1777643813834,28.4,78743.37,0.0,-0.25533,0.00017,21.97063]
[1777643814163,28.4,78733.41,0.0,-0.25698,0.00017,22.04182]
[1777643814603,28.4,78733.41,0.0,-0.25698,0.00017,22.04182]
[1777643814617,28.4,78733.41,0.0,-0.25698,0.00017,22.04182]
[1777643815261,28.4,78733.41,0.0,-0.25698,0.00017,22.04182]
[1777643815271,28.4,78733.41,0.0,-0.25698,0.00017,22.04182]
[1777643815275,28.4,78733.41,0.0,-0.25698,0.00017,22.04182]
[1777643814963,28.4,78733.41,0.0,-0.25698,0.00017,22.04204]
[1777643815383,28.4,78733.41,0.0,-0.25698,0.00017,22.04204]
[1777643816240,28.4,78739.43,0.0,-0.25599,0.00017,21.9993]
[1777643816927,28.4,78739.43,0.0,-0.25599,0.00017,21.9993]
[1777643816998,28.4,78741.5,0.0,-0.25565,0.00017,21.98473]
[1777643819563,28.4,78742.15,0.0,-0.25556,0.00017,21.98068]
[1777643820968,28.4,78748.67,0.0,-0.25449,0.00017,21.93445]
[1777643821062,28.4,78748.01,0.0,-0.2546,0.00017,21.93919]
[1777643822136,28.4,78748.01,0.0,-0.2546,0.00017,21.93919]
[1777643825037,28.41,78759.41,0.0,-0.25274,0.00016,21.85825]
[1777643826304,28.41,78759.41,0.0,-0.25274,0.00016,21.85825]
[1777643827049,28.41,78757.32,0.0,-0.25309,0.00016,21.87353]
[1777643827337,28.41,78746.74,0.0,-0.25485,0.00017,21.94995]
[1777643829572,28.41,78740.19,0.0,-0.25593,0.00017,21.99705]
[1777643830072,28.41,78740.19,0.0,-0.25594,0.00017,21.99721]
[1777643832348,28.41,78737.04,0.0,-0.25646,0.00017,22.01988]
[1777643832597,28.41,78729.13,0.0,-0.25778,0.00017,22.07648]
[1777643833093,28.41,78729.13,0.0,-0.25779,0.00017,22.07672]
[1777643834100,28.41,78720.05,0.0,-0.2593,0.00017,22.14132]
[1777643836251,28.41,78704.81,0.0,-0.26186,0.00017,22.24898]
[1777643836682,28.41,78704.81,0.0,-0.26186,0.00017,22.24898]
[1777643836700,28.41,78704.81,0.0,-0.26186,0.00017,22.24898]
[1777643837121,28.41,78704.81,0.0,-0.26186,0.00017,22.24907]
[1777643838129,28.41,78693.4,0.0,-0.26378,0.00017,22.32922]
[1777643839008,28.41,78693.4,0.0,-0.26378,0.00017,22.32922]
[1777643839024,28.41,78693.4,0.0,-0.26378,0.00017,22.32922]
[1777643839037,28.41,78693.4,0.0,-0.26378,0.00017,22.32922]
[1777643839066,28.41,78693.4,0.0,-0.26378,0.00017,22.32922]
[1777643839135,28.41,78693.95,0.0,-0.26369,0.00017,22.32555]
[1777643840108,28.41,78693.95,0.0,-0.26369,0.00017,22.32555]
[1777643840179,28.41,78702.84,0.0,-0.2622,0.00017,22.26349]
[1777643842958,28.41,78702.59,0.0,-0.26225,0.00017,22.26553]
[1777643843168,28.41,78702.59,0.0,-0.26225,0.00017,22.26553]
[1777643843692,28.41,78691.44,0.0,-0.26413,0.00017,22.34359]
[1777643844618,28.42,78691.44,0.0,-0.26413,0.00017,22.34364]
[1777643845177,28.42,78682.29,0.0,-0.26568,0.00017,22.40755]
[1777643845807,28.42,78682.29,0.0,-0.26568,0.00017,22.40755]
[1777643846184,28.42,78677.9,0.0,-0.26643,0.00017,22.43817]
[1777643850009,28.42,78683.14,0.0,-0.26555,0.00017,22.40218]
[1777643850358,28.42,78694.93,0.0,-0.26356,0.00017,22.32016]
[1777643850529,28.42,78694.93,0.0,-0.26356,0.00017,22.32016]
[1777643851106,28.42,78694.93,0.0,-0.26356,0.00017,22.32016]
[1777643851333,28.42,78706.17,0.0,-0.26165,0.00017,22.23751]
[1777643851707,28.42,78706.17,0.0,-0.26165,0.00017,22.23751]
[1777643852339,28.42,78706.48,0.0,-0.2616,0.00017,22.2353]
[1777643852542,28.42,78706.48,0.0,-0.2616,0.00017,22.2353]
[1777643853010,28.42,78706.48,0.0,-0.2616,0.00017,22.2353]
[1777643853075,28.42,78706.48,0.0,-0.2616,0.00017,22.2353]
[1777643853241,28.42,78706.48,0.0,-0.2616,0.00017,22.2353]
[1777643853463,28.42,78706.48,0.0,-0.2616,0.00017,22.2353]
[1777643853772,28.42,78706.48,0.0,-0.2616,0.00017,22.2353]
[1777643854247,28.42,78703.71,0.0,-0.26206,0.00017,22.25473]
[1777643855056,28.42,78703.71,0.0,-0.26206,0.00017,22.25473]
[1777643860291,28.42,78705.42,0.0,-0.26179,0.00017,22.24349]
[1777643864373,28.42,78688.34,0.0,-0.26467,0.00017,22.36315]
[1777643864452,28.42,78688.34,0.0,-0.26467,0.00017,22.36315]
[1777643864507,28.42,78688.34,0.0,-0.26467,0.00017,22.36315]
[1777643865169,28.42,78688.34,0.0,-0.26467,0.00017,22.36315]
[1777643865328,28.42,78688.34,0.0,-0.26467,0.00017,22.36315]
[1777643865379,28.42,78694.47,0.0,-0.26364,0.00017,22.3205]
[1777643865506,28.42,78694.47,0.0,-0.26364,0.00017,22.3205]
[1777643866331,28.42,78694.47,0.0,-0.26365,0.00017,22.32079]
[1777643867645,28.42,78690.89,0.0,-0.26425,0.00017,22.34576]
[1777643867660,28.42,78690.89,0.0,-0.26425,0.00017,22.34576]
[1777643867806,28.42,78690.89,0.0,-0.26425,0.00017,22.34576]
[1777643868046,28.42,78690.89,0.0,-0.26425,0.00017,22.34576]
[1777643868348,28.42,78693.63,0.0,-0.26379,0.00017,22.32697]
[1777643869542,28.42,78694.36,0.0,-0.26368,0.00017,22.32205]
[1777643870360,28.42,78691.77,0.0,-0.26411,0.00017,22.34027]
[1777643871778,28.43,78691.53,0.0,-0.26416,0.00017,22.3421]
[1777643872375,28.43,78691.53,0.0,-0.26416,0.00017,22.3421]
[1777643872374,28.43,78687.27,0.0,-0.26488,0.00017,22.37189]
[1777643873820,28.43,78683.18,0.0,-0.26557,0.00017,22.40042]
[1777643874387,28.43,78683.75,0.0,-0.26548,0.00017,22.39658]
[1777643879780,28.43,78677.97,0.0,-0.26647,0.00017,22.43709]
[1777643879899,28.43,78677.97,0.0,-0.26647,0.00017,22.43709]
[1777643879962,28.43,78677.97,0.0,-0.26647,0.00017,22.43709]
[1777643879968,28.43,78677.97,0.0,-0.26647,0.00017,22.43709]
[1777643880608,28.43,78676.69,0.0,-0.26668,0.00017,22.44603]
[1777643880669,28.43,78673.71,0.0,-0.26719,0.00017,22.4666]
[1777643882217,28.43,78673.71,0.0,-0.26719,0.00017,22.4666]
[1777643883958,28.43,78676.02,0.0,-0.2668,0.00017,22.45056]
[1777643883963,28.43,78676.02,0.0,-0.2668,0.00017,22.45056]
[1777643884249,28.43,78679.81,0.0,-0.26615,0.00017,22.42433]
[1777643886839,28.43,78670.56,0.0,-0.26772,0.00017,22.48818]
[1777643888743,28.43,78665.08,0.0,-0.26865,0.00017,22.52584]
[1777643888755,28.43,78665.08,0.0,-0.26865,0.00017,22.52584]
[1777643889076,28.43,78664.49,0.0,-0.26875,0.00017,22.52981]
[1777643893192,28.43,78655.5,0.0,-0.27027,0.00017,22.59114]
[1777643896178,28.43,78653.34,0.0,-0.27064,0.00017,22.60602]
[1777643896228,28.43,78646.98,0.0,-0.27173,0.00017,22.64937]
[1777643898241,28.43,78646.98,0.0,-0.27173,0.00017,22.64947]
[1777643898252,28.43,78646.98,0.0,-0.27173,0.00017,22.64947]
[1777643902204,28.43,78654.48,0.0,-0.27046,0.00017,22.59893]
[1777643905227,28.43,78657.26,0.0,-0.27,0.00017,22.58039]
[1777643906354,28.43,78655.78,0.0,-0.27026,0.00017,22.59066]
[1777643906357,28.43,78655.78,0.0,-0.27026,0.00017,22.59066]
[1777643906663,28.43,78660.22,0.0,-0.26951,0.00017,22.56058]
[1777643909232,28.43,78659.17,0.0,-0.26969,0.00017,22.56792]
[1777643914374,28.43,78651.72,0.0,-0.27095,0.00017,22.61544]
[1777643914482,28.43,78652.15,0.0,-0.27088,0.00017,22.61264]
[1777643914722,28.43,78652.15,0.0,-0.27088,0.00017,22.61264]
[1777643916149,28.43,78652.15,0.0,-0.27088,0.00017,22.61264]
[1777643920281,28.44,78650.65,0.0,-0.27114,0.00017,22.6233]
[1777643920557,28.44,78648.78,0.0,-0.27146,0.00017,22.63612]
[1777643920567,28.44,78648.78,0.0,-0.27146,0.00017,22.63612]
[1777643920866,28.44,78652.78,0.0,-0.27078,0.00017,22.60895]
[1777643923784,28.44,78657.59,0.0,-0.26997,0.00017,22.57641]
[1777643924791,28.44,78663.01,0.0,-0.26905,0.00017,22.53935]
[1777643930418,28.44,78664.94,0.0,-0.26873,0.00017,22.52648]
[1777643931395,28.44,78666.52,0.0,-0.26847,0.00017,22.51575]
[1777643931455,28.44,78666.71,0.0,-0.26844,0.00017,22.51457]
[1777643932170,28.44,78666.71,0.0,-0.26844,0.00017,22.51457]
[1777643932792,28.44,78671.13,0.0,-0.26769,0.00017,22.48422]
[1777643932849,28.44,78671.13,0.0,-0.26769,0.00017,22.48433]
[1777643937947,28.44,78678.57,0.0,-0.26644,0.00017,22.43328]
[1777643943569,28.44,78683.82,0.0,-0.26556,0.00017,22.39742]
[1777643949881,28.45,78682.3,0.0,-0.26584,0.00017,22.40877]
[1777643955011,28.45,78682.8,0.0,-0.26578,0.00017,22.40616]
[1777643960043,28.45,78684.61,0.0,-0.26549,0.00017,22.39448]
[1777643961992,28.45,78685.96,0.0,-0.26527,0.00017,22.38531]
[1777643962093,28.45,78684.72,0.0,-0.26548,0.00017,22.39411]
[1777643964655,28.46,78683.25,0.0,-0.26574,0.00017,22.40471]
[1777643964674,28.46,78683.25,0.0,-0.26574,0.00017,22.40471]
[1777643965079,28.46,78681.76,0.0,-0.26599,0.00017,22.41522]
[1777643968441,28.46,78683.56,0.0,-0.2657,0.00017,22.40313]
[1777643969061,28.46,78683.57,0.0,-0.2657,0.00017,22.40326]
[1777643969862,28.46,78683.93,0.0,-0.26565,0.00017,22.40097]
[1777643970208,28.46,78683.93,0.0,-0.26565,0.00017,22.40097]
[1777643970324,28.46,78684.16,0.0,-0.26561,0.00017,22.39957]
[1777643970569,28.46,78684.16,0.0,-0.26561,0.00017,22.39957]
[1777643971120,28.46,78684.16,0.0,-0.26559,0.00017,22.39588]
[1777643971725,28.46,78684.16,0.0,-0.26559,0.00017,22.39588]
[1777643972126,28.46,78685.9,0.0,-0.2653,0.00017,22.38391]
[1777643977211,28.46,78686.27,0.0,-0.26525,0.00017,22.38173]
[1777643977274,28.46,78681.0,0.0,-0.26614,0.00017,22.41834]
[1777643981293,28.46,78672.27,0.0,-0.26762,0.00017,22.47876]
[1777643987232,28.46,78672.56,0.0,-0.26757,0.00017,22.47676]
[1777643992267,28.46,78677.97,0.0,-0.26666,0.00017,22.43953]
[1777643995398,28.46,78679.59,0.0,-0.26638,0.00017,22.42836]
[1777643995496,28.46,78684.13,0.0,-0.26562,0.00017,22.39696]
[1777643995607,28.46,78684.13,0.0,-0.26562,0.00017,22.39696]
[1777643996295,28.46,78684.13,0.0,-0.26562,0.00017,22.39699]
[1777643996931,28.46,78684.13,0.0,-0.26562,0.00017,22.39699]
[1777643998359,28.46,78688.67,0.0,-0.26485,0.00017,22.36554]
[1777643998501,28.46,78696.27,0.0,-0.26357,0.00017,22.31256]
[1777644000483,28.46,78696.27,0.0,-0.26357,0.00017,22.31256]
[1777644000527,28.46,78696.27,0.0,-0.26357,0.00017,22.31256]
[1777644001481,28.46,78686.35,0.0,-0.26524,0.00017,22.38148]
[1777644002606,28.46,78680.51,0.0,-0.26623,0.00017,22.42189]
[1777644002788,28.46,78680.51,0.0,-0.26623,0.00017,22.42189]
[1777644003273,28.46,78680.51,0.0,-0.26623,0.00017,22.42189]
[1777644003376,28.46,78700.66,0.0,-0.26283,0.00017,22.28179]
[1777644003600,28.46,78700.66,0.0,-0.26283,0.00017,22.28179]
[1777644004173,28.46,78700.66,0.0,-0.26283,0.00017,22.28179]
[1777644004605,28.46,78700.66,0.0,-0.26283,0.00017,22.28163]
[1777644004841,28.46,78700.66,0.0,-0.26283,0.00017,22.28163]
[1777644005111,28.46,78700.66,0.0,-0.26283,0.00017,22.28163]
[1777644005385,28.46,78711.9,0.0,-0.26095,0.00017,22.20282]
[1777644005960,28.46,78711.9,0.0,-0.26095,0.00017,22.20282]
[1777644006318,28.46,78711.9,0.0,-0.26095,0.00017,22.20282]
[1777644006451,28.46,78711.9,0.0,-0.26095,0.00017,22.20282]
[1777644006490,28.46,78705.85,0.0,-0.26196,0.00017,22.24535]
[1777644007276,28.46,78705.85,0.0,-0.26196,0.00017,22.24535]
[1777644007339,28.46,78705.85,0.0,-0.26196,0.00017,22.24535]
[1777644007396,28.46,78699.71,0.0,-0.26299,0.00017,22.28836]
[1777644012456,28.46,78698.01,0.0,-0.26328,0.00017,22.30053]
[1777644013360,28.46,78698.53,0.0,-0.2632,0.00017,22.29696]
[1777644013461,28.46,78700.81,0.0,-0.26282,0.00017,22.28109]
[1777644014961,28.46,78700.81,0.0,-0.26282,0.00017,22.28115]
[1777644015443,28.46,78704.47,0.0,-0.2622,0.00017,22.25551]
[1777644015964,28.46,78704.47,0.0,-0.2622,0.00017,22.25551]
[1777644016450,28.46,78712.52,0.0,-0.26086,0.00017,22.199]
[1777644016561,28.46,78712.52,0.0,-0.26086,0.00017,22.199]
[1777644017489,28.46,78712.52,0.0,-0.26086,0.00017,22.199]
[1777644017534,28.46,78745.94,0.0,-0.2553,0.00017,21.96197]
[1777644018232,28.46,78745.94,0.0,-0.2553,0.00017,21.96197]
[1777644018469,28.46,78745.94,0.0,-0.2553,0.00017,21.96178]
[1777644018823,28.46,78745.94,0.0,-0.2553,0.00017,21.96178]
[1777644019099,28.46,78745.94,0.0,-0.2553,0.00017,21.96178]
[1777644019266,28.46,78745.94,0.0,-0.2553,0.00017,21.96178]
[1777644019510,28.46,78745.94,0.0,-0.2553,0.00017,21.96178]
[1777644019535,28.46,78745.94,0.0,-0.2553,0.00017,21.96178]
[1777644019474,28.46,78750.94,0.0,-0.25447,0.00016,21.92599]
[1777644020479,28.46,78735.11,0.0,-0.25709,0.00017,22.03897]
[1777644021449,28.46,78735.11,0.0,-0.25709,0.00017,22.03897]
[1777644021550,28.46,78725.29,0.0,-0.25872,0.00017,22.1085]
[1777644021655,28.46,78725.29,0.0,-0.25872,0.00017,22.1085]
[1777644022451,28.46,78725.29,0.0,-0.25872,0.00017,22.1085]
[1777644022513,28.46,78731.54,0.0,-0.25768,0.00017,22.06402]
[1777644024251,28.46,78731.54,0.0,-0.25767,0.00017,22.06382]
[1777644024508,28.46,78740.79,0.0,-0.25613,0.00017,21.99784]
[1777644027169,28.46,78733.31,0.0,-0.25737,0.00017,22.05097]
[1777644027528,28.46,78727.83,0.0,-0.25828,0.00017,22.08981]
[1777644028707,28.46,78726.79,0.0,-0.25845,0.00017,22.09709]
[1777644029389,28.46,78726.79,0.0,-0.25845,0.00017,22.09709]
[1777644029465,28.46,78726.79,0.0,-0.25845,0.00017,22.09709]
[1777644029548,28.46,78722.67,0.0,-0.25913,0.00017,22.12615]
[1777644030552,28.46,78700.49,0.0,-0.26284,0.00017,22.28196]
[1777644030633,28.46,78700.49,0.0,-0.26284,0.00017,22.28196]
[1777644030956,28.46,78700.49,0.0,-0.26284,0.00017,22.28196]
[1777644031562,28.46,78696.66,0.0,-0.26345,0.00017,22.30463]
[1777644031678,28.46,78696.66,0.0,-0.26345,0.00017,22.30463]
[1777644032159,28.46,78696.66,0.0,-0.26345,0.00017,22.30463]
[1777644032309,28.46,78696.66,0.0,-0.26345,0.00017,22.30463]
[1777644032567,28.46,78706.65,0.0,-0.26177,0.00017,22.23465]
[1777644033573,28.46,78716.83,0.0,-0.26007,0.00017,22.16304]
[1777644033732,28.46,78716.83,0.0,-0.26007,0.00017,22.16304]
[1777644034489,28.46,78716.83,0.0,-0.26007,0.00017,22.16304]
[1777644034581,28.46,78719.26,0.0,-0.25967,0.00017,22.14595]
[1777644035052,28.46,78719.26,0.0,-0.25967,0.00017,22.14595]
[1777644035587,28.46,78718.27,0.0,-0.25983,0.00017,22.15289]
[1777644036370,28.46,78718.27,0.0,-0.25983,0.00017,22.15289]
[1777644036594,28.46,78714.96,0.0,-0.26038,0.00017,22.17618]
[1777644036799,28.46,78714.96,0.0,-0.26038,0.00017,22.17618]
[1777644037601,28.46,78710.45,0.0,-0.26114,0.00017,22.20784]
[1777644042495,28.46,78704.5,0.0,-0.26212,0.00017,22.2491]
[1777644042619,28.46,78707.29,0.0,-0.26165,0.00017,22.2294]
[1777644042715,28.46,78707.29,0.0,-0.26165,0.00017,22.2294]
[1777644042989,28.46,78707.29,0.0,-0.26165,0.00017,22.2294]
[1777644044551,28.45,78716.1,0.0,-0.26017,0.00017,22.16722]
[1777644047169,28.45,78718.73,0.0,-0.25973,0.00017,22.14857]
[1777644047234,28.45,78717.47,0.0,-0.25994,0.00017,22.15741]
[1777644050571,28.45,78710.08,0.0,-0.26117,0.00017,22.20931]
[1777644050631,28.45,78691.19,0.0,-0.26434,0.00017,22.34131]
[1777644050680,28.45,78691.19,0.0,-0.26434,0.00017,22.34131]
[1777644050695,28.45,78691.19,0.0,-0.26434,0.00017,22.34131]
[1777644050835,28.45,78691.19,0.0,-0.26434,0.00017,22.34131]
[1777644050909,28.45,78691.19,0.0,-0.26434,0.00017,22.34131]
[1777644050981,28.45,78691.19,0.0,-0.26434,0.00017,22.34131]
[1777644051142,28.45,78691.19,0.0,-0.26434,0.00017,22.34131]
[1777644051477,28.45,78691.19,0.0,-0.26434,0.00017,22.34131]
[1777644051577,28.45,78692.32,0.0,-0.26414,0.00017,22.33321]
[1777644052707,28.45,78701.48,0.0,-0.2626,0.00017,22.26904]
[1777644054070,28.45,78701.48,0.0,-0.2626,0.00017,22.26904]
[1777644054078,28.45,78701.48,0.0,-0.2626,0.00017,22.26904]
[1777644054172,28.45,78706.3,0.0,-0.26179,0.00017,22.23518]
[1777644057971,28.45,78706.15,0.0,-0.26181,0.00017,22.23613]
[1777644058075,28.45,78706.15,0.0,-0.26181,0.00017,22.23613]
[1777644058365,28.45,78697.14,0.0,-0.26332,0.00017,22.29914]
[1777644059646,28.45,78685.05,0.0,-0.26536,0.00017,22.38324]
[1777644059765,28.45,78685.05,0.0,-0.26536,0.00017,22.38324]
[1777644059809,28.45,78685.05,0.0,-0.26536,0.00017,22.38324]
[1777644060615,28.45,78682.57,0.0,-0.26577,0.00017,22.40035]
[1777644061385,28.45,78682.57,0.0,-0.26577,0.00017,22.40035]
[1777644061533,28.45,78682.57,0.0,-0.26577,0.00017,22.40035]
[1777644061565,28.45,78679.27,0.0,-0.26633,0.00017,22.4232]
[1777644061945,28.45,78691.76,0.0,-0.26422,0.00017,22.33652]
[1777644063617,28.45,78691.76,0.0,-0.26422,0.00017,22.33652]
[1777644063631,28.45,78691.76,0.0,-0.26422,0.00017,22.33652]
[1777644063799,28.45,78697.64,0.0,-0.26323,0.00017,22.29527]
[1777644068838,28.45,78696.47,0.0,-0.26341,0.00017,22.30287]
[1777644070172,28.45,78690.53,0.0,-0.26441,0.00017,22.34416]
[1777644070577,28.45,78690.69,0.0,-0.26438,0.00017,22.34301]
[1777644072902,28.45,78684.05,0.0,-0.2655,0.00017,22.38917]
[1777644072967,28.45,78682.91,0.0,-0.26569,0.00017,22.39709]
[1777644074454,28.45,78682.91,0.0,-0.26569,0.00017,22.39709]
[1777644074633,28.45,78682.91,0.0,-0.26569,0.00017,22.39709]
[1777644074660,28.45,78679.09,0.0,-0.26634,0.00017,22.42355]
[1777644075731,28.45,78687.38,0.0,-0.26494,0.00017,22.36608]
[1777644075755,28.45,78687.38,0.0,-0.26494,0.00017,22.36608]
[1777644076523,28.45,78687.38,0.0,-0.26494,0.00017,22.36608]
[1777644076615,28.45,78695.16,0.0,-0.26363,0.00017,22.3119]
[1777644076961,28.45,78695.16,0.0,-0.26363,0.00017,22.3119]
[1777644077065,28.45,78693.62,0.0,-0.26389,0.00017,22.32264]
[1777644079659,28.45,78698.4,0.0,-0.26307,0.00017,22.28875]
[1777644081589,28.45,78698.94,0.0,-0.26298,0.00017,22.2848]
[1777644081626,28.45,78698.94,0.0,-0.26298,0.00017,22.2848]
[1777644081677,28.45,78691.7,0.0,-0.2642,0.00017,22.33532]
[1777644082408,28.45,78682.36,0.0,-0.26577,0.00017,22.40018]
[1777644082728,28.45,78682.36,0.0,-0.26577,0.00017,22.40018]
[1777644082768,28.45,78682.36,0.0,-0.26577,0.00017,22.40018]
[1777644083033,28.45,78682.36,0.0,-0.26577,0.00017,22.40018]
[1777644083330,28.44,78672.45,0.0,-0.26744,0.00017,22.4685]
[1777644087198,28.44,78667.59,0.0,-0.26824,0.00017,22.50083]
[1777644088789,28.44,78667.59,0.0,-0.26824,0.00017,22.50083]
[1777644088946,28.44,78667.59,0.0,-0.26824,0.00017,22.50083]
[1777644089123,28.44,78667.59,0.0,-0.26824,0.00017,22.50083]
[1777644089219,28.44,78672.2,0.0,-0.26744,0.00017,22.46848]
[1777644093278,28.44,78681.55,0.0,-0.26582,0.00017,22.39912]
[1777644093862,28.44,78681.55,0.0,-0.26582,0.00017,22.39912]
[1777644093956,28.44,78681.55,0.0,-0.26582,0.00017,22.39912]
[1777644093988,28.44,78681.55,0.0,-0.26582,0.00017,22.39912]
[1777644094151,28.44,78681.55,0.0,-0.26582,0.00017,22.39912]
[1777644094462,28.43,78691.66,0.0,-0.2641,0.00017,22.32835]
[1777644095649,28.43,78691.66,0.0,-0.2641,0.00017,22.32835]
[1777644095692,28.43,78695.96,0.0,-0.26337,0.00017,22.29819]
[1777644096817,28.43,78698.66,0.0,-0.26292,0.00017,22.27918]
[1777644097263,28.43,78698.66,0.0,-0.26292,0.00017,22.27918]
[1777644097271,28.43,78698.66,0.0,-0.26292,0.00017,22.27918]
[1777644097547,28.43,78708.5,0.0,-0.26126,0.00017,22.21006]
[1777644098133,28.43,78721.83,0.0,-0.25904,0.00017,22.11602]
[1777644100388,28.43,78714.35,0.0,-0.26028,0.00017,22.16863]
[1777644102201,28.43,78712.92,0.0,-0.26051,0.00017,22.17852]
[1777644102302,28.43,78710.71,0.0,-0.26088,0.00017,22.19388]
[1777644103677,28.43,78710.71,0.0,-0.26088,0.00017,22.19388]
[1777644104090,28.43,78706.82,0.0,-0.26153,0.00017,22.22103]
[1777644105100,28.43,78706.82,0.0,-0.26153,0.00017,22.22103]
[1777644105201,28.43,78712.23,0.0,-0.26061,0.00017,22.18246]
[1777644105732,28.43,78712.23,0.0,-0.26061,0.00017,22.18246]
[1777644106567,28.43,78712.23,0.0,-0.26061,0.00017,22.18246]
[1777644107770,28.43,78714.57,0.0,-0.26021,0.00017,22.16575]
[1777644108602,28.43,78714.57,0.0,-0.26021,0.00017,22.16575]
[1777644108811,28.43,78716.99,0.0,-0.25979,0.00017,22.14801]
[1777644109443,28.43,78716.99,0.0,-0.25979,0.00017,22.14801]
[1777644109527,28.42,78720.61,0.0,-0.25918,0.00017,22.1221]
[1777644115423,28.42,78720.09,0.0,-0.25925,0.00017,22.12502]
[1777644115504,28.42,78720.09,0.0,-0.25925,0.00017,22.12502]
[1777644115677,28.42,78723.12,0.0,-0.25874,0.00017,22.10337]
[1777644115820,28.42,78723.12,0.0,-0.25874,0.00017,22.10337]
[1777644115866,28.42,78723.12,0.0,-0.25874,0.00017,22.10337]
[1777644116221,28.42,78723.12,0.0,-0.25874,0.00017,22.10337]
[1777644116430,28.42,78723.12,0.0,-0.25874,0.00017,22.10337]
[1777644116571,28.42,78723.12,0.0,-0.25874,0.00017,22.10337]
[1777644116629,28.42,78689.54,0.0,-0.26437,0.00017,22.33928]
[1777644116808,28.42,78689.54,0.0,-0.26437,0.00017,22.33928]
[1777644117256,28.42,78689.54,0.0,-0.26437,0.00017,22.33928]
[1777644117607,28.42,78678.51,0.0,-0.26623,0.00017,22.41573]
[1777644117956,28.42,78678.51,0.0,-0.26623,0.00017,22.41573]
[1777644118189,28.42,78678.51,0.0,-0.26623,0.00017,22.41573]
[1777644120157,28.42,78676.95,0.0,-0.26649,0.00017,22.42629]
[1777644120257,28.42,78675.6,0.0,-0.26671,0.00017,22.43538]
[1777644123776,28.42,78678.41,0.0,-0.26623,0.00017,22.41571]
[1777644125739,28.42,78676.76,0.0,-0.2665,0.00017,22.42701]
[1777644125755,28.42,78676.76,0.0,-0.2665,0.00017,22.42701]
[1777644126244,28.42,78677.14,0.0,-0.26644,0.00017,22.42438]
[1777644130225,28.42,78676.43,0.0,-0.26655,0.00017,22.42881]
[1777644130597,28.42,78673.89,0.0,-0.26698,0.00017,22.44631]
[1777644130938,28.42,78673.89,0.0,-0.26698,0.00017,22.44631]
[1777644131621,28.42,78673.89,0.0,-0.26698,0.00017,22.44631]
[1777644133701,28.42,78673.41,0.0,-0.26705,0.00017,22.44947]
[1777644139220,28.41,78671.98,0.0,-0.26728,0.00017,22.45879]
[1777644139569,28.41,78662.89,0.0,-0.26883,0.00017,22.52131]
[1777644139976,28.41,78662.89,0.0,-0.26883,0.00017,22.52131]
[1777644140681,28.41,78656.64,0.0,-0.26989,0.00017,22.56411]
[1777644140828,28.41,78656.64,0.0,-0.26989,0.00017,22.56411]
[1777644140842,28.41,78656.64,0.0,-0.26989,0.00017,22.56411]
[1777644141699,28.41,78656.64,0.0,-0.26989,0.00017,22.56411]
[1777644142005,28.41,78656.64,0.0,-0.26989,0.00017,22.56399]
[1777644142519,28.41,78666.77,0.0,-0.26816,0.00017,22.49427]
[1777644145451,28.41,78668.76,0.0,-0.26781,0.00017,22.48034]
[1777644145691,28.41,78668.76,0.0,-0.26781,0.00017,22.48034]
[1777644145773,28.41,78663.78,0.0,-0.26866,0.00017,22.51454]
[1777644145841,28.41,78663.78,0.0,-0.26866,0.00017,22.51454]
[1777644146040,28.41,78663.78,0.0,-0.26866,0.00017,22.51454]
[1777644146172,28.41,78663.78,0.0,-0.26866,0.00017,22.51454]
[1777644146409,28.41,78646.67,0.0,-0.27158,0.00017,22.63161]
[1777644147159,28.41,78646.67,0.0,-0.27158,0.00017,22.63161]
[1777644147833,28.41,78646.67,0.0,-0.27157,0.00017,22.63143]
[1777644148665,28.41,78646.67,0.0,-0.27157,0.00017,22.63143]
[1777644148500,28.41,78652.3,0.0,-0.27061,0.00017,22.59282]
[1777644149369,28.41,78652.3,0.0,-0.27061,0.00017,22.59282]
[1777644149376,28.41,78652.3,0.0,-0.27061,0.00017,22.59282]
[1777644149471,28.41,78652.97,0.0,-0.27049,0.00017,22.58802]
[1777644154467,28.41,78651.48,0.0,-0.2707,0.00017,22.59355]
[1777644155262,28.41,78651.95,0.0,-0.27061,0.00017,22.59013]
[1777644155311,28.41,78651.95,0.0,-0.27061,0.00017,22.59013]
[1777644155740,28.41,78651.95,0.0,-0.27061,0.00017,22.59013]
[1777644155704,28.4,78642.75,0.0,-0.27218,0.00017,22.65261]
[1777644155872,28.4,78642.75,0.0,-0.27218,0.00017,22.65261]
[1777644156467,28.4,78642.75,0.0,-0.27218,0.00017,22.65242]
[1777644157186,28.4,78642.75,0.0,-0.27218,0.00017,22.65242]
[1777644157572,28.4,78624.09,0.0,-0.27538,0.00017,22.77842]
[1777644158237,28.4,78624.09,0.0,-0.27538,0.00017,22.77842]
[1777644158251,28.4,78624.09,0.0,-0.27538,0.00017,22.77842]
[1777644158481,28.4,78624.09,0.0,-0.27537,0.00017,22.77824]
[1777644159732,28.4,78624.09,0.0,-0.27537,0.00017,22.77824]
[1777644159788,28.4,78617.43,0.0,-0.27651,0.00017,22.82266]
[1777644160086,28.4,78617.43,0.0,-0.27651,0.00017,22.82266]
[1777644160629,28.4,78617.43,0.0,-0.27651,0.00017,22.82266]
[1777644160731,28.4,78594.79,0.0,-0.28044,0.00017,22.97326]
[1777644161058,28.4,78594.79,0.0,-0.28044,0.00017,22.97326]
[1777644161187,28.4,78594.79,0.0,-0.28044,0.00017,22.97326]
[1777644161415,28.4,78594.79,0.0,-0.28044,0.00017,22.97326]
[1777644161594,28.4,78592.63,0.0,-0.28081,0.00017,22.98731]
[1777644162411,28.4,78592.63,0.0,-0.28081,0.00017,22.98731]
[1777644162505,28.4,78593.33,0.0,-0.28068,0.00017,22.98251]
[1777644162960,28.4,78593.33,0.0,-0.28068,0.00017,22.98251]
[1777644163236,28.4,78593.33,0.0,-0.28068,0.00017,22.98251]
[1777644163401,28.4,78593.33,0.0,-0.28068,0.00017,22.98251]
[1777644163529,28.4,78592.19,0.0,-0.28088,0.00017,22.98982]
[1777644163828,28.4,78592.19,0.0,-0.28088,0.00017,22.98982]
[1777644164519,28.4,78592.19,0.0,-0.28087,0.00017,22.98945]
[1777644166433,28.4,78590.04,0.0,-0.28124,0.00017,23.00362]
[1777644166449,28.4,78590.04,0.0,-0.28124,0.00017,23.00362]
[1777644166760,28.4,78594.42,0.0,-0.28047,0.00017,22.9745]
[1777644167009,28.4,78594.42,0.0,-0.28047,0.00017,22.9745]
[1777644167540,28.4,78594.42,0.0,-0.28047,0.00017,22.97428]
[1777644169026,28.39,78595.87,0.0,-0.28016,0.00017,22.96262]
[1777644169036,28.39,78595.87,0.0,-0.28016,0.00017,22.96262]
[1777644169505,28.39,78595.87,0.0,-0.28016,0.00017,22.96262]
[1777644169606,28.38,78590.96,0.0,-0.28097,0.00017,22.99307]
[1777644170565,28.38,78590.96,0.0,-0.28097,0.00017,22.99307]
[1777644170603,28.36,78590.93,0.0,-0.28086,0.00017,22.98891]
[1777644175617,28.35,78595.61,0.0,-0.27996,0.00017,22.95463]
[1777644176575,28.35,78597.92,0.0,-0.27955,0.00017,22.939]
[1777644176682,28.35,78597.92,0.0,-0.27955,0.00017,22.939]
[1777644176700,28.35,78597.92,0.0,-0.27955,0.00017,22.939]
[1777644176730,28.35,78597.92,0.0,-0.27955,0.00017,22.939]
[1777644176775,28.35,78605.74,0.0,-0.27818,0.00017,22.88638]
[1777644177336,28.35,78605.74,0.0,-0.27818,0.00017,22.88638]
[1777644177610,28.35,78605.74,0.0,-0.27817,0.00017,22.88615]
[1777644181046,28.34,78606.27,0.0,-0.27807,0.00017,22.88196]
[1777644181791,28.34,78606.27,0.0,-0.27807,0.00017,22.88196]
[1777644182347,28.34,78605.54,0.0,-0.27819,0.00017,22.88683]
[1777644182644,28.34,78602.59,0.0,-0.27871,0.00017,22.9065]
[1777644183772,28.33,78635.16,0.0,-0.27297,0.00017,22.68286]
[1777644183862,28.33,78635.16,0.0,-0.27297,0.00017,22.68286]
[1777644184429,28.33,78635.16,0.0,-0.27297,0.00017,22.68286]
[1777644184658,28.33,78635.16,0.0,-0.27296,0.00017,22.68253]
[1777644185174,28.33,78635.16,0.0,-0.27296,0.00017,22.68253]
[1777644185667,28.33,78641.06,0.0,-0.27194,0.00017,22.64206]
[1777644188979,28.32,78643.9,0.0,-0.27143,0.00017,22.622]
[1777644189698,28.32,78639.02,0.0,-0.27227,0.00017,22.6553]
[1777644190359,28.32,78639.02,0.0,-0.27227,0.00017,22.6553]
[1777644190705,28.32,78639.02,0.0,-0.27227,0.00017,22.6553]
[1777644190793,28.32,78634.0,0.0,-0.27313,0.00017,22.68929]
[1777644195287,28.32,78634.87,0.0,-0.27296,0.00017,22.68249]
[1777644195573,28.32,78634.87,0.0,-0.27296,0.00017,22.68249]
[1777644195703,28.32,78634.87,0.0,-0.27296,0.00017,22.68249]
[1777644195756,28.32,78635.32,0.0,-0.27287,0.00017,22.67914]
[1777644196024,28.32,78635.32,0.0,-0.27287,0.00017,22.67914]
[1777644196802,28.32,78635.32,0.0,-0.27287,0.00017,22.67914]
[1777644196816,28.32,78603.88,0.0,-0.2783,0.00017,22.89083]
[1777644197054,28.32,78603.88,0.0,-0.2783,0.00017,22.89083]
[1777644197744,28.32,78603.88,0.0,-0.2783,0.00017,22.89083]
[1777644197776,28.32,78592.48,0.0,-0.28029,0.00017,22.96667]
[1777644198776,28.32,78592.48,0.0,-0.28028,0.00017,22.96626]
[1777644199205,28.32,78592.48,0.0,-0.28028,0.00017,22.96626]
[1777644199779,28.32,78593.07,0.0,-0.28017,0.00017,22.962]
[1777644199837,28.32,78593.07,0.0,-0.28017,0.00017,22.962]
[1777644200786,28.31,78594.12,0.0,-0.27998,0.00017,22.95487]
[1777644201201,28.31,78594.12,0.0,-0.27998,0.00017,22.95487]
[1777644201558,28.31,78594.12,0.0,-0.27998,0.00017,22.95487]
[1777644201793,28.31,78592.94,0.0,-0.28018,0.00017,22.96254]
[1777644204142,28.31,78591.96,0.0,-0.28034,0.00017,22.96872]
[1777644204502,28.31,78591.96,0.0,-0.28034,0.00017,22.96872]
[1777644205312,28.31,78592.26,0.0,-0.28029,0.00017,22.96656]
[1777644205824,28.31,78591.18,0.0,-0.28047,0.00017,22.97356]
[1777644210858,28.31,78586.22,0.0,-0.28131,0.00017,23.00523]
[1777644215894,28.3,78589.66,0.0,-0.28065,0.00017,22.9773]
[1777644219468,28.3,78590.06,0.0,-0.28057,0.00017,22.97412]
[1777644219480,28.3,78590.06,0.0,-0.28057,0.00017,22.97412]
[1777644219497,28.3,78589.76,0.0,-0.28061,0.00017,22.97558]
[1777644220880,28.3,78588.14,0.0,-0.28088,0.00017,22.98605]
[1777644221523,28.3,78588.14,0.0,-0.28088,0.00017,22.98605]
[1777644221612,28.3,78590.75,0.0,-0.28042,0.00017,22.96847]
[1777644223584,28.3,78590.3,0.0,-0.28049,0.00017,22.9712]
[1777644223774,28.3,78590.3,0.0,-0.28049,0.00017,22.9712]
[1777644223661,28.29,78590.75,0.0,-0.28041,0.00017,22.96795]
[1777644225593,28.29,78590.75,0.0,-0.28041,0.00017,22.96795]
[1777644225671,28.29,78589.44,0.0,-0.28062,0.00017,22.9761]
[1777644227336,28.29,78589.44,0.0,-0.28062,0.00017,22.9761]
[1777644227358,28.29,78589.44,0.0,-0.28062,0.00017,22.9761]
[1777644227632,28.29,78589.44,0.0,-0.28062,0.00017,22.9761]
[1777644227799,28.29,78589.44,0.0,-0.28062,0.00017,22.9761]
[1777644227683,28.29,78588.69,0.0,-0.28075,0.00017,22.9808]
[1777644228848,28.29,78622.65,0.0,-0.27481,0.00017,22.7522]
[1777644228919,28.29,78622.65,0.0,-0.27481,0.00017,22.7522]
[1777644229169,28.29,78636.8,0.0,-0.27237,0.00017,22.65606]
[1777644229895,28.29,78636.8,0.0,-0.27237,0.00017,22.65606]
[1777644230570,28.29,78636.8,0.0,-0.27237,0.00017,22.65606]
[1777644230672,28.28,78635.8,0.0,-0.27253,0.00017,22.66206]
[1777644231193,28.28,78635.8,0.0,-0.27253,0.00017,22.66206]
[1777644231214,28.28,78635.8,0.0,-0.27253,0.00017,22.66206]
[1777644231248,28.28,78635.8,0.0,-0.27253,0.00017,22.66206]
[1777644231294,28.28,78635.6,0.0,-0.27256,0.00017,22.66342]
[1777644235868,28.28,78647.73,0.0,-0.27044,0.00017,22.57883]
[1777644237420,28.28,78649.29,0.0,-0.27016,0.00017,22.56776]
[1777644237435,28.28,78649.29,0.0,-0.27016,0.00017,22.56776]
[1777644237443,28.28,78648.95,0.0,-0.27022,0.00017,22.5701]
[1777644238209,28.28,78648.95,0.0,-0.27022,0.00017,22.5701]
[1777644238808,28.28,78648.95,0.0,-0.27022,0.00017,22.5701]
[1777644240019,28.27,78652.65,0.0,-0.26957,0.00017,22.54396]
[1777644241465,28.27,78660.95,0.0,-0.26813,0.00017,22.48579]
[1777644241901,28.27,78662.2,0.0,-0.26792,0.00017,22.47713]
[1777644241937,28.27,78662.2,0.0,-0.26792,0.00017,22.47713]
[1777644242078,28.27,78662.2,0.0,-0.26791,0.00017,22.47688]
[1777644247123,28.27,78662.8,0.0,-0.26778,0.00017,22.47161]
[1777644252752,28.26,78666.96,0.0,-0.26705,0.00017,22.44179]
[1777644253071,28.26,78663.28,0.0,-0.26766,0.00017,22.46666]
[1777644253382,28.26,78663.28,0.0,-0.26766,0.00017,22.46666]
[1777644253481,28.26,78661.81,0.0,-0.26791,0.00017,22.47685]
[1777644254290,28.26,78661.81,0.0,-0.26791,0.00017,22.47685]
[1777644254312,28.26,78661.81,0.0,-0.26791,0.00017,22.47685]
[1777644254491,28.26,78661.81,0.0,-0.26791,0.00017,22.47685]
[1777644254594,28.26,78656.99,0.0,-0.26874,0.00017,22.51021]
[1777644255503,28.26,78656.99,0.0,-0.26874,0.00017,22.51021]
[1777644255522,28.26,78656.99,0.0,-0.26874,0.00017,22.51021]
[1777644255585,28.26,78610.97,0.0,-0.27666,0.00017,22.8237]
[1777644256386,28.26,78610.97,0.0,-0.27666,0.00017,22.8237]
[1777644256790,28.26,78610.97,0.0,-0.27666,0.00017,22.8237]
[1777644256875,28.26,78596.82,0.0,-0.27912,0.00017,22.91863]
[1777644260435,28.26,78593.82,0.0,-0.27964,0.00017,22.93824]
[1777644260437,28.26,78594.24,0.0,-0.27956,0.00017,22.93523]
[1777644265452,28.26,78592.36,0.0,-0.27987,0.00017,22.94691]
[1777644265553,28.25,78592.83,0.0,-0.27978,0.00017,22.94356]
[1777644270963,28.25,78597.07,0.0,-0.27901,0.00017,22.914]
[1777644276230,28.24,78593.56,0.0,-0.27956,0.00017,22.93198]
[1777644282898,28.24,78593.05,0.0,-0.2796,0.00017,22.93347]
[1777644288584,28.23,78591.55,0.0,-0.27981,0.00017,22.94143]
[1777644288911,28.23,78591.57,0.0,-0.27979,0.00017,22.94065]
[1777644292945,28.22,78590.1,0.0,-0.28003,0.00017,22.94981]
[1777644293138,28.22,78590.99,0.0,-0.27986,0.00017,22.94323]
[1777644293169,28.22,78590.99,0.0,-0.27986,0.00017,22.94323]
[1777644293226,28.22,78590.99,0.0,-0.27986,0.00017,22.94323]
[1777644293602,28.22,78590.99,0.0,-0.27986,0.00017,22.94323]
[1777644293912,28.22,78604.29,0.0,-0.27754,0.00017,22.85424]
[1777644294815,28.22,78616.59,0.0,-0.27538,0.00017,22.77048]
[1777644294989,28.22,78616.59,0.0,-0.27538,0.00017,22.77048]
[1777644295061,28.22,78616.59,0.0,-0.27538,0.00017,22.77048]
[1777644295744,28.22,78616.59,0.0,-0.27538,0.00017,22.77048]
[1777644295760,28.22,78629.28,0.0,-0.27318,0.00017,22.68424]
[1777644296536,28.22,78629.28,0.0,-0.27318,0.00017,22.68424]
[1777644296541,28.22,78629.28,0.0,-0.27318,0.00017,22.68424]
[1777644296590,28.22,78629.28,0.0,-0.27318,0.00017,22.68424]
[1777644296931,28.22,78629.28,0.0,-0.27318,0.00017,22.68424]
[1777644296672,28.22,78632.29,0.0,-0.27265,0.00017,22.66338]
[1777644300930,28.21,78633.49,0.0,-0.27241,0.00017,22.65384]
[1777644306122,28.21,78637.04,0.0,-0.27177,0.00017,22.62839]
[1777644306409,28.21,78637.04,0.0,-0.27177,0.00017,22.62839]
[1777644306426,28.21,78637.04,0.0,-0.27177,0.00017,22.62839]
[1777644306431,28.21,78637.04,0.0,-0.27177,0.00017,22.62839]
[1777644306540,28.21,78629.14,0.0,-0.27313,0.00017,22.68226]
[1777644307417,28.21,78629.14,0.0,-0.27313,0.00017,22.68226]
[1777644307479,28.21,78629.14,0.0,-0.27313,0.00017,22.68226]
[1777644307743,28.21,78605.97,0.0,-0.27715,0.00017,22.83909]
[1777644309557,28.21,78601.68,0.0,-0.27788,0.00017,22.8675]
[1777644310955,28.21,78601.68,0.0,-0.27788,0.00017,22.8675]
[1777644311574,28.2,78599.78,0.0,-0.2782,0.00017,22.87964]
[1777644316606,28.2,78598.78,0.0,-0.27833,0.00017,22.8847]
[1777644318087,28.19,78598.0,0.0,-0.27845,0.00017,22.88924]
[1777644318335,28.19,78598.0,0.0,-0.27845,0.00017,22.88924]
[1777644318620,28.19,78598.0,0.0,-0.27845,0.00017,22.88924]
[1777644319134,28.19,78598.0,0.0,-0.27845,0.00017,22.88924]
[1777644319731,28.19,78578.81,0.0,-0.28181,0.00018,23.01695]
[1777644321006,28.19,78578.81,0.0,-0.2818,0.00018,23.01671]
[1777644321344,28.19,78578.81,0.0,-0.2818,0.00018,23.01671]
[1777644321475,28.19,78578.81,0.0,-0.2818,0.00018,23.01671]
[1777644321641,28.19,78579.23,0.0,-0.28172,0.00018,23.01364]
[1777644323603,28.19,78579.8,0.0,-0.28162,0.00018,23.00959]
[1777644324240,28.19,78583.48,0.0,-0.28096,0.00018,22.98482]
[1777644327026,28.19,78581.53,0.0,-0.28128,0.00018,22.99683]
[1777644327239,28.19,78581.53,0.0,-0.28128,0.00018,22.99683]
[1777644327946,28.18,78586.69,0.0,-0.28036,0.00018,22.96186]
[1777644333205,28.18,78585.13,0.0,-0.28058,0.00018,22.96718]
[1777644338761,28.17,78584.02,0.0,-0.28072,0.00018,22.9726]
[1777644339955,28.17,78584.02,0.0,-0.28072,0.00018,22.9726]
[1777644340069,28.17,78580.49,0.0,-0.28132,0.00018,22.99539]
[1777644340775,28.17,78580.49,0.0,-0.28132,0.00018,22.99539]
[1777644341782,28.17,78569.5,0.0,-0.28325,0.00018,23.06791]
[1777644346913,28.16,78572.19,0.0,-0.28274,0.00018,23.04877]
[1777644347164,28.16,78578.99,0.0,-0.28154,0.00018,23.00348]
[1777644347267,28.16,78578.99,0.0,-0.28154,0.00018,23.00348]
[1777644348946,28.16,78565.89,0.0,-0.28383,0.00018,23.08946]
[1777644354847,28.15,78566.21,0.0,-0.28373,0.00018,23.08572]
[1777644357080,28.15,78569.68,0.0,-0.2831,0.00018,23.0619]
[1777644357386,28.15,78569.68,0.0,-0.2831,0.00018,23.0619]
[1777644357644,28.15,78569.68,0.0,-0.2831,0.00018,23.0619]
[1777644357963,28.15,78588.18,0.0,-0.27983,0.00018,22.9386]
[1777644359227,28.15,78588.18,0.0,-0.27983,0.00018,22.9386]
[1777644359909,28.15,78589.98,0.0,-0.2795,0.00018,22.92595]
[1777644363938,28.14,78598.24,0.0,-0.27803,0.00017,22.86933]
[1777644365898,28.14,78597.85,0.0,-0.27809,0.00017,22.87164]
[1777644366000,28.14,78601.48,0.0,-0.27744,0.00017,22.84689]
[1777644371994,28.13,78601.19,0.0,-0.27745,0.00017,22.84712]
[1777644377029,28.13,78600.7,0.0,-0.2775,0.00017,22.849]
[1777644382370,28.12,78599.57,0.0,-0.27766,0.00017,22.85512]
[1777644387031,28.12,78604.33,0.0,-0.27681,0.00017,22.82213]
[1777644387054,28.12,78608.64,0.0,-0.27605,0.00017,22.79244]
[1777644388287,28.12,78614.51,0.0,-0.27502,0.00017,22.75257]
[1777644390198,28.11,78619.7,0.0,-0.27411,0.00017,22.71659]
[1777644390491,28.11,78621.15,0.0,-0.27385,0.00017,22.70641]
[1777644396410,28.11,78618.9,0.0,-0.27418,0.00017,22.71645]
[1777644401525,28.1,78621.97,0.0,-0.27361,0.00017,22.69408]
[1777644407238,28.1,78628.52,0.0,-0.27244,0.00017,22.64768]
[1777644412467,28.09,78630.1,0.0,-0.27214,0.00017,22.63579]
[1777644413776,28.09,78629.71,0.0,-0.27221,0.00017,22.63847]
[1777644414959,28.09,78629.28,0.0,-0.27228,0.00017,22.64123]
[1777644415572,28.09,78633.59,0.0,-0.27152,0.00017,22.61102]
[1777644417912,28.09,78641.07,0.0,-0.27021,0.00017,22.55876]
[1777644418667,28.09,78640.4,0.0,-0.27032,0.00017,22.56311]
[1777644419273,28.09,78637.2,0.0,-0.27087,0.00017,22.58523]
[1777644423420,28.08,78635.52,0.0,-0.27113,0.00017,22.59562]
[1777644423469,28.08,78635.52,0.0,-0.27113,0.00017,22.59562]
[1777644423562,28.08,78634.47,0.0,-0.27131,0.00017,22.60257]
[1777644424717,28.08,78634.47,0.0,-0.27131,0.00017,22.60257]
[1777644424819,28.08,78634.77,0.0,-0.27125,0.00017,22.6002]
[1777644430140,28.08,78635.1,0.0,-0.27116,0.00017,22.59685]
[1777644435435,28.07,78638.98,0.0,-0.27047,0.00017,22.56892]
[1777644440469,28.07,78636.06,0.0,-0.27094,0.00017,22.58799]
[1777644445504,28.07,78631.43,0.0,-0.27172,0.00017,22.61882]
[1777644450539,28.06,78631.71,0.0,-0.27164,0.00017,22.61584]
[1777644455954,28.06,78628.13,0.0,-0.27222,0.00017,22.63579]
[1777644455959,28.06,78630.49,0.0,-0.2718,0.00017,22.61912]
[1777644456553,28.06,78630.49,0.0,-0.2718,0.00017,22.61912]
[1777644456880,28.06,78630.46,0.0,-0.27181,0.00017,22.61933]
[1777644461210,28.06,78629.68,0.0,-0.27192,0.00017,22.62374]
[1777644461620,28.06,78629.68,0.0,-0.27192,0.00017,22.62374]
[1777644462158,28.06,78629.68,0.0,-0.27192,0.00017,22.62374]
[1777644462976,28.06,78629.68,0.0,-0.27192,0.00017,22.62374]
[1777644463093,28.05,78632.08,0.0,-0.27149,0.00017,22.60682]
[1777644463159,28.05,78632.08,0.0,-0.27149,0.00017,22.60682]
[1777644464034,28.05,78632.08,0.0,-0.27149,0.00017,22.60682]
[1777644464116,28.05,78636.55,0.0,-0.27071,0.00017,22.57568]
[1777644464192,28.05,78636.55,0.0,-0.27071,0.00017,22.57568]
[1777644465298,28.05,78643.61,0.0,-0.26949,0.00017,22.5265]
[1777644465320,28.05,78643.61,0.0,-0.26949,0.00017,22.5265]
[1777644466085,28.05,78647.78,0.0,-0.26876,0.00017,22.49732]
[1777644467446,28.05,78647.78,0.0,-0.26876,0.00017,22.49732]
[1777644469359,28.05,78656.57,0.0,-0.26724,0.00017,22.43533]
[1777644469371,28.05,78656.57,0.0,-0.26724,0.00017,22.43533]
[1777644469547,28.05,78656.57,0.0,-0.26724,0.00017,22.43533]
[1777644469675,28.05,78656.57,0.0,-0.26724,0.00017,22.43533]
[1777644471846,28.05,78659.01,0.0,-0.26681,0.00017,22.41804]
[1777644473082,28.05,78658.4,0.0,-0.26691,0.00017,22.42213]
[1777644473111,28.05,78645.73,0.0,-0.26909,0.00017,22.51034]
[1777644473433,28.05,78645.73,0.0,-0.26909,0.00017,22.51034]
[1777644473763,28.05,78645.73,0.0,-0.26909,0.00017,22.51034]
[1777644473809,28.05,78646.43,0.0,-0.26897,0.00017,22.50546]
[1777644476803,28.05,78647.01,0.0,-0.26886,0.00017,22.50109]
[1777644476922,28.05,78647.01,0.0,-0.26886,0.00017,22.50109]
[1777644477039,28.05,78642.17,0.0,-0.26969,0.00017,22.53441]
[1777644478814,28.05,78642.17,0.0,-0.26969,0.00017,22.53441]
[1777644478844,28.04,78637.86,0.0,-0.27043,0.00017,22.56412]
[1777644480489,28.04,78637.92,0.0,-0.27041,0.00017,22.56328]
[1777644481097,28.04,78632.24,0.0,-0.27139,0.00017,22.60247]
[1777644482500,28.04,78632.24,0.0,-0.27139,0.00017,22.60247]
[1777644482779,28.04,78619.69,0.0,-0.27357,0.00017,22.68879]
[1777644483582,28.04,78619.69,0.0,-0.27357,0.00017,22.68879]
[1777644483818,28.04,78616.54,0.0,-0.27411,0.00017,22.71026]
[1777644487520,28.04,78616.42,0.0,-0.27412,0.00017,22.71062]
[1777644487527,28.04,78616.42,0.0,-0.27412,0.00017,22.71062]
[1777644487537,28.04,78616.42,0.0,-0.27412,0.00017,22.71062]
[1777644487807,28.04,78619.31,0.0,-0.27361,0.00017,22.69065]
[1777644492841,28.04,78622.74,0.0,-0.273,0.00017,22.66636]
[1777644495862,28.04,78614.02,0.0,-0.27451,0.00017,22.72558]
[1777644500947,28.03,78617.92,0.0,-0.27381,0.00017,22.69806]
[1777644501824,28.03,78614.44,0.0,-0.2744,0.00017,22.72151]
[1777644501914,28.03,78615.06,0.0,-0.27429,0.00017,22.71726]
[1777644503407,28.03,78615.06,0.0,-0.27429,0.00017,22.71706]
[1777644503437,28.03,78615.06,0.0,-0.27429,0.00017,22.71706]
[1777644504136,28.03,78627.56,0.0,-0.2721,0.00017,22.6308]
[1777644504771,28.03,78627.56,0.0,-0.2721,0.00017,22.6308]
[1777644505169,28.03,78627.56,0.0,-0.2721,0.00017,22.6308]
[1777644505175,28.03,78627.56,0.0,-0.2721,0.00017,22.6308]
[1777644505179,28.03,78627.56,0.0,-0.2721,0.00017,22.6308]
[1777644505989,28.03,78641.12,0.0,-0.26974,0.00017,22.53654]
[1777644511433,28.03,78640.23,0.0,-0.26989,0.00017,22.54216]
[1777644517010,28.02,78635.15,0.0,-0.27072,0.00017,22.57263]
[1777644522044,28.02,78638.19,0.0,-0.27018,0.00017,22.55085]
[1777644523052,28.02,78646.82,0.0,-0.26868,0.00017,22.49068]
[1777644523923,28.02,78646.82,0.0,-0.26868,0.00017,22.49068]
[1777644525198,28.02,78648.36,0.0,-0.26841,0.00017,22.47982]
[1777644525298,28.02,78652.21,0.0,-0.26775,0.00017,22.45282]
[1777644531116,28.02,78660.59,0.0,-0.26629,0.00017,22.39339]
[1777644534332,28.02,78656.56,0.0,-0.26697,0.00017,22.42142]
[1777644534368,28.02,78656.56,0.0,-0.26697,0.00017,22.42142]
[1777644534547,28.02,78656.56,0.0,-0.26697,0.00017,22.42142]
[1777644534601,28.02,78656.56,0.0,-0.26697,0.00017,22.42142]
[1777644535135,28.02,78656.56,0.0,-0.26697,0.00017,22.42134]
[1777644539271,28.01,78655.82,0.0,-0.26709,0.00017,22.42621]
[1777644540170,28.01,78657.07,0.0,-0.26688,0.00017,22.41738]
[1777644545206,28.01,78656.37,0.0,-0.26699,0.00017,22.42186]
[1777644547219,28.01,78667.3,0.0,-0.2651,0.00017,22.3447]
[1777644548107,28.01,78667.3,0.0,-0.2651,0.00017,22.3447]
[1777644548226,28.01,78668.24,0.0,-0.26494,0.00017,22.33795]
[1777644550605,28.01,78658.66,0.0,-0.26658,0.00017,22.40533]
[1777644551612,28.01,78658.66,0.0,-0.26658,0.00017,22.40533]
[1777644551651,28.01,78660.34,0.0,-0.26629,0.00017,22.39345]
[1777644557289,28.01,78658.75,0.0,-0.26656,0.00017,22.40433]
[1777644560830,28.01,78657.19,0.0,-0.26682,0.00017,22.4152]
[1777644566352,28.01,78658.98,0.0,-0.26651,0.00017,22.40244]
[1777644571620,28.01,78657.0,0.0,-0.26685,0.00017,22.41627]
[1777644571631,28.01,78657.0,0.0,-0.26685,0.00017,22.41627]
[1777644571697,28.01,78656.3,0.0,-0.26695,0.00017,22.41728]
[1777644572910,28.01,78656.3,0.0,-0.26695,0.00017,22.41728]
[1777644574965,28.01,78656.24,0.0,-0.26695,0.00017,22.41765]
[1777644575394,28.01,78654.27,0.0,-0.26729,0.00017,22.4314]
[1777644575471,28.01,78644.65,0.0,-0.26895,0.00017,22.49865]
[1777644580952,28.01,78643.88,0.0,-0.26907,0.00017,22.50347]
[1777644586151,28.01,78645.01,0.0,-0.26887,0.00017,22.49522]
[1777644591185,28.0,78647.91,0.0,-0.26836,0.00017,22.47459]
[1777644593437,28.0,78644.23,0.0,-0.26899,0.00017,22.50002]
[1777644593774,28.0,78644.23,0.0,-0.26899,0.00017,22.50002]
[1777644593980,28.0,78641.67,0.0,-0.26943,0.00017,22.51776]
[1777644594860,28.0,78641.67,0.0,-0.26943,0.00017,22.51776]
[1777644595209,28.0,78641.67,0.0,-0.26943,0.00017,22.51776]
[1777644595193,28.0,78621.8,0.0,-0.27288,0.00017,22.65524]
[1777644596175,28.0,78613.29,0.0,-0.27436,0.00017,22.71354]
[1777644596656,28.0,78613.29,0.0,-0.27436,0.00017,22.71354]
[1777644596669,28.0,78611.68,0.0,-0.27464,0.00017,22.72456]
[1777644597763,28.0,78611.68,0.0,-0.27464,0.00017,22.72456]
[1777644597976,28.0,78612.58,0.0,-0.27448,0.00017,22.71826]
[1777644598470,28.0,78612.58,0.0,-0.27448,0.00017,22.71826]
[1777644603912,28.0,78611.75,0.0,-0.2746,0.00017,22.72306]
[1777644603937,28.0,78611.75,0.0,-0.2746,0.00017,22.72306]
[1777644603977,28.0,78611.75,0.0,-0.2746,0.00017,22.72306]
[1777644604029,28.0,78612.01,0.0,-0.27455,0.00017,22.72107]
[1777644604761,28.0,78612.01,0.0,-0.27455,0.00017,22.72107]
[1777644604856,28.0,78607.13,0.0,-0.2754,0.00018,22.7542]
[1777644606275,28.0,78607.13,0.0,-0.2754,0.00018,22.7542]
[1777644610041,27.99,78616.75,0.0,-0.2737,0.00017,22.68783]
[1777644614539,27.99,78623.61,0.0,-0.2725,0.00017,22.6402]
[1777644615450,27.99,78623.61,0.0,-0.2725,0.00017,22.6402]
[1777644615455,27.99,78623.61,0.0,-0.2725,0.00017,22.6402]
[1777644615699,27.99,78627.69,0.0,-0.27179,0.00017,22.61196]
[1777644617713,27.99,78639.29,0.0,-0.26977,0.00017,22.53118]
[1777644620842,27.99,78629.99,0.0,-0.27137,0.00017,22.59518]
[1777644621590,27.99,78629.99,0.0,-0.27137,0.00017,22.59518]
[1777644623598,27.99,78616.11,0.0,-0.27377,0.00017,22.69054]
[1777644623611,27.99,78616.11,0.0,-0.27377,0.00017,22.69054]
[1777644624147,27.99,78614.83,0.0,-0.27399,0.00017,22.69913]
[1777644627461,27.99,78614.12,0.0,-0.2741,0.00017,22.70339]
[1777644627533,27.99,78614.12,0.0,-0.2741,0.00017,22.70339]
[1777644627654,27.99,78614.12,0.0,-0.2741,0.00017,22.70339]
[1777644628032,27.99,78619.41,0.0,-0.27317,0.00017,22.66685]
[1777644629391,27.98,78625.75,0.0,-0.27206,0.00017,22.62261]
[1777644629800,27.98,78625.75,0.0,-0.27206,0.00017,22.62261]
[1777644632540,27.98,78630.83,0.0,-0.27114,0.00017,22.5832]
[1777644633122,27.98,78632.64,0.0,-0.27082,0.00017,22.57048]
[1777644636054,27.98,78621.85,0.0,-0.27269,0.00017,22.64471]
[1777644641885,27.98,78623.23,0.0,-0.27243,0.00017,22.6343]
[1777644646917,27.97,78623.42,0.0,-0.27237,0.00017,22.63196]
[1777644652336,27.97,78626.98,0.0,-0.27173,0.00017,22.60656]
[1777644657390,27.97,78624.06,0.0,-0.27221,0.00017,22.6256]
[1777644657562,27.97,78624.06,0.0,-0.27221,0.00017,22.6256]
[1777644658098,27.97,78624.06,0.0,-0.27221,0.00017,22.6256]
[1777644658332,27.97,78616.99,0.0,-0.27344,0.00017,22.67408]
[1777644663534,27.96,78619.41,0.0,-0.273,0.00017,22.65666]
[1777644664496,27.96,78611.44,0.0,-0.27438,0.00017,22.71107]
[1777644664506,27.96,78611.44,0.0,-0.27438,0.00017,22.71107]
[1777644665265,27.96,78591.02,0.0,-0.27796,0.00018,22.85026]
[1777644666262,27.96,78591.02,0.0,-0.27796,0.00018,22.85026]
[1777644666288,27.96,78584.29,0.0,-0.27914,0.00018,22.89542]
[1777644670265,27.96,78584.85,0.0,-0.27903,0.00018,22.89116]
[1777644671968,27.96,78583.81,0.0,-0.2792,0.00018,22.89772]
[1777644672095,27.96,78586.71,0.0,-0.27869,0.00018,22.87792]
[1777644673100,27.96,78596.05,0.0,-0.27703,0.00018,22.81434]
[1777644678135,27.95,78593.49,0.0,-0.27746,0.00018,22.83073]
[1777644683170,27.95,78595.78,0.0,-0.27703,0.00018,22.81392]
[1777644688205,27.94,78592.28,0.0,-0.27761,0.00018,22.8366]
[1777644693240,27.94,78594.18,0.0,-0.27723,0.00018,22.81872]
[1777644696812,27.94,78595.46,0.0,-0.27699,0.00018,22.80937]
[1777644697268,27.94,78592.88,0.0,-0.27744,0.00018,22.82672]
[1777644698703,27.93,78588.36,0.0,-0.27823,0.00018,22.85716]
[1777644699285,27.93,78582.76,0.0,-0.27921,0.00018,22.89478]
[1777644700420,27.93,78582.02,0.0,-0.27933,0.00018,22.89952]
[1777644700696,27.93,78582.02,0.0,-0.27933,0.00018,22.89952]
[1777644700933,27.93,78582.02,0.0,-0.27933,0.00018,22.89952]
[1777644701297,27.93,78582.02,0.0,-0.27933,0.00018,22.89924]
[1777644701540,27.93,78582.02,0.0,-0.27933,0.00018,22.89924]
[1777644701866,27.93,78582.02,0.0,-0.27933,0.00018,22.89924]
[1777644703311,27.93,78592.64,0.0,-0.27744,0.00018,22.82687]
[1777644703980,27.93,78592.64,0.0,-0.27744,0.00018,22.82687]
[1777644704282,27.93,78592.64,0.0,-0.27744,0.00018,22.82687]
[1777644704362,27.93,78592.64,0.0,-0.27744,0.00018,22.82687]
[1777644704343,27.93,78603.2,0.0,-0.27558,0.00018,22.7547]
[1777644705327,27.93,78602.92,0.0,-0.27562,0.00018,22.75637]
[1777644705650,27.93,78602.92,0.0,-0.27562,0.00018,22.75637]
[1777644705653,27.93,78602.92,0.0,-0.27562,0.00018,22.75637]
[1777644705962,27.93,78602.92,0.0,-0.27562,0.00018,22.75637]
[1777644706335,27.93,78608.6,0.0,-0.27462,0.00018,22.71717]
[1777644706697,27.93,78608.6,0.0,-0.27462,0.00018,22.71717]
[1777644706715,27.93,78608.6,0.0,-0.27462,0.00018,22.71717]
[1777644707365,27.93,78608.6,0.0,-0.27462,0.00018,22.71717]
[1777644707340,27.93,78611.73,0.0,-0.27406,0.00018,22.69541]
[1777644708349,27.93,78612.56,0.0,-0.27391,0.00018,22.68944]
[1777644712375,27.91,78622.36,0.0,-0.27207,0.00017,22.61623]
[1777644717664,27.9,78620.95,0.0,-0.27229,0.00017,22.62522]
[1777644723086,27.9,78623.76,0.0,-0.27178,0.00017,22.60473]
[1777644723154,27.9,78632.85,0.0,-0.27019,0.00017,22.54138]
[1777644724699,27.9,78633.67,0.0,-0.27004,0.00017,22.5354]
[1777644724723,27.9,78633.67,0.0,-0.27004,0.00017,22.5354]
[1777644725190,27.9,78633.67,0.0,-0.27004,0.00017,22.5354]
[1777644725384,27.9,78635.67,0.0,-0.26969,0.00017,22.52123]
[1777644725870,27.9,78646.3,0.0,-0.26784,0.00017,22.44677]
[1777644730535,27.89,78651.64,0.0,-0.2669,0.00017,22.40833]
[1777644730693,27.89,78651.64,0.0,-0.2669,0.00017,22.40833]
[1777644731161,27.89,78651.64,0.0,-0.2669,0.00017,22.40833]
[1777644731266,27.89,78652.3,0.0,-0.26678,0.00017,22.40348]
[1777644735213,27.89,78657.04,0.0,-0.26595,0.00017,22.36944]
[1777644735308,27.89,78657.15,0.0,-0.26593,0.00017,22.36853]
[1777644736650,27.89,78648.45,0.0,-0.26743,0.00017,22.42972]
[1777644742086,27.89,78647.63,0.0,-0.26755,0.00017,22.43475]
[1777644743841,27.89,78655.73,0.0,-0.26614,0.00017,22.37729]
[1777644745336,27.89,78657.17,0.0,-0.26589,0.00017,22.36683]
[1777644745424,27.89,78658.78,0.0,-0.26561,0.00017,22.35532]
[1777644751342,27.88,78654.31,0.0,-0.26637,0.00017,22.38641]
[1777644751435,27.88,78654.31,0.0,-0.26637,0.00017,22.38641]
[1777644751470,27.88,78654.64,0.0,-0.26628,0.00017,22.37994]
[1777644751490,27.88,78654.64,0.0,-0.26628,0.00017,22.37994]
[1777644751657,27.88,78654.64,0.0,-0.26628,0.00017,22.37994]
[1777644752899,27.88,78654.64,0.0,-0.26628,0.00017,22.37994]
[1777644753407,27.88,78654.64,0.0,-0.26628,0.00017,22.37994]
[1777644753453,27.88,78660.63,0.0,-0.26524,0.00017,22.33733]
[1777644753983,27.88,78661.86,0.0,-0.26503,0.00017,22.32861]
[1777644755059,27.88,78661.86,0.0,-0.26503,0.00017,22.32861]
[1777644755066,27.88,78661.86,0.0,-0.26503,0.00017,22.32861]
[1777644755070,27.88,78661.86,0.0,-0.26503,0.00017,22.32861]
[1777644755160,27.88,78664.74,0.0,-0.26453,0.00017,22.30805]
[1777644760407,27.88,78672.64,0.0,-0.26315,0.00017,22.25097]
[1777644765503,27.88,78678.49,0.0,-0.26212,0.00017,22.20794]
[1777644766188,27.88,78678.49,0.0,-0.26212,0.00017,22.20794]
[1777644771617,27.87,78683.65,0.0,-0.26121,0.00017,22.16983]
[1777644773323,27.87,78702.09,0.0,-0.25805,0.00017,22.03636]
[1777644778237,27.87,78701.49,0.0,-0.25815,0.00017,22.0404]
[1777644780374,27.87,78711.28,0.0,-0.25648,0.00017,21.96914]
[1777644781852,27.87,78714.25,0.0,-0.25597,0.00017,21.94709]
[1777644782229,27.87,78722.22,0.0,-0.25463,0.00017,21.88885]
[1777644783155,27.87,78722.22,0.0,-0.25463,0.00017,21.88885]
[1777644783256,27.87,78732.36,0.0,-0.25291,0.00017,21.81427]
[1777644783803,27.87,78732.36,0.0,-0.25291,0.00017,21.81427]
[1777644783973,27.87,78735.03,0.0,-0.25247,0.00017,21.79465]
[1777644785624,27.87,78735.5,0.0,-0.25239,0.00017,21.79124]
[1777644785973,27.87,78735.5,0.0,-0.25239,0.00017,21.79124]
[1777644786013,27.87,78736.0,0.0,-0.25231,0.00017,21.78761]
[1777644786567,27.87,78736.0,0.0,-0.25231,0.00017,21.78761]
[1777644786630,27.87,78736.0,0.0,-0.25231,0.00017,21.78761]
[1777644786853,27.87,78736.0,0.0,-0.25231,0.00017,21.78761]
[1777644787381,27.87,78747.54,0.0,-0.25037,0.00017,21.70241]
[1777644787641,27.87,78747.54,0.0,-0.25037,0.00017,21.70241]
[1777644787919,27.87,78747.54,0.0,-0.25037,0.00017,21.70241]
[1777644788059,27.87,78747.54,0.0,-0.25037,0.00017,21.70241]
[1777644788139,27.87,78747.54,0.0,-0.25037,0.00017,21.70241]
[1777644788357,27.87,78747.54,0.0,-0.25037,0.00017,21.70241]
[1777644788458,27.87,78759.81,0.0,-0.24832,0.00017,21.61119]
[1777644789569,27.87,78759.81,0.0,-0.24832,0.00017,21.61119]
[1777644789938,27.87,78761.38,0.0,-0.24806,0.00017,21.59946]
[1777644793273,27.87,78751.22,0.0,-0.24975,0.00017,21.67496]
[1777644793859,27.87,78751.22,0.0,-0.24975,0.00017,21.67496]
[1777644793966,27.87,78751.22,0.0,-0.24976,0.00017,21.67506]
[1777644797606,27.87,78759.44,0.0,-0.24839,0.00017,21.61405]
[1777644798201,27.87,78768.99,0.0,-0.2468,0.00017,21.54281]
[1777644803559,27.87,78772.06,0.0,-0.24629,0.00017,21.51979]
[1777644806386,27.87,78772.21,0.0,-0.24627,0.00017,21.51861]
[1777644806398,27.87,78772.21,0.0,-0.24627,0.00017,21.51861]
[1777644806400,27.87,78777.86,0.0,-0.24533,0.00017,21.47619]
[1777644809570,27.87,78785.37,0.0,-0.24409,0.00016,21.41974]
[1777644809620,27.87,78785.37,0.0,-0.24409,0.00016,21.41974]
[1777644809889,27.87,78785.37,0.0,-0.24409,0.00016,21.41974]
[1777644810144,27.87,78814.62,0.0,-0.23929,0.00016,21.19818]
[1777644810634,27.87,78814.62,0.0,-0.23929,0.00016,21.19818]
[1777644811441,27.87,78814.62,0.0,-0.23929,0.00016,21.19818]
[1777644811094,27.87,78814.88,0.0,-0.23923,0.00016,21.19221]
[1777644812093,27.87,78811.95,0.0,-0.23969,0.00016,21.214]
[1777644812526,27.87,78811.95,0.0,-0.23969,0.00016,21.214]
[1777644812619,27.87,78811.95,0.0,-0.23969,0.00016,21.214]
[1777644813358,27.87,78811.95,0.0,-0.23969,0.00016,21.214]
[1777644813413,27.87,78818.84,0.0,-0.23856,0.00016,21.16109]
[1777644814399,27.87,78818.84,0.0,-0.23856,0.00016,21.16109]
[1777644816634,27.87,78817.46,0.0,-0.23878,0.00016,21.17135]
[1777644818942,27.87,78813.82,0.0,-0.23937,0.00016,21.19906]
[1777644819156,27.87,78810.15,0.0,-0.23997,0.00016,21.22697]
[1777644821122,27.86,78809.68,0.0,-0.24005,0.00016,21.23048]
[1777644821254,27.86,78809.68,0.0,-0.24005,0.00016,21.23048]
[1777644822739,27.86,78795.42,0.0,-0.24238,0.00016,21.33852]
[1777644824358,27.86,78795.42,0.0,-0.24238,0.00016,21.33852]
[1777644824381,27.86,78795.42,0.0,-0.24238,0.00016,21.33852]
[1777644824441,27.86,78789.02,0.0,-0.24343,0.00016,21.38684]
[1777644828364,27.87,78780.23,0.0,-0.2449,0.00017,21.45383]
[1777644834264,27.87,78769.45,0.0,-0.2467,0.00017,21.53546]
[1777644837869,27.87,78766.33,0.0,-0.24722,0.00017,21.55895]
[1777644841480,27.87,78775.28,0.0,-0.24574,0.00017,21.49201]
[1777644846513,27.87,78779.85,0.0,-0.24499,0.00017,21.45799]
[1777644848251,27.87,78777.52,0.0,-0.24538,0.00017,21.47562]
[1777644848368,27.87,78770.42,0.0,-0.24655,0.00017,21.5289]
[1777644850619,27.87,78772.5,0.0,-0.24621,0.00017,21.51332]
[1777644850629,27.87,78772.5,0.0,-0.24621,0.00017,21.51332]
[1777644851387,27.87,78771.07,0.0,-0.24645,0.00017,21.52404]
[1777644852968,27.87,78763.66,0.0,-0.24768,0.00017,21.5794]
[1777644853401,27.87,78751.13,0.0,-0.24977,0.00017,21.6727]
[1777644853633,27.87,78751.13,0.0,-0.24977,0.00017,21.6727]
[1777644854408,27.87,78748.84,0.0,-0.25015,0.00017,21.68976]
[1777644855878,27.87,78749.89,0.0,-0.24998,0.00017,21.68204]
[1777644861148,27.87,78742.86,0.0,-0.25116,0.00017,21.73445]
[1777644865334,27.87,78748.04,0.0,-0.2503,0.00017,21.69632]
[1777644865539,27.87,78748.04,0.0,-0.2503,0.00017,21.69632]
[1777644865571,27.87,78733.02,0.0,-0.25282,0.00017,21.80721]
[1777644867984,27.87,78728.97,0.0,-0.2535,0.00017,21.83717]
[1777644868044,27.87,78728.97,0.0,-0.2535,0.00017,21.83717]
[1777644868371,27.87,78728.97,0.0,-0.2535,0.00017,21.83717]
[1777644868512,27.87,78728.97,0.0,-0.2535,0.00017,21.83717]
[1777644868556,27.87,78711.74,0.0,-0.25642,0.00017,21.96338]
[1777644868923,27.87,78711.74,0.0,-0.25642,0.00017,21.96338]
[1777644869302,27.87,78711.74,0.0,-0.25642,0.00017,21.96338]
[1777644869512,27.87,78711.74,0.0,-0.25642,0.00017,21.96346]
[1777644870520,27.87,78698.22,0.0,-0.25871,0.00017,22.06158]
[1777644871826,27.87,78697.32,0.0,-0.25884,0.00017,22.06414]
[1777644871892,27.87,78697.32,0.0,-0.25884,0.00017,22.06414]
[1777644872010,27.87,78697.32,0.0,-0.25884,0.00017,22.06414]
[1777644872120,27.87,78697.32,0.0,-0.25884,0.00017,22.06414]
[1777644872335,27.87,78697.32,0.0,-0.25884,0.00017,22.06414]
[1777644872373,27.87,78697.32,0.0,-0.25884,0.00017,22.06414]
[1777644872571,27.87,78672.81,0.0,-0.26303,0.00017,22.24016]
[1777644873337,27.87,78672.81,0.0,-0.26303,0.00017,22.24016]
[1777644873393,27.87,78672.81,0.0,-0.26303,0.00017,22.24016]
[1777644873549,27.87,78672.81,0.0,-0.26303,0.00017,22.24016]
[1777644878583,27.87,78672.85,0.0,-0.26301,0.00017,22.23938]
[1777644878950,27.87,78672.85,0.0,-0.26301,0.00017,22.23938]
[1777644879563,27.87,78672.85,0.0,-0.26301,0.00017,22.23938]
[1777644879598,27.87,78669.71,0.0,-0.26355,0.00017,22.26159]
[1777644881162,27.87,78661.91,0.0,-0.26489,0.00017,22.31696]
[1777644886301,27.87,78657.51,0.0,-0.26564,0.00017,22.34784]
[1777644886318,27.87,78656.79,0.0,-0.26576,0.00017,22.35287]
[1777644890932,27.87,78648.71,0.0,-0.26715,0.00017,22.40967]
[1777644890952,27.87,78648.71,0.0,-0.26715,0.00017,22.40967]
[1777644891529,27.87,78643.15,0.0,-0.26812,0.00017,22.44881]
[1777644892127,27.87,78643.15,0.0,-0.26812,0.00017,22.44881]
[1777644892289,27.87,78634.59,0.0,-0.2696,0.00017,22.50882]
[1777644892776,27.87,78634.59,0.0,-0.2696,0.00017,22.50882]
[1777644892876,27.87,78626.47,0.0,-0.27102,0.00017,22.56547]
[1777644893651,27.87,78626.47,0.0,-0.27102,0.00017,22.56547]
[1777644894401,27.87,78628.6,0.0,-0.27064,0.00017,22.55054]
[1777644895226,27.87,78628.6,0.0,-0.27064,0.00017,22.55054]
[1777644895326,27.87,78633.7,0.0,-0.26975,0.00017,22.5148]
[1777644895674,27.87,78633.7,0.0,-0.26975,0.00017,22.5148]
[1777644897678,27.87,78639.03,0.0,-0.26882,0.00017,22.47738]
[1777644897687,27.87,78639.03,0.0,-0.26882,0.00017,22.47738]
[1777644898537,27.86,78642.63,0.0,-0.26816,0.00017,22.45035]
[1777644899486,27.86,78642.63,0.0,-0.26816,0.00017,22.45035]
[1777644899567,27.86,78640.31,0.0,-0.26853,0.00017,22.46528]
[1777644900151,27.86,78640.31,0.0,-0.26853,0.00017,22.46528]
[1777644900249,27.86,78629.45,0.0,-0.27042,0.00017,22.54129]
[1777644901076,27.86,78629.45,0.0,-0.27042,0.00017,22.54129]
[1777644901177,27.85,78628.33,0.0,-0.27058,0.00017,22.54757]
[1777644903840,27.85,78628.02,0.0,-0.27062,0.00017,22.54945]
[1777644903941,27.85,78627.66,0.0,-0.27069,0.00017,22.55196]
[1777644905509,27.85,78627.66,0.0,-0.27069,0.00017,22.55196]
[1777644905545,27.85,78629.58,0.0,-0.27035,0.00017,22.53835]
[1777644907331,27.85,78631.44,0.0,-0.27002,0.00017,22.52535]
[1777644907796,27.85,78638.86,0.0,-0.26873,0.00017,22.47335]
[1777644908548,27.85,78642.34,0.0,-0.26812,0.00017,22.44874]
[1777644910285,27.85,78646.21,0.0,-0.26745,0.00017,22.4215]
[1777644915616,27.85,78658.13,0.0,-0.26536,0.00017,22.33634]
[1777644918265,27.85,78649.59,0.0,-0.26684,0.00017,22.3967]
[1777644923899,27.85,78650.51,0.0,-0.26667,0.00017,22.38977]
[1777644926573,27.85,78650.45,0.0,-0.26668,0.00017,22.3901]
[1777644927293,27.84,78653.28,0.0,-0.26619,0.00017,22.36999]
[1777644932158,27.84,78659.9,0.0,-0.26503,0.00017,22.32259]
[1777644933087,27.84,78663.19,0.0,-0.26444,0.00017,22.29515]
[1777644936194,27.84,78665.22,0.0,-0.26408,0.00017,22.28052]
[1777644936295,27.84,78665.78,0.0,-0.26398,0.00017,22.27638]
[1777644941994,27.84,78671.85,0.0,-0.26292,0.00017,22.23253]
[1777644942847,27.84,78675.11,0.0,-0.26236,0.00017,22.20894]
[1777644943035,27.84,78675.11,0.0,-0.26236,0.00017,22.20894]
[1777644945348,27.84,78669.91,0.0,-0.26325,0.00017,22.24597]
[1777644945499,27.84,78669.91,0.0,-0.26325,0.00017,22.24597]
[1777644945755,27.84,78670.19,0.0,-0.26319,0.00017,22.24354]
[1777644946437,27.84,78670.5,0.0,-0.26313,0.00017,22.24118]
[1777644951578,27.84,78671.59,0.0,-0.26294,0.00017,22.23299]
[1777644951817,27.83,78668.43,0.0,-0.26348,0.00017,22.25542]
[1777644951838,27.83,78668.43,0.0,-0.26348,0.00017,22.25542]
[1777644952446,27.83,78668.43,0.0,-0.26348,0.00017,22.25542]
[1777644952581,27.83,78668.43,0.0,-0.26348,0.00017,22.25542]
[1777644952613,27.83,78668.43,0.0,-0.26348,0.00017,22.25542]
[1777644952690,27.83,78658.59,0.0,-0.26517,0.00017,22.3253]
[1777644952939,27.83,78658.59,0.0,-0.26517,0.00017,22.3253]
[1777644952971,27.83,78658.59,0.0,-0.26517,0.00017,22.3253]
[1777644953263,27.83,78641.55,0.0,-0.26812,0.00017,22.44576]
[1777644953951,27.83,78641.55,0.0,-0.26812,0.00017,22.44576]
[1777644954617,27.83,78641.55,0.0,-0.26812,0.00017,22.44576]
[1777644954658,27.83,78630.55,0.0,-0.27002,0.00017,22.5224]
[1777644954931,27.83,78630.55,0.0,-0.27002,0.00017,22.5224]
[1777644955124,27.83,78630.55,0.0,-0.27002,0.00017,22.5224]
[1777644956019,27.83,78630.55,0.0,-0.27002,0.00017,22.5224]
[1777644956645,27.83,78630.55,0.0,-0.27002,0.00017,22.5224]
[1777644956655,27.83,78621.01,0.0,-0.27168,0.00017,22.58865]
[1777644956733,27.83,78621.01,0.0,-0.27168,0.00017,22.58865]
[1777644957678,27.83,78621.01,0.0,-0.27168,0.00017,22.58865]
[1777644957952,27.83,78621.01,0.0,-0.27168,0.00017,22.58865]
[1777644958467,27.83,78604.75,0.0,-0.27453,0.00018,22.70088]
[1777644958996,27.83,78604.75,0.0,-0.27453,0.00018,22.70088]
[1777644959198,27.83,78595.81,0.0,-0.2761,0.00018,22.7623]
[1777644960654,27.83,78595.81,0.0,-0.2761,0.00018,22.7623]
[1777644961269,27.82,78589.74,0.0,-0.27709,0.00018,22.80012]
[1777644963857,27.81,78589.81,0.0,-0.27702,0.00018,22.79765]
[1777644963979,27.81,78589.81,0.0,-0.27702,0.00018,22.79765]
[1777644963992,27.81,78589.81,0.0,-0.27702,0.00018,22.79765]
[1777644964187,27.8,78589.7,0.0,-0.27699,0.00018,22.79647]
[1777644965252,27.8,78589.7,0.0,-0.27699,0.00018,22.79647]
[1777644965308,27.79,78600.14,0.0,-0.27504,0.00018,22.72014]
[1777644966397,27.79,78600.14,0.0,-0.27504,0.00018,22.72014]
[1777644966514,27.79,78607.96,0.0,-0.27365,0.00018,22.66594]
[1777644967668,27.78,78616.91,0.0,-0.27207,0.00018,22.60361]
[1777644968098,27.78,78616.91,0.0,-0.27207,0.00018,22.60361]
[1777644968412,27.78,78616.91,0.0,-0.27207,0.00018,22.60361]
[1777644968481,27.78,78619.53,0.0,-0.27161,0.00018,22.58509]
[1777644970604,27.78,78619.53,0.0,-0.2716,0.00018,22.58488]
[1777644972703,27.78,78625.97,0.0,-0.27047,0.00017,22.53953]
[1777644972766,27.78,78629.42,0.0,-0.26986,0.00017,22.51519]
[1777644973250,27.78,78629.42,0.0,-0.26986,0.00017,22.51519]
[1777644974280,27.78,78640.67,0.0,-0.26789,0.00017,22.43559]
[1777644975559,27.78,78640.67,0.0,-0.26789,0.00017,22.43559]
[1777644975659,27.78,78640.03,0.0,-0.26799,0.00017,22.43983]
[1777644979438,27.78,78630.17,0.0,-0.26969,0.00017,22.50845]
[1777644980865,27.78,78627.65,0.0,-0.27013,0.00017,22.52593]
[1777644981306,27.77,78627.65,0.0,-0.27013,0.00017,22.52584]
[1777644982302,27.77,78627.65,0.0,-0.27013,0.00017,22.52584]
[1777644982377,27.77,78623.64,0.0,-0.27083,0.00018,22.55379]
[1777644987450,27.77,78615.29,0.0,-0.27227,0.00018,22.61133]
[1777644988969,27.77,78615.29,0.0,-0.27227,0.00018,22.61117]
[1777644989465,27.77,78614.9,0.0,-0.27233,0.00018,22.61371]
[1777644990529,27.77,78614.9,0.0,-0.27233,0.00018,22.61371]
[1777644990994,27.77,78614.22,0.0,-0.27245,0.00018,22.61827]
[1777644991376,27.77,78614.22,0.0,-0.27242,0.00018,22.61423]
[1777644996427,27.77,78613.08,0.0,-0.27261,0.00018,22.62154]
[1777644999533,27.77,78620.2,0.0,-0.27134,0.00018,22.57143]
[1777644999641,27.77,78624.07,0.0,-0.27066,0.00018,22.54425]
[1777645005474,27.76,78620.64,0.0,-0.27123,0.00018,22.56698]
[1777645008093,27.76,78623.53,0.0,-0.27072,0.00018,22.54641]
[1777645009270,27.76,78630.97,0.0,-0.26941,0.00017,22.49403]
[1777645009502,27.76,78630.97,0.0,-0.2694,0.00017,22.49376]
[1777645011305,27.76,78634.37,0.0,-0.26881,0.00017,22.46962]
[1777645011726,27.76,78634.37,0.0,-0.26881,0.00017,22.46962]
[1777645011735,27.76,78634.05,0.0,-0.26886,0.00017,22.47187]
[1777645013332,27.76,78634.05,0.0,-0.26885,0.00017,22.47147]
[1777645013633,27.76,78627.79,0.0,-0.26994,0.00017,22.51526]
[1777645013795,27.76,78627.79,0.0,-0.26994,0.00017,22.51526]
[1777645013820,27.76,78627.79,0.0,-0.26994,0.00017,22.51526]
[1777645014641,27.75,78622.62,0.0,-0.27084,0.00018,22.55135]
[1777645015862,27.75,78622.62,0.0,-0.27084,0.00018,22.5513]
[1777645016554,27.75,78621.08,0.0,-0.27111,0.00018,22.5619]
[1777645021589,27.75,78619.63,0.0,-0.27135,0.00018,22.57144]
[1777645022829,27.75,78620.43,0.0,-0.2712,0.00018,22.56565]
[1777645022930,27.75,78620.43,0.0,-0.2712,0.00018,22.56565]
[1777645023863,27.75,78624.05,0.0,-0.27056,0.00018,22.54007]
[1777645023880,27.75,78624.05,0.0,-0.27056,0.00018,22.54007]
[1777645023899,27.75,78624.05,0.0,-0.27056,0.00018,22.54007]
[1777645024611,27.75,78629.19,0.0,-0.26966,0.00017,22.5038]
[1777645025307,27.75,78629.19,0.0,-0.26966,0.00017,22.5038]
[1777645025542,27.75,78629.19,0.0,-0.26966,0.00017,22.5038]
[1777645025617,27.75,78635.04,0.0,-0.26863,0.00017,22.46246]
[1777645026624,27.75,78645.44,0.0,-0.26682,0.00017,22.38884]
[1777645029663,27.75,78654.32,0.0,-0.26526,0.00017,22.32532]
[1777645030222,27.75,78654.32,0.0,-0.26526,0.00017,22.32532]
[1777645035687,27.74,78661.46,0.0,-0.26401,0.00017,22.27359]
[1777645040730,27.74,78663.88,0.0,-0.26358,0.00017,22.25571]
[1777645041419,27.74,78663.88,0.0,-0.26358,0.00017,22.25571]
[1777645041474,27.74,78663.88,0.0,-0.26358,0.00017,22.25571]
[1777645041737,27.74,78649.5,0.0,-0.26607,0.00017,22.35817]
[1777645042394,27.74,78649.5,0.0,-0.26607,0.00017,22.35817]
[1777645042594,27.74,78649.5,0.0,-0.26607,0.00017,22.35817]
[1777645042662,27.74,78649.5,0.0,-0.26607,0.00017,22.35817]
[1777645042759,27.74,78631.62,0.0,-0.26918,0.00017,22.48455]
[1777645043464,27.74,78631.62,0.0,-0.26918,0.00017,22.48455]
[1777645043475,27.74,78631.62,0.0,-0.26918,0.00017,22.48455]
[1777645043763,27.74,78625.69,0.0,-0.27022,0.00018,22.52616]
[1777645044574,27.74,78625.69,0.0,-0.27022,0.00018,22.52616]
[1777645044601,27.74,78625.69,0.0,-0.27022,0.00018,22.52616]
[1777645044686,27.74,78625.69,0.0,-0.27022,0.00018,22.52616]
[1777645044756,27.74,78625.69,0.0,-0.27021,0.00018,22.52608]
[1777645045844,27.74,78626.11,0.0,-0.27014,0.00018,22.52307]
[1777645046771,27.74,78624.76,0.0,-0.27037,0.00018,22.53246]
[1777645051491,27.74,78633.16,0.0,-0.26887,0.00017,22.4692]
[1777645056178,27.74,78634.68,0.0,-0.2686,0.00017,22.45802]
[1777645057256,27.74,78635.88,0.0,-0.26838,0.00017,22.44945]
[1777645057261,27.74,78635.88,0.0,-0.26838,0.00017,22.44945]
[1777645057337,27.74,78635.88,0.0,-0.26838,0.00017,22.44945]
[1777645057517,27.74,78635.88,0.0,-0.26838,0.00017,22.44945]
[1777645059297,27.74,78618.1,0.0,-0.27149,0.00018,22.5742]
[1777645061487,27.74,78619.81,0.0,-0.27119,0.00018,22.56205]
[1777645062089,27.74,78614.11,0.0,-0.27219,0.00018,22.60171]
[1777645062495,27.74,78608.96,0.0,-0.27309,0.00018,22.63738]
[1777645068687,27.73,78604.01,0.0,-0.27395,0.00018,22.67112]
[1777645072254,27.73,78607.78,0.0,-0.27326,0.00018,22.64406]
[1777645072340,27.73,78604.09,0.0,-0.27391,0.00018,22.66965]
[1777645074225,27.73,78604.27,0.0,-0.27387,0.00018,22.66819]
[1777645074262,27.73,78604.27,0.0,-0.27387,0.00018,22.66819]
[1777645074602,27.73,78605.36,0.0,-0.27367,0.00018,22.66022]
[1777645074930,27.73,78605.36,0.0,-0.27367,0.00018,22.66022]
[1777645075669,27.73,78605.36,0.0,-0.27367,0.00018,22.66022]
[1777645076250,27.73,78610.73,0.0,-0.27272,0.00018,22.6227]
[1777645082017,27.72,78610.37,0.0,-0.27275,0.00018,22.62397]
[1777645085136,27.72,78610.75,0.0,-0.27268,0.00018,22.62108]
[1777645086409,27.72,78612.1,0.0,-0.27243,0.00018,22.61119]
[1777645086510,27.72,78611.29,0.0,-0.27256,0.00018,22.61634]
[1777645090471,27.72,78611.29,0.0,-0.27255,0.00018,22.61585]
[1777645090581,27.72,78607.38,0.0,-0.27323,0.00018,22.64259]
[1777645093627,27.72,78602.93,0.0,-0.27401,0.00018,22.67322]
[1777645094314,27.71,78603.97,0.0,-0.27381,0.00018,22.66553]
[1777645096131,27.71,78605.2,0.0,-0.27359,0.00018,22.65675]
[1777645096582,27.71,78605.2,0.0,-0.27359,0.00018,22.65675]
[1777645096676,27.71,78618.72,0.0,-0.2712,0.00018,22.5621]
[1777645098599,27.71,78616.4,0.0,-0.27161,0.00018,22.57832]
[1777645098696,27.71,78611.67,0.0,-0.27243,0.00018,22.61093]
[1777645104171,27.71,78611.86,0.0,-0.27237,0.00018,22.60852]
[1777645106040,27.71,78612.33,0.0,-0.27228,0.00018,22.60503]
[1777645111260,27.7,78618.34,0.0,-0.2712,0.00018,22.56187]
[1777645113826,27.7,78614.96,0.0,-0.27175,0.00018,22.58096]
[1777645113832,27.7,78612.24,0.0,-0.27222,0.00018,22.59976]
[1777645114181,27.7,78612.24,0.0,-0.27222,0.00018,22.59976]
[1777645114841,27.7,78612.24,0.0,-0.27222,0.00018,22.59976]
[1777645114388,27.7,78597.67,0.0,-0.27479,0.00018,22.70098]
[1777645115432,27.7,78597.67,0.0,-0.27479,0.00018,22.70098]
[1777645115499,27.7,78587.71,0.0,-0.27656,0.00018,22.76956]
[1777645115967,27.7,78587.71,0.0,-0.27656,0.00018,22.76956]
[1777645116474,27.7,78584.63,0.0,-0.2771,0.00018,22.79054]
[1777645120468,27.69,78576.13,0.0,-0.27859,0.00018,22.8477]
[1777645125508,27.69,78571.08,0.0,-0.27946,0.00018,22.88119]
[1777645125601,27.69,78562.59,0.0,-0.28097,0.00018,22.93821]
[1777645129450,27.69,78561.68,0.0,-0.28111,0.00018,22.9437]
[1777645129459,27.69,78561.68,0.0,-0.28111,0.00018,22.9437]
[1777645129738,27.69,78561.68,0.0,-0.28111,0.00018,22.9437]
[1777645129796,27.68,78560.59,0.0,-0.28129,0.00018,22.95041]
[1777645130282,27.68,78560.59,0.0,-0.28129,0.00018,22.95041]
[1777645130707,27.68,78560.59,0.0,-0.28129,0.00018,22.95041]
[1777645130805,27.68,78542.98,0.0,-0.28445,0.00018,23.06884]
[1777645131526,27.68,78542.98,0.0,-0.28445,0.00018,23.06884]
[1777645131827,27.68,78535.36,0.0,-0.28582,0.00018,23.11952]
[1777645132844,27.68,78529.24,0.0,-0.28692,0.00018,23.15958]
[1777645133286,27.68,78529.24,0.0,-0.28692,0.00018,23.15958]
[1777645133604,27.68,78528.4,0.0,-0.28707,0.00018,23.16514]
[1777645134527,27.68,78528.4,0.0,-0.28707,0.00018,23.16514]
[1777645134635,27.68,78528.4,0.0,-0.28707,0.00018,23.16514]
[1777645136601,27.68,78515.4,0.0,-0.28941,0.00018,23.25014]
[1777645136606,27.68,78505.22,0.0,-0.29125,0.00018,23.31649]
[1777645141598,27.62,78497.14,0.0,-0.29238,0.00018,23.35592]
[1777645142867,27.62,78497.14,0.0,-0.29238,0.00018,23.35592]
[1777645143332,27.61,78498.41,0.0,-0.29206,0.00018,23.34443]
[1777645143425,27.61,78498.41,0.0,-0.29206,0.00018,23.34443]
[1777645143462,27.6,78498.41,0.0,-0.29197,0.00018,23.34113]
[1777645144142,27.6,78498.41,0.0,-0.29197,0.00018,23.34113]
[1777645144160,27.6,78498.41,0.0,-0.29197,0.00018,23.34113]
[1777645144725,27.6,78498.41,0.0,-0.29197,0.00018,23.34113]
[1777645144786,27.58,78496.55,0.0,-0.29223,0.00018,23.35011]
[1777645145344,27.58,78496.55,0.0,-0.29223,0.00018,23.35011]
[1777645145690,27.57,78501.99,0.0,-0.29114,0.00018,23.31132]
[1777645146684,27.57,78501.99,0.0,-0.29114,0.00018,23.31132]
[1777645147363,27.57,78503.6,0.0,-0.29084,0.00018,23.30046]
[1777645147480,27.57,78503.6,0.0,-0.29084,0.00018,23.30046]
[1777645147496,27.57,78503.6,0.0,-0.29084,0.00018,23.30046]
[1777645149976,27.55,78509.4,0.0,-0.28968,0.00018,23.25883]
[1777645150436,27.55,78509.4,0.0,-0.28968,0.00018,23.25883]
[1777645150709,27.55,78509.4,0.0,-0.28968,0.00018,23.25883]
[1777645150964,27.55,78510.45,0.0,-0.28949,0.00018,23.25191]
[1777645151464,27.55,78510.45,0.0,-0.28949,0.00018,23.25191]
[1777645153466,27.55,78516.11,0.0,-0.28845,0.00018,23.21404]
[1777645153567,27.55,78517.9,0.0,-0.28812,0.00018,23.20194]
[1777645155481,27.55,78517.9,0.0,-0.28811,0.00018,23.20169]
[1777645155487,27.55,78517.9,0.0,-0.28811,0.00018,23.20169]
[1777645155582,27.55,78519.03,0.0,-0.2879,0.00018,23.19407]
[1777645157765,27.55,78519.03,0.0,-0.2879,0.00018,23.19393]
[1777645157842,27.55,78519.58,0.0,-0.28779,0.00018,23.19015]
[1777645158034,27.55,78519.58,0.0,-0.28779,0.00018,23.19015]
[1777645158101,27.55,78519.58,0.0,-0.28779,0.00018,23.19015]
[1777645158630,27.55,78501.15,0.0,-0.29115,0.00018,23.31154]
[1777645160036,27.55,78496.12,0.0,-0.29207,0.00018,23.34433]
[1777645160191,27.55,78496.12,0.0,-0.29207,0.00018,23.34433]
[1777645160580,27.55,78496.12,0.0,-0.29207,0.00018,23.34413]
[1777645161419,27.55,78496.12,0.0,-0.29207,0.00018,23.34413]
[1777645161442,27.55,78496.12,0.0,-0.29207,0.00018,23.34413]
[1777645161454,27.55,78496.12,0.0,-0.29207,0.00018,23.34413]
[1777645161562,27.55,78496.12,0.0,-0.29207,0.00018,23.34413]
[1777645161568,27.55,78496.12,0.0,-0.29207,0.00018,23.34413]
[1777645161588,27.55,78496.05,0.0,-0.29208,0.00018,23.34437]
[1777645162556,27.55,78496.05,0.0,-0.29208,0.00018,23.34437]
[1777645162658,27.54,78495.34,0.0,-0.2922,0.00018,23.34878]
[1777645165042,27.53,78496.93,0.0,-0.29181,0.00018,23.33492]
[1777645165646,27.53,78496.93,0.0,-0.29181,0.00018,23.33492]
[1777645165718,27.52,78504.81,0.0,-0.29032,0.00018,23.28129]
[1777645168561,27.51,78506.68,0.0,-0.28987,0.00018,23.26492]
[1777645169811,27.5,78505.79,0.0,-0.28999,0.00018,23.26916]
[1777645171770,27.49,78504.97,0.0,-0.2901,0.00018,23.27296]
[1777645171849,27.48,78494.91,0.0,-0.29187,0.00018,23.3333]
[1777645175264,27.48,78489.04,0.0,-0.29294,0.00018,23.37145]
[1777645175687,27.48,78484.85,0.0,-0.29371,0.00018,23.39862]
[1777645179765,27.48,78484.2,0.0,-0.29382,0.00018,23.40249]
[1777645179819,27.48,78479.76,0.0,-0.29464,0.00018,23.43116]
[1777645180366,27.48,78479.76,0.0,-0.29464,0.00018,23.43116]
[1777645180423,27.48,78479.76,0.0,-0.29464,0.00018,23.43116]
[1777645180720,27.48,78479.76,0.0,-0.29463,0.00018,23.43102]
[1777645181731,27.48,78467.54,0.0,-0.29687,0.00019,23.50901]
[1777645182516,27.48,78467.54,0.0,-0.29687,0.00019,23.50901]
[1777645182531,27.48,78467.54,0.0,-0.29687,0.00019,23.50901]
[1777645183796,27.48,78464.55,0.0,-0.29742,0.00019,23.52804]
[1777645183808,27.48,78464.55,0.0,-0.29742,0.00019,23.52804]
[1777645183862,27.47,78456.7,0.0,-0.29886,0.00019,23.57737]
[1777645185187,27.47,78456.7,0.0,-0.29883,0.00019,23.57641]
[1777645185749,27.47,78456.7,0.0,-0.29883,0.00019,23.57641]
[1777645185805,27.47,78456.7,0.0,-0.29883,0.00019,23.57641]
[1777645185901,27.47,78451.3,0.0,-0.29983,0.00019,23.61042]
[1777645189877,27.47,78455.84,0.0,-0.29898,0.00019,23.58138]
[1777645189892,27.47,78450.44,0.0,-0.29998,0.00019,23.6155]
[1777645192048,27.47,78446.3,0.0,-0.30075,0.00019,23.64158]
[1777645192808,27.46,78445.72,0.0,-0.30085,0.00019,23.64504]
[1777645196353,27.46,78440.47,0.0,-0.30181,0.00019,23.67744]
[1777645196836,27.46,78439.69,0.0,-0.30195,0.00019,23.68215]
[1777645199744,27.46,78441.09,0.0,-0.30168,0.00019,23.6729]
[1777645200160,27.46,78443.54,0.0,-0.30121,0.00019,23.65723]
[1777645200881,27.46,78442.27,0.0,-0.30144,0.00019,23.66503]
[1777645205903,27.45,78442.66,0.0,-0.30134,0.00019,23.66152]
[1777645207915,27.45,78455.51,0.0,-0.29894,0.00019,23.57975]
[1777645210320,27.45,78454.0,0.0,-0.29921,0.00019,23.58903]
[1777645210522,27.45,78454.0,0.0,-0.29921,0.00019,23.58903]
[1777645210530,27.45,78454.0,0.0,-0.29921,0.00019,23.58903]
[1777645210940,27.45,78463.06,0.0,-0.29752,0.00019,23.53096]
[1777645211344,27.45,78463.06,0.0,-0.29752,0.00019,23.53096]
[1777645213994,27.45,78462.77,0.0,-0.29755,0.00019,23.5322]
[1777645218427,27.44,78464.34,0.0,-0.29723,0.00019,23.52112]
[1777645218528,27.44,78464.9,0.0,-0.29712,0.00019,23.51726]
[1777645219995,27.44,78463.54,0.0,-0.29737,0.00019,23.52573]
[1777645220067,27.44,78463.54,0.0,-0.29737,0.00019,23.52573]
[1777645220794,27.44,78459.75,0.0,-0.29806,0.00019,23.54973]
[1777645221925,27.44,78445.08,0.0,-0.30079,0.00019,23.64289]
[1777645222265,27.44,78445.08,0.0,-0.30079,0.00019,23.64289]
[1777645222366,27.44,78441.66,0.0,-0.30143,0.00019,23.66427]
[1777645223401,27.44,78441.66,0.0,-0.30143,0.00019,23.66427]
[1777645223786,27.44,78441.66,0.0,-0.30143,0.00019,23.66427]
[1777645223887,27.44,78437.36,0.0,-0.30223,0.00019,23.69117]
[1777645224515,27.44,78437.36,0.0,-0.30223,0.00019,23.69117]
[1777645224615,27.43,78435.63,0.0,-0.30254,0.00019,23.70178]
[1777645226656,27.43,78435.55,0.0,-0.30255,0.00019,23.70201]
[1777645227835,27.43,78430.61,0.0,-0.30347,0.00019,23.73269]
[1777645229369,27.41,78433.88,0.0,-0.30273,0.00019,23.70768]
[1777645229473,27.4,78443.12,0.0,-0.30091,0.00019,23.64625]
[1777645230580,27.4,78443.12,0.0,-0.30091,0.00019,23.64625]
[1777645230634,27.4,78443.12,0.0,-0.30091,0.00019,23.64625]
[1777645230880,27.39,78441.67,0.0,-0.3011,0.00019,23.6528]
[1777645235228,27.38,78440.72,0.0,-0.30123,0.00019,23.654]
[1777645235245,27.38,78444.2,0.0,-0.30057,0.00019,23.6317]
[1777645239402,27.38,78444.51,0.0,-0.30049,0.00019,23.62905]
[1777645239445,27.38,78444.51,0.0,-0.30049,0.00019,23.62905]
[1777645239480,27.38,78439.93,0.0,-0.30134,0.00019,23.65782]
[1777645241060,27.37,78438.13,0.0,-0.30168,0.00019,23.669]
[1777645241513,27.37,78438.13,0.0,-0.30168,0.00019,23.669]
[1777645241525,27.37,78438.13,0.0,-0.30168,0.00019,23.669]
[1777645241529,27.37,78438.13,0.0,-0.30168,0.00019,23.669]
[1777645241584,27.37,78442.5,0.0,-0.30085,0.00019,23.64113]
[1777645242800,27.37,78442.5,0.0,-0.30085,0.00019,23.64113]
[1777645242865,27.37,78440.49,0.0,-0.30122,0.00019,23.65366]
[1777645244062,27.37,78440.49,0.0,-0.30122,0.00019,23.65345]
[1777645244817,27.37,78440.49,0.0,-0.30122,0.00019,23.65345]
[1777645244909,27.37,78437.88,0.0,-0.3017,0.00019,23.66967]
[1777645250118,27.35,78445.17,0.0,-0.30022,0.00019,23.61951]
[1777645253904,27.35,78446.61,0.0,-0.29993,0.00019,23.60964]
[1777645254779,27.34,78458.26,0.0,-0.29768,0.00019,23.53233]
[1777645257032,27.32,78462.85,0.0,-0.29673,0.00019,23.49947]
[1777645258021,27.32,78459.3,0.0,-0.29738,0.00019,23.5219]
[1777645263847,27.32,78461.52,0.0,-0.29694,0.00019,23.50659]
[1777645266978,27.31,78465.67,0.0,-0.29614,0.00019,23.47904]
[1777645267016,27.31,78469.65,0.0,-0.2954,0.00019,23.453]
[1777645271899,27.31,78475.25,0.0,-0.29433,0.00019,23.4157]
[1777645272185,27.31,78476.29,0.0,-0.29413,0.00019,23.40867]
[1777645272240,27.31,78476.29,0.0,-0.29413,0.00019,23.40867]
[1777645272567,27.31,78484.72,0.0,-0.29256,0.00019,23.35319]
[1777645274776,27.31,78484.72,0.0,-0.29256,0.00019,23.35298]
[1777645275253,27.31,78489.99,0.0,-0.29158,0.00018,23.31808]
[1777645275428,27.31,78489.99,0.0,-0.29158,0.00018,23.31808]
[1777645275432,27.31,78491.28,0.0,-0.29133,0.00018,23.30939]
[1777645277605,27.3,78491.28,0.0,-0.29133,0.00018,23.30915]
[1777645279593,27.3,78488.38,0.0,-0.29185,0.00019,23.32779]
[1777645279626,27.3,78486.08,0.0,-0.29227,0.00019,23.3427]
[1777645283395,27.3,78481.04,0.0,-0.29318,0.00019,23.37505]
[1777645283496,27.3,78484.87,0.0,-0.29247,0.00019,23.34962]
[1777645289022,27.29,78484.95,0.0,-0.29243,0.00019,23.34834]
[1777645289168,27.29,78485.52,0.0,-0.29231,0.00019,23.3441]
[1777645289738,27.29,78486.49,0.0,-0.29213,0.00019,23.33746]
[1777645295324,27.28,78492.0,0.0,-0.291,0.00018,23.29416]
[1777645301582,27.27,78498.62,0.0,-0.28975,0.00018,23.24906]
[1777645306618,27.27,78497.8,0.0,-0.28988,0.00018,23.25375]
[1777645311871,27.27,78497.1,0.0,-0.28999,0.00018,23.25779]
[1777645317598,27.26,78495.76,0.0,-0.29021,0.00018,23.26577]
[1777645317955,27.26,78495.76,0.0,-0.29021,0.00018,23.26577]
[1777645317968,27.26,78495.76,0.0,-0.29021,0.00018,23.26577]
[1777645318034,27.26,78485.55,0.0,-0.2921,0.00019,23.33322]
[1777645320578,27.26,78480.44,0.0,-0.29304,0.00019,23.36654]
[1777645322004,27.26,78483.55,0.0,-0.29245,0.00019,23.34583]
[1777645322105,27.26,78488.43,0.0,-0.29154,0.00019,23.31344]
[1777645327204,27.26,78488.66,0.0,-0.29148,0.00019,23.31129]
[1777645331627,27.26,78489.32,0.0,-0.29135,0.00019,23.30629]
[1777645332168,27.26,78488.78,0.0,-0.29144,0.00019,23.30971]
[1777645332803,27.25,78485.26,0.0,-0.29209,0.00019,23.33284]
[1777645334218,27.25,78478.51,0.0,-0.29334,0.00019,23.37723]
[1777645334872,27.25,78470.44,0.0,-0.29484,0.00019,23.42998]
[1777645336247,27.25,78470.44,0.0,-0.29484,0.00019,23.42985]
[1777645336832,27.25,78468.85,0.0,-0.29513,0.00019,23.44012]
[1777645341868,27.25,78475.43,0.0,-0.29389,0.00019,23.39658]
[1777645342676,27.25,78475.43,0.0,-0.29389,0.00019,23.39658]
[1777645344356,27.25,78474.91,0.0,-0.29398,0.00019,23.39982]
[1777645344893,27.25,78473.91,0.0,-0.29417,0.00019,23.40628]
[1777645348415,27.25,78468.75,0.0,-0.29512,0.00019,23.43967]
[1777645348919,27.25,78468.75,0.0,-0.29512,0.00019,23.43953]
[1777645353959,27.25,78464.94,0.0,-0.29579,0.00019,23.45989]
[1777645358988,27.24,78462.42,0.0,-0.29624,0.00019,23.47549]
[1777645360629,27.24,78462.4,0.0,-0.29624,0.00019,23.47547]
[1777645361002,27.24,78463.81,0.0,-0.29597,0.00019,23.46617]
[1777645364105,27.24,78463.77,0.0,-0.29597,0.00019,23.46615]
[1777645364118,27.24,78463.77,0.0,-0.29597,0.00019,23.46615]
[1777645365001,27.24,78454.25,0.0,-0.29774,0.00019,23.52751]
[1777645365622,27.24,78452.5,0.0,-0.29807,0.00019,23.5388]
[1777645367348,27.24,78451.05,0.0,-0.29833,0.00019,23.54774]
[1777645367971,27.24,78451.05,0.0,-0.29833,0.00019,23.54774]
[1777645368136,27.24,78434.35,0.0,-0.30146,0.00019,23.65435]
[1777645368282,27.24,78434.35,0.0,-0.30146,0.00019,23.65435]
[1777645369078,27.24,78434.35,0.0,-0.30146,0.00019,23.65435]
[1777645369116,27.24,78415.84,0.0,-0.30496,0.00019,23.771]
[1777645369967,27.24,78415.84,0.0,-0.30496,0.00019,23.771]
[1777645370071,27.23,78411.95,0.0,-0.30566,0.00019,23.7939]
[1777645370555,27.23,78411.95,0.0,-0.30566,0.00019,23.7939]
[1777645371095,27.23,78403.81,0.0,-0.3072,0.00019,23.84442]
[1777645371548,27.23,78403.81,0.0,-0.3072,0.00019,23.84442]
[1777645372819,27.23,78403.61,0.0,-0.30723,0.00019,23.84547]
[1777645373090,27.23,78398.42,0.0,-0.30821,0.00019,23.87733]
[1777645375099,27.2,78399.01,0.0,-0.30795,0.00019,23.86868]
[1777645379277,27.15,78395.23,0.0,-0.30833,0.00019,23.88013]
[1777645380139,27.15,78395.34,0.0,-0.3083,0.00019,23.87945]
[1777645380252,27.15,78395.34,0.0,-0.3083,0.00019,23.87945]
[1777645381145,27.14,78387.85,0.0,-0.30973,0.00019,23.92541]
[1777645381248,27.14,78387.85,0.0,-0.30973,0.00019,23.92541]
[1777645381884,27.14,78387.85,0.0,-0.30973,0.00019,23.92541]
[1777645382242,27.14,78387.9,0.0,-0.30972,0.00019,23.92496]
[1777645382876,27.14,78387.9,0.0,-0.30972,0.00019,23.92496]
[1777645382891,27.14,78387.9,0.0,-0.30972,0.00019,23.92496]
[1777645383159,27.14,78384.58,0.0,-0.31035,0.00019,23.94518]
[1777645386540,27.12,78378.59,0.0,-0.31137,0.00019,23.97769]
[1777645386994,27.12,78378.59,0.0,-0.31137,0.00019,23.97769]
[1777645387702,27.12,78377.39,0.0,-0.3116,0.00019,23.98477]
[1777645387832,27.12,78377.39,0.0,-0.3116,0.00019,23.98477]
[1777645387923,27.11,78369.42,0.0,-0.31308,0.00019,24.03152]
[1777645389103,27.11,78369.42,0.0,-0.31308,0.00019,24.03152]
[1777645389118,27.1,78364.82,0.0,-0.3139,0.00019,24.05728]
[1777645390114,27.1,78364.82,0.0,-0.3139,0.00019,24.05728]
[1777645390217,27.09,78372.45,0.0,-0.31237,0.00019,24.00881]
[1777645392489,27.08,78371.32,0.0,-0.31254,0.00019,24.01418]
[1777645392503,27.08,78370.54,0.0,-0.31265,0.00019,24.01755]
[1777645394568,27.08,78370.54,0.0,-0.31265,0.00019,24.01755]
[1777645394628,27.08,78370.54,0.0,-0.31265,0.00019,24.01755]
[1777645394712,27.05,78374.07,0.0,-0.31182,0.00019,23.99129]
[1777645399147,27.02,78373.7,0.0,-0.31169,0.00019,23.98682]
[1777645399157,27.02,78373.7,0.0,-0.31169,0.00019,23.98682]
[1777645399798,27.0,78363.63,0.0,-0.31351,0.00019,24.04403]
[1777645401710,26.99,78361.71,0.0,-0.31381,0.00019,24.05332]
[1777645401958,26.99,78361.71,0.0,-0.31381,0.00019,24.05332]
[1777645401970,26.98,78366.15,0.0,-0.31288,0.00019,24.02391]
[1777645402633,26.97,78377.91,0.0,-0.31054,0.00019,23.94965]
[1777645403973,26.96,78388.76,0.0,-0.30839,0.00019,23.88024]
[1777645409100,26.95,78388.11,0.0,-0.30849,0.00019,23.88373]
[1777645414382,26.95,78392.02,0.0,-0.30769,0.00019,23.85455]
[1777645418851,26.95,78393.15,0.0,-0.30746,0.00019,23.847]
[1777645418923,26.95,78398.31,0.0,-0.30646,0.00019,23.81449]
[1777645424451,26.94,78399.69,0.0,-0.30619,0.00019,23.80541]
[1777645429677,26.94,78397.42,0.0,-0.30662,0.00019,23.81942]
[1777645431747,26.94,78403.07,0.0,-0.30553,0.00019,23.7837]
[1777645432096,26.94,78403.07,0.0,-0.30553,0.00019,23.7837]
[1777645432156,26.94,78408.11,0.0,-0.30456,0.00019,23.75178]
[1777645435437,26.94,78412.64,0.0,-0.30369,0.00019,23.72295]
[1777645435725,26.94,78412.64,0.0,-0.30369,0.00019,23.72295]
[1777645436053,26.94,78414.53,0.0,-0.30333,0.00019,23.7108]
[1777645436323,26.94,78414.53,0.0,-0.30333,0.00019,23.7108]
[1777645436536,26.94,78414.53,0.0,-0.30332,0.00019,23.71069]
[1777645438133,26.94,78414.53,0.0,-0.30332,0.00019,23.71069]
[1777645438146,26.94,78405.12,0.0,-0.3051,0.00019,23.76952]
[1777645439542,26.94,78402.33,0.0,-0.30563,0.00019,23.78704]
[1777645439564,26.94,78394.01,0.0,-0.30723,0.00019,23.83933]
[1777645440927,26.94,78394.01,0.0,-0.30723,0.00019,23.83933]
[1777645440974,26.93,78389.97,0.0,-0.308,0.00019,23.86452]
[1777645441362,26.93,78389.97,0.0,-0.308,0.00019,23.86452]
[1777645441896,26.93,78388.7,0.0,-0.30824,0.00019,23.87235]
[1777645443224,26.93,78388.7,0.0,-0.30824,0.00019,23.87235]
[1777645443857,26.93,78390.18,0.0,-0.30796,0.00019,23.86299]
[1777645443872,26.93,78400.93,0.0,-0.30589,0.00019,23.79541]
[1777645445616,26.93,78404.39,0.0,-0.30522,0.00019,23.77345]
[1777645445626,26.93,78404.39,0.0,-0.30522,0.00019,23.77345]
[1777645445702,26.93,78405.53,0.0,-0.305,0.00019,23.76615]
[1777645451641,26.93,78404.05,0.0,-0.30525,0.00019,23.77435]
[1777645454160,26.93,78403.96,0.0,-0.30526,0.00019,23.77477]
[1777645457812,26.92,78403.94,0.0,-0.30525,0.00019,23.77433]
[1777645460294,26.92,78400.5,0.0,-0.30589,0.00019,23.79555]
[1777645460648,26.92,78400.5,0.0,-0.30589,0.00019,23.79555]
[1777645460675,26.92,78400.5,0.0,-0.30589,0.00019,23.79555]
[1777645460687,26.92,78400.5,0.0,-0.30589,0.00019,23.79555]
[1777645460785,26.92,78400.5,0.0,-0.30589,0.00019,23.79555]
[1777645460825,26.92,78398.27,0.0,-0.30632,0.00019,23.80943]
[1777645462207,26.92,78387.02,0.0,-0.30848,0.00019,23.87988]
[1777645462646,26.92,78387.02,0.0,-0.30848,0.00019,23.87988]
[1777645462717,26.92,78387.02,0.0,-0.30848,0.00019,23.87982]
[1777645463368,26.92,78387.02,0.0,-0.30848,0.00019,23.87982]
[1777645463725,26.92,78385.24,0.0,-0.30882,0.00019,23.8908]
[1777645465115,26.92,78385.24,0.0,-0.30882,0.00019,23.8908]
[1777645465164,26.92,78385.24,0.0,-0.30882,0.00019,23.8908]
[1777645465170,26.92,78385.24,0.0,-0.30882,0.00019,23.8908]
[1777645465179,26.92,78383.96,0.0,-0.30906,0.00019,23.89864]
[1777645468091,26.92,78372.79,0.0,-0.31121,0.00019,23.9675]
[1777645469995,26.92,78372.77,0.0,-0.31121,0.00019,23.96749]
[1777645470096,26.92,78371.41,0.0,-0.31147,0.00019,23.97577]
[1777645475810,26.91,78370.41,0.0,-0.31163,0.00019,23.97766]
[1777645480216,26.91,78367.06,0.0,-0.31227,0.00019,23.99792]
[1777645480401,26.91,78367.06,0.0,-0.31227,0.00019,23.99782]
[1777645480846,26.91,78366.43,0.0,-0.31239,0.00019,24.00157]
[1777645481853,26.91,78358.47,0.0,-0.31393,0.00019,24.05005]
[1777645486891,26.91,78354.37,0.0,-0.3147,0.00019,24.07424]
[1777645487997,26.91,78354.37,0.0,-0.3147,0.00019,24.07424]
[1777645493938,26.9,78351.88,0.0,-0.31517,0.00019,24.08853]
[1777645497760,26.9,78357.25,0.0,-0.31411,0.00019,24.05564]
[1777645497778,26.9,78357.25,0.0,-0.31411,0.00019,24.05564]
[1777645497992,26.9,78352.07,0.0,-0.31512,0.00019,24.08696]
[1777645503287,26.89,78350.02,0.0,-0.31542,0.0002,24.09639]
[1777645506259,26.86,78340.73,0.0,-0.31707,0.0002,24.14698]
[1777645506873,26.86,78340.73,0.0,-0.31707,0.0002,24.14698]
[1777645506891,26.86,78340.73,0.0,-0.31707,0.0002,24.14698]
[1777645507028,26.85,78340.73,0.0,-0.31703,0.0002,24.14549]
[1777645507372,26.85,78340.73,0.0,-0.31703,0.0002,24.14549]
[1777645508474,26.85,78333.83,0.0,-0.31838,0.0002,24.1867]
[1777645509719,26.84,78332.19,0.0,-0.31865,0.0002,24.1951]
[1777645509729,26.84,78332.19,0.0,-0.31865,0.0002,24.1951]
[1777645509743,26.84,78332.19,0.0,-0.31865,0.0002,24.1951]
[1777645509909,26.84,78332.19,0.0,-0.31865,0.0002,24.1951]
[1777645510127,26.84,78332.19,0.0,-0.31865,0.0002,24.1951]
[1777645510172,26.84,78323.24,0.0,-0.32037,0.0002,24.2468]
[1777645511024,26.84,78323.24,0.0,-0.32037,0.0002,24.2468]
[1777645511310,26.84,78287.46,0.0,-0.32744,0.0002,24.45458]
[1777645511423,26.84,78287.46,0.0,-0.32744,0.0002,24.45458]
[1777645512127,26.83,78274.06,0.0,-0.33006,0.0002,24.52914]
[1777645512412,26.83,78274.06,0.0,-0.33006,0.0002,24.52914]
[1777645513171,26.83,78274.06,0.0,-0.33006,0.0002,24.52914]
[1777645513328,26.83,78276.1,0.0,-0.32966,0.0002,24.51777]
[1777645514088,26.83,78276.1,0.0,-0.32966,0.0002,24.51781]
[1777645514995,26.83,78276.1,0.0,-0.32966,0.0002,24.51781]
[1777645515043,26.83,78276.1,0.0,-0.32966,0.0002,24.51781]
[1777645515095,26.83,78276.69,0.0,-0.32955,0.0002,24.51455]
[1777645516616,26.83,78280.66,0.0,-0.32876,0.0002,24.49219]
[1777645517113,26.83,78281.96,0.0,-0.3285,0.0002,24.48491]
[1777645517393,26.83,78281.96,0.0,-0.3285,0.0002,24.48491]
[1777645517406,26.83,78281.96,0.0,-0.3285,0.0002,24.48491]
[1777645517442,26.83,78281.96,0.0,-0.3285,0.0002,24.48491]
[1777645517450,26.83,78281.96,0.0,-0.3285,0.0002,24.48491]
[1777645518117,26.83,78281.34,0.0,-0.32863,0.0002,24.48853]
[1777645519183,26.83,78281.34,0.0,-0.32863,0.0002,24.48853]
[1777645519235,26.83,78274.71,0.0,-0.32995,0.0002,24.52601]
[1777645520576,26.83,78274.71,0.0,-0.32995,0.0002,24.52606]
[1777645521145,26.83,78272.33,0.0,-0.33043,0.0002,24.53946]
[1777645522282,26.83,78272.33,0.0,-0.33043,0.0002,24.53946]
[1777645523242,26.83,78272.33,0.0,-0.33043,0.0002,24.53948]
[1777645523256,26.83,78263.74,0.0,-0.33214,0.0002,24.58748]
[1777645524295,26.83,78263.74,0.0,-0.33214,0.0002,24.58748]
[1777645525199,26.83,78263.74,0.0,-0.33215,0.0002,24.58755]
[1777645525257,26.83,78271.56,0.0,-0.33059,0.0002,24.54392]
[1777645525781,26.83,78271.56,0.0,-0.33059,0.0002,24.54392]
[1777645525795,26.83,78271.56,0.0,-0.33059,0.0002,24.54392]
[1777645526173,26.83,78271.56,0.0,-0.33059,0.0002,24.54397]
[1777645529259,26.83,78279.37,0.0,-0.32904,0.0002,24.50033]
[1777645530376,26.84,78279.37,0.0,-0.32905,0.0002,24.50041]
[1777645531221,26.84,78279.37,0.0,-0.32905,0.0002,24.50041]
[1777645531233,26.84,78283.32,0.0,-0.32824,0.0002,24.47449]
[1777645532059,26.84,78283.32,0.0,-0.32824,0.0002,24.47449]
[1777645532324,26.84,78284.13,0.0,-0.32809,0.0002,24.46999]
[1777645532526,26.84,78284.13,0.0,-0.32809,0.0002,24.46999]
[1777645532534,26.84,78284.13,0.0,-0.32809,0.0002,24.46999]
[1777645533240,26.84,78284.01,0.0,-0.32811,0.0002,24.47078]
[1777645535030,26.84,78288.76,0.0,-0.32717,0.0002,24.44385]
[1777645535238,26.84,78288.97,0.0,-0.32714,0.0002,24.4428]
[1777645537312,26.84,78285.26,0.0,-0.32788,0.0002,24.46408]
[1777645537550,26.84,78283.94,0.0,-0.32815,0.0002,24.47171]
[1777645538043,26.84,78283.94,0.0,-0.32815,0.0002,24.47171]
[1777645538274,26.84,78284.47,0.0,-0.32804,0.0002,24.46881]
[1777645539981,26.84,78279.99,0.0,-0.32894,0.0002,24.49432]
[1777645540279,26.84,78274.51,0.0,-0.33003,0.0002,24.52531]
[1777645540877,26.84,78274.51,0.0,-0.33003,0.0002,24.52531]
[1777645541287,26.84,78271.98,0.0,-0.33054,0.0002,24.53957]
[1777645543303,26.84,78263.11,0.0,-0.33232,0.0002,24.58922]
[1777645545330,26.84,78260.14,0.0,-0.33291,0.0002,24.60574]
[1777645547375,26.85,78267.82,0.0,-0.33138,0.0002,24.56329]
[1777645553374,26.85,78265.13,0.0,-0.33194,0.0002,24.57875]
[1777645557077,26.85,78267.1,0.0,-0.33155,0.0002,24.56804]
[1777645557615,26.85,78270.58,0.0,-0.33086,0.0002,24.5487]
[1777645558409,26.85,78279.73,0.0,-0.32904,0.0002,24.49736]
[1777645561712,26.85,78281.06,0.0,-0.32879,0.0002,24.49008]
[1777645561929,26.85,78273.05,0.0,-0.33039,0.0002,24.53541]
[1777645562827,26.85,78273.05,0.0,-0.33039,0.0002,24.53541]
[1777645568479,26.86,78281.32,0.0,-0.32877,0.0002,24.48958]
[1777645569739,26.86,78281.32,0.0,-0.32877,0.0002,24.48958]
[1777645569875,26.86,78281.32,0.0,-0.32877,0.0002,24.48958]
[1777645569957,26.86,78281.32,0.0,-0.32877,0.0002,24.48958]
[1777645569997,26.86,78281.01,0.0,-0.32884,0.0002,24.49165]
[1777645571954,26.86,78265.22,0.0,-0.33199,0.0002,24.58042]
[1777645572893,26.86,78265.22,0.0,-0.33199,0.0002,24.58042]
[1777645572936,26.86,78265.22,0.0,-0.33199,0.0002,24.58042]
[1777645572949,26.86,78265.22,0.0,-0.33199,0.0002,24.58042]
[1777645573189,26.86,78265.26,0.0,-0.33199,0.0002,24.5802]
[1777645574225,26.86,78255.7,0.0,-0.3339,0.0002,24.63324]
[1777645577793,26.86,78250.72,0.0,-0.33491,0.0002,24.66078]
[1777645577806,26.86,78250.72,0.0,-0.33491,0.0002,24.66078]
[1777645577860,26.86,78249.42,0.0,-0.33517,0.0002,24.66795]
[1777645581386,26.87,78249.44,0.0,-0.33517,0.0002,24.66793]
[1777645581769,26.87,78248.55,0.0,-0.33535,0.0002,24.67286]
[1777645582163,26.87,78248.55,0.0,-0.33535,0.0002,24.67286]
[1777645582288,26.87,78235.43,0.0,-0.33799,0.0002,24.74393]
[1777645584120,26.87,78229.96,0.0,-0.3391,0.0002,24.77347]
[1777645584919,26.87,78229.96,0.0,-0.3391,0.0002,24.77347]
[1777645585405,26.87,78230.43,0.0,-0.33901,0.0002,24.77118]
[1777645585689,26.87,78230.43,0.0,-0.33901,0.0002,24.77118]
[1777645586272,26.87,78212.73,0.0,-0.34259,0.0002,24.8649]
[1777645587268,26.87,78209.56,0.0,-0.34323,0.0002,24.88157]
[1777645587629,26.87,78209.56,0.0,-0.34323,0.0002,24.88157]
[1777645587950,26.87,78209.56,0.0,-0.34323,0.0002,24.88157]
[1777645588052,26.87,78213.85,0.0,-0.34237,0.0002,24.85931]
[1777645588569,26.87,78213.85,0.0,-0.34237,0.0002,24.85931]
[1777645588858,26.87,78213.85,0.0,-0.34237,0.0002,24.85931]
[1777645589456,26.87,78207.6,0.0,-0.34364,0.0002,24.89203]
[1777645589562,26.87,78207.6,0.0,-0.34364,0.0002,24.89203]
[1777645590270,26.87,78207.6,0.0,-0.34364,0.0002,24.89203]
[1777645590293,26.87,78192.9,0.0,-0.34662,0.0002,24.96778]
[1777645590647,26.87,78192.9,0.0,-0.34662,0.0002,24.96778]
[1777645591271,26.87,78188.03,0.0,-0.3476,0.0002,24.98895]
[1777645592056,26.87,78188.03,0.0,-0.3476,0.0002,24.98895]
[1777645592120,26.87,78188.03,0.0,-0.3476,0.0002,24.98895]
[1777645592175,26.87,78188.03,0.0,-0.3476,0.0002,24.98895]
[1777645592275,26.87,78188.03,0.0,-0.3476,0.0002,24.98895]
[1777645592396,26.88,78187.15,0.0,-0.34778,0.0002,24.99344]
[1777645592876,26.88,78187.15,0.0,-0.34778,0.0002,24.99344]
[1777645593016,26.88,78187.15,0.0,-0.34778,0.0002,24.99344]
[1777645593043,26.88,78187.15,0.0,-0.34778,0.0002,24.99344]
[1777645593351,26.88,78169.89,0.0,-0.35129,0.0002,25.07986]
[1777645594283,26.88,78155.66,0.0,-0.3542,0.0002,25.14958]
[1777645594582,26.88,78155.66,0.0,-0.3542,0.0002,25.14958]
[1777645594743,26.88,78155.66,0.0,-0.3542,0.0002,25.14958]
[1777645594867,26.87,78160.22,0.0,-0.35326,0.0002,25.12729]
[1777645595496,26.87,78160.22,0.0,-0.35326,0.0002,25.12729]
[1777645596109,26.87,78160.22,0.0,-0.35326,0.0002,25.12729]
[1777645596339,26.87,78160.22,0.0,-0.35326,0.0002,25.12729]
[1777645596446,26.87,78166.18,0.0,-0.35204,0.0002,25.09798]
[1777645598384,26.87,78165.2,0.0,-0.35224,0.0002,25.10275]
[1777645598441,26.87,78155.94,0.0,-0.35413,0.0002,25.14795]
[1777645600470,26.87,78148.32,0.0,-0.35569,0.00021,25.18457]
[1777645601425,26.87,78148.32,0.0,-0.35569,0.00021,25.18457]
[1777645601447,26.87,78146.9,0.0,-0.35597,0.00021,25.19127]
[1777645602020,26.87,78146.9,0.0,-0.35597,0.00021,25.19127]
[1777645602212,26.87,78149.9,0.0,-0.35535,0.00021,25.17671]
[1777645602694,26.87,78149.9,0.0,-0.35535,0.00021,25.17671]
[1777645602705,26.87,78149.9,0.0,-0.35535,0.00021,25.17671]
[1777645603128,26.87,78149.9,0.0,-0.35535,0.00021,25.17671]
[1777645603143,26.87,78149.9,0.0,-0.35535,0.00021,25.17671]
[1777645604393,26.87,78153.87,0.0,-0.35453,0.0002,25.15741]
[1777645604458,26.87,78160.85,0.0,-0.3531,0.0002,25.12324]
[1777645605399,26.87,78160.85,0.0,-0.3531,0.0002,25.12324]
[1777645605487,26.87,78173.55,0.0,-0.3505,0.0002,25.06058]
[1777645606102,26.87,78187.26,0.0,-0.34771,0.0002,24.99171]
[1777645606510,26.87,78187.26,0.0,-0.34771,0.0002,24.99171]
[1777645606969,26.87,78187.26,0.0,-0.34771,0.0002,24.99171]
[1777645606987,26.87,78187.26,0.0,-0.34771,0.0002,24.99171]
[1777645607060,26.87,78198.11,0.0,-0.34551,0.0002,24.93638]
[1777645608476,26.87,78198.11,0.0,-0.34551,0.0002,24.93638]
[1777645609066,26.87,78197.78,0.0,-0.34558,0.0002,24.93813]
[1777645609297,26.87,78197.78,0.0,-0.34558,0.0002,24.93813]
[1777645609309,26.87,78197.78,0.0,-0.34558,0.0002,24.93813]
[1777645609353,26.87,78195.61,0.0,-0.34602,0.0002,24.9493]
[1777645609575,26.87,78195.61,0.0,-0.34602,0.0002,24.9493]
[1777645610061,26.87,78195.61,0.0,-0.34602,0.0002,24.9493]
[1777645610486,26.87,78195.61,0.0,-0.34602,0.0002,24.9493]
[1777645610164,26.87,78196.55,0.0,-0.34583,0.0002,24.94453]
[1777645610971,26.87,78200.14,0.0,-0.3451,0.0002,24.92613]
[1777645612736,26.87,78200.14,0.0,-0.3451,0.0002,24.92615]
[1777645613401,26.87,78200.14,0.0,-0.3451,0.0002,24.92615]
[1777645612813,26.87,78200.96,0.0,-0.34494,0.0002,24.92194]
[1777645614454,26.87,78200.96,0.0,-0.34494,0.0002,24.92194]
[1777645614489,26.87,78200.96,0.0,-0.34494,0.0002,24.92194]
[1777645614185,26.87,78197.27,0.0,-0.34569,0.0002,24.94093]
[1777645614702,26.87,78197.27,0.0,-0.34569,0.0002,24.94093]
[1777645615105,26.87,78198.04,0.0,-0.34553,0.0002,24.93698]
[1777645616507,26.87,78200.33,0.0,-0.34507,0.0002,24.92522]
[1777645616842,26.87,78200.33,0.0,-0.34507,0.0002,24.92523]
[1777645618854,26.87,78199.46,0.0,-0.34524,0.0002,24.92972]
[1777645624898,26.87,78193.85,0.0,-0.34639,0.0002,24.95864]
[1777645629933,26.87,78196.72,0.0,-0.34581,0.0002,24.94413]
[1777645631132,26.87,78207.98,0.0,-0.34353,0.0002,24.88607]
[1777645632084,26.87,78207.98,0.0,-0.34353,0.0002,24.88607]
[1777645632185,26.87,78206.4,0.0,-0.34385,0.0002,24.89433]
[1777645632921,26.87,78206.4,0.0,-0.34385,0.0002,24.89433]
[1777645633111,26.87,78206.4,0.0,-0.34385,0.0002,24.89433]
[1777645633450,26.87,78210.62,0.0,-0.343,0.0002,24.87248]
[1777645633701,26.87,78210.62,0.0,-0.343,0.0002,24.87248]
[1777645634451,26.87,78210.62,0.0,-0.343,0.0002,24.87248]
[1777645633966,26.87,78210.61,0.0,-0.34301,0.0002,24.87262]
[1777645635184,26.87,78226.06,0.0,-0.33989,0.0002,24.79121]
[1777645635791,26.87,78226.06,0.0,-0.33989,0.0002,24.79121]
[1777645636027,26.87,78226.06,0.0,-0.33989,0.0002,24.79121]
[1777645636046,26.87,78226.06,0.0,-0.33989,0.0002,24.79121]
[1777645636492,26.87,78226.06,0.0,-0.33989,0.0002,24.79121]
[1777645636521,26.87,78229.55,0.0,-0.33918,0.0002,24.77255]
[1777645637648,26.87,78229.55,0.0,-0.33918,0.0002,24.77255]
[1777645637698,26.87,78229.55,0.0,-0.33918,0.0002,24.77255]
[1777645637750,26.87,78229.55,0.0,-0.33918,0.0002,24.77255]
[1777645638075,26.87,78229.55,0.0,-0.33918,0.0002,24.77255]
[1777645638094,26.87,78226.8,0.0,-0.33973,0.0002,24.78715]
[1777645638852,26.87,78226.8,0.0,-0.33973,0.0002,24.78715]
[1777645639087,26.87,78226.8,0.0,-0.33973,0.0002,24.78715]
[1777645639096,26.87,78226.8,0.0,-0.33973,0.0002,24.78715]
[1777645639739,26.87,78222.34,0.0,-0.34063,0.0002,24.81077]
[1777645640017,26.87,78222.34,0.0,-0.34063,0.0002,24.81072]
[1777645641222,26.87,78208.79,0.0,-0.34336,0.0002,24.88171]
[1777645642909,26.87,78210.62,0.0,-0.343,0.0002,24.87232]
[1777645643384,26.87,78212.89,0.0,-0.34254,0.0002,24.86055]
[1777645644345,26.87,78212.89,0.0,-0.34254,0.0002,24.86055]
[1777645644461,26.87,78211.18,0.0,-0.34289,0.0002,24.86958]
[1777645646458,26.87,78201.71,0.0,-0.34482,0.0002,24.91889]
[1777645648936,26.87,78200.29,0.0,-0.34511,0.0002,24.92635]
[1777645649069,26.88,78207.56,0.0,-0.34364,0.0002,24.88882]
[1777645651877,26.88,78214.29,0.0,-0.34227,0.0002,24.85025]
[1777645652411,26.88,78214.29,0.0,-0.34227,0.0002,24.85025]
[1777645652443,26.88,78214.5,0.0,-0.34223,0.0002,24.84924]
[1777645658132,26.88,78209.8,0.0,-0.3432,0.0002,24.87446]
[1777645663168,26.88,78214.99,0.0,-0.34217,0.0002,24.84781]
[1777645668326,26.89,78215.66,0.0,-0.34204,0.0002,24.8444]
[1777645672598,26.89,78225.54,0.0,-0.34005,0.0002,24.79239]
[1777645672931,26.89,78225.54,0.0,-0.34005,0.0002,24.79239]
[1777645672946,26.89,78225.54,0.0,-0.34005,0.0002,24.79239]
[1777645672949,26.89,78225.54,0.0,-0.34005,0.0002,24.79239]
[1777645673240,26.89,78226.26,0.0,-0.3399,0.0002,24.78851]
[1777645676455,26.89,78232.16,0.0,-0.33871,0.0002,24.75698]
[1777645681547,26.88,78233.95,0.0,-0.33834,0.0002,24.74728]
[1777645681400,26.88,78241.66,0.0,-0.33679,0.0002,24.70576]
[1777645681835,26.88,78241.66,0.0,-0.33679,0.0002,24.70576]
[1777645682045,26.88,78241.66,0.0,-0.33679,0.0002,24.70576]
[1777645683552,26.88,78241.66,0.0,-0.33679,0.0002,24.70575]
[1777645684320,26.88,78242.67,0.0,-0.33659,0.0002,24.70027]
[1777645685773,26.88,78245.62,0.0,-0.336,0.0002,24.68428]
[1777645687583,26.88,78249.62,0.0,-0.3352,0.0002,24.66253]
[1777645688345,26.88,78247.93,0.0,-0.33554,0.0002,24.67176]
[1777645690928,26.88,78248.24,0.0,-0.33548,0.0002,24.67007]
[1777645690944,26.88,78248.24,0.0,-0.33548,0.0002,24.67007]
[1777645690957,26.88,78248.24,0.0,-0.33548,0.0002,24.67007]
[1777645691443,26.88,78252.41,0.0,-0.33464,0.0002,24.64731]
[1777645693579,26.88,78252.41,0.0,-0.33464,0.0002,24.64731]
[1777645693598,26.88,78256.34,0.0,-0.33385,0.0002,24.62578]
[1777645694387,26.88,78256.17,0.0,-0.33389,0.0002,24.62674]
[1777645695700,26.88,78250.52,0.0,-0.33502,0.0002,24.65771]
[1777645698167,26.88,78248.93,0.0,-0.33534,0.0002,24.66636]
[1777645698888,26.88,78247.33,0.0,-0.33566,0.0002,24.67506]
[1777645699797,26.88,78243.02,0.0,-0.33652,0.0002,24.69842]
[1777645700524,26.88,78242.18,0.0,-0.33669,0.0002,24.70293]
[1777645700792,26.88,78242.18,0.0,-0.33669,0.0002,24.70293]
[1777645700810,26.88,78242.18,0.0,-0.33669,0.0002,24.70293]
[1777645701436,26.88,78242.18,0.0,-0.33669,0.0002,24.70288]
[1777645702240,26.88,78242.18,0.0,-0.33669,0.0002,24.70288]
[1777645702443,26.88,78242.39,0.0,-0.33664,0.0002,24.70169]
[1777645707478,26.88,78245.65,0.0,-0.33598,0.0002,24.68376]
[1777645712513,26.88,78247.27,0.0,-0.33563,0.0002,24.671]
[1777645717552,26.88,78248.48,0.0,-0.33538,0.0002,24.66419]
[1777645722585,26.88,78252.83,0.0,-0.3345,0.0002,24.6403]
[1777645727618,26.88,78253.08,0.0,-0.33445,0.0002,24.63881]
[1777645732654,26.88,78252.99,0.0,-0.33446,0.0002,24.6392]
[1777645734945,26.88,78253.06,0.0,-0.33445,0.0002,24.6388]
[1777645736922,26.88,78255.63,0.0,-0.33393,0.0002,24.62468]
[1777645742724,26.87,78255.14,0.0,-0.33403,0.0002,24.62723]
[1777645747759,26.87,78254.81,0.0,-0.33409,0.0002,24.62897]
[1777645750904,26.87,78255.16,0.0,-0.33402,0.0002,24.62701]
[1777645755364,26.87,78257.23,0.0,-0.3336,0.0002,24.61559]
[1777645756034,26.87,78253.94,0.0,-0.33426,0.0002,24.63367]
[1777645761657,26.87,78254.33,0.0,-0.33418,0.0002,24.63135]
[1777645766892,26.87,78251.15,0.0,-0.33481,0.0002,24.64859]
[1777645768834,26.87,78250.43,0.0,-0.33495,0.0002,24.65249]
[1777645768905,26.87,78250.51,0.0,-0.33493,0.0002,24.65201]
[1777645769903,26.87,78250.51,0.0,-0.33493,0.0002,24.65201]
[1777645770860,26.87,78254.32,0.0,-0.33417,0.0002,24.63111]
[1777645770880,26.87,78254.32,0.0,-0.33417,0.0002,24.63111]
[1777645771592,26.87,78254.32,0.0,-0.33417,0.0002,24.63111]
[1777645771453,26.87,78258.93,0.0,-0.33323,0.0002,24.60204]
[1777645772937,26.87,78258.43,0.0,-0.33333,0.0002,24.6048]
[1777645774955,26.87,78258.73,0.0,-0.33327,0.0002,24.60314]
[1777645775052,26.87,78260.31,0.0,-0.33295,0.0002,24.59444]
[1777645776785,26.87,78260.31,0.0,-0.33295,0.0002,24.59444]
[1777645777499,26.87,78252.71,0.0,-0.33447,0.0002,24.63626]
[1777645778994,26.87,78250.12,0.0,-0.33499,0.0002,24.6504]
[1777645779083,26.87,78250.2,0.0,-0.33497,0.0002,24.64992]
[1777645783737,26.87,78249.65,0.0,-0.33508,0.0002,24.65278]
[1777645784400,26.87,78249.65,0.0,-0.33508,0.0002,24.65278]
[1777645785640,26.87,78249.85,0.0,-0.33504,0.0002,24.65165]
[1777645791466,26.87,78249.47,0.0,-0.3351,0.0002,24.65351]
[1777645797242,26.87,78254.29,0.0,-0.33413,0.0002,24.62696]
[1777645804653,26.87,78251.99,0.0,-0.33459,0.0002,24.63946]
[1777645806246,26.87,78248.83,0.0,-0.33522,0.0002,24.65669]
[1777645807417,26.87,78247.68,0.0,-0.33545,0.0002,24.66293]
[1777645807461,26.87,78237.03,0.0,-0.33759,0.0002,24.72059]
[1777645808045,26.87,78237.03,0.0,-0.33759,0.0002,24.72059]
[1777645808184,26.87,78237.28,0.0,-0.33754,0.0002,24.71921]
[1777645813487,26.86,78235.53,0.0,-0.33788,0.0002,24.72837]
[1777645818743,26.86,78231.32,0.0,-0.33871,0.0002,24.75045]
[1777645818760,26.86,78231.32,0.0,-0.33871,0.0002,24.75045]
[1777645818772,26.86,78231.32,0.0,-0.33871,0.0002,24.75045]
[1777645819688,26.86,78225.48,0.0,-0.33988,0.0002,24.78151]
[1777645820275,26.86,78225.48,0.0,-0.33989,0.0002,24.78163]
[1777645821076,26.86,78225.48,0.0,-0.33989,0.0002,24.78163]
[1777645821119,26.86,78225.48,0.0,-0.33989,0.0002,24.78163]
[1777645821130,26.86,78225.48,0.0,-0.33989,0.0002,24.78163]
[1777645821152,26.86,78225.48,0.0,-0.33989,0.0002,24.78163]
[1777645821601,26.86,78225.48,0.0,-0.33989,0.0002,24.78163]
[1777645821698,26.86,78210.91,0.0,-0.34283,0.0002,24.85847]
[1777645822070,26.86,78210.91,0.0,-0.34283,0.0002,24.85847]
[1777645822610,26.86,78202.59,0.0,-0.34452,0.0002,24.90174]
[1777645823316,26.86,78202.59,0.0,-0.34452,0.0002,24.90174]
[1777645823549,26.86,78193.77,0.0,-0.34631,0.0002,24.9471]
[1777645823851,26.86,78193.77,0.0,-0.34631,0.0002,24.9471]
[1777645824071,26.86,78193.77,0.0,-0.34631,0.0002,24.9471]
[1777645824096,26.86,78193.77,0.0,-0.34631,0.0002,24.9471]
[1777645824301,26.86,78193.77,0.0,-0.34631,0.0002,24.94712]
[1777645828325,26.86,78185.98,0.0,-0.3479,0.0002,24.98666]
[1777645829170,26.86,78185.98,0.0,-0.3479,0.0002,24.98666]
[1777645829193,26.86,78185.98,0.0,-0.3479,0.0002,24.98666]
[1777645829331,26.86,78185.98,0.0,-0.3479,0.0002,24.98666]
[1777645829379,26.86,78191.46,0.0,-0.34678,0.0002,24.9588]
[1777645830307,26.86,78191.46,0.0,-0.34678,0.0002,24.9588]
[1777645830680,26.86,78191.46,0.0,-0.34678,0.0002,24.9588]
[1777645830400,26.86,78194.26,0.0,-0.34621,0.0002,24.94446]
[1777645831628,26.86,78196.24,0.0,-0.34579,0.0002,24.93067]
[1777645837388,26.86,78190.5,0.0,-0.34696,0.0002,24.96002]
[1777645837847,26.86,78190.5,0.0,-0.34696,0.0002,24.96002]
[1777645838395,26.86,78189.2,0.0,-0.34722,0.0002,24.96664]
[1777645839402,26.86,78181.46,0.0,-0.3488,0.0002,25.00579]
[1777645840748,26.86,78180.0,0.0,-0.34909,0.0002,25.0131]
[1777645840756,26.86,78180.0,0.0,-0.34909,0.0002,25.0131]
[1777645840759,26.86,78180.0,0.0,-0.34909,0.0002,25.0131]
[1777645841435,26.86,78180.0,0.0,-0.34909,0.0002,25.0131]
[1777645841703,26.86,78175.67,0.0,-0.34997,0.0002,25.03474]
[1777645842840,26.86,78175.71,0.0,-0.34997,0.0002,25.03454]
[1777645843535,26.86,78175.71,0.0,-0.34997,0.0002,25.03454]
[1777645843709,26.86,78175.71,0.0,-0.34997,0.0002,25.03454]
[1777645843646,26.86,78170.23,0.0,-0.35108,0.0002,25.06178]
[1777645844123,26.86,78170.23,0.0,-0.35108,0.0002,25.06178]
[1777645844438,26.86,78170.23,0.0,-0.35108,0.0002,25.06173]
[1777645844761,26.86,78170.23,0.0,-0.35108,0.0002,25.06173]
[1777645845562,26.86,78170.23,0.0,-0.35108,0.0002,25.06173]
[1777645845625,26.86,78170.23,0.0,-0.35108,0.0002,25.06173]
[1777645845860,26.86,78159.06,0.0,-0.35336,0.0002,25.11665]
[1777645846045,26.86,78159.06,0.0,-0.35336,0.0002,25.11665]
[1777645846092,26.86,78159.06,0.0,-0.35336,0.0002,25.11665]
[1777645846560,26.86,78159.06,0.0,-0.35336,0.0002,25.11665]
[1777645846630,26.86,78149.03,0.0,-0.35542,0.00021,25.16524]
[1777645847394,26.86,78149.03,0.0,-0.35542,0.00021,25.16524]
[1777645847495,26.86,78143.34,0.0,-0.35658,0.00021,25.19246]
[1777645847991,26.86,78143.34,0.0,-0.35658,0.00021,25.19246]
[1777645848136,26.86,78143.34,0.0,-0.35658,0.00021,25.19246]
[1777645848214,26.86,78143.34,0.0,-0.35658,0.00021,25.19246]
[1777645848987,26.86,78146.79,0.0,-0.35587,0.00021,25.17582]
[1777645849476,26.86,78146.79,0.0,-0.35586,0.00021,25.17568]
[1777645853643,26.86,78141.73,0.0,-0.3569,0.00021,25.1999]
[1777645853657,26.86,78141.73,0.0,-0.3569,0.00021,25.1999]
[1777645853744,26.86,78137.88,0.0,-0.3577,0.00021,25.2183]
[1777645854501,26.86,78137.88,0.0,-0.3577,0.00021,25.2183]
[1777645854511,26.86,78137.88,0.0,-0.3577,0.00021,25.2183]
[1777645854644,26.86,78137.88,0.0,-0.3577,0.00021,25.2183]
[1777645854653,26.86,78137.88,0.0,-0.3577,0.00021,25.2183]
[1777645855686,26.86,78123.16,0.0,-0.36073,0.00021,25.28745]
[1777645856874,26.86,78119.75,0.0,-0.36144,0.00021,25.30326]
[1777645857025,26.86,78119.75,0.0,-0.36144,0.00021,25.30326]
[1777645857531,26.86,78120.34,0.0,-0.36131,0.00021,25.30051]
[1777645858672,26.86,78120.34,0.0,-0.36131,0.00021,25.30051]
[1777645858729,26.86,78130.37,0.0,-0.35924,0.00021,25.25373]
[1777645861921,26.86,78132.67,0.0,-0.35877,0.00021,25.24291]
[1777645862166,26.86,78132.67,0.0,-0.35877,0.00021,25.24291]
[1777645862566,26.86,78134.69,0.0,-0.35835,0.00021,25.23339]
[1777645865174,26.86,78139.08,0.0,-0.35745,0.00021,25.21262]
[1777645865365,26.86,78139.08,0.0,-0.35745,0.00021,25.21262]
[1777645865981,26.86,78143.43,0.0,-0.35656,0.00021,25.19191]
[1777645866214,26.86,78143.43,0.0,-0.35656,0.00021,25.19191]
[1777645866255,26.86,78143.43,0.0,-0.35656,0.00021,25.19191]
[1777645866594,26.86,78149.67,0.0,-0.35528,0.00021,25.16198]
[1777645867089,26.86,78149.67,0.0,-0.35528,0.00021,25.16198]
[1777645867220,26.86,78149.67,0.0,-0.35528,0.00021,25.16198]
[1777645867604,26.86,78151.35,0.0,-0.35494,0.00021,25.15393]
[1777645870674,26.86,78159.29,0.0,-0.3533,0.0002,25.11498]
[1777645871627,26.86,78159.29,0.0,-0.3533,0.0002,25.11498]
[1777645871699,26.85,78154.74,0.0,-0.35422,0.00021,25.13705]
[1777645871812,26.85,78154.74,0.0,-0.35422,0.00021,25.13705]
[1777645872082,26.85,78154.74,0.0,-0.35422,0.00021,25.13705]
[1777645872638,26.85,78154.91,0.0,-0.35418,0.00021,25.13612]
[1777645873650,26.85,78141.38,0.0,-0.35697,0.00021,25.20133]
[1777645874653,26.85,78139.19,0.0,-0.35742,0.00021,25.21178]
[1777645875746,26.85,78139.19,0.0,-0.35742,0.00021,25.21178]
[1777645876084,26.85,78143.24,0.0,-0.35658,0.00021,25.1925]
[1777645876103,26.85,78143.24,0.0,-0.35658,0.00021,25.1925]
[1777645876359,26.85,78143.24,0.0,-0.35658,0.00021,25.1925]
[1777645878681,26.85,78154.48,0.0,-0.35427,0.00021,25.13821]
[1777645879292,26.85,78154.48,0.0,-0.35427,0.00021,25.13821]
[1777645879329,26.85,78154.48,0.0,-0.35427,0.00021,25.13821]
[1777645879888,26.85,78156.33,0.0,-0.35389,0.0002,25.12908]
[1777645880474,26.85,78156.33,0.0,-0.35389,0.0002,25.12908]
[1777645880695,26.85,78157.59,0.0,-0.35362,0.0002,25.12269]
[1777645885729,26.85,78160.6,0.0,-0.35298,0.0002,25.10741]
[1777645888007,26.84,78161.39,0.0,-0.35281,0.0002,25.10331]
[1777645888033,26.84,78161.39,0.0,-0.35281,0.0002,25.10331]
[1777645888752,26.84,78161.73,0.0,-0.35274,0.0002,25.10153]
[1777645890339,26.84,78162.37,0.0,-0.3526,0.0002,25.09828]
[1777645890384,26.84,78162.37,0.0,-0.3526,0.0002,25.09828]
[1777645890538,26.84,78162.37,0.0,-0.3526,0.0002,25.09828]
[1777645890660,26.84,78162.37,0.0,-0.3526,0.0002,25.09828]
[1777645890765,26.84,78165.53,0.0,-0.35195,0.0002,25.08273]
[1777645892568,26.84,78166.78,0.0,-0.35167,0.0002,25.07274]
[1777645892779,26.84,78169.91,0.0,-0.35103,0.0002,25.05715]
[1777645893832,26.84,78169.79,0.0,-0.35105,0.0002,25.05766]
[1777645894663,26.84,78169.79,0.0,-0.35105,0.0002,25.05766]
[1777645896743,26.84,78169.48,0.0,-0.35111,0.0002,25.05903]
[1777645896808,26.84,78170.46,0.0,-0.35091,0.0002,25.05408]
[1777645902630,26.83,78172.78,0.0,-0.35042,0.0002,25.04215]
[1777645906384,26.83,78173.11,0.0,-0.35034,0.0002,25.0403]
[1777645906673,26.83,78173.11,0.0,-0.35034,0.0002,25.0403]
[1777645907737,26.83,78176.49,0.0,-0.34965,0.0002,25.02334]
[1777645907772,26.83,78186.35,0.0,-0.34764,0.0002,24.97357]
[1777645908311,26.83,78186.35,0.0,-0.34764,0.0002,24.97357]
[1777645908776,26.83,78196.03,0.0,-0.34566,0.0002,24.92385]
[1777645910556,26.83,78197.19,0.0,-0.34542,0.0002,24.91789]
[1777645910577,26.83,78197.19,0.0,-0.34542,0.0002,24.91789]
[1777645910758,26.83,78198.3,0.0,-0.34519,0.0002,24.91199]
[1777645910897,26.83,78198.3,0.0,-0.34519,0.0002,24.91199]
[1777645910926,26.83,78198.3,0.0,-0.34519,0.0002,24.91199]
[1777645911657,26.83,78200.26,0.0,-0.34478,0.0002,24.90169]
[1777645913023,26.83,78193.09,0.0,-0.34624,0.0002,24.93859]
[1777645913748,26.83,78193.09,0.0,-0.34624,0.0002,24.93859]
[1777645913024,26.83,78198.26,0.0,-0.34518,0.0002,24.91185]
[1777645913936,26.83,78198.26,0.0,-0.34518,0.0002,24.91169]
[1777645914905,26.83,78198.26,0.0,-0.34518,0.0002,24.91169]
[1777645914962,26.83,78198.26,0.0,-0.34518,0.0002,24.91169]
[1777645915111,26.83,78198.26,0.0,-0.34518,0.0002,24.91169]
[1777645915167,26.82,78204.57,0.0,-0.34389,0.0002,24.87889]
[1777645921224,26.82,78208.58,0.0,-0.34305,0.0002,24.85739]
[1777645921419,26.82,78208.58,0.0,-0.34305,0.0002,24.85739]
[1777645921461,26.82,78208.58,0.0,-0.34305,0.0002,24.85739]
[1777645921473,26.82,78208.58,0.0,-0.34305,0.0002,24.85739]
[1777645921478,26.82,78208.58,0.0,-0.34305,0.0002,24.85739]
[1777645921553,26.82,78217.63,0.0,-0.34122,0.0002,24.80977]
[1777645923302,26.82,78232.31,0.0,-0.33825,0.0002,24.73142]
[1777645923876,26.82,78232.31,0.0,-0.33825,0.0002,24.73142]
[1777645925099,26.82,78238.63,0.0,-0.33697,0.0002,24.69731]
[1777645925722,26.82,78238.63,0.0,-0.33697,0.0002,24.69731]
[1777645925823,26.82,78240.86,0.0,-0.33652,0.0002,24.68522]
[1777645925886,26.82,78240.86,0.0,-0.33652,0.0002,24.68522]
[1777645926633,26.82,78240.86,0.0,-0.33652,0.0002,24.68522]
[1777645926734,26.82,78250.0,0.0,-0.33469,0.0002,24.63535]
[1777645927236,26.82,78250.0,0.0,-0.33469,0.0002,24.63535]
[1777645927269,26.82,78250.65,0.0,-0.33456,0.0002,24.63183]
[1777645929268,26.82,78250.2,0.0,-0.33465,0.0002,24.63434]
[1777645929792,26.82,78250.2,0.0,-0.33465,0.0002,24.63434]
[1777645929358,26.82,78252.89,0.0,-0.33411,0.0002,24.61959]
[1777645930073,26.82,78252.89,0.0,-0.33411,0.0002,24.61959]
[1777645931100,26.82,78234.86,0.0,-0.33774,0.0002,24.71785]
[1777645932140,26.82,78234.86,0.0,-0.33774,0.0002,24.71785]
[1777645932843,26.82,78236.37,0.0,-0.33743,0.0002,24.70964]
[1777645932932,26.82,78236.37,0.0,-0.33743,0.0002,24.70964]
[1777645933355,26.82,78236.37,0.0,-0.33743,0.0002,24.70964]
[1777645933413,26.82,78238.09,0.0,-0.33709,0.0002,24.70035]
[1777645935198,26.82,78237.22,0.0,-0.33726,0.0002,24.70499]
[1777645937150,26.82,78245.86,0.0,-0.33552,0.0002,24.65806]
[1777645939406,26.82,78247.71,0.0,-0.33515,0.0002,24.64796]
[1777645939424,26.82,78248.94,0.0,-0.3349,0.0002,24.64124]
[1777645944853,26.82,78249.19,0.0,-0.33486,0.0002,24.63997]
[1777645947536,26.82,78243.34,0.0,-0.33603,0.0002,24.6719]
[1777645947548,26.82,78243.34,0.0,-0.33603,0.0002,24.6719]
[1777645947613,26.82,78243.34,0.0,-0.33603,0.0002,24.6719]
[1777645947714,26.82,78244.34,0.0,-0.33583,0.0002,24.66643]
[1777645949579,26.82,78247.94,0.0,-0.3351,0.0002,24.64676]
[1777645949680,26.82,78251.04,0.0,-0.33448,0.0002,24.62976]
[1777645951014,26.82,78251.04,0.0,-0.33448,0.0002,24.62977]
[1777645952444,26.82,78244.66,0.0,-0.33575,0.0002,24.66102]
[1777645953637,26.82,78241.18,0.0,-0.33645,0.0002,24.67993]
[1777645953723,26.82,78240.55,0.0,-0.33657,0.0002,24.68332]
[1777645959262,26.82,78245.56,0.0,-0.33556,0.0002,24.65588]
[1777645964298,26.82,78242.64,0.0,-0.33614,0.0002,24.67162]
[1777645965091,26.82,78242.64,0.0,-0.33614,0.0002,24.67162]
[1777645965867,26.82,78242.64,0.0,-0.33614,0.0002,24.67162]
[1777645966522,26.82,78237.98,0.0,-0.33707,0.0002,24.69682]
[1777645967161,26.82,78237.98,0.0,-0.33707,0.0002,24.69682]
[1777645967882,26.82,78237.98,0.0,-0.33707,0.0002,24.69682]
[1777645968325,26.81,78238.38,0.0,-0.33699,0.0002,24.69453]
[1777645972975,26.81,78243.76,0.0,-0.3359,0.0002,24.66508]
[1777645973042,26.81,78243.76,0.0,-0.3359,0.0002,24.66508]
[1777645973360,26.81,78243.76,0.0,-0.3359,0.0002,24.66503]
[1777645975097,26.81,78246.55,0.0,-0.33533,0.0002,24.64976]
[1777645975733,26.81,78246.55,0.0,-0.33533,0.0002,24.64976]
[1777645975835,26.81,78253.92,0.0,-0.33385,0.0002,24.60926]
[1777645977695,26.81,78255.24,0.0,-0.33359,0.0002,24.60198]
[1777645978091,26.81,78259.56,0.0,-0.33272,0.0002,24.57808]
[1777645978398,26.81,78259.45,0.0,-0.33274,0.0002,24.57869]
[1777645982019,26.81,78263.16,0.0,-0.332,0.0002,24.55817]
[1777645982431,26.81,78268.65,0.0,-0.33091,0.0002,24.52755]
[1777645987465,26.81,78269.58,0.0,-0.33072,0.0002,24.52246]
[1777645988363,26.81,78269.58,0.0,-0.33072,0.0002,24.52246]
[1777645988537,26.81,78258.87,0.0,-0.33287,0.0002,24.5822]
[1777645989537,26.81,78251.14,0.0,-0.33442,0.0002,24.62489]
[1777645990632,26.81,78251.14,0.0,-0.33442,0.0002,24.62489]
[1777645990686,26.81,78248.81,0.0,-0.33489,0.0002,24.63767]
[1777645992415,26.81,78248.81,0.0,-0.33489,0.0002,24.63769]
[1777645992442,26.81,78248.81,0.0,-0.33489,0.0002,24.63769]
[1777645992778,26.81,78248.81,0.0,-0.33489,0.0002,24.63769]
[1777645992790,26.81,78248.81,0.0,-0.33489,0.0002,24.63769]
[1777645992819,26.81,78247.86,0.0,-0.33508,0.0002,24.64285]
[1777645993683,26.81,78240.49,0.0,-0.33656,0.0002,24.68299]
[1777645995529,26.81,78232.9,0.0,-0.33809,0.0002,24.72399]
[1777645997002,26.81,78232.9,0.0,-0.33809,0.0002,24.72395]
[1777645997290,26.81,78232.9,0.0,-0.33809,0.0002,24.72395]
[1777645997536,26.81,78231.56,0.0,-0.33836,0.0002,24.73109]
[1777645998516,26.81,78231.56,0.0,-0.33836,0.0002,24.73109]
[1777646004583,26.81,78234.15,0.0,-0.33782,0.0002,24.71673]
[1777646009617,26.81,78235.38,0.0,-0.33756,0.0002,24.70977]
[1777646014655,26.81,78242.92,0.0,-0.33601,0.0002,24.66495]
[1777646019687,26.81,78237.09,0.0,-0.33718,0.0002,24.69637]
[1777646020651,26.81,78237.09,0.0,-0.33718,0.0002,24.69637]
[1777646020665,26.81,78237.09,0.0,-0.33718,0.0002,24.69637]
[1777646022812,26.8,78248.31,0.0,-0.33491,0.0002,24.63511]
[1777646027848,26.8,78244.0,0.0,-0.33578,0.0002,24.65854]
[1777646029956,26.8,78247.03,0.0,-0.33517,0.0002,24.64194]
[1777646030872,26.8,78247.03,0.0,-0.33516,0.0002,24.6419]
[1777646030766,26.8,78255.79,0.0,-0.3334,0.0002,24.5937]
[1777646031772,26.8,78255.6,0.0,-0.33344,0.0002,24.59471]
[1777646032905,26.8,78255.6,0.0,-0.33344,0.0002,24.59471]
[1777646032998,26.8,78255.43,0.0,-0.33347,0.0002,24.59561]
[1777646033787,26.8,78252.45,0.0,-0.33407,0.0002,24.612]
[1777646034931,26.8,78252.45,0.0,-0.33407,0.0002,24.612]
[1777646035801,26.8,78249.48,0.0,-0.33466,0.0002,24.62824]
[1777646037137,26.8,78248.4,0.0,-0.33488,0.0002,24.63411]
[1777646037815,26.8,78248.19,0.0,-0.33492,0.0002,24.63521]
[1777646040077,26.8,78247.56,0.0,-0.33504,0.0002,24.63849]
[1777646043173,26.8,78247.08,0.0,-0.33513,0.0002,24.64102]
[1777646043738,26.8,78247.08,0.0,-0.33513,0.0002,24.64102]
[1777646044160,26.8,78243.7,0.0,-0.33581,0.0002,24.65937]
[1777646044561,26.8,78243.7,0.0,-0.33581,0.0002,24.65937]
[1777646044761,26.8,78243.7,0.0,-0.33581,0.0002,24.65937]
[1777646044973,26.8,78243.7,0.0,-0.33581,0.0002,24.65937]
[1777646044903,26.8,78235.51,0.0,-0.33746,0.0002,24.70382]
[1777646045979,26.8,78222.61,0.0,-0.34006,0.0002,24.77293]
[1777646046367,26.8,78222.61,0.0,-0.34006,0.0002,24.77293]
[1777646046884,26.8,78222.61,0.0,-0.34006,0.0002,24.77283]
[1777646047158,26.8,78222.61,0.0,-0.34006,0.0002,24.77283]
[1777646047887,26.8,78213.98,0.0,-0.3418,0.0002,24.8184]
[1777646048093,26.8,78213.98,0.0,-0.3418,0.0002,24.8184]
[1777646048109,26.8,78213.98,0.0,-0.3418,0.0002,24.8184]
[1777646048119,26.8,78213.98,0.0,-0.3418,0.0002,24.8184]
[1777646048894,26.79,78210.87,0.0,-0.34238,0.0002,24.83343]
[1777646049130,26.79,78210.87,0.0,-0.34238,0.0002,24.83343]
[1777646049900,26.78,78214.87,0.0,-0.34153,0.0002,24.81125]
[1777646050560,26.78,78214.87,0.0,-0.34153,0.0002,24.81125]
[1777646051177,26.77,78213.53,0.0,-0.34176,0.0002,24.8172]
[1777646051915,26.76,78212.69,0.0,-0.34189,0.0002,24.82051]
[1777646056950,26.73,78212.6,0.0,-0.34172,0.0002,24.81586]
[1777646061988,26.7,78212.88,0.0,-0.34151,0.0002,24.81012]
[1777646067020,26.69,78211.39,0.0,-0.34174,0.0002,24.81594]
[1777646072356,26.67,78206.77,0.0,-0.34261,0.0002,24.83506]
[1777646072576,26.67,78206.77,0.0,-0.34261,0.0002,24.83506]
[1777646073141,26.67,78207.43,0.0,-0.34245,0.0002,24.83091]
[1777646073313,26.67,78207.43,0.0,-0.34245,0.0002,24.83091]
[1777646073647,26.67,78207.43,0.0,-0.34245,0.0002,24.83091]
[1777646073711,26.67,78190.19,0.0,-0.34597,0.0002,24.92079]
[1777646074199,26.67,78190.19,0.0,-0.34597,0.0002,24.92079]
[1777646075008,26.67,78176.47,0.0,-0.34878,0.00021,24.99108]
[1777646076850,26.67,78176.98,0.0,-0.34868,0.00021,24.98849]
[1777646076976,26.67,78177.7,0.0,-0.34853,0.00021,24.98486]
[1777646078730,26.67,78182.07,0.0,-0.34763,0.00021,24.96242]
[1777646078773,26.67,78182.07,0.0,-0.34763,0.00021,24.96242]
[1777646078831,26.67,78189.2,0.0,-0.34616,0.0002,24.92567]
[1777646079165,26.67,78189.2,0.0,-0.34616,0.0002,24.92567]
[1777646079516,26.67,78189.2,0.0,-0.34616,0.0002,24.92567]
[1777646080477,26.67,78189.48,0.0,-0.3461,0.0002,24.92408]
[1777646081642,26.67,78188.63,0.0,-0.34627,0.0002,24.92833]
[1777646081653,26.66,78188.86,0.0,-0.34621,0.0002,24.92701]
[1777646082420,26.66,78188.86,0.0,-0.34621,0.0002,24.92701]
[1777646083039,26.66,78191.2,0.0,-0.34573,0.0002,24.9148]
[1777646083726,26.66,78191.2,0.0,-0.34573,0.0002,24.9148]
[1777646085371,26.66,78189.58,0.0,-0.34605,0.0002,24.92292]
[1777646085698,26.66,78189.58,0.0,-0.34605,0.0002,24.92292]
[1777646085983,26.66,78189.58,0.0,-0.34605,0.0002,24.92292]
[1777646085792,26.66,78187.06,0.0,-0.34656,0.0002,24.93578]
[1777646086600,26.66,78181.17,0.0,-0.34777,0.00021,24.96584]
[1777646087846,26.66,78173.82,0.0,-0.34928,0.00021,25.00325]
[1777646089741,26.66,78173.82,0.0,-0.34928,0.00021,25.0032]
[1777646089842,26.66,78170.27,0.0,-0.35,0.00021,25.02104]
[1777646092331,26.66,78172.26,0.0,-0.34959,0.00021,25.0109]
[1777646092880,26.66,78172.26,0.0,-0.34959,0.00021,25.0109]
[1777646092893,26.66,78172.26,0.0,-0.34959,0.00021,25.0109]
[1777646092897,26.66,78172.26,0.0,-0.34959,0.00021,25.0109]
[1777646092981,26.66,78176.48,0.0,-0.34872,0.00021,24.98945]
[1777646096621,26.66,78181.47,0.0,-0.34769,0.00021,24.96399]
[1777646097903,26.66,78182.48,0.0,-0.34749,0.00021,24.9588]
[1777646097957,26.66,78189.83,0.0,-0.34598,0.0002,24.92103]
[1777646098654,26.66,78199.71,0.0,-0.34395,0.0002,24.8696]
[1777646100589,26.66,78201.13,0.0,-0.34366,0.0002,24.86211]
[1777646100836,26.66,78201.13,0.0,-0.34366,0.0002,24.86211]
[1777646101589,26.66,78202.82,0.0,-0.34331,0.0002,24.85319]
[1777646102037,26.66,78203.76,0.0,-0.34312,0.0002,24.84821]
[1777646102746,26.66,78203.76,0.0,-0.34312,0.0002,24.84821]
[1777646102771,26.66,78208.53,0.0,-0.34215,0.0002,24.82302]
[1777646103884,26.66,78216.32,0.0,-0.34056,0.0002,24.78162]
[1777646104513,26.66,78216.32,0.0,-0.34056,0.0002,24.78162]
[1777646104690,26.66,78216.32,0.0,-0.34056,0.0002,24.78162]
[1777646104999,26.66,78216.32,0.0,-0.34056,0.0002,24.78162]
[1777646106020,26.66,78221.33,0.0,-0.33954,0.0002,24.75481]
[1777646106948,26.66,78223.7,0.0,-0.33906,0.0002,24.74211]
[1777646107905,26.66,78223.7,0.0,-0.33906,0.0002,24.74211]
[1777646111219,26.66,78215.92,0.0,-0.34064,0.0002,24.7838]
[1777646114574,26.65,78218.09,0.0,-0.3402,0.0002,24.7721]
[1777646120392,26.65,78223.26,0.0,-0.33914,0.0002,24.74419]
[1777646125430,26.65,78224.44,0.0,-0.33889,0.0002,24.73768]
[1777646128927,26.65,78224.13,0.0,-0.33895,0.0002,24.73928]
[1777646129004,26.65,78234.21,0.0,-0.33691,0.0002,24.68464]
[1777646130407,26.65,78237.45,0.0,-0.33625,0.0002,24.66695]
[1777646130498,26.65,78240.03,0.0,-0.33573,0.0002,24.65283]
[1777646135550,26.65,78242.77,0.0,-0.33516,0.0002,24.63418]
[1777646140558,26.65,78240.89,0.0,-0.33554,0.0002,24.64457]
[1777646146584,26.65,78244.22,0.0,-0.33487,0.0002,24.6264]
[1777646151617,26.65,78246.04,0.0,-0.33451,0.0002,24.61647]
[1777646152775,26.65,78246.04,0.0,-0.33451,0.0002,24.61647]
[1777646153009,26.65,78244.73,0.0,-0.33478,0.0002,24.62373]
[1777646156651,26.66,78232.77,0.0,-0.3372,0.0002,24.68932]
[1777646160766,26.65,78230.55,0.0,-0.33764,0.0002,24.70124]
[1777646160863,26.65,78230.55,0.0,-0.33764,0.0002,24.70124]
[1777646160945,26.65,78226.6,0.0,-0.33844,0.0002,24.72258]
[1777646161631,26.65,78226.6,0.0,-0.33844,0.0002,24.72258]
[1777646161979,26.65,78217.21,0.0,-0.34035,0.0002,24.77297]
[1777646162127,26.65,78217.21,0.0,-0.34035,0.0002,24.77297]
[1777646162269,26.65,78217.21,0.0,-0.34035,0.0002,24.77297]
[1777646162857,26.65,78194.17,0.0,-0.34505,0.0002,24.89435]
[1777646164049,26.65,78194.17,0.0,-0.34505,0.0002,24.89435]
[1777646164055,26.65,78194.17,0.0,-0.34505,0.0002,24.89435]
[1777646164078,26.65,78190.73,0.0,-0.34576,0.0002,24.91229]
[1777646164257,26.65,78190.73,0.0,-0.34576,0.0002,24.91229]
[1777646164584,26.65,78190.73,0.0,-0.34576,0.0002,24.91229]
[1777646164964,26.65,78184.31,0.0,-0.34708,0.00021,24.94536]
[1777646165501,26.65,78184.31,0.0,-0.34708,0.00021,24.94536]
[1777646165514,26.65,78184.31,0.0,-0.34708,0.00021,24.94536]
[1777646165717,26.65,78184.31,0.0,-0.34707,0.00021,24.94531]
[1777646167085,26.65,78184.31,0.0,-0.34707,0.00021,24.94531]
[1777646167730,26.65,78179.76,0.0,-0.34801,0.00021,24.96858]
[1777646168181,26.65,78179.76,0.0,-0.34801,0.00021,24.96858]
[1777646169069,26.65,78179.76,0.0,-0.34801,0.00021,24.96858]
[1777646169575,26.65,78178.95,0.0,-0.34817,0.00021,24.97271]
[1777646169814,26.65,78182.3,0.0,-0.34749,0.00021,24.95562]
[1777646172960,26.65,78188.4,0.0,-0.34623,0.0002,24.92411]
[1777646173054,26.65,78188.4,0.0,-0.34623,0.0002,24.92411]
[1777646173088,26.65,78186.03,0.0,-0.34671,0.00021,24.93615]
[1777646173406,26.65,78186.03,0.0,-0.34671,0.00021,24.93615]
[1777646173724,26.65,78186.03,0.0,-0.34671,0.00021,24.93615]
[1777646173918,26.65,78186.03,0.0,-0.34671,0.00021,24.93615]
[1777646174019,26.65,78167.38,0.0,-0.35054,0.00021,25.03077]
[1777646174782,26.65,78167.38,0.0,-0.35054,0.00021,25.03075]
[1777646175234,26.65,78167.38,0.0,-0.35054,0.00021,25.03075]
[1777646175987,26.65,78167.38,0.0,-0.35054,0.00021,25.03075]
[1777646176037,26.65,78164.36,0.0,-0.35116,0.00021,25.04587]
[1777646176697,26.65,78164.36,0.0,-0.35116,0.00021,25.04587]
[1777646176711,26.65,78164.36,0.0,-0.35116,0.00021,25.04587]
[1777646176799,26.65,78165.33,0.0,-0.35096,0.00021,25.04099]
[1777646179544,26.65,78164.63,0.0,-0.3511,0.00021,25.04443]
[1777646179589,26.65,78164.63,0.0,-0.3511,0.00021,25.04443]
[1777646184893,26.65,78167.52,0.0,-0.35048,0.00021,25.02933]
[1777646186010,26.64,78166.51,0.0,-0.35068,0.00021,25.03422]
[1777646189376,26.64,78159.67,0.0,-0.35206,0.00021,25.06764]
[1777646189886,26.62,78159.67,0.0,-0.35199,0.00021,25.06571]
[1777646190975,26.62,78159.67,0.0,-0.35199,0.00021,25.06571]
[1777646191076,26.61,78151.67,0.0,-0.35355,0.00021,25.09972]
[1777646191724,26.61,78151.67,0.0,-0.35355,0.00021,25.09972]
[1777646191897,26.61,78151.67,0.0,-0.35354,0.00021,25.09967]
[1777646192411,26.61,78151.67,0.0,-0.35354,0.00021,25.09967]
[1777646192944,26.61,78151.67,0.0,-0.35354,0.00021,25.09967]
[1777646193732,26.61,78150.44,0.0,-0.3538,0.00021,25.10566]
[1777646193915,26.61,78150.44,0.0,-0.35379,0.00021,25.1055]
[1777646195019,26.61,78150.44,0.0,-0.35379,0.00021,25.1055]
[1777646195024,26.61,78152.99,0.0,-0.35326,0.00021,25.09293]
[1777646200962,26.6,78156.45,0.0,-0.35252,0.00021,25.07525]
[1777646205995,26.59,78160.76,0.0,-0.3516,0.00021,25.05282]
[1777646211030,26.59,78161.92,0.0,-0.35134,0.00021,25.04663]
[1777646212877,26.59,78161.99,0.0,-0.35133,0.00021,25.04628]
[1777646213107,26.59,78157.23,0.0,-0.35231,0.00021,25.06989]
[1777646215013,26.59,78157.23,0.0,-0.35231,0.00021,25.06989]
[1777646215077,26.59,78153.23,0.0,-0.35313,0.00021,25.08964]
[1777646215864,26.59,78153.23,0.0,-0.35313,0.00021,25.08964]
[1777646216066,26.59,78148.29,0.0,-0.35414,0.00021,25.11377]
[1777646218080,26.59,78140.11,0.0,-0.35584,0.00021,25.15381]
[1777646219090,26.59,78140.11,0.0,-0.35584,0.00021,25.15381]
[1777646219928,26.59,78135.03,0.0,-0.35692,0.00021,25.17889]
[1777646222535,26.59,78136.44,0.0,-0.3566,0.00021,25.1715]
[1777646223883,26.57,78135.68,0.0,-0.3567,0.00021,25.1738]
[1777646223929,26.57,78135.68,0.0,-0.3567,0.00021,25.1738]
[1777646224122,26.56,78138.43,0.0,-0.35608,0.00021,25.15913]
[1777646224615,26.56,78138.43,0.0,-0.35608,0.00021,25.15913]
[1777646226036,26.55,78143.17,0.0,-0.35504,0.00021,25.1348]
[1777646226079,26.55,78143.17,0.0,-0.35504,0.00021,25.1348]
[1777646226136,26.54,78148.26,0.0,-0.35391,0.00021,25.10794]
[1777646226664,26.54,78148.26,0.0,-0.35391,0.00021,25.10794]
[1777646227143,26.54,78150.27,0.0,-0.3535,0.00021,25.09802]
[1777646229391,26.54,78152.08,0.0,-0.35311,0.00021,25.0888]
[1777646230164,26.53,78151.35,0.0,-0.35325,0.00021,25.09216]
[1777646230559,26.53,78151.35,0.0,-0.35325,0.00021,25.09216]
[1777646230758,26.53,78151.35,0.0,-0.35325,0.00021,25.09216]
[1777646232178,26.53,78161.69,0.0,-0.35111,0.00021,25.04052]
[1777646237432,26.53,78163.49,0.0,-0.35073,0.00021,25.03129]
[1777646238097,26.53,78163.44,0.0,-0.35073,0.00021,25.03141]
[1777646239203,26.53,78149.74,0.0,-0.35357,0.00021,25.09967]
[1777646240279,26.53,78145.05,0.0,-0.35454,0.00021,25.12267]
[1777646240618,26.53,78145.05,0.0,-0.35454,0.00021,25.12267]
[1777646241059,26.53,78144.85,0.0,-0.35458,0.00021,25.12366]
[1777646241681,26.53,78144.85,0.0,-0.35458,0.00021,25.12366]
[1777646241922,26.53,78144.88,0.0,-0.35456,0.00021,25.12329]
[1777646244199,26.53,78139.48,0.0,-0.35568,0.00021,25.14959]
[1777646245100,26.53,78139.48,0.0,-0.35568,0.00021,25.14959]
[1777646245196,26.53,78132.87,0.0,-0.35706,0.00021,25.18158]
[1777646246329,26.53,78131.57,0.0,-0.35733,0.00021,25.18785]
[1777646246551,26.53,78131.57,0.0,-0.35733,0.00021,25.18785]
[1777646246716,26.53,78128.19,0.0,-0.35803,0.00021,25.20416]
[1777646248379,26.53,78128.19,0.0,-0.35803,0.00021,25.20421]
[1777646248402,26.53,78125.47,0.0,-0.3586,0.00021,25.21723]
[1777646250498,26.53,78125.47,0.0,-0.35861,0.00021,25.21731]
[1777646251154,26.53,78125.47,0.0,-0.35861,0.00021,25.21731]
[1777646252125,26.53,78127.33,0.0,-0.35822,0.00021,25.20841]
[1777646252151,26.53,78127.33,0.0,-0.35822,0.00021,25.20841]
[1777646252160,26.53,78120.79,0.0,-0.35956,0.00021,25.23593]
[1777646253402,26.53,78114.86,0.0,-0.36081,0.00021,25.26402]
[1777646253413,26.53,78114.86,0.0,-0.36081,0.00021,25.26402]
[1777646254995,26.53,78108.59,0.0,-0.36212,0.00021,25.29339]
[1777646255084,26.53,78107.63,0.0,-0.36232,0.00021,25.29786]
[1777646260175,26.53,78106.64,0.0,-0.36253,0.00021,25.30247]
[1777646265902,26.53,78103.47,0.0,-0.36319,0.00021,25.31718]
[1777646270933,26.53,78100.8,0.0,-0.36375,0.00021,25.32949]
[1777646271085,26.53,78100.8,0.0,-0.36375,0.00021,25.32949]
[1777646271208,26.53,78097.58,0.0,-0.36443,0.00021,25.34428]
[1777646271402,26.53,78097.58,0.0,-0.36443,0.00021,25.34428]
[1777646271522,26.53,78097.58,0.0,-0.36443,0.00021,25.34428]
[1777646271707,26.53,78097.58,0.0,-0.36443,0.00021,25.34428]
[1777646272240,26.53,78086.87,0.0,-0.36668,0.00021,25.39292]
[1777646273202,26.53,78069.59,0.0,-0.37032,0.00021,25.46984]
[1777646274921,26.53,78069.8,0.0,-0.37028,0.00021,25.46892]
[1777646275050,26.53,78069.8,0.0,-0.37028,0.00021,25.46892]
[1777646276545,26.53,78055.81,0.0,-0.37323,0.00021,25.52964]
[1777646276551,26.53,78055.81,0.0,-0.37323,0.00021,25.52964]
[1777646276575,26.53,78055.81,0.0,-0.37323,0.00021,25.52964]
[1777646276590,26.53,78055.81,0.0,-0.37323,0.00021,25.52964]
[1777646276706,26.53,78047.72,0.0,-0.37495,0.00021,25.5641]
[1777646278583,26.53,78034.63,0.0,-0.37773,0.00021,25.61882]
[1777646279379,26.53,78034.63,0.0,-0.37773,0.00021,25.61882]
[1777646279444,26.53,78034.63,0.0,-0.37773,0.00021,25.61882]
[1777646280059,26.53,78034.63,0.0,-0.37773,0.00021,25.61882]
[1777646280073,26.52,78029.13,0.0,-0.37886,0.00021,25.64078]
[1777646280656,26.52,78029.13,0.0,-0.37886,0.00021,25.64078]
[1777646280669,26.52,78029.13,0.0,-0.37886,0.00021,25.64078]
[1777646280743,26.52,78029.13,0.0,-0.37886,0.00021,25.64078]
[1777646280744,26.52,78023.22,0.0,-0.38012,0.00021,25.66485]
[1777646281988,26.52,78023.22,0.0,-0.38012,0.00021,25.66485]
[1777646282965,26.53,78022.48,0.0,-0.38031,0.00021,25.66839]
[1777646283053,26.52,78028.16,0.0,-0.37906,0.00021,25.64449]
[1777646283367,26.52,78028.16,0.0,-0.37906,0.00021,25.64449]
[1777646283955,26.52,78032.53,0.0,-0.37813,0.00021,25.6265]
[1777646284368,26.52,78032.53,0.0,-0.37813,0.00021,25.6265]
[1777646284531,26.52,78032.53,0.0,-0.37813,0.00021,25.6265]
[1777646284754,26.52,78032.53,0.0,-0.37813,0.00021,25.6265]
[1777646285282,26.52,78039.67,0.0,-0.3766,0.00021,25.59674]
[1777646285334,26.52,78039.67,0.0,-0.3766,0.00021,25.59674]
[1777646285369,26.52,78039.67,0.0,-0.3766,0.00021,25.59674]
[1777646285816,26.52,78039.67,0.0,-0.3766,0.00021,25.59674]
[1777646285911,26.51,78041.69,0.0,-0.37617,0.00021,25.58815]
[1777646286512,26.51,78041.69,0.0,-0.37617,0.00021,25.58815]
[1777646286536,26.51,78041.69,0.0,-0.37617,0.00021,25.58815]
[1777646287090,26.51,78040.16,0.0,-0.37649,0.00021,25.59455]
[1777646287995,26.51,78040.16,0.0,-0.37649,0.00021,25.59455]
[1777646288238,26.51,78040.16,0.0,-0.37649,0.00021,25.59455]
[1777646288257,26.51,78040.16,0.0,-0.37649,0.00021,25.59455]
[1777646288241,26.51,78037.76,0.0,-0.37699,0.00021,25.60442]
[1777646289071,26.51,78037.76,0.0,-0.37699,0.00021,25.60442]
[1777646289083,26.51,78037.76,0.0,-0.37699,0.00021,25.60442]
[1777646289215,26.51,78043.52,0.0,-0.37576,0.00021,25.58018]
[1777646289278,26.51,78043.52,0.0,-0.37576,0.00021,25.58018]
[1777646289436,26.51,78043.52,0.0,-0.37576,0.00021,25.58018]
[1777646290161,26.51,78054.31,0.0,-0.37346,0.00021,25.53415]
[1777646291037,26.51,78054.31,0.0,-0.37346,0.00021,25.53415]
[1777646291138,26.51,78061.56,0.0,-0.37192,0.00021,25.50281]
[1777646293079,26.51,78066.16,0.0,-0.37095,0.00021,25.48279]
[1777646293137,26.51,78066.16,0.0,-0.37095,0.00021,25.48279]
[1777646293211,26.51,78066.16,0.0,-0.37095,0.00021,25.48279]
[1777646293180,26.51,78065.41,0.0,-0.37111,0.00021,25.48598]
[1777646293498,26.51,78065.41,0.0,-0.37111,0.00021,25.48598]
[1777646293627,26.51,78065.41,0.0,-0.37111,0.00021,25.48598]
[1777646294635,26.5,78073.62,0.0,-0.36936,0.00021,25.44972]
[1777646295275,26.5,78073.62,0.0,-0.36936,0.00021,25.44972]
[1777646296278,26.5,78076.09,0.0,-0.36884,0.00021,25.43869]
[1777646299503,26.5,78078.36,0.0,-0.36835,0.00021,25.42837]
[1777646302943,26.5,78075.06,0.0,-0.36904,0.00021,25.44286]
[1777646304706,26.5,78082.65,0.0,-0.36742,0.00021,25.40868]
[1777646306227,26.5,78082.65,0.0,-0.36742,0.00021,25.40868]
[1777646307276,26.49,78088.59,0.0,-0.36616,0.00021,25.38169]
[1777646307727,26.49,78091.49,0.0,-0.36555,0.00021,25.36843]
[1777646308377,26.49,78091.49,0.0,-0.36555,0.00021,25.36843]
[1777646308660,26.49,78091.49,0.0,-0.36555,0.00021,25.36843]
[1777646309115,26.49,78102.08,0.0,-0.36332,0.00021,25.31968]
[1777646309673,26.49,78102.08,0.0,-0.36332,0.00021,25.31968]
[1777646310298,26.49,78106.36,0.0,-0.36242,0.00021,25.29981]
[1777646311320,26.49,78108.1,0.0,-0.36204,0.00021,25.28801]
[1777646311433,26.49,78108.1,0.0,-0.36204,0.00021,25.28801]
[1777646311651,26.49,78108.1,0.0,-0.36204,0.00021,25.28801]
[1777646313385,26.49,78115.59,0.0,-0.36046,0.00021,25.25281]
[1777646318613,26.49,78114.05,0.0,-0.36079,0.00021,25.26016]
[1777646319595,26.49,78115.08,0.0,-0.36058,0.00021,25.25536]
[1777646319818,26.49,78115.08,0.0,-0.36058,0.00021,25.25536]
[1777646320734,26.49,78115.08,0.0,-0.36058,0.00021,25.25536]
[1777646320739,26.49,78115.08,0.0,-0.36058,0.00021,25.25536]
[1777646320863,26.49,78115.08,0.0,-0.36058,0.00021,25.25536]
[1777646320932,26.49,78115.08,0.0,-0.36058,0.00021,25.25536]
[1777646321004,26.49,78121.68,0.0,-0.3592,0.00021,25.22419]
[1777646321998,26.49,78121.68,0.0,-0.3592,0.00021,25.22419]
[1777646322504,26.49,78126.79,0.0,-0.35813,0.00021,25.19975]
[1777646323091,26.49,78126.79,0.0,-0.35813,0.00021,25.19975]
[1777646326861,26.49,78131.26,0.0,-0.35719,0.00021,25.17796]
[1777646329378,26.49,78133.04,0.0,-0.35681,0.00021,25.1692]
[1777646329573,26.49,78133.04,0.0,-0.35681,0.00021,25.1692]
[1777646330158,26.49,78133.04,0.0,-0.35681,0.00021,25.1692]
[1777646330163,26.49,78133.04,0.0,-0.35681,0.00021,25.1692]
[1777646330260,26.49,78136.97,0.0,-0.35599,0.00021,25.15004]
[1777646333911,26.49,78145.04,0.0,-0.3543,0.00021,25.11028]
[1777646339024,26.49,78147.26,0.0,-0.35383,0.00021,25.09918]
[1777646340916,26.49,78147.88,0.0,-0.3537,0.00021,25.09604]
[1777646341017,26.49,78149.66,0.0,-0.35333,0.00021,25.08719]
[1777646343749,26.49,78144.44,0.0,-0.35441,0.00021,25.11292]
[1777646343849,26.49,78144.44,0.0,-0.35441,0.00021,25.11292]
[1777646343980,26.48,78144.44,0.0,-0.35441,0.00021,25.11286]
[1777646345552,26.48,78145.57,0.0,-0.35417,0.00021,25.10723]
[1777646345557,26.48,78145.57,0.0,-0.35417,0.00021,25.10723]
[1777646345640,26.48,78145.57,0.0,-0.35417,0.00021,25.10723]
[1777646351030,26.48,78144.23,0.0,-0.35444,0.00021,25.11347]
[1777646351699,26.48,78144.23,0.0,-0.35444,0.00021,25.11347]
[1777646351880,26.48,78144.23,0.0,-0.35444,0.00021,25.11347]
[1777646352245,26.48,78146.84,0.0,-0.35389,0.00021,25.10053]
[1777646358079,26.48,78152.22,0.0,-0.35276,0.00021,25.07348]
[1777646358881,26.48,78152.22,0.0,-0.35276,0.00021,25.07348]
[1777646359086,26.48,78153.17,0.0,-0.35256,0.00021,25.06869]
[1777646360370,26.48,78156.48,0.0,-0.35187,0.00021,25.05209]
[1777646360621,26.48,78156.48,0.0,-0.35187,0.00021,25.05209]
[1777646362179,26.48,78175.36,0.0,-0.34795,0.00021,24.95621]
[1777646363114,26.48,78175.36,0.0,-0.34796,0.00021,24.95624]
[1777646363373,26.48,78175.36,0.0,-0.34796,0.00021,24.95624]
[1777646363563,26.48,78175.36,0.0,-0.34796,0.00021,24.95624]
[1777646364120,26.48,78177.48,0.0,-0.34752,0.00021,24.94533]
[1777646364682,26.48,78177.48,0.0,-0.34752,0.00021,24.94533]
[1777646365330,26.48,78177.48,0.0,-0.34752,0.00021,24.94533]
[1777646366153,26.48,78178.95,0.0,-0.34721,0.00021,24.93778]
[1777646367419,26.48,78179.44,0.0,-0.34712,0.00021,24.93533]
[1777646367445,26.48,78179.44,0.0,-0.34712,0.00021,24.93533]
[1777646367592,26.48,78179.44,0.0,-0.34712,0.00021,24.93533]
[1777646368216,26.48,78179.44,0.0,-0.34712,0.00021,24.93533]
[1777646368253,26.48,78188.94,0.0,-0.34515,0.00021,24.88593]
[1777646369378,26.48,78193.79,0.0,-0.34415,0.00021,24.86046]
[1777646369936,26.48,78193.79,0.0,-0.34415,0.00021,24.86046]
[1777646370211,26.48,78193.79,0.0,-0.34415,0.00021,24.86046]
[1777646370267,26.48,78197.9,0.0,-0.34331,0.00021,24.83874]
[1777646373184,26.48,78200.06,0.0,-0.34284,0.00021,24.82341]
[1777646378219,26.47,78199.89,0.0,-0.34286,0.00021,24.82406]
[1777646380789,26.47,78197.57,0.0,-0.34333,0.00021,24.83623]
[1777646380828,26.47,78197.57,0.0,-0.34333,0.00021,24.83623]
[1777646381241,26.47,78196.78,0.0,-0.3435,0.00021,24.84035]
[1777646384005,26.47,78200.88,0.0,-0.34265,0.00021,24.81855]
[1777646384245,26.47,78200.88,0.0,-0.34265,0.00021,24.81855]
[1777646385333,26.47,78213.97,0.0,-0.33996,0.0002,24.74845]
[1777646385726,26.47,78213.97,0.0,-0.33996,0.0002,24.74845]
[1777646386285,26.47,78213.97,0.0,-0.33996,0.0002,24.74845]
[1777646387087,26.47,78213.97,0.0,-0.33996,0.0002,24.74845]
[1777646387292,26.47,78212.53,0.0,-0.34026,0.0002,24.75624]
[1777646387752,26.47,78212.53,0.0,-0.34026,0.0002,24.75624]
[1777646387784,26.47,78212.53,0.0,-0.34026,0.0002,24.75624]
[1777646388300,26.47,78212.63,0.0,-0.34024,0.0002,24.75572]
[1777646389466,26.47,78212.99,0.0,-0.34016,0.0002,24.75381]
[1777646390169,26.47,78212.99,0.0,-0.34016,0.0002,24.75381]
[1777646390920,26.47,78210.04,0.0,-0.34077,0.00021,24.7697]
[1777646391325,26.47,78208.13,0.0,-0.34116,0.00021,24.77996]
[1777646393714,26.47,78201.01,0.0,-0.34262,0.00021,24.81794]
[1777646393727,26.47,78201.01,0.0,-0.34262,0.00021,24.81794]
[1777646398223,26.47,78188.26,0.0,-0.34525,0.00021,24.88509]
[1777646398656,26.47,78187.73,0.0,-0.34536,0.00021,24.88786]
[1777646399376,26.47,78183.97,0.0,-0.34613,0.00021,24.90745]
[1777646399634,26.47,78183.97,0.0,-0.34613,0.00021,24.90745]
[1777646400324,26.47,78183.97,0.0,-0.34613,0.00021,24.90745]
[1777646404184,26.47,78178.4,0.0,-0.34728,0.00021,24.93623]
[1777646404279,26.47,78181.09,0.0,-0.34673,0.00021,24.92228]
[1777646409439,26.47,78177.39,0.0,-0.34749,0.00021,24.94128]
[1777646409986,26.47,78177.39,0.0,-0.34749,0.00021,24.94128]
[1777646410017,26.47,78177.39,0.0,-0.34749,0.00021,24.94128]
[1777646410386,26.47,78177.39,0.0,-0.34749,0.00021,24.94128]
[1777646410398,26.47,78174.47,0.0,-0.34809,0.00021,24.95627]
[1777646411050,26.47,78174.47,0.0,-0.34809,0.00021,24.95627]
[1777646411361,26.47,78174.47,0.0,-0.34809,0.00021,24.95627]
[1777646411193,26.47,78156.1,0.0,-0.3519,0.00021,25.04957]
[1777646411645,26.47,78156.1,0.0,-0.3519,0.00021,25.04957]
[1777646412341,26.47,78141.48,0.0,-0.35494,0.00021,25.12213]
[1777646412523,26.47,78141.48,0.0,-0.35494,0.00021,25.12213]
[1777646413029,26.47,78139.11,0.0,-0.35544,0.00021,25.13375]
[1777646414001,26.47,78139.11,0.0,-0.35544,0.00021,25.13375]
[1777646414089,26.47,78138.87,0.0,-0.35549,0.00021,25.1349]
[1777646415010,26.47,78138.87,0.0,-0.35549,0.00021,25.1349]
[1777646415357,26.47,78140.01,0.0,-0.35525,0.00021,25.1293]
[1777646415893,26.47,78140.01,0.0,-0.35525,0.00021,25.1293]
[1777646416426,26.47,78141.57,0.0,-0.35492,0.00021,25.12163]
[1777646416555,26.47,78141.57,0.0,-0.35492,0.00021,25.12163]
[1777646416580,26.47,78141.57,0.0,-0.35492,0.00021,25.12163]
[1777646417330,26.47,78148.4,0.0,-0.3535,0.00021,25.08791]
[1777646420332,26.47,78156.3,0.0,-0.35186,0.00021,25.04859]
[1777646423064,26.47,78156.69,0.0,-0.35178,0.00021,25.04666]
[1777646423074,26.47,78156.69,0.0,-0.35178,0.00021,25.04666]
[1777646423160,26.47,78156.47,0.0,-0.35183,0.00021,25.04781]
[1777646427629,26.47,78157.68,0.0,-0.35158,0.00021,25.04179]
[1777646428307,26.47,78153.4,0.0,-0.35247,0.00021,25.06323]
[1777646430572,26.47,78149.07,0.0,-0.35337,0.00021,25.08477]
[1777646431182,26.47,78149.07,0.0,-0.35337,0.00021,25.08477]
[1777646431377,26.47,78149.07,0.0,-0.35337,0.00021,25.08477]
[1777646431262,26.47,78147.34,0.0,-0.35371,0.00021,25.08966]
[1777646433109,26.47,78147.34,0.0,-0.35371,0.00021,25.08966]
[1777646433242,26.47,78147.34,0.0,-0.35371,0.00021,25.08966]
[1777646433289,26.47,78151.58,0.0,-0.35282,0.00021,25.06854]
[1777646434625,26.47,78153.86,0.0,-0.35235,0.00021,25.05717]
[1777646438408,26.47,78149.85,0.0,-0.35318,0.00021,25.07709]
[1777646439076,26.47,78149.46,0.0,-0.35326,0.00021,25.079]
[1777646440928,26.47,78152.72,0.0,-0.35258,0.00021,25.06265]
[1777646441337,26.47,78152.72,0.0,-0.35258,0.00021,25.06265]
[1777646441420,26.47,78155.75,0.0,-0.35195,0.00021,25.04748]
[1777646446638,26.47,78160.69,0.0,-0.35092,0.00021,25.02264]
[1777646447407,26.47,78160.69,0.0,-0.35092,0.00021,25.02264]
[1777646447820,26.47,78165.35,0.0,-0.34996,0.00021,24.99907]
[1777646451256,26.47,78165.68,0.0,-0.34989,0.00021,24.99736]
[1777646451271,26.47,78165.68,0.0,-0.34989,0.00021,24.99736]
[1777646451481,26.47,78165.86,0.0,-0.34985,0.00021,24.99641]
[1777646452351,26.47,78169.97,0.0,-0.349,0.00021,24.97549]
[1777646457955,26.47,78171.42,0.0,-0.3487,0.00021,24.96808]
[1777646460512,26.47,78166.38,0.0,-0.34974,0.00021,24.99375]
[1777646461012,26.47,78160.49,0.0,-0.35096,0.00021,25.02356]
[1777646462482,26.47,78156.85,0.0,-0.35171,0.00021,25.04181]
[1777646467881,26.47,78153.97,0.0,-0.35231,0.00021,25.05615]
[1777646473304,26.47,78156.02,0.0,-0.35187,0.00021,25.04565]
[1777646474659,26.47,78155.99,0.0,-0.35188,0.00021,25.04577]
[1777646474904,26.47,78153.8,0.0,-0.35233,0.00021,25.05673]
[1777646476031,26.47,78153.8,0.0,-0.35233,0.00021,25.05673]
[1777646477936,26.46,78150.61,0.0,-0.35299,0.00021,25.07251]
[1777646478020,26.46,78155.84,0.0,-0.3519,0.00021,25.04634]
[1777646479493,26.46,78155.84,0.0,-0.3519,0.00021,25.04634]
[1777646480080,26.46,78155.84,0.0,-0.3519,0.00021,25.04634]
[1777646480457,26.46,78148.85,0.0,-0.35335,0.00021,25.08114]
[1777646481574,26.46,78148.85,0.0,-0.35335,0.00021,25.08114]
[1777646482028,26.46,78145.92,0.0,-0.35396,0.00021,25.09561]
[1777646484075,26.46,78145.92,0.0,-0.35396,0.00021,25.09548]
[1777646484152,26.46,78140.26,0.0,-0.35513,0.00021,25.12328]
[1777646485290,26.46,78140.26,0.0,-0.35513,0.00021,25.12328]
[1777646486081,26.46,78140.62,0.0,-0.35506,0.00021,25.12143]
[1777646486177,26.46,78139.65,0.0,-0.35525,0.00021,25.12609]
[1777646489076,26.46,78140.32,0.0,-0.35511,0.00021,25.12262]
[1777646489106,26.46,78138.69,0.0,-0.35544,0.00021,25.13052]
[1777646490178,26.46,78138.69,0.0,-0.35544,0.00021,25.13052]
[1777646492201,26.46,78141.72,0.0,-0.35478,0.00021,25.11175]
[1777646492283,26.46,78141.41,0.0,-0.35485,0.00021,25.11327]
[1777646497497,26.45,78141.67,0.0,-0.35478,0.00021,25.11163]
[1777646498079,26.45,78141.67,0.0,-0.35478,0.00021,25.11154]
[1777646500179,26.45,78143.69,0.0,-0.35435,0.00021,25.10139]
[1777646500192,26.45,78144.29,0.0,-0.35422,0.00021,25.09834]
[1777646502136,26.45,78144.29,0.0,-0.35421,0.00021,25.09824]
[1777646502195,26.45,78136.16,0.0,-0.35591,0.00021,25.13807]
[1777646503495,26.45,78136.16,0.0,-0.35591,0.00021,25.13807]
[1777646504440,26.45,78144.93,0.0,-0.35407,0.00021,25.09469]
[1777646506393,26.45,78148.83,0.0,-0.35325,0.00021,25.07536]
[1777646506408,26.45,78148.83,0.0,-0.35325,0.00021,25.07536]
[1777646506509,26.45,78149.71,0.0,-0.35307,0.00021,25.07089]
[1777646506722,26.45,78149.71,0.0,-0.35307,0.00021,25.07089]
[1777646508442,26.44,78149.71,0.0,-0.35306,0.00021,25.0708]
[1777646508462,26.44,78146.55,0.0,-0.35372,0.00021,25.0865]
[1777646514202,26.44,78150.58,0.0,-0.35286,0.00021,25.06587]
[1777646517223,26.44,78142.96,0.0,-0.35444,0.00021,25.10343]
[1777646518464,26.44,78142.96,0.0,-0.35444,0.00021,25.10343]
[1777646518524,26.44,78140.35,0.0,-0.35498,0.00021,25.11619]
[1777646520347,26.44,78129.35,0.0,-0.35727,0.00021,25.16965]
[1777646520625,26.44,78129.35,0.0,-0.35727,0.00021,25.16965]
[1777646521104,26.44,78129.35,0.0,-0.35727,0.00021,25.16965]
[1777646521261,26.44,78129.35,0.0,-0.35727,0.00021,25.16965]
[1777646521488,26.43,78120.17,0.0,-0.35919,0.00021,25.21369]
[1777646521715,26.43,78120.17,0.0,-0.35919,0.00021,25.21369]
[1777646521726,26.43,78120.17,0.0,-0.35919,0.00021,25.21369]
[1777646523476,26.43,78108.02,0.0,-0.36173,0.00021,25.27111]
[1777646524781,26.43,78108.02,0.0,-0.36173,0.00021,25.27111]
[1777646530313,26.43,78106.42,0.0,-0.36207,0.00021,25.27857]
[1777646535353,26.43,78109.95,0.0,-0.36133,0.00021,25.26204]
[1777646540384,26.43,78110.36,0.0,-0.36124,0.00021,25.26019]
[1777646543863,26.43,78110.88,0.0,-0.36114,0.00021,25.25779]
[1777646549449,26.43,78111.86,0.0,-0.36091,0.00021,25.25258]
[1777646550165,26.43,78111.86,0.0,-0.36091,0.00021,25.25258]
[1777646550333,26.43,78111.86,0.0,-0.36091,0.00021,25.25258]
[1777646552068,26.43,78109.64,0.0,-0.36134,0.00021,25.25912]
[1777646553685,26.43,78112.66,0.0,-0.36071,0.00021,25.24491]
[1777646554154,26.43,78112.66,0.0,-0.36071,0.00021,25.24491]
[1777646554168,26.43,78112.66,0.0,-0.36071,0.00021,25.24491]
[1777646554260,26.43,78112.66,0.0,-0.36071,0.00021,25.24491]
[1777646554302,26.43,78112.66,0.0,-0.36071,0.00021,25.24491]
[1777646554491,26.43,78113.82,0.0,-0.36046,0.00021,25.23928]
[1777646554812,26.43,78113.82,0.0,-0.36046,0.00021,25.23928]
[1777646555528,26.42,78123.92,0.0,-0.35834,0.00021,25.19094]
[1777646556875,26.42,78123.92,0.0,-0.35833,0.00021,25.19083]
[1777646556933,26.42,78123.92,0.0,-0.35833,0.00021,25.19083]
[1777646557506,26.42,78125.92,0.0,-0.35791,0.00021,25.1811]
[1777646559162,26.42,78128.69,0.0,-0.35732,0.00021,25.16762]
[1777646562426,26.42,78133.74,0.0,-0.35626,0.00021,25.14284]
[1777646563331,26.42,78135.87,0.0,-0.35581,0.00021,25.13237]
[1777646563547,26.42,78134.63,0.0,-0.35607,0.00021,25.13836]
[1777646567746,26.42,78130.46,0.0,-0.35693,0.00021,25.15837]
[1777646568482,26.42,78130.46,0.0,-0.35693,0.00021,25.15837]
[1777646568582,26.42,78130.99,0.0,-0.35681,0.00021,25.15571]
[1777646569590,26.41,78122.52,0.0,-0.35858,0.00021,25.19654]
[1777646570557,26.41,78122.52,0.0,-0.35858,0.00021,25.19654]
[1777646570572,26.41,78122.52,0.0,-0.35858,0.00021,25.19654]
[1777646570578,26.41,78122.52,0.0,-0.35858,0.00021,25.19654]
[1777646570659,26.41,78119.87,0.0,-0.35914,0.00021,25.20913]
[1777646571772,26.41,78119.87,0.0,-0.35914,0.00021,25.20913]
[1777646572532,26.41,78119.87,0.0,-0.35914,0.00021,25.20913]
[1777646572549,26.41,78119.87,0.0,-0.35914,0.00021,25.20913]
[1777646572418,26.41,78120.51,0.0,-0.35899,0.00021,25.20584]
[1777646572633,26.41,78120.91,0.0,-0.35891,0.00021,25.20393]
[1777646576784,26.41,78121.63,0.0,-0.35874,0.00021,25.20012]
[1777646583252,26.4,78126.34,0.0,-0.35773,0.00021,25.17675]
[1777646584967,26.4,78131.18,0.0,-0.3567,0.00021,25.15306]
[1777646585673,26.4,78126.16,0.0,-0.35775,0.00021,25.1772]
[1777646585734,26.4,78126.0,0.0,-0.35778,0.00021,25.17797]
[1777646587707,26.4,78127.32,0.0,-0.35749,0.00021,25.17137]
[1777646588235,26.4,78127.05,0.0,-0.35755,0.00021,25.17256]
[1777646593757,26.39,78131.04,0.0,-0.35669,0.00021,25.15263]
[1777646596181,26.39,78132.96,0.0,-0.35628,0.00021,25.14316]
[1777646597882,26.39,78135.92,0.0,-0.35565,0.00021,25.12838]
[1777646598587,26.39,78138.33,0.0,-0.35514,0.00021,25.11645]
[1777646599524,26.39,78138.33,0.0,-0.35514,0.00021,25.11645]
[1777646600007,26.39,78140.45,0.0,-0.35469,0.00021,25.10592]
[1777646600615,26.39,78150.14,0.0,-0.35267,0.00021,25.05769]
[1777646601331,26.39,78150.14,0.0,-0.35267,0.00021,25.05769]
[1777646601432,26.39,78152.75,0.0,-0.35212,0.00021,25.04456]
[1777646604024,26.39,78157.1,0.0,-0.35121,0.00021,25.02262]
[1777646605536,26.39,78157.06,0.0,-0.35122,0.00021,25.02277]
[1777646606193,26.39,78158.03,0.0,-0.35102,0.00021,25.01785]
[1777646606761,26.39,78157.95,0.0,-0.35103,0.00021,25.01823]
[1777646607167,26.38,78160.87,0.0,-0.35042,0.00021,25.00341]
[1777646608274,26.38,78160.87,0.0,-0.35042,0.00021,25.00341]
[1777646608376,26.38,78162.52,0.0,-0.35008,0.00021,24.99491]
[1777646608986,26.38,78162.52,0.0,-0.35008,0.00021,24.99491]
[1777646609087,26.38,78162.24,0.0,-0.35013,0.00021,24.99622]
[1777646611237,26.38,78162.24,0.0,-0.35013,0.00021,24.99622]
[1777646611448,26.38,78162.22,0.0,-0.35011,0.00021,24.99247]
[1777646611789,26.38,78162.22,0.0,-0.35011,0.00021,24.99247]
[1777646611891,26.38,78162.76,0.0,-0.35,0.00021,24.98972]
[1777646614156,26.38,78162.84,0.0,-0.34997,0.00021,24.9891]
[1777646614538,26.38,78162.84,0.0,-0.34997,0.00021,24.9891]
[1777646614628,26.38,78162.76,0.0,-0.34998,0.00021,24.9894]
[1777646615400,26.38,78162.76,0.0,-0.34998,0.00021,24.9894]
[1777646615523,26.38,78162.76,0.0,-0.34998,0.00021,24.9894]
[1777646615624,26.38,78164.43,0.0,-0.34963,0.00021,24.98077]
[1777646616540,26.38,78164.43,0.0,-0.34963,0.00021,24.98077]
[1777646617083,26.38,78164.43,0.0,-0.34963,0.00021,24.98077]
[1777646622023,26.37,78173.47,0.0,-0.34773,0.00021,24.9338]
[1777646622828,26.37,78173.47,0.0,-0.34773,0.00021,24.9338]
[1777646623900,26.37,78173.28,0.0,-0.34777,0.00021,24.93471]
[1777646623920,26.37,78173.28,0.0,-0.34777,0.00021,24.93471]
[1777646624582,26.37,78182.1,0.0,-0.34593,0.00021,24.88868]
[1777646624950,26.37,78182.1,0.0,-0.34593,0.00021,24.88868]
[1777646626332,26.37,78183.74,0.0,-0.34559,0.00021,24.87997]
[1777646626362,26.37,78183.74,0.0,-0.34559,0.00021,24.87997]
[1777646626411,26.37,78184.21,0.0,-0.34548,0.00021,24.87738]
[1777646631660,26.37,78186.41,0.0,-0.34501,0.00021,24.86526]
[1777646638067,26.36,78184.05,0.0,-0.34547,0.00021,24.8769]
[1777646643344,26.36,78182.69,0.0,-0.34574,0.00021,24.88366]
[1777646648734,26.35,78179.8,0.0,-0.34632,0.00021,24.89826]
[1777646650763,26.35,78178.99,0.0,-0.34648,0.00021,24.90231]
[1777646651157,26.35,78175.45,0.0,-0.34721,0.00021,24.92063]
[1777646654871,26.35,78182.04,0.0,-0.34583,0.00021,24.886]
[1777646656003,26.35,78182.04,0.0,-0.34583,0.00021,24.88592]
[1777646656449,26.35,78182.83,0.0,-0.34566,0.00021,24.88171]
[1777646661645,26.35,78180.82,0.0,-0.34607,0.00021,24.89199]
[1777646666825,26.35,78175.97,0.0,-0.34706,0.00021,24.91685]
[1777646669086,26.34,78173.12,0.0,-0.34765,0.00021,24.93149]
[1777646669512,26.34,78167.03,0.0,-0.34892,0.00021,24.96291]
[1777646674919,26.34,78170.85,0.0,-0.3481,0.00021,24.93954]
[1777646675400,26.34,78170.85,0.0,-0.3481,0.00021,24.93954]
[1777646675618,26.34,78173.46,0.0,-0.34756,0.00021,24.92596]
[1777646676001,26.34,78173.46,0.0,-0.34756,0.00021,24.92596]
[1777646677169,26.34,78176.8,0.0,-0.34686,0.00021,24.90855]
[1777646677457,26.34,78176.8,0.0,-0.34686,0.00021,24.90855]
[1777646677558,26.34,78179.94,0.0,-0.3462,0.00021,24.89211]
[1777646682012,26.34,78181.69,0.0,-0.34583,0.00021,24.88277]
[1777646682097,26.34,78181.69,0.0,-0.34583,0.00021,24.88277]
[1777646683310,26.34,78181.69,0.0,-0.34583,0.00021,24.88273]
[1777646683511,26.34,78183.52,0.0,-0.34545,0.00021,24.8731]
[1777646685329,26.34,78183.52,0.0,-0.34545,0.00021,24.8731]
[1777646685430,26.34,78184.38,0.0,-0.34527,0.00021,24.86851]
[1777646686087,26.34,78184.38,0.0,-0.34527,0.00021,24.86851]
[1777646687369,26.34,78184.38,0.0,-0.34527,0.00021,24.86848]
[1777646687470,26.34,78184.83,0.0,-0.34517,0.00021,24.86608]
[1777646693153,26.34,78185.63,0.0,-0.345,0.00021,24.86169]
[1777646693182,26.34,78185.63,0.0,-0.345,0.00021,24.86169]
[1777646693202,26.34,78185.63,0.0,-0.345,0.00021,24.86169]
[1777646693537,26.34,78182.71,0.0,-0.3456,0.00021,24.87699]
[1777646693856,26.34,78182.71,0.0,-0.3456,0.00021,24.87699]
[1777646694463,26.34,78182.71,0.0,-0.3456,0.00021,24.87695]
[1777646695461,26.34,78182.71,0.0,-0.3456,0.00021,24.87695]
[1777646695505,26.34,78182.71,0.0,-0.3456,0.00021,24.87695]
[1777646695678,26.34,78177.1,0.0,-0.34677,0.00021,24.90631]
[1777646697251,26.34,78176.44,0.0,-0.34691,0.00021,24.90979]
[1777646697342,26.34,78176.44,0.0,-0.34691,0.00021,24.90979]
[1777646697483,26.34,78176.44,0.0,-0.34691,0.00021,24.90979]
[1777646697506,26.34,78176.44,0.0,-0.34691,0.00021,24.90979]
[1777646697611,26.34,78166.46,0.0,-0.34899,0.00021,24.96135]
[1777646699708,26.34,78159.61,0.0,-0.35042,0.00021,24.9966]
[1777646700947,26.34,78159.61,0.0,-0.35042,0.00021,24.99666]
[1777646701951,26.34,78159.49,0.0,-0.35045,0.00021,24.99727]
[1777646702029,26.34,78159.49,0.0,-0.35045,0.00021,24.99727]
[1777646702610,26.34,78147.92,0.0,-0.35287,0.00021,25.05577]
[1777646703642,26.34,78147.92,0.0,-0.35287,0.00021,25.05577]
[1777646703648,26.34,78147.92,0.0,-0.35287,0.00021,25.05577]
[1777646703668,26.34,78147.92,0.0,-0.35287,0.00021,25.05577]
[1777646703726,26.34,78144.3,0.0,-0.35363,0.00021,25.07385]
[1777646704010,26.34,78144.3,0.0,-0.35363,0.00021,25.07385]
[1777646704534,26.34,78144.3,0.0,-0.35363,0.00021,25.07386]
[1777646705542,26.34,78134.91,0.0,-0.3556,0.00021,25.12031]
[1777646706385,26.34,78134.91,0.0,-0.3556,0.00021,25.12031]
[1777646706549,26.34,78125.93,0.0,-0.35748,0.00021,25.16413]
[1777646707730,26.34,78125.93,0.0,-0.35748,0.00021,25.16413]
[1777646707855,26.34,78124.17,0.0,-0.35785,0.00021,25.1726]
[1777646708084,26.34,78124.17,0.0,-0.35785,0.00021,25.1726]
[1777646708563,26.34,78123.54,0.0,-0.35798,0.00021,25.17558]
[1777646709782,26.34,78123.09,0.0,-0.35807,0.00021,25.17769]
[1777646711352,26.34,78122.1,0.0,-0.35827,0.00021,25.1824]
[1777646711389,26.34,78122.1,0.0,-0.35827,0.00021,25.1824]
[1777646712814,26.34,78117.56,0.0,-0.35922,0.00021,25.20409]
[1777646713598,26.34,78114.38,0.0,-0.35989,0.00021,25.21911]
[1777646716253,26.34,78114.13,0.0,-0.35993,0.00021,25.2202]
[1777646716259,26.34,78114.13,0.0,-0.35993,0.00021,25.2202]
[1777646716277,26.34,78114.13,0.0,-0.35993,0.00021,25.2202]
[1777646716619,26.33,78116.35,0.0,-0.35946,0.00021,25.20949]
[1777646717568,26.33,78116.35,0.0,-0.35946,0.00021,25.20949]
[1777646717669,26.33,78119.35,0.0,-0.35883,0.00021,25.195]
[1777646721600,26.33,78121.57,0.0,-0.35835,0.00021,25.18405]
[1777646721655,26.33,78122.94,0.0,-0.35806,0.00021,25.17735]
[1777646722115,26.33,78122.94,0.0,-0.35806,0.00021,25.17735]
[1777646722662,26.33,78124.5,0.0,-0.35773,0.00021,25.16972]
[1777646727696,26.33,78129.1,0.0,-0.35675,0.00021,25.14703]
[1777646732731,26.32,78130.78,0.0,-0.35636,0.00021,25.13487]
[1777646738572,26.32,78132.08,0.0,-0.35608,0.00021,25.12824]
[1777646742011,26.32,78132.81,0.0,-0.35592,0.00021,25.12455]
[1777646742910,26.32,78133.79,0.0,-0.35571,0.00021,25.11959]
[1777646743008,26.32,78142.97,0.0,-0.35379,0.00021,25.07418]
[1777646744340,26.32,78142.97,0.0,-0.35379,0.00021,25.07418]
[1777646744425,26.32,78145.18,0.0,-0.35332,0.00021,25.06312]
[1777646745432,26.32,78145.18,0.0,-0.35332,0.00021,25.06312]
[1777646746066,26.32,78145.94,0.0,-0.35316,0.00021,25.05931]
[1777646746361,26.32,78145.94,0.0,-0.35316,0.00021,25.05931]
[1777646746713,26.32,78145.94,0.0,-0.35316,0.00021,25.05931]
[1777646746735,26.32,78153.84,0.0,-0.35151,0.00021,25.01957]
[1777646747059,26.32,78153.84,0.0,-0.35151,0.00021,25.01957]
[1777646747095,26.32,78153.84,0.0,-0.35151,0.00021,25.01957]
[1777646747411,26.32,78153.84,0.0,-0.35151,0.00021,25.01957]
[1777646747656,26.32,78153.84,0.0,-0.35151,0.00021,25.01957]
[1777646747692,26.32,78165.62,0.0,-0.34905,0.00021,24.95959]
[1777646748520,26.32,78165.62,0.0,-0.34905,0.00021,24.95959]
[1777646748621,26.32,78159.52,0.0,-0.35032,0.00021,24.99078]
[1777646749815,26.32,78156.18,0.0,-0.35102,0.00021,25.00775]
[1777646749852,26.32,78156.18,0.0,-0.35102,0.00021,25.00776]
[1777646752462,26.32,78158.09,0.0,-0.35062,0.00021,24.99805]
[1777646752551,26.32,78158.02,0.0,-0.35064,0.00021,24.99841]
[1777646753974,26.32,78158.02,0.0,-0.35064,0.00021,24.99841]
[1777646754254,26.32,78159.61,0.0,-0.3503,0.00021,24.99031]
[1777646755405,26.32,78159.61,0.0,-0.3503,0.00021,24.99031]
[1777646756045,26.32,78159.59,0.0,-0.35031,0.00021,24.99041]
[1777646756055,26.32,78159.59,0.0,-0.35031,0.00021,24.99041]
[1777646756751,26.32,78156.94,0.0,-0.35086,0.00021,25.00388]
[1777646758082,26.32,78156.94,0.0,-0.35086,0.00021,25.00388]
[1777646758712,26.32,78158.94,0.0,-0.35044,0.00021,24.9937]
[1777646762084,26.32,78161.37,0.0,-0.34993,0.00021,24.9813]
[1777646762328,26.32,78161.37,0.0,-0.34993,0.00021,24.9813]
[1777646762528,26.32,78164.71,0.0,-0.34924,0.00021,24.96423]
[1777646763522,26.32,78174.71,0.0,-0.34715,0.00021,24.91251]
[1777646764525,26.32,78174.71,0.0,-0.34715,0.00021,24.91251]
[1777646764538,26.32,78174.71,0.0,-0.34715,0.00021,24.91251]
[1777646764555,26.32,78175.73,0.0,-0.34694,0.00021,24.9072]
[1777646768146,26.32,78180.66,0.0,-0.34591,0.00021,24.88128]
[1777646771976,26.31,78177.89,0.0,-0.34647,0.00021,24.89536]
[1777646772569,26.31,78177.89,0.0,-0.34647,0.00021,24.89536]
[1777646772577,26.31,78177.89,0.0,-0.34647,0.00021,24.89536]
[1777646772594,26.31,78177.89,0.0,-0.34647,0.00021,24.89536]
[1777646772750,26.31,78177.89,0.0,-0.34647,0.00021,24.89536]
[1777646772771,26.31,78179.45,0.0,-0.34614,0.00021,24.88714]
[1777646774684,26.31,78187.12,0.0,-0.34454,0.00021,24.84666]
[1777646777225,26.31,78193.47,0.0,-0.34323,0.00021,24.81298]
[1777646777648,26.31,78193.47,0.0,-0.34323,0.00021,24.81298]
[1777646777708,26.31,78196.48,0.0,-0.3426,0.00021,24.79681]
[1777646783088,26.31,78200.44,0.0,-0.34178,0.00021,24.77554]
[1777646784492,26.31,78200.44,0.0,-0.34178,0.00021,24.77554]
[1777646785248,26.31,78201.29,0.0,-0.3416,0.00021,24.77096]
[1777646785349,26.31,78208.85,0.0,-0.34004,0.00021,24.73012]
[1777646785942,26.31,78208.85,0.0,-0.34004,0.00021,24.73012]
[1777646788709,26.31,78213.16,0.0,-0.33915,0.00021,24.70671]
[1777646788997,26.31,78213.59,0.0,-0.33907,0.00021,24.70445]
[1777646789858,26.31,78213.59,0.0,-0.33907,0.00021,24.70445]
[1777646789876,26.31,78213.59,0.0,-0.33907,0.00021,24.70445]
[1777646795575,26.31,78210.81,0.0,-0.33963,0.00021,24.71608]
[1777646796809,26.31,78213.78,0.0,-0.33902,0.00021,24.69996]
[1777646799807,26.31,78214.82,0.0,-0.3388,0.00021,24.69431]
[1777646800212,26.31,78220.88,0.0,-0.33756,0.00021,24.66113]
[1777646801275,26.31,78220.88,0.0,-0.33756,0.00021,24.66113]
[1777646803216,26.32,78222.43,0.0,-0.33724,0.00021,24.6527]
[1777646803451,26.32,78218.23,0.0,-0.33811,0.00021,24.67593]
[1777646805942,26.32,78220.2,0.0,-0.33771,0.00021,24.66521]
[1777646806255,26.32,78220.2,0.0,-0.33771,0.00021,24.66521]
[1777646811174,26.32,78217.59,0.0,-0.33826,0.00021,24.67974]
[1777646811695,26.32,78219.48,0.0,-0.33787,0.00021,24.66947]
[1777646812789,26.32,78219.48,0.0,-0.33787,0.00021,24.66947]
[1777646812799,26.32,78219.87,0.0,-0.33779,0.00021,24.66732]
[1777646818496,26.32,78219.99,0.0,-0.33777,0.00021,24.66693]
[1777646820777,26.32,78220.75,0.0,-0.33762,0.00021,24.66287]
[1777646821500,26.32,78221.13,0.0,-0.33755,0.00021,24.66085]
[1777646821602,26.32,78221.47,0.0,-0.33748,0.00021,24.65905]
[1777646822443,26.32,78221.47,0.0,-0.33748,0.00021,24.65905]
[1777646822529,26.32,78221.47,0.0,-0.33748,0.00021,24.65905]
[1777646822621,26.32,78221.47,0.0,-0.33748,0.00021,24.65905]
[1777646822643,26.32,78221.47,0.0,-0.33748,0.00021,24.65905]
[1777646822750,26.32,78223.44,0.0,-0.33708,0.00021,24.64826]
[1777646823955,26.32,78229.89,0.0,-0.33575,0.00021,24.61262]
[1777646824800,26.32,78229.89,0.0,-0.33575,0.00021,24.61262]
[1777646825392,26.32,78232.42,0.0,-0.33524,0.00021,24.59862]
[1777646825395,26.32,78232.42,0.0,-0.33524,0.00021,24.59862]
[1777646825489,26.32,78232.42,0.0,-0.33524,0.00021,24.59862]
[1777646825567,26.32,78232.42,0.0,-0.33524,0.00021,24.59862]
[1777646825591,26.32,78236.77,0.0,-0.33435,0.0002,24.57437]
[1777646826689,26.32,78236.77,0.0,-0.33435,0.0002,24.57437]
[1777646832437,26.33,78237.17,0.0,-0.33429,0.0002,24.57283]
[1777646837473,26.33,78242.07,0.0,-0.33331,0.0002,24.5459]
[1777646841412,26.34,78244.12,0.0,-0.33291,0.0002,24.53488]
[1777646846535,26.34,78244.89,0.0,-0.33278,0.0002,24.53123]
[1777646850045,26.34,78245.25,0.0,-0.33272,0.0002,24.52959]
[1777646850277,26.34,78245.25,0.0,-0.33272,0.0002,24.52959]
[1777646850644,26.34,78237.85,0.0,-0.33424,0.0002,24.57148]
[1777646851173,26.34,78237.85,0.0,-0.33424,0.0002,24.57148]
[1777646856606,26.35,78232.09,0.0,-0.33541,0.0002,24.6004]
[1777646858776,26.35,78232.2,0.0,-0.33539,0.0002,24.59986]
[1777646860162,26.35,78231.41,0.0,-0.33556,0.00021,24.60442]
[1777646860633,26.35,78239.42,0.0,-0.33392,0.0002,24.55975]
[1777646860938,26.35,78239.42,0.0,-0.33392,0.0002,24.55975]
[1777646866677,26.35,78241.74,0.0,-0.33348,0.0002,24.5475]
[1777646871710,26.36,78234.78,0.0,-0.33492,0.0002,24.58709]
[1777646876432,26.36,78235.74,0.0,-0.33474,0.0002,24.58219]
[1777646881784,26.36,78228.64,0.0,-0.33622,0.00021,24.62225]
[1777646884085,26.36,78229.39,0.0,-0.33607,0.0002,24.61837]
[1777646885980,26.37,78232.51,0.0,-0.33544,0.0002,24.60122]
[1777646886544,26.37,78232.51,0.0,-0.33544,0.0002,24.60122]
[1777646886878,26.37,78233.18,0.0,-0.3353,0.0002,24.59749]
[1777646889899,26.37,78241.36,0.0,-0.33364,0.0002,24.552]
[1777646890065,26.37,78241.36,0.0,-0.33364,0.0002,24.552]
[1777646891599,26.37,78245.75,0.0,-0.33275,0.0002,24.5275]
[1777646891728,26.37,78245.75,0.0,-0.33275,0.0002,24.5275]
[1777646891924,26.37,78251.69,0.0,-0.33154,0.0002,24.49401]
[1777646892002,26.37,78251.69,0.0,-0.33154,0.0002,24.49401]
[1777646892922,26.37,78263.03,0.0,-0.32924,0.0002,24.42934]
[1777646894457,26.37,78269.72,0.0,-0.32788,0.0002,24.39071]
[1777646894933,26.37,78267.08,0.0,-0.32842,0.0002,24.40617]
[1777646895015,26.37,78267.08,0.0,-0.32842,0.0002,24.40617]
[1777646895194,26.37,78264.04,0.0,-0.32904,0.0002,24.42371]
[1777646901316,26.38,78256.78,0.0,-0.33054,0.0002,24.46609]
[1777646904841,26.38,78257.6,0.0,-0.33038,0.0002,24.46177]
[1777646904942,26.38,78257.95,0.0,-0.33032,0.0002,24.46002]
[1777646905912,26.38,78257.95,0.0,-0.33032,0.0002,24.46002]
[1777646906143,26.38,78258.44,0.0,-0.33023,0.0002,24.45748]
[1777646906650,26.38,78256.48,0.0,-0.33064,0.0002,24.46886]
[1777646907057,26.38,78256.48,0.0,-0.33064,0.0002,24.46886]
[1777646907344,26.38,78239.83,0.0,-0.33403,0.0002,24.563]
[1777646908027,26.38,78239.83,0.0,-0.33403,0.0002,24.56309]
[1777646908951,26.38,78239.83,0.0,-0.33403,0.0002,24.56309]
[1777646909764,26.38,78237.11,0.0,-0.33459,0.0002,24.57839]
[1777646911270,26.38,78241.1,0.0,-0.33378,0.0002,24.55606]
[1777646911780,26.38,78241.1,0.0,-0.33378,0.0002,24.55606]
[1777646911881,26.38,78249.29,0.0,-0.33209,0.0002,24.5064]
[1777646913024,26.39,78253.66,0.0,-0.33121,0.0002,24.48174]
[1777646913463,26.39,78254.85,0.0,-0.33097,0.0002,24.47496]
[1777646915800,26.39,78254.93,0.0,-0.33097,0.0002,24.47498]
[1777646916516,26.39,78255.19,0.0,-0.33092,0.0002,24.47367]
[1777646916998,26.39,78256.17,0.0,-0.33072,0.0002,24.46808]
[1777646917302,26.39,78256.17,0.0,-0.33072,0.0002,24.46808]
[1777646918062,26.39,78256.31,0.0,-0.3307,0.0002,24.46754]
[1777646918569,26.39,78269.79,0.0,-0.32797,0.0002,24.39028]
[1777646923721,26.39,78270.54,0.0,-0.32783,0.0002,24.38634]
[1777646926608,26.4,78265.54,0.0,-0.32887,0.0002,24.41599]
[1777646926705,26.4,78270.25,0.0,-0.32793,0.0002,24.3892]
[1777646930730,26.4,78268.01,0.0,-0.32839,0.0002,24.40255]
[1777646930749,26.4,78268.01,0.0,-0.32839,0.0002,24.40255]
[1777646930834,26.4,78268.59,0.0,-0.32828,0.0002,24.3994]
[1777646931365,26.4,78268.59,0.0,-0.32828,0.0002,24.3994]
[1777646931838,26.41,78273.35,0.0,-0.32733,0.0002,24.3722]
[1777646932745,26.41,78273.35,0.0,-0.32733,0.0002,24.3722]
[1777646933437,26.41,78276.2,0.0,-0.32675,0.0002,24.35564]
[1777646933514,26.41,78276.2,0.0,-0.32675,0.0002,24.35564]
[1777646933533,26.41,78276.2,0.0,-0.32675,0.0002,24.35564]
[1777646936226,26.41,78289.53,0.0,-0.32409,0.0002,24.27828]
[1777646938623,26.41,78289.37,0.0,-0.32412,0.0002,24.27923]
[1777646938724,26.41,78289.37,0.0,-0.32412,0.0002,24.27923]
[1777646940206,26.41,78293.51,0.0,-0.3233,0.0002,24.25511]
[1777646940224,26.41,78293.51,0.0,-0.3233,0.0002,24.25511]
[1777646940320,26.41,78293.51,0.0,-0.3233,0.0002,24.25511]
[1777646940410,26.41,78294.12,0.0,-0.32317,0.0002,24.25149]
[1777646941666,26.41,78294.12,0.0,-0.32317,0.0002,24.25149]
[1777646941768,26.41,78296.63,0.0,-0.32267,0.0002,24.23652]
[1777646943036,26.41,78301.89,0.0,-0.32161,0.0002,24.20516]
[1777646943049,26.41,78301.89,0.0,-0.32161,0.0002,24.20516]
[1777646943892,26.41,78301.89,0.0,-0.32161,0.0002,24.20516]
[1777646943963,26.41,78305.07,0.0,-0.32097,0.0002,24.18613]
[1777646944377,26.41,78305.07,0.0,-0.32097,0.0002,24.18613]
[1777646944674,26.41,78305.07,0.0,-0.32097,0.0002,24.18613]
[1777646945617,26.41,78312.59,0.0,-0.31947,0.0002,24.14095]
[1777646945675,26.41,78318.82,0.0,-0.31822,0.0002,24.10321]
[1777646946017,26.41,78318.82,0.0,-0.31822,0.0002,24.10321]
[1777646948041,26.41,78312.33,0.0,-0.31952,0.0002,24.14257]
[1777646953345,26.41,78316.07,0.0,-0.31877,0.0002,24.12005]
[1777646958378,26.41,78322.34,0.0,-0.31752,0.0002,24.08197]
[1777646963414,26.41,78320.19,0.0,-0.31795,0.0002,24.09505]
[1777646964327,26.41,78320.19,0.0,-0.31795,0.0002,24.09505]
[1777646965452,26.41,78323.82,0.0,-0.31722,0.0002,24.07291]
[1777646965469,26.41,78323.82,0.0,-0.31722,0.0002,24.07291]
[1777646965867,26.41,78326.28,0.0,-0.31673,0.0002,24.05786]
[1777646967974,26.41,78333.27,0.0,-0.31534,0.0002,24.01486]
[1777646968449,26.41,78337.56,0.0,-0.31448,0.0002,23.98837]
[1777646969109,26.41,78337.56,0.0,-0.31448,0.0002,23.98837]
[1777646969461,26.41,78338.49,0.0,-0.3143,0.0002,23.98256]
[1777646974554,26.41,78340.88,0.0,-0.3138,0.0002,23.964]
[1777646974571,26.41,78340.88,0.0,-0.3138,0.0002,23.964]
[1777646974865,26.41,78334.75,0.0,-0.31502,0.0002,24.00195]
[1777646979386,26.41,78333.38,0.0,-0.3153,0.0002,24.01044]
[1777646984566,26.41,78333.66,0.0,-0.31523,0.0002,24.00846]
[1777646989948,26.41,78337.3,0.0,-0.3145,0.0002,23.9856]
[1777646995084,26.41,78333.96,0.0,-0.31515,0.0002,24.00573]
[1777646996804,26.41,78333.19,0.0,-0.3153,0.0002,24.01048]
[1777646996861,26.41,78338.63,0.0,-0.31421,0.0002,23.9766]
[1777647000241,26.4,78345.71,0.0,-0.31279,0.0002,23.93228]
[1777647000250,26.4,78345.71,0.0,-0.31279,0.0002,23.93228]
[1777647000678,26.4,78343.53,0.0,-0.31322,0.0002,23.94565]
[1777647003906,26.4,78345.24,0.0,-0.31287,0.0002,23.93458]
[1777647003943,26.4,78340.03,0.0,-0.3139,0.0002,23.967]
[1777647007043,26.4,78329.04,0.0,-0.31607,0.0002,24.03426]
[1777647008735,26.4,78320.64,0.0,-0.31774,0.0002,24.08535]
[1777647011542,26.4,78314.83,0.0,-0.31889,0.0002,24.12037]
[1777647011757,26.39,78315.11,0.0,-0.3188,0.0002,24.11736]
[1777647012885,26.39,78289.71,0.0,-0.3239,0.0002,24.26942]
[1777647013169,26.39,78289.71,0.0,-0.3239,0.0002,24.26942]
[1777647013594,26.39,78289.71,0.0,-0.3239,0.0002,24.26942]
[1777647013910,26.39,78289.71,0.0,-0.3239,0.0002,24.26942]
[1777647013984,26.39,78278.51,0.0,-0.32616,0.0002,24.33533]
[1777647014143,26.39,78278.51,0.0,-0.32616,0.0002,24.33533]
[1777647014992,26.39,78278.51,0.0,-0.32616,0.0002,24.33533]
[1777647014999,26.39,78278.51,0.0,-0.32616,0.0002,24.33533]
[1777647014996,26.39,78281.87,0.0,-0.32548,0.0002,24.31566]
[1777647015581,26.39,78281.87,0.0,-0.32548,0.0002,24.31566]
[1777647015790,26.39,78282.37,0.0,-0.32539,0.0002,24.31292]
[1777647018924,26.39,78288.55,0.0,-0.32415,0.0002,24.27678]
[1777647018999,26.39,78285.98,0.0,-0.32467,0.0002,24.29201]
[1777647024215,26.39,78289.68,0.0,-0.32393,0.0002,24.27052]
[1777647024853,26.39,78290.12,0.0,-0.32385,0.0002,24.26799]
[1777647029945,26.39,78285.77,0.0,-0.32473,0.0002,24.2939]
[1777647033489,26.4,78278.68,0.0,-0.32615,0.0002,24.3319]
[1777647033508,26.4,78278.68,0.0,-0.32615,0.0002,24.3319]
[1777647033914,26.4,78279.89,0.0,-0.32591,0.0002,24.32483]
[1777647034882,26.4,78279.89,0.0,-0.32591,0.0002,24.32483]
[1777647034983,26.4,78280.77,0.0,-0.32573,0.0002,24.31969]
[1777647035702,26.4,78280.77,0.0,-0.32573,0.0002,24.31969]
[1777647035929,26.4,78280.77,0.0,-0.32573,0.0002,24.31984]
[1777647037338,26.4,78285.18,0.0,-0.32484,0.0002,24.29396]
[1777647039161,26.4,78288.72,0.0,-0.32414,0.0002,24.2733]
[1777647039956,26.4,78287.25,0.0,-0.32443,0.0002,24.28203]
[1777647045025,26.4,78289.53,0.0,-0.32399,0.0002,24.26897]
[1777647050026,26.4,78287.0,0.0,-0.32451,0.0002,24.28417]
[1777647051357,26.4,78286.74,0.0,-0.32456,0.0002,24.28584]
[1777647051973,26.4,78286.74,0.0,-0.32456,0.0002,24.28584]
[1777647052043,26.4,78288.68,0.0,-0.32417,0.0002,24.2744]
[1777647053389,26.4,78288.55,0.0,-0.3242,0.0002,24.27533]
[1777647053398,26.4,78288.55,0.0,-0.3242,0.0002,24.27533]
[1777647053701,26.4,78288.55,0.0,-0.3242,0.0002,24.27533]
[1777647053836,26.4,78288.55,0.0,-0.3242,0.0002,24.27533]
[1777647054608,26.4,78297.76,0.0,-0.32235,0.0002,24.22074]
[1777647055083,26.4,78297.86,0.0,-0.32233,0.0002,24.22015]
[1777647056083,26.4,78313.52,0.0,-0.31918,0.0002,24.12602]
[1777647056722,26.4,78313.52,0.0,-0.31918,0.0002,24.12602]
[1777647056758,26.4,78313.52,0.0,-0.31918,0.0002,24.12602]
[1777647057098,26.4,78314.71,0.0,-0.31894,0.0002,24.11881]
[1777647057314,26.4,78314.71,0.0,-0.31894,0.0002,24.11881]
[1777647058103,26.4,78314.71,0.0,-0.31894,0.0002,24.11881]
[1777647058097,26.4,78314.86,0.0,-0.31891,0.0002,24.11784]
[1777647059100,26.4,78307.19,0.0,-0.32045,0.0002,24.16407]
[1777647060258,26.4,78308.53,0.0,-0.32017,0.0002,24.15596]
[1777647060374,26.4,78308.53,0.0,-0.32017,0.0002,24.15596]
[1777647061633,26.4,78310.87,0.0,-0.3197,0.0002,24.14179]
[1777647062125,26.4,78310.7,0.0,-0.31973,0.0002,24.14273]
[1777647062514,26.4,78310.7,0.0,-0.31973,0.0002,24.14273]
[1777647068166,26.4,78313.81,0.0,-0.3191,0.0002,24.12354]
[1777647068566,26.4,78313.81,0.0,-0.3191,0.0002,24.12354]
[1777647071707,26.4,78321.7,0.0,-0.31752,0.0002,24.07553]
[1777647072215,26.4,78326.1,0.0,-0.31664,0.0002,24.04854]
[1777647073061,26.4,78327.74,0.0,-0.31631,0.0002,24.03842]
[1777647078251,26.4,78322.97,0.0,-0.31725,0.0002,24.06742]
[1777647080160,26.4,78322.97,0.0,-0.31725,0.0002,24.06742]
[1777647080972,26.4,78327.14,0.0,-0.31641,0.0002,24.04166]
[1777647081698,26.4,78327.14,0.0,-0.31641,0.0002,24.04166]
[1777647083108,26.4,78329.92,0.0,-0.31586,0.0002,24.02453]
[1777647083121,26.4,78329.92,0.0,-0.31586,0.0002,24.02453]
[1777647083813,26.4,78331.64,0.0,-0.31551,0.0002,24.01386]
[1777647085624,26.4,78331.64,0.0,-0.31551,0.0002,24.01386]
[1777647085850,26.39,78335.44,0.0,-0.31475,0.0002,23.99034]
[1777647088806,26.39,78337.09,0.0,-0.31442,0.0002,23.98011]
[1777647089201,26.39,78337.09,0.0,-0.31442,0.0002,23.98011]
[1777647090385,26.39,78336.34,0.0,-0.31457,0.0002,23.98475]
[1777647091045,26.39,78336.92,0.0,-0.31444,0.0002,23.97741]
[1777647093415,26.39,78339.22,0.0,-0.31398,0.0002,23.96315]
[1777647095213,26.39,78350.11,0.0,-0.31182,0.0002,23.89523]
[1777647096524,26.39,78351.84,0.0,-0.31147,0.0002,23.88439]
[1777647098149,26.39,78352.15,0.0,-0.31141,0.0002,23.8824]
[1777647102810,26.39,78350.83,0.0,-0.31167,0.0002,23.89052]
[1777647104185,26.39,78348.16,0.0,-0.3122,0.0002,23.9072]
[1777647106847,26.39,78357.14,0.0,-0.31041,0.0002,23.85069]
[1777647107527,26.39,78363.42,0.0,-0.30917,0.0002,23.81094]
[1777647108142,26.39,78366.53,0.0,-0.30856,0.0002,23.7912]
[1777647111731,26.39,78372.97,0.0,-0.30729,0.0002,23.75026]
[1777647113184,26.39,78380.26,0.0,-0.30586,0.0002,23.70346]
[1777647113832,26.39,78381.47,0.0,-0.30562,0.0002,23.69573]
[1777647114601,26.39,78381.1,0.0,-0.3057,0.0002,23.69818]
[1777647115089,26.39,78381.1,0.0,-0.3057,0.0002,23.69818]
[1777647115128,26.39,78381.1,0.0,-0.3057,0.0002,23.69818]
[1777647115179,26.39,78381.1,0.0,-0.3057,0.0002,23.69818]
[1777647115147,26.39,78382.3,0.0,-0.30546,0.0002,23.69044]
[1777647115607,26.39,78382.3,0.0,-0.30546,0.0002,23.69044]
[1777647115621,26.39,78388.47,0.0,-0.30425,0.0002,23.65051]
[1777647116755,26.39,78388.47,0.0,-0.30425,0.0002,23.65051]
[1777647116998,26.39,78388.47,0.0,-0.30425,0.0002,23.65051]
[1777647117160,26.39,78388.47,0.0,-0.30425,0.0002,23.65051]
[1777647117032,26.4,78395.17,0.0,-0.30294,0.0002,23.60694]
[1777647118099,26.4,78400.62,0.0,-0.30187,0.0002,23.57132]
[1777647120408,26.4,78397.89,0.0,-0.30244,0.0002,23.59021]
[1777647120551,26.4,78397.89,0.0,-0.30246,0.0002,23.59092]
[1777647125586,26.41,78403.27,0.0,-0.30144,0.0002,23.55676]
[1777647127414,26.41,78402.11,0.0,-0.30166,0.0002,23.56441]
[1777647128239,26.41,78398.95,0.0,-0.30227,0.0002,23.58466]
[1777647129392,26.4,78399.27,0.0,-0.30219,0.0002,23.58207]
[1777647129428,26.4,78399.27,0.0,-0.30219,0.0002,23.58207]
[1777647130279,26.4,78392.36,0.0,-0.30355,0.0002,23.62725]
[1777647131210,26.4,78396.58,0.0,-0.30272,0.0002,23.59978]
[1777647131573,26.4,78396.58,0.0,-0.30272,0.0002,23.59978]
[1777647131936,26.4,78396.58,0.0,-0.30272,0.0002,23.59978]
[1777647132021,26.4,78398.32,0.0,-0.30238,0.0002,23.58845]
[1777647133976,26.4,78399.97,0.0,-0.30206,0.0002,23.57772]
[1777647134195,26.4,78398.42,0.0,-0.30237,0.0002,23.58793]
[1777647135466,26.41,78398.42,0.0,-0.30237,0.0002,23.58801]
[1777647135993,26.41,78398.42,0.0,-0.30237,0.0002,23.58801]
[1777647136069,26.41,78398.42,0.0,-0.30237,0.0002,23.58801]
[1777647136147,26.41,78400.13,0.0,-0.30204,0.0002,23.57689]
[1777647141228,26.41,78396.67,0.0,-0.30272,0.0002,23.59981]
[1777647142081,26.41,78401.54,0.0,-0.30179,0.0002,23.56853]
[1777647142168,26.41,78401.91,0.0,-0.30172,0.0002,23.56618]
[1777647142639,26.41,78401.91,0.0,-0.30172,0.0002,23.56618]
[1777647143650,26.41,78401.91,0.0,-0.30172,0.0002,23.56627]
[1777647143663,26.41,78401.91,0.0,-0.30172,0.0002,23.56627]
[1777647143714,26.41,78404.68,0.0,-0.30118,0.0002,23.54818]
[1777647149078,26.41,78401.3,0.0,-0.30185,0.0002,23.57058]
[1777647150224,26.41,78396.9,0.0,-0.30271,0.0002,23.59944]
[1777647150763,26.41,78399.69,0.0,-0.30217,0.0002,23.58136]
[1777647153228,26.41,78400.12,0.0,-0.30206,0.0002,23.57477]
[1777647153784,26.41,78402.21,0.0,-0.30166,0.0002,23.56111]
[1777647157243,26.42,78407.32,0.0,-0.30069,0.00019,23.52875]
[1777647157812,26.42,78408.74,0.0,-0.30046,0.00019,23.52083]
[1777647162859,26.43,78411.46,0.0,-0.29995,0.00019,23.50353]
[1777647167882,26.43,78412.62,0.0,-0.29974,0.00019,23.49651]
[1777647170907,26.43,78403.26,0.0,-0.30157,0.0002,23.55843]
[1777647172555,26.43,78403.42,0.0,-0.30154,0.0002,23.55745]
[1777647172917,26.43,78404.09,0.0,-0.30141,0.0002,23.55313]
[1777647174581,26.43,78402.78,0.0,-0.30167,0.0002,23.56181]
[1777647174619,26.43,78402.78,0.0,-0.30167,0.0002,23.56181]
[1777647176585,26.43,78400.75,0.0,-0.30207,0.0002,23.57526]
[1777647176621,26.43,78400.75,0.0,-0.30207,0.0002,23.57526]
[1777647177250,26.43,78400.75,0.0,-0.30207,0.0002,23.57526]
[1777647177294,26.43,78400.75,0.0,-0.30207,0.0002,23.57526]
[1777647177277,26.43,78399.04,0.0,-0.30241,0.0002,23.58651]
[1777647182011,26.43,78400.29,0.0,-0.30217,0.0002,23.57866]
[1777647182046,26.43,78400.29,0.0,-0.30217,0.0002,23.57866]
[1777647182712,26.43,78401.66,0.0,-0.30191,0.0002,23.56974]
[1777647182987,26.43,78401.66,0.0,-0.30191,0.0002,23.56978]
[1777647186460,26.44,78396.84,0.0,-0.30285,0.0002,23.60138]
[1777647186487,26.44,78396.84,0.0,-0.30285,0.0002,23.60138]
[1777647186535,26.44,78396.84,0.0,-0.30285,0.0002,23.60138]
[1777647187046,26.44,78388.12,0.0,-0.30456,0.0002,23.65804]
[1777647192208,26.44,78390.91,0.0,-0.30403,0.0002,23.6405]
[1777647192309,26.44,78381.92,0.0,-0.3058,0.0002,23.69876]
[1777647198046,26.44,78381.75,0.0,-0.30585,0.0002,23.70059]
[1777647198115,26.44,78381.75,0.0,-0.30585,0.0002,23.70059]
[1777647198155,26.44,78381.75,0.0,-0.30585,0.0002,23.70059]
[1777647198637,26.44,78377.57,0.0,-0.30668,0.0002,23.72757]
[1777647198669,26.44,78377.57,0.0,-0.30668,0.0002,23.72757]
[1777647201910,26.44,78380.53,0.0,-0.30611,0.0002,23.70894]
[1777647201942,26.44,78380.53,0.0,-0.30611,0.0002,23.70894]
[1777647203269,26.45,78371.81,0.0,-0.30783,0.0002,23.76498]
[1777647205106,26.45,78368.3,0.0,-0.30852,0.0002,23.78741]
[1777647205164,26.45,78365.91,0.0,-0.30899,0.0002,23.80264]
[1777647205811,26.45,78365.91,0.0,-0.30899,0.0002,23.80264]
[1777647205863,26.45,78365.91,0.0,-0.30899,0.0002,23.80264]
[1777647206150,26.45,78365.17,0.0,-0.30914,0.0002,23.80738]
[1777647207124,26.45,78365.17,0.0,-0.30914,0.0002,23.80738]
[1777647207167,26.45,78355.65,0.0,-0.31102,0.0002,23.86756]
[1777647210889,26.45,78353.53,0.0,-0.31145,0.0002,23.88105]
[1777647211192,26.45,78353.53,0.0,-0.31145,0.0002,23.88105]
[1777647211287,26.45,78353.0,0.0,-0.31153,0.0002,23.88063]
[1777647213225,26.45,78353.0,0.0,-0.31153,0.0002,23.88065]
[1777647213302,26.45,78354.07,0.0,-0.31132,0.0002,23.87391]
[1777647214635,26.45,78354.07,0.0,-0.31132,0.0002,23.87387]
[1777647215244,26.45,78354.07,0.0,-0.31132,0.0002,23.87387]
[1777647215331,26.45,78354.98,0.0,-0.31114,0.0002,23.86813]
[1777647220246,26.45,78344.56,0.0,-0.3132,0.0002,23.9331]
[1777647221344,26.45,78344.56,0.0,-0.3132,0.0002,23.9331]
[1777647222260,26.45,78344.99,0.0,-0.31311,0.0002,23.9304]
[1777647227298,26.45,78339.33,0.0,-0.31424,0.0002,23.96548]
[1777647229329,26.45,78334.79,0.0,-0.31514,0.0002,23.99352]
[1777647229358,26.45,78332.72,0.0,-0.31555,0.0002,24.00625]
[1777647230831,26.45,78332.72,0.0,-0.31555,0.0002,24.00623]
[1777647230861,26.45,78332.72,0.0,-0.31555,0.0002,24.00623]
[1777647231326,26.45,78332.1,0.0,-0.31567,0.0002,24.01002]
[1777647231658,26.45,78332.1,0.0,-0.31567,0.0002,24.01002]
[1777647231674,26.45,78332.1,0.0,-0.31567,0.0002,24.01002]
[1777647232332,26.45,78332.8,0.0,-0.31553,0.0002,24.00568]
[1777647233467,26.45,78332.86,0.0,-0.31552,0.0002,24.00528]
[1777647233501,26.45,78332.86,0.0,-0.31552,0.0002,24.00528]
[1777647234347,26.45,78333.01,0.0,-0.31549,0.0002,24.00432]
[1777647235374,26.45,78333.21,0.0,-0.31545,0.0002,24.00305]
[1777647235420,26.45,78333.21,0.0,-0.31545,0.0002,24.00305]
[1777647235555,26.45,78333.21,0.0,-0.31545,0.0002,24.00305]
[1777647235592,26.45,78333.21,0.0,-0.31545,0.0002,24.00305]
[1777647235654,26.45,78333.21,0.0,-0.31545,0.0002,24.00305]
[1777647235681,26.45,78333.21,0.0,-0.31545,0.0002,24.00305]
[1777647236362,26.45,78333.03,0.0,-0.31548,0.0002,24.00411]
[1777647237049,26.45,78333.03,0.0,-0.31548,0.0002,24.00411]
[1777647237089,26.45,78333.03,0.0,-0.31548,0.0002,24.00411]
[1777647237368,26.45,78330.8,0.0,-0.31593,0.0002,24.01777]
[1777647239954,26.44,78332.59,0.0,-0.31557,0.0002,24.00672]
[1777647240055,26.44,78333.47,0.0,-0.31539,0.0002,24.0012]
[1777647240899,26.44,78333.47,0.0,-0.31539,0.0002,24.0012]
[1777647240942,26.44,78333.47,0.0,-0.31539,0.0002,24.0012]
[1777647243680,26.44,78332.14,0.0,-0.31565,0.0002,24.00921]
[1777647243973,26.44,78332.14,0.0,-0.31565,0.0002,24.00921]
[1777647244055,26.44,78332.14,0.0,-0.31565,0.0002,24.00921]
[1777647244120,26.44,78332.14,0.0,-0.31565,0.0002,24.00921]
[1777647244364,26.44,78332.14,0.0,-0.31565,0.0002,24.00921]
[1777647245256,26.44,78339.83,0.0,-0.31411,0.0002,23.96164]
[1777647250460,26.44,78342.78,0.0,-0.31353,0.0002,23.94334]
[1777647251842,26.44,78342.78,0.0,-0.31353,0.0002,23.94334]
[1777647251943,26.44,78343.29,0.0,-0.31343,0.0002,23.94016]
[1777647252930,26.44,78343.29,0.0,-0.31343,0.0002,23.94016]
[1777647253876,26.44,78342.71,0.0,-0.31354,0.0002,23.94375]
[1777647254288,26.44,78342.68,0.0,-0.31355,0.0002,23.94393]
[1777647259525,26.44,78340.76,0.0,-0.31393,0.0002,23.95576]
[1777647262660,26.44,78342.5,0.0,-0.31358,0.0002,23.94494]
[1777647262675,26.44,78342.5,0.0,-0.31358,0.0002,23.94494]
[1777647262679,26.44,78342.5,0.0,-0.31358,0.0002,23.94494]
[1777647262684,26.44,78342.5,0.0,-0.31358,0.0002,23.94494]
[1777647262694,26.44,78342.83,0.0,-0.31351,0.0002,23.9429]
[1777647263868,26.44,78342.83,0.0,-0.31351,0.0002,23.9429]
[1777647263906,26.44,78342.83,0.0,-0.31351,0.0002,23.9429]
[1777647264126,26.44,78342.83,0.0,-0.31351,0.0002,23.9429]
[1777647265894,26.44,78342.83,0.0,-0.31351,0.0002,23.9429]
[1777647266069,26.44,78342.83,0.0,-0.31351,0.0002,23.9429]
[1777647266156,26.44,78342.79,0.0,-0.31352,0.0002,23.94316]
[1777647271118,26.44,78344.48,0.0,-0.31319,0.0002,23.93271]
[1777647271137,26.44,78344.48,0.0,-0.31319,0.0002,23.93271]
[1777647271155,26.44,78344.48,0.0,-0.31319,0.0002,23.93271]
[1777647271283,26.44,78341.6,0.0,-0.31374,0.0002,23.94685]
[1777647272240,26.44,78341.6,0.0,-0.31374,0.0002,23.94685]
[1777647272437,26.44,78334.27,0.0,-0.3152,0.0002,23.99216]
[1777647272634,26.44,78334.27,0.0,-0.3152,0.0002,23.99216]
[1777647272667,26.44,78334.27,0.0,-0.3152,0.0002,23.99216]
[1777647273249,26.44,78322.02,0.0,-0.31764,0.0002,24.06714]
[1777647274207,26.44,78322.02,0.0,-0.31764,0.0002,24.06714]
[1777647274255,26.44,78314.17,0.0,-0.31921,0.0002,24.11477]
[1777647277997,26.44,78307.7,0.0,-0.3205,0.0002,24.15365]
[1777647278020,26.44,78307.7,0.0,-0.3205,0.0002,24.15365]
[1777647278302,26.44,78305.78,0.0,-0.32089,0.0002,24.16512]
[1777647280546,26.44,78303.82,0.0,-0.32128,0.0002,24.17677]
[1777647280589,26.44,78303.82,0.0,-0.32128,0.0002,24.17677]
[1777647280596,26.44,78303.82,0.0,-0.32128,0.0002,24.17677]
[1777647280853,26.44,78300.92,0.0,-0.32186,0.0002,24.19405]
[1777647281857,26.44,78300.92,0.0,-0.32186,0.0002,24.19405]
[1777647281872,26.44,78300.92,0.0,-0.32186,0.0002,24.19405]
[1777647281886,26.44,78300.92,0.0,-0.32186,0.0002,24.19405]
[1777647282361,26.44,78298.87,0.0,-0.32227,0.0002,24.2062]
[1777647282634,26.44,78298.87,0.0,-0.32227,0.0002,24.2062]
[1777647282670,26.44,78298.87,0.0,-0.32227,0.0002,24.2062]
[1777647282712,26.44,78300.18,0.0,-0.322,0.0002,24.19834]
[1777647284355,26.44,78300.18,0.0,-0.322,0.0002,24.19834]
[1777647284389,26.44,78298.72,0.0,-0.32229,0.0002,24.20698]
[1777647289734,26.44,78292.61,0.0,-0.32351,0.0002,24.24288]
[1777647291176,26.44,78292.61,0.0,-0.32351,0.0002,24.24288]
[1777647291188,26.44,78292.61,0.0,-0.32351,0.0002,24.24288]
[1777647291213,26.44,78292.61,0.0,-0.32351,0.0002,24.24288]
[1777647291313,26.44,78290.82,0.0,-0.32387,0.0002,24.25338]
[1777647292154,26.44,78290.82,0.0,-0.32387,0.0002,24.25338]
[1777647297539,26.44,78287.65,0.0,-0.32449,0.0002,24.27157]
[1777647297943,26.44,78287.65,0.0,-0.32449,0.0002,24.27157]
[1777647298376,26.44,78277.64,0.0,-0.32651,0.0002,24.33007]
[1777647299435,26.44,78277.64,0.0,-0.32651,0.0002,24.33007]
[1777647299456,26.43,78268.17,0.0,-0.32843,0.0002,24.3849]
[1777647299473,26.43,78268.17,0.0,-0.32843,0.0002,24.3849]
[1777647299994,26.43,78268.17,0.0,-0.32843,0.0002,24.3849]
[1777647300022,26.43,78268.17,0.0,-0.32843,0.0002,24.3849]
[1777647300301,26.44,78269.03,0.0,-0.32826,0.0002,24.38015]
[1777647300721,26.44,78269.03,0.0,-0.32826,0.0002,24.38015]
[1777647300733,26.44,78269.03,0.0,-0.32826,0.0002,24.38015]
[1777647301444,26.44,78269.69,0.0,-0.32813,0.0002,24.3765]
[1777647305361,26.44,78278.65,0.0,-0.32634,0.0002,24.32517]
[1777647311409,26.44,78283.6,0.0,-0.32536,0.0002,24.29686]
[1777647314114,26.45,78287.96,0.0,-0.32449,0.0002,24.27149]
[1777647314858,26.45,78288.3,0.0,-0.32442,0.0002,24.26955]
[1777647315411,26.45,78288.3,0.0,-0.32442,0.0002,24.26955]
[1777647315447,26.45,78288.3,0.0,-0.32442,0.0002,24.26955]
[1777647315458,26.45,78290.95,0.0,-0.32389,0.0002,24.254]
[1777647320951,26.45,78297.92,0.0,-0.32251,0.0002,24.21332]
[1777647322127,26.45,78297.92,0.0,-0.32251,0.0002,24.21332]
[1777647322182,26.45,78297.92,0.0,-0.32251,0.0002,24.21332]
[1777647323975,26.45,78300.32,0.0,-0.32203,0.0002,24.19925]
[1777647324003,26.45,78300.32,0.0,-0.32203,0.0002,24.19925]
[1777647329731,26.45,78294.01,0.0,-0.32329,0.0002,24.23652]
[1777647335049,26.45,78294.06,0.0,-0.32328,0.0002,24.23303]
[1777647340084,26.45,78299.68,0.0,-0.32216,0.0002,24.20014]
[1777647342597,26.46,78301.9,0.0,-0.32173,0.0002,24.18714]
[1777647343291,26.46,78301.9,0.0,-0.32173,0.0002,24.18714]
[1777647343440,26.46,78309.11,0.0,-0.32028,0.0002,24.14411]
[1777647348614,26.46,78312.56,0.0,-0.31959,0.0002,24.12326]
[1777647354184,26.46,78312.02,0.0,-0.3197,0.0002,24.12643]
[1777647358530,26.45,78305.6,0.0,-0.32098,0.0002,24.16491]
[1777647359237,26.45,78318.5,0.0,-0.3184,0.0002,24.08718]
[1777647359571,26.45,78318.5,0.0,-0.3184,0.0002,24.08718]
[1777647360358,26.45,78322.72,0.0,-0.31755,0.0002,24.06152]
[1777647365003,26.46,78326.28,0.0,-0.31684,0.0002,24.03988]
[1777647365148,26.46,78326.28,0.0,-0.31684,0.0002,24.03988]
[1777647365291,26.46,78326.28,0.0,-0.31684,0.0002,24.03988]
[1777647365310,26.46,78326.28,0.0,-0.31684,0.0002,24.03988]
[1777647365451,26.46,78329.97,0.0,-0.31611,0.0002,24.01733]
[1777647365650,26.46,78329.97,0.0,-0.31611,0.0002,24.01733]
[1777647365665,26.46,78329.97,0.0,-0.31611,0.0002,24.01733]
[1777647366435,26.46,78331.86,0.0,-0.31573,0.0002,24.00577]
[1777647366795,26.46,78331.86,0.0,-0.31573,0.0002,24.00577]
[1777647367273,26.46,78331.86,0.0,-0.31573,0.0002,24.00576]
[1777647369693,26.46,78333.46,0.0,-0.31542,0.0002,23.99592]
[1777647370434,26.46,78333.46,0.0,-0.31542,0.0002,23.99592]
[1777647370464,26.46,78333.46,0.0,-0.31542,0.0002,23.99592]
[1777647370505,26.46,78331.59,0.0,-0.31579,0.0002,24.00741]
[1777647371723,26.46,78331.59,0.0,-0.31579,0.0002,24.00741]
[1777647371770,26.46,78331.59,0.0,-0.31579,0.0002,24.00741]
[1777647372473,26.46,78333.17,0.0,-0.31547,0.0002,23.99769]
[1777647372965,26.46,78333.17,0.0,-0.31547,0.0002,23.99769]
[1777647373006,26.46,78333.17,0.0,-0.31547,0.0002,23.99769]
[1777647373316,26.46,78333.17,0.0,-0.31547,0.0002,23.99768]
[1777647374386,26.46,78333.17,0.0,-0.31547,0.0002,23.99768]
[1777647374430,26.46,78333.17,0.0,-0.31547,0.0002,23.99768]
[1777647374470,26.45,78338.46,0.0,-0.31442,0.0002,23.96505]
[1777647374954,26.45,78338.46,0.0,-0.31442,0.0002,23.96505]
[1777647375007,26.45,78338.46,0.0,-0.31442,0.0002,23.96505]
[1777647375329,26.45,78338.46,0.0,-0.31442,0.0002,23.96504]
[1777647380700,26.45,78336.99,0.0,-0.31471,0.0002,23.97411]
[1777647384296,26.45,78338.27,0.0,-0.31446,0.0002,23.96622]
[1777647384326,26.45,78338.27,0.0,-0.31446,0.0002,23.96622]
[1777647384338,26.45,78338.27,0.0,-0.31446,0.0002,23.96622]
[1777647384386,26.45,78338.27,0.0,-0.31446,0.0002,23.96622]
[1777647384450,26.45,78338.27,0.0,-0.31446,0.0002,23.96622]
[1777647384513,26.45,78338.27,0.0,-0.31446,0.0002,23.96622]
[1777647384487,26.45,78334.47,0.0,-0.31521,0.0002,23.98966]
[1777647384546,26.45,78334.47,0.0,-0.31521,0.0002,23.98966]
[1777647384623,26.45,78334.47,0.0,-0.31521,0.0002,23.98966]
[1777647384663,26.45,78334.47,0.0,-0.31521,0.0002,23.98966]
[1777647384983,26.45,78334.47,0.0,-0.31521,0.0002,23.98966]
[1777647385035,26.45,78334.47,0.0,-0.31521,0.0002,23.98966]
[1777647385296,26.45,78334.47,0.0,-0.31521,0.0002,23.98966]
[1777647385583,26.45,78334.47,0.0,-0.31521,0.0002,23.98965]
[1777647385611,26.45,78334.47,0.0,-0.31521,0.0002,23.98965]
[1777647386407,26.45,78330.78,0.0,-0.31595,0.0002,24.01232]
[1777647386812,26.45,78330.78,0.0,-0.31595,0.0002,24.01232]
[1777647386835,26.45,78330.78,0.0,-0.31595,0.0002,24.01232]
[1777647386855,26.45,78330.78,0.0,-0.31595,0.0002,24.01232]
[1777647387512,26.45,78330.78,0.0,-0.31595,0.0002,24.01232]
[1777647387552,26.45,78327.41,0.0,-0.31662,0.0002,24.03293]
[1777647388422,26.45,78327.11,0.0,-0.31668,0.0002,24.03471]
[1777647390782,26.45,78324.2,0.0,-0.31725,0.0002,24.05238]
[1777647392057,26.45,78323.85,0.0,-0.3173,0.0002,24.0507]
[1777647392503,26.45,78339.78,0.0,-0.31413,0.0002,23.9528]
[1777647393245,26.45,78339.78,0.0,-0.31413,0.0002,23.9528]
[1777647393281,26.45,78339.78,0.0,-0.31413,0.0002,23.9528]
[1777647393291,26.45,78339.78,0.0,-0.31413,0.0002,23.9528]
[1777647393294,26.45,78339.78,0.0,-0.31413,0.0002,23.9528]
[1777647393457,26.45,78339.78,0.0,-0.31413,0.0002,23.95279]
[1777647394832,26.45,78340.21,0.0,-0.31404,0.0002,23.95015]
[1777647394843,26.45,78340.21,0.0,-0.31404,0.0002,23.95015]
[1777647394879,26.45,78340.21,0.0,-0.31404,0.0002,23.95015]
[1777647395471,26.45,78340.5,0.0,-0.31398,0.0002,23.94837]
[1777647400506,26.45,78341.05,0.0,-0.31388,0.0002,23.945]
[1777647400828,26.45,78341.05,0.0,-0.31388,0.0002,23.945]
[1777647400859,26.45,78341.05,0.0,-0.31388,0.0002,23.945]
[1777647401512,26.45,78341.78,0.0,-0.31373,0.0002,23.94047]
[1777647405060,26.45,78344.72,0.0,-0.31315,0.0002,23.9222]
[1777647405100,26.45,78344.72,0.0,-0.31315,0.0002,23.9222]
[1777647405540,26.45,78345.29,0.0,-0.31303,0.0002,23.91864]
[1777647405668,26.45,78345.29,0.0,-0.31303,0.0002,23.91864]
[1777647405686,26.45,78345.29,0.0,-0.31303,0.0002,23.91864]
[1777647406548,26.45,78345.64,0.0,-0.31296,0.0002,23.91645]
[1777647411584,26.45,78349.16,0.0,-0.31226,0.0002,23.8945]
[1777647417540,26.45,78351.05,0.0,-0.31189,0.0002,23.8827]
[1777647422868,26.45,78350.39,0.0,-0.31202,0.0002,23.88683]
[1777647423644,26.45,78355.1,0.0,-0.31109,0.0002,23.85733]
[1777647424552,26.45,78355.1,0.0,-0.31109,0.0002,23.85733]
[1777647430401,26.45,78360.51,0.0,-0.31003,0.0002,23.82351]
[1777647430594,26.45,78360.51,0.0,-0.31003,0.0002,23.82351]
[1777647430718,26.45,78360.73,0.0,-0.30999,0.0002,23.82221]
[1777647432627,26.46,78359.56,0.0,-0.31022,0.0002,23.82963]
[1777647433503,26.46,78354.03,0.0,-0.31131,0.0002,23.86443]
[1777647438774,26.45,78350.36,0.0,-0.31204,0.0002,23.88731]
[1777647443810,26.45,78347.54,0.0,-0.31259,0.0002,23.90478]
[1777647446384,26.45,78345.7,0.0,-0.31296,0.0002,23.91622]
[1777647446423,26.45,78345.7,0.0,-0.31296,0.0002,23.91622]
[1777647446485,26.45,78344.94,0.0,-0.31311,0.0002,23.92092]
[1777647447609,26.45,78344.94,0.0,-0.31311,0.0002,23.92092]
[1777647447636,26.45,78344.94,0.0,-0.3131,0.0002,23.9209]
[1777647447907,26.45,78343.51,0.0,-0.31339,0.0002,23.92976]
[1777647452943,26.45,78342.79,0.0,-0.3135,0.0002,23.93015]
[1777647455831,26.45,78343.76,0.0,-0.3133,0.0002,23.92396]
[1777647460997,26.45,78341.73,0.0,-0.31369,0.0002,23.93618]
[1777647466035,26.45,78340.5,0.0,-0.31393,0.0002,23.94346]
[1777647469137,26.45,78339.61,0.0,-0.3141,0.0002,23.94884]
[1777647469584,26.45,78339.61,0.0,-0.3141,0.0002,23.94884]
[1777647469408,26.45,78337.98,0.0,-0.31442,0.0002,23.95884]
[1777647470168,26.45,78337.98,0.0,-0.31442,0.0002,23.95884]
[1777647470175,26.45,78337.98,0.0,-0.31442,0.0002,23.95884]
[1777647470199,26.45,78337.98,0.0,-0.31442,0.0002,23.95884]
[1777647470237,26.45,78336.6,0.0,-0.31469,0.0002,23.96722]
[1777647472048,26.45,78336.6,0.0,-0.31469,0.0002,23.96707]
[1777647472079,26.45,78336.6,0.0,-0.31469,0.0002,23.96707]
[1777647472146,26.44,78338.98,0.0,-0.31421,0.0002,23.9522]
[1777647472740,26.44,78338.98,0.0,-0.31421,0.0002,23.9522]
[1777647472786,26.44,78338.98,0.0,-0.31421,0.0002,23.9522]
[1777647473084,26.44,78338.98,0.0,-0.3142,0.0002,23.95204]
[1777647473960,26.44,78338.98,0.0,-0.3142,0.0002,23.95204]
[1777647473999,26.44,78338.98,0.0,-0.3142,0.0002,23.95204]
[1777647474460,26.44,78342.68,0.0,-0.31346,0.0002,23.92895]
[1777647474768,26.44,78342.68,0.0,-0.31346,0.0002,23.92895]
[1777647475241,26.44,78342.68,0.0,-0.31346,0.0002,23.92895]
[1777647475250,26.44,78342.68,0.0,-0.31346,0.0002,23.92895]
[1777647475518,26.44,78351.14,0.0,-0.31178,0.0002,23.87606]
[1777647477273,26.44,78354.25,0.0,-0.31116,0.0002,23.85643]
[1777647477563,26.44,78354.84,0.0,-0.31104,0.0002,23.85264]
[1777647478665,26.44,78354.84,0.0,-0.31104,0.0002,23.85257]
[1777647479291,26.44,78354.84,0.0,-0.31104,0.0002,23.85257]
[1777647479461,26.44,78354.84,0.0,-0.31104,0.0002,23.85257]
[1777647482557,26.44,78343.89,0.0,-0.3132,0.0002,23.92071]
[1777647486949,26.44,78338.41,0.0,-0.31428,0.0002,23.95422]
[1777647486993,26.44,78338.41,0.0,-0.31428,0.0002,23.95422]
[1777647487423,26.44,78338.41,0.0,-0.31428,0.0002,23.95422]
[1777647487517,26.44,78324.74,0.0,-0.317,0.0002,24.03815]
[1777647487678,26.44,78324.74,0.0,-0.317,0.0002,24.03815]
[1777647487720,26.44,78324.74,0.0,-0.317,0.0002,24.03815]
[1777647487734,26.44,78324.74,0.0,-0.317,0.0002,24.03815]
[1777647488208,26.44,78324.74,0.0,-0.317,0.0002,24.03811]
[1777647489476,26.44,78324.74,0.0,-0.317,0.0002,24.03811]
[1777647489566,26.44,78319.97,0.0,-0.31795,0.0002,24.06712]
[1777647489828,26.44,78319.97,0.0,-0.31795,0.0002,24.06712]
[1777647489854,26.44,78319.97,0.0,-0.31795,0.0002,24.06712]
[1777647490493,26.44,78305.9,0.0,-0.32076,0.0002,24.152]
[1777647491619,26.44,78305.9,0.0,-0.32076,0.0002,24.152]
[1777647491621,26.44,78298.49,0.0,-0.32225,0.0002,24.19627]
[1777647493480,26.44,78298.49,0.0,-0.32225,0.0002,24.19624]
[1777647493527,26.44,78298.49,0.0,-0.32225,0.0002,24.19624]
[1777647493616,26.44,78297.85,0.0,-0.32238,0.0002,24.19998]
[1777647493906,26.44,78297.85,0.0,-0.32238,0.0002,24.19998]
[1777647494231,26.43,78297.85,0.0,-0.32237,0.0002,24.19992]
[1777647496538,26.43,78297.28,0.0,-0.32249,0.0002,24.20325]
[1777647496635,26.43,78297.7,0.0,-0.3224,0.0002,24.20064]
[1777647497881,26.43,78293.52,0.0,-0.32324,0.0002,24.22533]
[1777647498272,26.43,78288.65,0.0,-0.32422,0.0002,24.25399]
[1777647501391,26.43,78287.21,0.0,-0.3245,0.0002,24.26231]
[1777647501613,26.43,78287.21,0.0,-0.3245,0.0002,24.26231]
[1777647502287,26.43,78288.29,0.0,-0.32428,0.0002,24.25577]
[1777647505686,26.43,78281.9,0.0,-0.32556,0.0002,24.29303]
[1777647506317,26.43,78281.59,0.0,-0.32562,0.0002,24.29473]
[1777647506932,26.43,78281.59,0.0,-0.32562,0.0002,24.29473]
[1777647507323,26.43,78279.32,0.0,-0.32607,0.0002,24.30789]
[1777647512357,26.42,78278.06,0.0,-0.32629,0.0002,24.3109]
[1777647517157,26.42,78285.49,0.0,-0.32477,0.0002,24.26701]
[1777647517188,26.42,78285.49,0.0,-0.32477,0.0002,24.26701]
[1777647517235,26.42,78285.49,0.0,-0.32477,0.0002,24.26701]
[1777647517396,26.42,78286.92,0.0,-0.32448,0.0002,24.25857]
[1777647522431,26.42,78286.85,0.0,-0.32448,0.0002,24.25859]
[1777647527462,26.42,78283.85,0.0,-0.32508,0.0002,24.27587]
[1777647532498,26.41,78284.73,0.0,-0.32488,0.0002,24.27006]
[1777647536967,26.41,78281.64,0.0,-0.32549,0.0002,24.28761]
[1777647537249,26.41,78281.64,0.0,-0.32549,0.0002,24.28761]
[1777647537533,26.41,78281.64,0.0,-0.32548,0.0002,24.28744]
[1777647537963,26.41,78281.64,0.0,-0.32548,0.0002,24.28744]
[1777647538003,26.41,78281.64,0.0,-0.32548,0.0002,24.28744]
[1777647538539,26.41,78281.29,0.0,-0.32555,0.0002,24.28936]
[1777647540013,26.41,78281.37,0.0,-0.32553,0.0002,24.28876]
[1777647540060,26.41,78281.37,0.0,-0.32553,0.0002,24.28876]
[1777647540069,26.41,78281.37,0.0,-0.32553,0.0002,24.28876]
[1777647540658,26.41,78282.4,0.0,-0.32531,0.0002,24.28261]
[1777647540937,26.41,78282.4,0.0,-0.32531,0.0002,24.28261]
[1777647541560,26.41,78282.4,0.0,-0.32531,0.0002,24.28249]
[1777647544583,26.41,78291.1,0.0,-0.32354,0.0002,24.23085]
[1777647549618,26.4,78289.54,0.0,-0.32383,0.0002,24.23943]
[1777647554653,26.4,78287.51,0.0,-0.32422,0.0002,24.25071]
[1777647559688,26.39,78288.63,0.0,-0.32397,0.0002,24.24323]
[1777647564723,26.39,78285.59,0.0,-0.32455,0.0002,24.26034]
[1777647567688,26.39,78286.75,0.0,-0.32431,0.0002,24.25316]
[1777647567734,26.39,78288.59,0.0,-0.32393,0.0002,24.24215]
[1777647572768,26.38,78284.98,0.0,-0.32462,0.0002,24.25921]
[1777647576231,26.38,78284.45,0.0,-0.32472,0.0002,24.26193]
[1777647576275,26.38,78284.45,0.0,-0.32472,0.0002,24.26193]
[1777647576376,26.38,78282.39,0.0,-0.32513,0.0002,24.27377]
[1777647576778,26.38,78282.39,0.0,-0.32513,0.0002,24.27377]
[1777647576817,26.38,78282.39,0.0,-0.32513,0.0002,24.27377]
[1777647577683,26.38,78282.39,0.0,-0.32513,0.0002,24.27377]
[1777647577698,26.38,78282.39,0.0,-0.32513,0.0002,24.27377]
[1777647577703,26.38,78282.39,0.0,-0.32513,0.0002,24.27377]
[1777647577731,26.38,78282.39,0.0,-0.32513,0.0002,24.27377]
[1777647577706,26.38,78279.55,0.0,-0.3257,0.0002,24.29033]
[1777647577832,26.38,78279.55,0.0,-0.3257,0.0002,24.29033]
[1777647581971,26.37,78279.74,0.0,-0.32561,0.0002,24.28765]
[1777647583294,26.37,78282.0,0.0,-0.32515,0.0002,24.27428]
[1777647583329,26.37,78282.0,0.0,-0.32515,0.0002,24.27428]
[1777647583352,26.37,78282.0,0.0,-0.32515,0.0002,24.27428]
[1777647583414,26.37,78282.0,0.0,-0.32515,0.0002,24.27428]
[1777647583457,26.37,78282.0,0.0,-0.32515,0.0002,24.27428]
[1777647583671,26.37,78282.0,0.0,-0.32515,0.0002,24.27428]
[1777647583687,26.37,78282.0,0.0,-0.32515,0.0002,24.27428]
[1777647583730,26.36,78289.24,0.0,-0.32365,0.0002,24.23061]
[1777647584558,26.36,78297.14,0.0,-0.32206,0.0002,24.18355]
[1777647584955,26.36,78297.14,0.0,-0.32206,0.0002,24.18355]
[1777647584982,26.36,78305.15,0.0,-0.32044,0.0002,24.1354]
[1777647586291,26.36,78305.15,0.0,-0.32044,0.0002,24.1354]
[1777647586888,26.36,78304.35,0.0,-0.3206,0.0002,24.14017]
[1777647587286,26.36,78304.35,0.0,-0.3206,0.0002,24.14017]
[1777647587311,26.36,78304.35,0.0,-0.3206,0.0002,24.14017]
[1777647587539,26.36,78304.35,0.0,-0.3206,0.0002,24.14017]
[1777647587582,26.36,78304.35,0.0,-0.3206,0.0002,24.14017]
[1777647587604,26.36,78304.35,0.0,-0.3206,0.0002,24.14017]
[1777647587681,26.36,78304.35,0.0,-0.3206,0.0002,24.14017]
[1777647588143,26.36,78305.19,0.0,-0.32043,0.0002,24.13505]
[1777647588276,26.36,78307.64,0.0,-0.31993,0.0002,24.12022]
[1777647589133,26.36,78307.64,0.0,-0.31993,0.0002,24.12022]
[1777647589144,26.36,78314.83,0.0,-0.31849,0.0002,24.07661]
[1777647590501,26.36,78314.83,0.0,-0.31849,0.0002,24.07661]
[1777647592334,26.36,78316.36,0.0,-0.31817,0.0002,24.06706]
[1777647592406,26.36,78317.07,0.0,-0.31803,0.0002,24.0626]
[1777647596265,26.36,78319.0,0.0,-0.31763,0.0002,24.05043]
[1777647596300,26.36,78318.28,0.0,-0.31777,0.0002,24.0547]
[1777647599122,26.36,78316.52,0.0,-0.31811,0.0002,24.06517]
[1777647599736,26.36,78316.61,0.0,-0.31809,0.0002,24.06454]
[1777647600628,26.36,78316.61,0.0,-0.31809,0.0002,24.06454]
[1777647600878,26.36,78316.52,0.0,-0.31811,0.0002,24.06502]
[1777647601229,26.36,78316.52,0.0,-0.31811,0.0002,24.06502]
[1777647601266,26.36,78316.52,0.0,-0.31811,0.0002,24.06502]
[1777647601459,26.36,78316.52,0.0,-0.31811,0.0002,24.06502]
[1777647601587,26.36,78314.14,0.0,-0.31858,0.0002,24.07946]
[1777647603219,26.36,78314.14,0.0,-0.31858,0.0002,24.07941]
[1777647603688,26.36,78314.14,0.0,-0.31858,0.0002,24.07941]
[1777647603701,26.36,78314.14,0.0,-0.31858,0.0002,24.07941]
[1777647603720,26.35,78301.78,0.0,-0.32106,0.0002,24.154]
[1777647604478,26.35,78301.78,0.0,-0.32106,0.0002,24.154]
[1777647610040,26.35,78296.24,0.0,-0.32216,0.0002,24.18648]
[1777647615004,26.35,78296.59,0.0,-0.32208,0.0002,24.18405]
[1777647615045,26.35,78296.59,0.0,-0.32208,0.0002,24.18405]
[1777647615199,26.35,78296.59,0.0,-0.32208,0.0002,24.18405]
[1777647615215,26.35,78293.72,0.0,-0.32265,0.0002,24.2011]
[1777647615939,26.35,78293.72,0.0,-0.32265,0.0002,24.2011]
[1777647616499,26.35,78286.04,0.0,-0.32421,0.0002,24.24666]
[1777647622124,26.35,78282.29,0.0,-0.32495,0.0002,24.26832]
[1777647627792,26.34,78281.99,0.0,-0.325,0.0002,24.26967]
[1777647627938,26.34,78281.52,0.0,-0.32509,0.0002,24.27233]
[1777647628088,26.34,78281.52,0.0,-0.32509,0.0002,24.27233]
[1777647628351,26.34,78281.52,0.0,-0.32509,0.0002,24.27233]
[1777647628723,26.34,78281.52,0.0,-0.32509,0.0002,24.27233]
[1777647628809,26.34,78261.22,0.0,-0.32921,0.0002,24.39044]
[1777647629083,26.34,78261.22,0.0,-0.32921,0.0002,24.39044]
[1777647629219,26.34,78261.22,0.0,-0.32921,0.0002,24.39044]
[1777647629700,26.34,78240.89,0.0,-0.33336,0.0002,24.50624]
[1777647631000,26.34,78247.87,0.0,-0.33193,0.0002,24.46678]
[1777647631107,26.34,78247.87,0.0,-0.33193,0.0002,24.46678]
[1777647631204,26.34,78247.87,0.0,-0.33193,0.0002,24.46678]
[1777647631384,26.34,78247.87,0.0,-0.33193,0.0002,24.46678]
[1777647631719,26.34,78248.42,0.0,-0.3318,0.0002,24.45995]
[1777647633129,26.34,78247.19,0.0,-0.33205,0.0002,24.46694]
[1777647633161,26.34,78247.19,0.0,-0.33205,0.0002,24.46694]
[1777647633166,26.34,78247.19,0.0,-0.33205,0.0002,24.46694]
[1777647633623,26.34,78229.75,0.0,-0.33563,0.00021,24.56507]
[1777647634121,26.34,78229.75,0.0,-0.33563,0.00021,24.56507]
[1777647634150,26.34,78229.75,0.0,-0.33563,0.00021,24.56507]
[1777647634567,26.34,78228.63,0.0,-0.33587,0.00021,24.57145]
[1777647640653,26.34,78229.16,0.0,-0.33576,0.00021,24.56862]
[1777647643064,26.35,78234.63,0.0,-0.33465,0.00021,24.53826]
[1777647643517,26.35,78234.63,0.0,-0.33465,0.00021,24.53826]
[1777647643590,26.35,78239.69,0.0,-0.33361,0.0002,24.50994]
[1777647647729,26.35,78242.85,0.0,-0.33297,0.0002,24.49235]
[1777647648643,26.35,78241.7,0.0,-0.33321,0.0002,24.49891]
[1777647648709,26.35,78249.3,0.0,-0.33166,0.0002,24.45598]
[1777647649834,26.35,78249.3,0.0,-0.33166,0.0002,24.456]
[1777647650594,26.35,78256.67,0.0,-0.33016,0.0002,24.414]
[1777647651419,26.35,78256.67,0.0,-0.33016,0.0002,24.414]
[1777647651446,26.35,78256.67,0.0,-0.33016,0.0002,24.414]
[1777647651515,26.35,78256.67,0.0,-0.33016,0.0002,24.414]
[1777647651563,26.35,78256.99,0.0,-0.33009,0.0002,24.41227]
[1777647652099,26.35,78256.99,0.0,-0.33009,0.0002,24.41227]
[1777647652467,26.35,78260.74,0.0,-0.32933,0.0002,24.39082]
[1777647653930,26.35,78260.74,0.0,-0.32933,0.0002,24.39088]
[1777647654095,26.35,78260.74,0.0,-0.32933,0.0002,24.39088]
[1777647654372,26.35,78262.14,0.0,-0.32905,0.0002,24.38289]
[1777647655767,26.35,78262.14,0.0,-0.32905,0.0002,24.38289]
[1777647656394,26.35,78264.16,0.0,-0.32864,0.0002,24.37139]
[1777647657053,26.35,78264.16,0.0,-0.32864,0.0002,24.37139]
[1777647657822,26.35,78265.06,0.0,-0.32846,0.0002,24.36627]
[1777647659382,26.35,78270.19,0.0,-0.32742,0.0002,24.33662]
[1777647659473,26.35,78270.19,0.0,-0.32742,0.0002,24.33662]
[1777647659483,26.35,78266.81,0.0,-0.32811,0.0002,24.35633]
[1777647661179,26.35,78266.81,0.0,-0.32812,0.0002,24.35645]
[1777647661217,26.35,78266.81,0.0,-0.32812,0.0002,24.35645]
[1777647661263,26.35,78266.81,0.0,-0.32812,0.0002,24.35645]
[1777647661267,26.35,78266.81,0.0,-0.32812,0.0002,24.35645]
[1777647662568,26.35,78264.92,0.0,-0.32851,0.0002,24.36753]
[1777647662659,26.36,78254.18,0.0,-0.3307,0.0002,24.42937]
[1777647662946,26.36,78254.18,0.0,-0.3307,0.0002,24.42937]
[1777647663351,26.36,78254.18,0.0,-0.3307,0.0002,24.42937]
[1777647663378,26.36,78254.18,0.0,-0.3307,0.0002,24.42937]
[1777647664472,26.36,78252.03,0.0,-0.33114,0.0002,24.44174]
[1777647665799,26.36,78263.6,0.0,-0.32879,0.0002,24.37561]
[1777647666355,26.36,78263.6,0.0,-0.32879,0.0002,24.37561]
[1777647666725,26.36,78264.79,0.0,-0.32855,0.0002,24.36878]
[1777647671889,26.36,78264.61,0.0,-0.3286,0.0002,24.37028]
[1777647673280,26.36,78268.08,0.0,-0.3279,0.0002,24.35029]
[1777647674309,26.36,78269.29,0.0,-0.32766,0.0002,24.34337]
[1777647674712,26.36,78275.05,0.0,-0.32649,0.0002,24.30995]
[1777647677603,26.36,78266.93,0.0,-0.32815,0.0002,24.35739]
[1777647678491,26.36,78266.93,0.0,-0.32815,0.0002,24.35739]
[1777647678570,26.36,78265.38,0.0,-0.32847,0.0002,24.36647]
[1777647679790,26.36,78265.38,0.0,-0.32847,0.0002,24.36647]
[1777647680170,26.36,78265.34,0.0,-0.32848,0.0002,24.36679]
[1777647680232,26.36,78265.34,0.0,-0.32848,0.0002,24.36679]
[1777647680554,26.37,78260.46,0.0,-0.32948,0.0002,24.39503]
[1777647682624,26.37,78254.67,0.0,-0.33066,0.0002,24.42834]
[1777647682646,26.37,78248.05,0.0,-0.33202,0.0002,24.46611]
[1777647687168,26.37,78248.2,0.0,-0.332,0.0002,24.46561]
[1777647687202,26.37,78248.2,0.0,-0.332,0.0002,24.46561]
[1777647687331,26.37,78248.2,0.0,-0.332,0.0002,24.46561]
[1777647687504,26.37,78248.2,0.0,-0.332,0.0002,24.46561]
[1777647687611,26.37,78248.2,0.0,-0.332,0.0002,24.4657]
[1777647687925,26.37,78248.2,0.0,-0.332,0.0002,24.4657]
[1777647688752,26.37,78248.2,0.0,-0.332,0.0002,24.4657]
[1777647688852,26.37,78235.53,0.0,-0.3346,0.0002,24.53709]
[1777647689536,26.37,78235.53,0.0,-0.3346,0.0002,24.53709]
[1777647691700,26.37,78235.43,0.0,-0.33462,0.0002,24.53778]
[1777647692767,26.37,78237.28,0.0,-0.33422,0.0002,24.52378]
[1777647692848,26.37,78241.34,0.0,-0.33339,0.0002,24.50103]
[1777647695556,26.37,78245.99,0.0,-0.33245,0.0002,24.47491]
[1777647695666,26.37,78238.94,0.0,-0.33389,0.0002,24.51468]
[1777647696919,26.37,78235.62,0.0,-0.33457,0.0002,24.53335]
[1777647696928,26.37,78235.62,0.0,-0.33457,0.0002,24.53335]
[1777647700202,26.37,78233.69,0.0,-0.33498,0.00021,24.54428]
[1777647700880,26.37,78233.69,0.0,-0.33498,0.00021,24.54428]
[1777647701705,26.37,78241.11,0.0,-0.33346,0.0002,24.50282]
[1777647703983,26.37,78246.35,0.0,-0.33239,0.0002,24.47342]
[1777647704726,26.38,78246.35,0.0,-0.33239,0.0002,24.47351]
[1777647704963,26.38,78246.35,0.0,-0.33239,0.0002,24.47351]
[1777647705732,26.38,78237.68,0.0,-0.33417,0.0002,24.52238]
[1777647706597,26.38,78237.68,0.0,-0.33417,0.0002,24.52238]
[1777647706605,26.38,78237.68,0.0,-0.33417,0.0002,24.52238]
[1777647707291,26.38,78238.63,0.0,-0.33398,0.0002,24.51711]
[1777647707771,26.38,78238.63,0.0,-0.33398,0.0002,24.51711]
[1777647710767,26.38,78231.04,0.0,-0.33554,0.00021,24.55976]
[1777647712038,26.38,78230.06,0.0,-0.33575,0.00021,24.56529]
[1777647712117,26.38,78230.06,0.0,-0.33575,0.00021,24.56529]
[1777647713092,26.38,78229.34,0.0,-0.3359,0.00021,24.56937]
[1777647713230,26.38,78229.34,0.0,-0.3359,0.00021,24.56937]
[1777647713789,26.38,78219.74,0.0,-0.33787,0.00021,24.62237]
[1777647715103,26.38,78220.73,0.0,-0.33767,0.00021,24.61698]
[1777647715804,26.38,78222.59,0.0,-0.33729,0.00021,24.60681]
[1777647716041,26.38,78222.59,0.0,-0.33729,0.00021,24.60681]
[1777647716077,26.38,78222.59,0.0,-0.33729,0.00021,24.60681]
[1777647716614,26.38,78222.59,0.0,-0.33729,0.00021,24.60681]
[1777647716826,26.38,78231.68,0.0,-0.33543,0.00021,24.55661]
[1777647718826,26.38,78242.67,0.0,-0.33318,0.0002,24.49521]
[1777647719232,26.38,78242.67,0.0,-0.33318,0.0002,24.49521]
[1777647719871,26.38,78234.96,0.0,-0.33476,0.0002,24.53852]
[1777647723229,26.38,78229.99,0.0,-0.33579,0.00021,24.56638]
[1777647723242,26.38,78229.99,0.0,-0.33579,0.00021,24.56638]
[1777647723860,26.38,78224.83,0.0,-0.33685,0.00021,24.59496]
[1777647724685,26.38,78224.83,0.0,-0.33685,0.00021,24.59496]
[1777647725292,26.38,78223.87,0.0,-0.33705,0.00021,24.60034]
[1777647725874,26.38,78227.94,0.0,-0.33622,0.00021,24.57796]
[1777647728231,26.39,78228.94,0.0,-0.33602,0.00021,24.57254]
[1777647728274,26.39,78228.94,0.0,-0.33602,0.00021,24.57254]
[1777647728430,26.39,78228.94,0.0,-0.33602,0.00021,24.57254]
[1777647728443,26.39,78228.94,0.0,-0.33602,0.00021,24.57254]
[1777647728466,26.39,78228.94,0.0,-0.33602,0.00021,24.57254]
[1777647728786,26.39,78228.94,0.0,-0.33602,0.00021,24.57254]
[1777647728894,26.39,78225.22,0.0,-0.33678,0.00021,24.59316]
[1777647729276,26.39,78225.22,0.0,-0.33678,0.00021,24.59316]
[1777647729361,26.39,78225.22,0.0,-0.33678,0.00021,24.59316]
[1777647729378,26.39,78225.22,0.0,-0.33678,0.00021,24.59316]
[1777647729407,26.39,78225.22,0.0,-0.33678,0.00021,24.59316]
[1777647729508,26.39,78225.22,0.0,-0.33678,0.00021,24.59316]
[1777647729901,26.39,78218.33,0.0,-0.3382,0.00021,24.63109]
[1777647730910,26.39,78200.29,0.0,-0.34192,0.00021,24.72875]
[1777647731297,26.39,78200.29,0.0,-0.34192,0.00021,24.72875]
[1777647731742,26.39,78200.29,0.0,-0.34192,0.00021,24.72875]
[1777647731810,26.39,78200.29,0.0,-0.34192,0.00021,24.72875]
[1777647731842,26.39,78200.29,0.0,-0.34192,0.00021,24.72875]
[1777647731919,26.39,78195.15,0.0,-0.34299,0.00021,24.75619]
[1777647732830,26.39,78195.15,0.0,-0.34299,0.00021,24.75619]
[1777647732923,26.39,78194.01,0.0,-0.34322,0.00021,24.76226]
[1777647733022,26.39,78194.01,0.0,-0.34322,0.00021,24.76226]
[1777647733030,26.39,78194.01,0.0,-0.34322,0.00021,24.76226]
[1777647733330,26.39,78194.01,0.0,-0.34322,0.00021,24.76226]
[1777647733404,26.39,78194.01,0.0,-0.34322,0.00021,24.76226]
[1777647733930,26.39,78190.01,0.0,-0.34405,0.00021,24.78344]
[1777647735066,26.39,78189.54,0.0,-0.34415,0.00021,24.7859]
[1777647735127,26.39,78189.54,0.0,-0.34415,0.00021,24.7859]
[1777647735496,26.39,78189.54,0.0,-0.34415,0.00021,24.7859]
[1777647735539,26.39,78189.54,0.0,-0.34415,0.00021,24.7859]
[1777647735892,26.39,78189.54,0.0,-0.34415,0.00021,24.7859]
[1777647735866,26.39,78189.16,0.0,-0.34422,0.00021,24.78787]
[1777647736119,26.39,78189.16,0.0,-0.34422,0.00021,24.78787]
[1777647736880,26.39,78189.16,0.0,-0.34422,0.00021,24.78787]
[1777647736727,26.39,78172.36,0.0,-0.34771,0.00021,24.87555]
[1777647737018,26.39,78172.36,0.0,-0.34771,0.00021,24.87555]
[1777647737073,26.39,78172.36,0.0,-0.34771,0.00021,24.87555]
[1777647737186,26.39,78172.36,0.0,-0.34771,0.00021,24.87555]
[1777647737700,26.39,78172.36,0.0,-0.34771,0.00021,24.87555]
[1777647737749,26.39,78172.36,0.0,-0.34771,0.00021,24.87555]
[1777647737851,26.39,78159.61,0.0,-0.35036,0.00021,24.94075]
[1777647738200,26.39,78152.02,0.0,-0.35195,0.00021,24.97916]
[1777647739110,26.39,78152.02,0.0,-0.35195,0.00021,24.97916]
[1777647739192,26.39,78152.02,0.0,-0.35195,0.00021,24.97916]
[1777647739531,26.39,78152.02,0.0,-0.35195,0.00021,24.97916]
[1777647739571,26.39,78152.02,0.0,-0.35195,0.00021,24.97916]
[1777647739843,26.39,78152.02,0.0,-0.35195,0.00021,24.97916]
[1777647739877,26.39,78152.02,0.0,-0.35195,0.00021,24.97916]
[1777647739931,26.39,78152.02,0.0,-0.35195,0.00021,24.97916]
[1777647739855,26.39,78150.53,0.0,-0.35226,0.00021,24.98667]
[1777647740857,26.39,78143.22,0.0,-0.35379,0.00021,25.02318]
[1777647741003,26.39,78143.22,0.0,-0.35379,0.00021,25.02318]
[1777647742084,26.37,78148.24,0.0,-0.35267,0.00021,24.9962]
[1777647742520,26.37,78148.24,0.0,-0.35267,0.00021,24.9962]
[1777647742561,26.37,78148.24,0.0,-0.35267,0.00021,24.9962]
[1777647743074,26.37,78148.11,0.0,-0.35269,0.00021,24.99667]
[1777647743131,26.37,78148.11,0.0,-0.35269,0.00021,24.99667]
[1777647743415,26.37,78148.11,0.0,-0.35269,0.00021,24.99667]
[1777647743590,26.37,78148.11,0.0,-0.35269,0.00021,24.99667]
[1777647743619,26.37,78153.1,0.0,-0.35164,0.00021,24.97143]
[1777647746528,26.35,78148.14,0.0,-0.35259,0.00021,24.99434]
[1777647746571,26.35,78148.14,0.0,-0.35259,0.00021,24.99434]
[1777647748688,26.35,78150.56,0.0,-0.35207,0.00021,24.98183]
[1777647748718,26.35,78150.56,0.0,-0.35207,0.00021,24.98183]
[1777647750175,26.35,78149.46,0.0,-0.35229,0.00021,24.98701]
[1777647753288,26.34,78158.38,0.0,-0.35039,0.00021,24.93778]
[1777647755327,26.34,78157.2,0.0,-0.35062,0.00021,24.94347]
[1777647755767,26.34,78157.2,0.0,-0.35062,0.00021,24.94347]
[1777647755778,26.34,78159.23,0.0,-0.35019,0.00021,24.93299]
[1777647756040,26.34,78159.23,0.0,-0.35019,0.00021,24.93299]
[1777647756073,26.34,78159.23,0.0,-0.35019,0.00021,24.93299]
[1777647756158,26.34,78159.23,0.0,-0.35019,0.00021,24.93299]
[1777647756829,26.34,78161.48,0.0,-0.34972,0.00021,24.92136]
[1777647759182,26.34,78167.46,0.0,-0.34846,0.00021,24.89041]
[1777647759847,26.34,78167.46,0.0,-0.34846,0.00021,24.89041]
[1777647759865,26.34,78169.37,0.0,-0.34805,0.00021,24.88044]
[1777647762777,26.33,78174.1,0.0,-0.34706,0.00021,24.85571]
[1777647762789,26.33,78174.1,0.0,-0.34706,0.00021,24.85571]
[1777647762793,26.33,78174.8,0.0,-0.34691,0.00021,24.85197]
[1777647763386,26.33,78174.8,0.0,-0.34691,0.00021,24.85197]
[1777647763448,26.33,78174.8,0.0,-0.34691,0.00021,24.85197]
[1777647763549,26.33,78174.8,0.0,-0.34691,0.00021,24.85197]
[1777647763774,26.33,78179.1,0.0,-0.34601,0.00021,24.82944]
[1777647764997,26.33,78186.13,0.0,-0.34455,0.00021,24.79242]
[1777647765911,26.33,78186.13,0.0,-0.34455,0.00021,24.79242]
[1777647766846,26.33,78191.04,0.0,-0.34352,0.00021,24.76631]
[1777647767829,26.33,78191.04,0.0,-0.34352,0.00021,24.76631]
[1777647767870,26.33,78191.04,0.0,-0.34352,0.00021,24.76631]
[1777647767928,26.33,78192.61,0.0,-0.3432,0.00021,24.75792]
[1777647768838,26.33,78192.61,0.0,-0.3432,0.00021,24.75792]
[1777647768856,26.33,78201.59,0.0,-0.34133,0.00021,24.70982]
[1777647769086,26.33,78201.59,0.0,-0.34133,0.00021,24.70982]
[1777647769101,26.33,78201.59,0.0,-0.34133,0.00021,24.70982]
[1777647769154,26.33,78201.59,0.0,-0.34133,0.00021,24.70982]
[1777647769962,26.33,78201.59,0.0,-0.34133,0.00021,24.70982]
[1777647769315,26.33,78211.25,0.0,-0.33934,0.00021,24.65748]
[1777647770938,26.33,78217.02,0.0,-0.33814,0.00021,24.62594]
[1777647772698,26.33,78214.26,0.0,-0.33871,0.00021,24.64106]
[1777647774239,26.33,78214.94,0.0,-0.33857,0.00021,24.63734]
[1777647775642,26.33,78215.7,0.0,-0.33842,0.00021,24.63318]
[1777647776702,26.33,78219.24,0.0,-0.33769,0.00021,24.61376]
[1777647778100,26.33,78220.35,0.0,-0.33746,0.00021,24.60769]
[1777647778245,26.33,78220.35,0.0,-0.33746,0.00021,24.60766]
[1777647781740,26.33,78221.41,0.0,-0.33724,0.00021,24.60177]
[1777647782086,26.33,78222.33,0.0,-0.33705,0.00021,24.59668]
[1777647786230,26.33,78221.57,0.0,-0.3372,0.00021,24.60082]
[1777647786332,26.33,78221.29,0.0,-0.33726,0.00021,24.60235]
[1777647787415,26.33,78221.29,0.0,-0.33726,0.00021,24.60235]
[1777647793349,26.33,78219.16,0.0,-0.3377,0.00021,24.61412]
[1777647798384,26.33,78218.22,0.0,-0.33789,0.00021,24.61925]
[1777647802498,26.33,78218.13,0.0,-0.33791,0.00021,24.61968]
[1777647802544,26.33,78218.01,0.0,-0.33793,0.00021,24.62031]
[1777647807327,26.33,78215.35,0.0,-0.33849,0.00021,24.63498]
[1777647807526,26.33,78215.35,0.0,-0.33849,0.00021,24.63498]
[1777647807617,26.33,78215.35,0.0,-0.33849,0.00021,24.63498]
[1777647807711,26.33,78215.35,0.0,-0.33849,0.00021,24.63498]
[1777647807900,26.33,78220.89,0.0,-0.33734,0.00021,24.60458]
[1777647808077,26.33,78220.89,0.0,-0.33734,0.00021,24.60458]
[1777647808306,26.33,78220.89,0.0,-0.33734,0.00021,24.60458]
[1777647808381,26.33,78220.89,0.0,-0.33734,0.00021,24.60458]
[1777647808874,26.33,78235.6,0.0,-0.33432,0.00021,24.5228]
[1777647810005,26.33,78235.6,0.0,-0.33432,0.00021,24.5228]
[1777647810041,26.33,78240.48,0.0,-0.33332,0.0002,24.49536]
[1777647810047,26.33,78240.48,0.0,-0.33332,0.0002,24.49536]
[1777647810566,26.33,78240.48,0.0,-0.33332,0.0002,24.49536]
[1777647810631,26.33,78240.72,0.0,-0.33327,0.0002,24.49406]
[1777647812169,26.33,78240.72,0.0,-0.33325,0.0002,24.49044]
[1777647812761,26.33,78240.72,0.0,-0.33325,0.0002,24.49044]
[1777647812808,26.33,78247.31,0.0,-0.33191,0.0002,24.45324]
[1777647813183,26.33,78247.31,0.0,-0.33191,0.0002,24.45324]
[1777647813199,26.33,78247.31,0.0,-0.33191,0.0002,24.45324]
[1777647813410,26.33,78247.31,0.0,-0.33191,0.0002,24.45324]
[1777647813649,26.33,78247.31,0.0,-0.33191,0.0002,24.45324]
[1777647813698,26.33,78255.51,0.0,-0.33023,0.0002,24.40655]
[1777647814926,26.33,78262.96,0.0,-0.32872,0.0002,24.36374]
[1777647815684,26.33,78262.96,0.0,-0.32872,0.0002,24.36374]
[1777647815709,26.33,78262.96,0.0,-0.32872,0.0002,24.36374]
[1777647815740,26.33,78262.96,0.0,-0.32872,0.0002,24.36374]
[1777647815747,26.33,78262.96,0.0,-0.32872,0.0002,24.36374]
[1777647815750,26.33,78262.96,0.0,-0.32872,0.0002,24.36374]
[1777647815753,26.33,78262.96,0.0,-0.32872,0.0002,24.36374]
[1777647815851,26.33,78265.45,0.0,-0.32821,0.0002,24.34943]
[1777647816655,26.33,78265.45,0.0,-0.32821,0.0002,24.34943]
[1777647817801,26.33,78267.76,0.0,-0.32775,0.0002,24.33617]
[1777647817910,26.33,78270.4,0.0,-0.32721,0.0002,24.3209]
[1777647818903,26.33,78270.4,0.0,-0.32721,0.0002,24.3209]
[1777647818957,26.33,78270.7,0.0,-0.32715,0.0002,24.31927]
[1777647820243,26.33,78270.7,0.0,-0.32716,0.0002,24.3194]
[1777647820295,26.33,78270.7,0.0,-0.32716,0.0002,24.3194]
[1777647820993,26.34,78277.3,0.0,-0.32582,0.0002,24.28094]
[1777647821054,26.34,78277.3,0.0,-0.32582,0.0002,24.28094]
[1777647821508,26.34,78277.3,0.0,-0.32582,0.0002,24.28094]
[1777647821548,26.34,78277.3,0.0,-0.32582,0.0002,24.28094]
[1777647821562,26.34,78276.27,0.0,-0.32603,0.0002,24.28705]
[1777647822338,26.34,78276.27,0.0,-0.32603,0.0002,24.28705]
[1777647822389,26.34,78276.27,0.0,-0.32603,0.0002,24.28705]
[1777647822419,26.34,78276.27,0.0,-0.32603,0.0002,24.28705]
[1777647822451,26.34,78276.27,0.0,-0.32603,0.0002,24.28705]
[1777647822556,26.34,78276.27,0.0,-0.32604,0.0002,24.28715]
[1777647823792,26.34,78266.71,0.0,-0.32798,0.0002,24.343]
[1777647824490,26.34,78266.71,0.0,-0.32798,0.0002,24.343]
[1777647824502,26.34,78266.71,0.0,-0.32798,0.0002,24.343]
[1777647827134,26.34,78274.3,0.0,-0.32645,0.0002,24.29905]
[1777647829008,26.34,78273.15,0.0,-0.32668,0.0002,24.30585]
[1777647829044,26.34,78273.15,0.0,-0.32668,0.0002,24.30585]
[1777647829094,26.34,78264.92,0.0,-0.32837,0.0002,24.35393]
[1777647831036,26.34,78264.92,0.0,-0.32837,0.0002,24.35393]
[1777647831056,26.34,78259.67,0.0,-0.32944,0.0002,24.38431]
[1777647837075,26.34,78261.97,0.0,-0.32898,0.0002,24.37138]
[1777647842243,26.35,78264.05,0.0,-0.32857,0.0002,24.35984]
[1777647843489,26.35,78264.18,0.0,-0.32855,0.0002,24.35916]
[1777647843528,26.35,78264.18,0.0,-0.32855,0.0002,24.35916]
[1777647843547,26.35,78264.18,0.0,-0.32855,0.0002,24.35916]
[1777647843702,26.35,78263.2,0.0,-0.32875,0.0002,24.3649]
[1777647844711,26.35,78273.52,0.0,-0.32665,0.0002,24.30506]
[1777647847125,26.35,78273.02,0.0,-0.32676,0.0002,24.3081]
[1777647847142,26.35,78272.83,0.0,-0.3268,0.0002,24.30927]
[1777647847148,26.35,78272.83,0.0,-0.3268,0.0002,24.30927]
[1777647847253,26.35,78272.83,0.0,-0.3268,0.0002,24.30927]
[1777647847935,26.35,78271.95,0.0,-0.32698,0.0002,24.31447]
[1777647848550,26.35,78271.95,0.0,-0.32698,0.0002,24.31447]
[1777647850140,26.35,78268.44,0.0,-0.3277,0.0002,24.33511]
[1777647850166,26.35,78268.44,0.0,-0.3277,0.0002,24.33511]
[1777647851336,26.35,78268.44,0.0,-0.32771,0.0002,24.33521]
[1777647851760,26.35,78268.17,0.0,-0.32776,0.0002,24.33687]
[1777647856798,26.35,78266.51,0.0,-0.32812,0.0002,24.3469]
[1777647860665,26.35,78268.78,0.0,-0.32766,0.0002,24.33393]
[1777647860687,26.35,78268.78,0.0,-0.32766,0.0002,24.33393]
[1777647860831,26.35,78269.98,0.0,-0.32742,0.0002,24.32703]
[1777647861823,26.35,78269.98,0.0,-0.32742,0.0002,24.32703]
[1777647861848,26.35,78269.98,0.0,-0.32742,0.0002,24.32703]
[1777647862519,26.35,78263.46,0.0,-0.32875,0.0002,24.36488]
[1777647862581,26.35,78263.46,0.0,-0.32875,0.0002,24.36488]
[1777647862838,26.36,78263.46,0.0,-0.32875,0.0002,24.36496]
[1777647863470,26.36,78263.46,0.0,-0.32875,0.0002,24.36496]
[1777647863513,26.36,78263.46,0.0,-0.32875,0.0002,24.36496]
[1777647863898,26.36,78263.46,0.0,-0.32875,0.0002,24.36496]
[1777647863935,26.36,78263.46,0.0,-0.32875,0.0002,24.36496]
[1777647864022,26.36,78254.08,0.0,-0.33067,0.0002,24.4189]
[1777647865020,26.36,78254.08,0.0,-0.33067,0.0002,24.4189]
[1777647865071,26.36,78251.23,0.0,-0.33125,0.0002,24.43521]
[1777647865207,26.36,78251.23,0.0,-0.33125,0.0002,24.43521]
[1777647865393,26.36,78251.23,0.0,-0.33125,0.0002,24.43521]
[1777647865579,26.36,78251.23,0.0,-0.33125,0.0002,24.43521]
[1777647865793,26.36,78251.23,0.0,-0.33125,0.0002,24.43521]
[1777647865837,26.36,78251.23,0.0,-0.33125,0.0002,24.43521]
[1777647865938,26.36,78232.2,0.0,-0.33515,0.00021,24.54246]
[1777647866271,26.36,78232.2,0.0,-0.33515,0.00021,24.54246]
[1777647866864,26.36,78232.2,0.0,-0.33515,0.00021,24.54254]
[1777647867691,26.36,78232.2,0.0,-0.33515,0.00021,24.54254]
[1777647867871,26.36,78222.01,0.0,-0.33725,0.00021,24.59899]
[1777647872631,26.36,78224.91,0.0,-0.33663,0.00021,24.57917]
[1777647872659,26.36,78224.91,0.0,-0.33663,0.00021,24.57917]
[1777647872672,26.36,78224.91,0.0,-0.33663,0.00021,24.57917]
[1777647872677,26.36,78224.91,0.0,-0.33663,0.00021,24.57917]
[1777647872905,26.36,78227.09,0.0,-0.33618,0.00021,24.56715]
[1777647875989,26.36,78228.79,0.0,-0.33583,0.00021,24.55774]
[1777647876029,26.36,78229.08,0.0,-0.33577,0.00021,24.55615]
[1777647881968,26.36,78225.43,0.0,-0.33652,0.00021,24.57646]
[1777647883276,26.36,78224.99,0.0,-0.33661,0.00021,24.57891]
[1777647883308,26.36,78224.99,0.0,-0.33661,0.00021,24.57891]
[1777647883322,26.36,78224.99,0.0,-0.33661,0.00021,24.57891]
[1777647883340,26.36,78224.99,0.0,-0.33661,0.00021,24.57891]
[1777647883982,26.36,78224.4,0.0,-0.33674,0.00021,24.58218]
[1777647885390,26.36,78224.51,0.0,-0.33671,0.00021,24.58159]
[1777647885419,26.36,78224.51,0.0,-0.33671,0.00021,24.58159]
[1777647885430,26.36,78224.51,0.0,-0.33671,0.00021,24.58159]
[1777647886062,26.36,78222.67,0.0,-0.33709,0.00021,24.59176]
[1777647887614,26.36,78222.67,0.0,-0.33709,0.00021,24.59176]
[1777647887896,26.36,78222.67,0.0,-0.33709,0.00021,24.59176]
[1777647887911,26.36,78222.67,0.0,-0.33709,0.00021,24.59176]
[1777647888016,26.36,78222.6,0.0,-0.33711,0.00021,24.59216]
[1777647888317,26.36,78222.6,0.0,-0.33711,0.00021,24.59216]
[1777647888397,26.36,78222.6,0.0,-0.33711,0.00021,24.59216]
[1777647888549,26.36,78222.6,0.0,-0.33711,0.00021,24.59216]
[1777647888641,26.36,78222.6,0.0,-0.33711,0.00021,24.59216]
[1777647889181,26.36,78222.4,0.0,-0.33715,0.00021,24.59327]
[1777647889358,26.36,78222.4,0.0,-0.33715,0.00021,24.59327]
[1777647889502,26.36,78222.4,0.0,-0.33715,0.00021,24.59327]
[1777647889530,26.36,78222.4,0.0,-0.33715,0.00021,24.59327]
[1777647890028,26.36,78235.53,0.0,-0.33445,0.00021,24.5204]
[1777647891084,26.36,78235.53,0.0,-0.33445,0.00021,24.5204]
[1777647891118,26.36,78235.53,0.0,-0.33445,0.00021,24.5204]
[1777647891039,26.36,78251.49,0.0,-0.33119,0.0002,24.43034]
[1777647891761,26.36,78251.49,0.0,-0.33119,0.0002,24.43034]
[1777647892041,26.36,78254.61,0.0,-0.33055,0.0002,24.4126]
[1777647892301,26.36,78254.61,0.0,-0.33055,0.0002,24.4126]
[1777647892317,26.36,78254.61,0.0,-0.33055,0.0002,24.4126]
[1777647893194,26.36,78255.46,0.0,-0.33038,0.0002,24.40782]
[1777647894091,26.36,78255.46,0.0,-0.33038,0.0002,24.40782]
[1777647894178,26.36,78259.03,0.0,-0.32966,0.0002,24.38753]
[1777647899206,26.36,78264.9,0.0,-0.32848,0.0002,24.35411]
[1777647899696,26.36,78264.9,0.0,-0.32848,0.0002,24.35411]
[1777647899937,26.36,78264.9,0.0,-0.32848,0.0002,24.35411]
[1777647900171,26.36,78264.9,0.0,-0.32848,0.0002,24.35411]
[1777647900097,26.36,78265.44,0.0,-0.32837,0.0002,24.3511]
[1777647900461,26.36,78265.44,0.0,-0.32837,0.0002,24.3511]
[1777647901105,26.36,78241.75,0.0,-0.33321,0.0002,24.48644]
[1777647901578,26.36,78241.75,0.0,-0.33321,0.0002,24.48644]
[1777647901679,26.36,78241.75,0.0,-0.33321,0.0002,24.48644]
[1777647901774,26.36,78241.75,0.0,-0.33321,0.0002,24.48644]
[1777647901942,26.36,78241.75,0.0,-0.33321,0.0002,24.48644]
[1777647902110,26.36,78234.08,0.0,-0.33479,0.00021,24.52952]
[1777647903249,26.36,78227.96,0.0,-0.33604,0.00021,24.56361]
[1777647904125,26.36,78228.29,0.0,-0.33598,0.00021,24.56181]
[1777647904222,26.36,78228.29,0.0,-0.33598,0.00021,24.56181]
[1777647905132,26.36,78229.83,0.0,-0.33566,0.00021,24.55329]
[1777647909665,26.37,78223.55,0.0,-0.33696,0.00021,24.58817]
[1777647909698,26.37,78223.55,0.0,-0.33696,0.00021,24.58817]
[1777647910167,26.37,78226.64,0.0,-0.33632,0.00021,24.57113]
[1777647911709,26.37,78228.1,0.0,-0.33602,0.00021,24.56309]
[1777647911750,26.37,78228.1,0.0,-0.33602,0.00021,24.56309]
[1777647911830,26.37,78228.1,0.0,-0.33602,0.00021,24.56309]
[1777647912054,26.37,78228.1,0.0,-0.33602,0.00021,24.56309]
[1777647912192,26.37,78231.07,0.0,-0.33542,0.00021,24.54664]
[1777647913549,26.37,78231.07,0.0,-0.33542,0.00021,24.54669]
[1777647916947,26.37,78233.11,0.0,-0.33501,0.00021,24.53554]
[1777647917216,26.37,78232.35,0.0,-0.33516,0.00021,24.53985]
[1777647917403,26.37,78232.35,0.0,-0.33516,0.00021,24.53985]
[1777647917734,26.37,78230.1,0.0,-0.33563,0.00021,24.55243]
[1777647918434,26.37,78238.91,0.0,-0.33382,0.0002,24.50331]
[1777647919879,26.37,78238.91,0.0,-0.33382,0.0002,24.50331]
[1777647925273,26.37,78245.43,0.0,-0.3325,0.0002,24.46702]
[1777647930830,26.37,78248.73,0.0,-0.33184,0.0002,24.4486]
[1777647934887,26.38,78252.19,0.0,-0.33112,0.0002,24.42553]
[1777647934923,26.38,78252.19,0.0,-0.33112,0.0002,24.42553]
[1777647938094,26.38,78260.21,0.0,-0.3295,0.0002,24.37993]
[1777647940762,26.38,78261.62,0.0,-0.32922,0.0002,24.37215]
[1777647940791,26.38,78259.51,0.0,-0.32965,0.0002,24.38438]
[1777647941370,26.38,78259.51,0.0,-0.32965,0.0002,24.38438]
[1777647943172,26.38,78253.19,0.0,-0.33095,0.0002,24.42061]
[1777647948185,26.38,78246.13,0.0,-0.33241,0.0002,24.4612]
[1777647949048,26.38,78246.08,0.0,-0.33242,0.0002,24.46158]
[1777647949065,26.38,78246.08,0.0,-0.33242,0.0002,24.46158]
[1777647949101,26.38,78246.08,0.0,-0.33242,0.0002,24.46158]
[1777647949142,26.38,78238.13,0.0,-0.33405,0.0002,24.50641]
[1777647951458,26.39,78227.22,0.0,-0.33629,0.00021,24.5673]
[1777647952943,26.39,78227.22,0.0,-0.33629,0.00021,24.5673]
[1777647953013,26.39,78227.22,0.0,-0.33629,0.00021,24.5673]
[1777647953088,26.39,78224.37,0.0,-0.33688,0.00021,24.58309]
[1777647953494,26.39,78224.37,0.0,-0.33688,0.00021,24.58309]
[1777647953598,26.39,78224.37,0.0,-0.33688,0.00021,24.58309]
[1777647953729,26.39,78224.37,0.0,-0.33688,0.00021,24.58309]
[1777647953784,26.39,78224.37,0.0,-0.33688,0.00021,24.58309]
[1777647953878,26.39,78227.18,0.0,-0.33631,0.00021,24.56763]
[1777647955099,26.39,78227.18,0.0,-0.33631,0.00021,24.56763]
[1777647955160,26.39,78235.58,0.0,-0.33458,0.0002,24.52097]
[1777647960522,26.39,78229.18,0.0,-0.33591,0.00021,24.5569]
[1777647963558,26.39,78229.72,0.0,-0.3358,0.00021,24.554]
[1777647965132,26.39,78230.7,0.0,-0.3356,0.00021,24.54862]
[1777647967260,26.39,78232.47,0.0,-0.33524,0.00021,24.53892]
[1777647967270,26.39,78234.81,0.0,-0.33476,0.0002,24.52597]
[1777647967869,26.39,78234.81,0.0,-0.33476,0.0002,24.52597]
[1777647968228,26.39,78234.81,0.0,-0.33476,0.0002,24.52597]
[1777647973075,26.39,78225.12,0.0,-0.33677,0.00021,24.58013]
[1777647974785,26.39,78222.88,0.0,-0.33723,0.00021,24.59252]
[1777647974875,26.39,78222.88,0.0,-0.33723,0.00021,24.59252]
[1777647975196,26.39,78222.88,0.0,-0.33723,0.00021,24.59252]
[1777647975266,26.39,78220.7,0.0,-0.33768,0.00021,24.60455]
[1777647975781,26.39,78220.7,0.0,-0.33768,0.00021,24.60455]
[1777647975865,26.39,78220.7,0.0,-0.33768,0.00021,24.60455]
[1777647975873,26.39,78220.7,0.0,-0.33768,0.00021,24.60455]
[1777647975887,26.39,78220.7,0.0,-0.33768,0.00021,24.60455]
[1777647976155,26.39,78204.39,0.0,-0.34104,0.00021,24.69319]
[1777647976727,26.39,78204.39,0.0,-0.34104,0.00021,24.69319]
[1777647976739,26.39,78204.39,0.0,-0.34104,0.00021,24.69319]
[1777647977467,26.4,78200.83,0.0,-0.34179,0.00021,24.71253]
[1777647977499,26.4,78200.83,0.0,-0.34179,0.00021,24.71253]
[1777647977945,26.4,78200.83,0.0,-0.34179,0.00021,24.71253]
[1777647977981,26.4,78200.83,0.0,-0.34179,0.00021,24.71253]
[1777647978148,26.4,78200.83,0.0,-0.34179,0.00021,24.71253]
[1777647978195,26.4,78200.83,0.0,-0.34179,0.00021,24.71253]
[1777647978250,26.4,78200.35,0.0,-0.34189,0.00021,24.71513]
[1777647978694,26.4,78200.35,0.0,-0.34189,0.00021,24.71513]
[1777647978737,26.4,78200.35,0.0,-0.34189,0.00021,24.71513]
[1777647978838,26.4,78202.43,0.0,-0.34146,0.00021,24.704]
[1777647979348,26.4,78202.43,0.0,-0.34146,0.00021,24.704]
[1777647980109,26.4,78202.43,0.0,-0.34146,0.00021,24.704]
[1777647980114,26.4,78202.43,0.0,-0.34146,0.00021,24.704]
[1777647984521,26.4,78203.3,0.0,-0.34128,0.00021,24.69936]
[1777647984560,26.4,78203.3,0.0,-0.34128,0.00021,24.69936]
[1777647988214,26.4,78202.88,0.0,-0.34137,0.00021,24.70161]
[1777647988262,26.4,78202.88,0.0,-0.34137,0.00021,24.70161]
[1777647989499,26.4,78200.52,0.0,-0.34185,0.00021,24.7142]
[1777647989726,26.4,78200.52,0.0,-0.34185,0.00021,24.71417]
[1777647994761,26.39,78202.27,0.0,-0.34147,0.00021,24.701]
[1777647995651,26.39,78202.27,0.0,-0.34147,0.00021,24.701]
[1777647995696,26.39,78202.27,0.0,-0.34147,0.00021,24.701]
[1777647997621,26.39,78208.54,0.0,-0.34017,0.00021,24.6672]
[1777647997634,26.39,78208.54,0.0,-0.34017,0.00021,24.6672]
[1777647997787,26.39,78210.37,0.0,-0.33979,0.00021,24.6573]
[1777648002475,26.39,78205.99,0.0,-0.3407,0.00021,24.681]
[1777648002509,26.39,78205.99,0.0,-0.3407,0.00021,24.681]
[1777648003707,26.39,78202.73,0.0,-0.34137,0.00021,24.69852]
[1777648004141,26.39,78201.65,0.0,-0.34159,0.00021,24.70431]
[1777648005639,26.39,78201.65,0.0,-0.34159,0.00021,24.70429]
[1777648005670,26.39,78201.65,0.0,-0.34159,0.00021,24.70429]
[1777648010874,26.39,78203.55,0.0,-0.3412,0.00021,24.69401]
[1777648011423,26.39,78203.55,0.0,-0.3412,0.00021,24.69401]
[1777648011454,26.39,78203.55,0.0,-0.3412,0.00021,24.69401]
[1777648012033,26.39,78203.55,0.0,-0.3412,0.00021,24.69401]
[1777648012056,26.39,78203.55,0.0,-0.3412,0.00021,24.69401]
[1777648013326,26.39,78205.14,0.0,-0.34087,0.00021,24.68544]
[1777648013857,26.39,78205.14,0.0,-0.34087,0.00021,24.68544]
[1777648013945,26.39,78212.16,0.0,-0.33942,0.00021,24.64749]
[1777648019129,26.39,78213.44,0.0,-0.33916,0.00021,24.64049]
[1777648020513,26.39,78212.92,0.0,-0.33926,0.00021,24.64328]
[1777648020584,26.39,78212.92,0.0,-0.33926,0.00021,24.64328]
[1777648021101,26.39,78212.92,0.0,-0.33926,0.00021,24.64328]
[1777648021116,26.39,78206.77,0.0,-0.34053,0.00021,24.67656]
[1777648022285,26.39,78194.8,0.0,-0.343,0.00021,24.74069]
[1777648023971,26.39,78194.0,0.0,-0.34317,0.00021,24.74489]
[1777648025554,26.39,78196.26,0.0,-0.3427,0.00021,24.73282]
[1777648025612,26.39,78196.26,0.0,-0.3427,0.00021,24.73282]
[1777648025677,26.39,78196.26,0.0,-0.3427,0.00021,24.73282]
[1777648025980,26.39,78196.6,0.0,-0.34263,0.00021,24.73095]
[1777648026475,26.39,78196.6,0.0,-0.34263,0.00021,24.73095]
[1777648027274,26.39,78188.88,0.0,-0.34422,0.00021,24.77187]
[1777648027684,26.39,78188.88,0.0,-0.34422,0.00021,24.77187]
[1777648029265,26.39,78189.45,0.0,-0.34411,0.00021,24.76884]
[1777648029275,26.39,78187.07,0.0,-0.3446,0.00021,24.78134]
[1777648031880,26.39,78187.29,0.0,-0.34455,0.00021,24.78007]
[1777648031970,26.39,78187.29,0.0,-0.34455,0.00021,24.78007]
[1777648032122,26.39,78187.29,0.0,-0.34455,0.00021,24.78007]
[1777648032147,26.39,78187.29,0.0,-0.34455,0.00021,24.78007]
[1777648032189,26.39,78194.18,0.0,-0.34312,0.00021,24.74357]
[1777648033161,26.39,78194.18,0.0,-0.34312,0.00021,24.74357]
[1777648034215,26.39,78199.83,0.0,-0.34195,0.00021,24.7134]
[1777648034287,26.39,78204.29,0.0,-0.34102,0.00021,24.6894]
[1777648035027,26.39,78204.29,0.0,-0.34102,0.00021,24.6894]
[1777648035072,26.39,78204.29,0.0,-0.34102,0.00021,24.6894]
[1777648035546,26.39,78211.55,0.0,-0.33952,0.00021,24.65011]
[1777648035582,26.39,78211.55,0.0,-0.33952,0.00021,24.65011]
[1777648036103,26.39,78211.55,0.0,-0.33952,0.00021,24.65011]
[1777648036123,26.39,78211.55,0.0,-0.33952,0.00021,24.65011]
[1777648036631,26.39,78213.86,0.0,-0.33904,0.00021,24.63751]
[1777648036731,26.39,78213.86,0.0,-0.33904,0.00021,24.63751]
[1777648038769,26.39,78215.47,0.0,-0.33871,0.00021,24.62872]
[1777648040300,26.39,78217.69,0.0,-0.33825,0.00021,24.61656]
[1777648040392,26.39,78218.11,0.0,-0.33817,0.00021,24.61422]
[1777648040406,26.39,78218.11,0.0,-0.33817,0.00021,24.61422]
[1777648046121,26.39,78212.38,0.0,-0.33935,0.00021,24.6455]
[1777648046490,26.39,78212.38,0.0,-0.33935,0.00021,24.6455]
[1777648046528,26.39,78212.38,0.0,-0.33935,0.00021,24.6455]
[1777648051181,26.39,78205.77,0.0,-0.34071,0.00021,24.68128]
[1777648051252,26.39,78201.23,0.0,-0.34163,0.00021,24.70199]
[1777648054643,26.39,78198.3,0.0,-0.34223,0.00021,24.71759]
[1777648054723,26.39,78198.3,0.0,-0.34223,0.00021,24.71759]
[1777648055121,26.39,78198.3,0.0,-0.34223,0.00021,24.71759]
[1777648055183,26.39,78196.21,0.0,-0.34266,0.00021,24.72869]
[1777648056191,26.39,78187.51,0.0,-0.34447,0.00021,24.77478]
[1777648058207,26.39,78180.04,0.0,-0.34601,0.00021,24.81384]
[1777648058629,26.39,78180.04,0.0,-0.34601,0.00021,24.81384]
[1777648062685,26.38,78180.14,0.0,-0.34598,0.00021,24.81301]
[1777648062778,26.38,78180.14,0.0,-0.34598,0.00021,24.81301]
[1777648063103,26.38,78180.14,0.0,-0.34598,0.00021,24.81301]
[1777648063173,26.38,78180.14,0.0,-0.34598,0.00021,24.81301]
[1777648063213,26.38,78180.14,0.0,-0.34598,0.00021,24.81301]
[1777648063314,26.38,78180.14,0.0,-0.34598,0.00021,24.81301]
[1777648065827,26.38,78164.17,0.0,-0.3493,0.00021,24.89528]
[1777648066261,26.38,78164.41,0.0,-0.34924,0.00021,24.89391]
[1777648066472,26.38,78164.41,0.0,-0.34924,0.00021,24.89391]
[1777648066485,26.38,78164.41,0.0,-0.34924,0.00021,24.89391]
[1777648066810,26.38,78164.41,0.0,-0.34924,0.00021,24.89391]
[1777648067269,26.38,78166.08,0.0,-0.34889,0.00021,24.88521]
[1777648069930,26.38,78167.84,0.0,-0.34851,0.00021,24.87588]
[1777648075324,26.37,78170.87,0.0,-0.34784,0.00021,24.85942]
[1777648076917,26.37,78170.94,0.0,-0.34782,0.00021,24.85892]
[1777648076996,26.37,78170.94,0.0,-0.34782,0.00021,24.85892]
[1777648078061,26.37,78169.27,0.0,-0.34817,0.00021,24.8674]
[1777648079046,26.37,78174.85,0.0,-0.347,0.00021,24.83839]
[1777648079351,26.37,78178.1,0.0,-0.34632,0.00021,24.82136]
[1777648084370,26.37,78175.15,0.0,-0.34692,0.00021,24.83628]
[1777648085578,26.36,78181.43,0.0,-0.3456,0.00021,24.80329]
[1777648087235,26.36,78182.49,0.0,-0.34538,0.00021,24.79763]
[1777648087260,26.36,78182.49,0.0,-0.34538,0.00021,24.79763]
[1777648087276,26.36,78182.49,0.0,-0.34538,0.00021,24.79763]
[1777648089526,26.36,78185.09,0.0,-0.34483,0.00021,24.7837]
[1777648090177,26.36,78185.09,0.0,-0.34483,0.00021,24.7837]
[1777648090314,26.36,78185.09,0.0,-0.34483,0.00021,24.7837]
[1777648090320,26.36,78185.09,0.0,-0.34483,0.00021,24.7837]
[1777648090429,26.36,78188.1,0.0,-0.3442,0.00021,24.76774]
[1777648090953,26.36,78188.1,0.0,-0.3442,0.00021,24.76774]
[1777648090976,26.36,78188.1,0.0,-0.3442,0.00021,24.76774]
[1777648090984,26.36,78194.24,0.0,-0.34292,0.00021,24.73511]
[1777648091705,26.36,78194.24,0.0,-0.34292,0.00021,24.73511]
[1777648091738,26.36,78194.24,0.0,-0.34292,0.00021,24.73511]
[1777648091838,26.36,78195.99,0.0,-0.34256,0.00021,24.72573]
[1777648097059,26.36,78192.69,0.0,-0.34323,0.00021,24.74301]
[1777648097779,26.36,78195.89,0.0,-0.34256,0.00021,24.72588]
[1777648098090,26.36,78195.89,0.0,-0.34256,0.00021,24.72588]
[1777648098116,26.36,78195.89,0.0,-0.34256,0.00021,24.72588]
[1777648098159,26.36,78195.89,0.0,-0.34256,0.00021,24.72588]
[1777648098190,26.36,78198.82,0.0,-0.34195,0.00021,24.71013]
[1777648103522,26.35,78199.59,0.0,-0.34178,0.00021,24.70567]
[1777648109324,26.35,78202.41,0.0,-0.34119,0.00021,24.69029]
[1777648114598,26.35,78204.9,0.0,-0.34065,0.00021,24.67291]
[1777648120035,26.35,78204.68,0.0,-0.34069,0.00021,24.67393]
[1777648124221,26.35,78213.23,0.0,-0.33892,0.00021,24.62744]
[1777648124457,26.35,78212.56,0.0,-0.33905,0.00021,24.63107]
[1777648125887,26.35,78208.72,0.0,-0.33985,0.00021,24.65192]
[1777648126437,26.35,78207.13,0.0,-0.34017,0.00021,24.66049]
[1777648127914,26.35,78207.71,0.0,-0.34005,0.00021,24.65729]
[1777648127945,26.35,78207.71,0.0,-0.34005,0.00021,24.65729]
[1777648128012,26.35,78208.47,0.0,-0.33989,0.00021,24.65312]
[1777648129950,26.35,78208.47,0.0,-0.33989,0.00021,24.65307]
[1777648129965,26.35,78211.36,0.0,-0.33929,0.00021,24.63733]
[1777648131994,26.35,78211.36,0.0,-0.33929,0.00021,24.63729]
[1777648131998,26.35,78213.46,0.0,-0.33886,0.00021,24.62581]
[1777648132510,26.35,78213.46,0.0,-0.33886,0.00021,24.62581]
[1777648132727,26.35,78213.46,0.0,-0.33886,0.00021,24.62578]
[1777648134606,26.35,78213.06,0.0,-0.33894,0.00021,24.62793]
[1777648134972,26.35,78213.06,0.0,-0.33894,0.00021,24.62793]
[1777648135767,26.35,78213.47,0.0,-0.33885,0.00021,24.62566]
[1777648136040,26.35,78213.47,0.0,-0.33885,0.00021,24.62566]
[1777648136334,26.35,78213.15,0.0,-0.33892,0.00021,24.62737]
[1777648138075,26.35,78213.15,0.0,-0.33891,0.00021,24.62733]
[1777648138144,26.35,78212.96,0.0,-0.33895,0.00021,24.62833]
[1777648140301,26.34,78212.96,0.0,-0.33895,0.00021,24.6283]
[1777648140641,26.34,78209.88,0.0,-0.33959,0.00021,24.64503]
[1777648140654,26.34,78209.88,0.0,-0.33959,0.00021,24.64503]
[1777648140812,26.34,78209.88,0.0,-0.33959,0.00021,24.64503]
[1777648141300,26.34,78209.88,0.0,-0.33959,0.00021,24.64503]
[1777648141401,26.34,78217.7,0.0,-0.33797,0.00021,24.60228]
[1777648142160,26.34,78217.7,0.0,-0.33797,0.00021,24.60228]
[1777648142254,26.34,78225.16,0.0,-0.33643,0.00021,24.56112]
[1777648143978,26.34,78224.03,0.0,-0.33666,0.00021,24.56735]
[1777648144173,26.34,78224.03,0.0,-0.33666,0.00021,24.56735]
[1777648144267,26.34,78223.73,0.0,-0.33673,0.00021,24.56902]
[1777648144722,26.34,78223.73,0.0,-0.33673,0.00021,24.56902]
[1777648144763,26.34,78223.73,0.0,-0.33673,0.00021,24.56904]
[1777648145606,26.34,78223.73,0.0,-0.33673,0.00021,24.56904]
[1777648146222,26.34,78223.73,0.0,-0.33673,0.00021,24.56904]
[1777648146308,26.34,78222.69,0.0,-0.33694,0.00021,24.57474]
[1777648151512,26.34,78223.79,0.0,-0.33671,0.00021,24.56853]
[1777648151676,26.34,78223.79,0.0,-0.33671,0.00021,24.56853]
[1777648152308,26.34,78223.79,0.0,-0.33671,0.00021,24.56853]
[1777648152318,26.34,78222.22,0.0,-0.33703,0.00021,24.57718]
[1777648156387,26.34,78221.1,0.0,-0.33726,0.00021,24.58341]
[1777648156445,26.34,78218.58,0.0,-0.33778,0.00021,24.5973]
[1777648158910,26.34,78211.15,0.0,-0.33932,0.00021,24.63801]
[1777648163944,26.34,78214.38,0.0,-0.33865,0.00021,24.62043]
[1777648168979,26.34,78212.4,0.0,-0.33907,0.00021,24.63133]
[1777648172704,26.34,78210.93,0.0,-0.33935,0.00021,24.63569]
[1777648173234,26.34,78201.27,0.0,-0.34135,0.00021,24.68796]
[1777648173898,26.34,78201.27,0.0,-0.34135,0.00021,24.68796]
[1777648174453,26.34,78201.27,0.0,-0.34135,0.00021,24.68796]
[1777648174014,26.34,78201.27,0.0,-0.34135,0.00021,24.68795]
[1777648174692,26.34,78201.27,0.0,-0.34135,0.00021,24.68795]
[1777648174816,26.34,78201.27,0.0,-0.34135,0.00021,24.68795]
[1777648175381,26.34,78201.27,0.0,-0.34135,0.00021,24.68795]
[1777648175419,26.34,78201.27,0.0,-0.34135,0.00021,24.68795]
[1777648175437,26.34,78216.71,0.0,-0.33816,0.00021,24.60409]
[1777648176454,26.34,78233.75,0.0,-0.33465,0.00021,24.50976]
[1777648176643,26.34,78233.75,0.0,-0.33465,0.00021,24.50976]
[1777648176904,26.34,78233.75,0.0,-0.33465,0.00021,24.50976]
[1777648176963,26.34,78233.75,0.0,-0.33465,0.00021,24.50976]
[1777648177018,26.34,78233.75,0.0,-0.33465,0.00021,24.50976]
[1777648177084,26.34,78233.75,0.0,-0.33465,0.00021,24.50976]
[1777648177167,26.34,78242.29,0.0,-0.3329,0.0002,24.46176]
[1777648178203,26.34,78242.29,0.0,-0.3329,0.0002,24.46176]
[1777648178210,26.34,78245.32,0.0,-0.33228,0.0002,24.44468]
[1777648180294,26.35,78245.32,0.0,-0.33228,0.0002,24.44473]
[1777648180413,26.35,78245.32,0.0,-0.33228,0.0002,24.44473]
[1777648180512,26.35,78245.32,0.0,-0.33228,0.0002,24.44473]
[1777648180476,26.34,78252.26,0.0,-0.33086,0.0002,24.4052]
[1777648180566,26.34,78252.26,0.0,-0.33086,0.0002,24.4052]
[1777648182141,26.34,78252.26,0.0,-0.33085,0.0002,24.4051]
[1777648182171,26.34,78252.26,0.0,-0.33085,0.0002,24.4051]
[1777648186476,26.34,78253.8,0.0,-0.33053,0.0002,24.39612]
[1777648186508,26.34,78253.8,0.0,-0.33053,0.0002,24.39612]
[1777648191144,26.35,78261.82,0.0,-0.32891,0.0002,24.35043]
[1777648197177,26.34,78256.1,0.0,-0.33005,0.0002,24.38244]
[1777648201481,26.34,78247.82,0.0,-0.33172,0.0002,24.42913]
[1777648204228,26.33,78260.81,0.0,-0.32905,0.0002,24.35425]
[1777648204821,26.33,78260.81,0.0,-0.32905,0.0002,24.35425]
[1777648204967,26.33,78260.81,0.0,-0.32905,0.0002,24.35425]
[1777648205052,26.33,78260.81,0.0,-0.32905,0.0002,24.35425]
[1777648205148,26.33,78260.81,0.0,-0.32905,0.0002,24.35425]
[1777648205382,26.33,78260.81,0.0,-0.32905,0.0002,24.35425]
[1777648205411,26.33,78282.45,0.0,-0.32464,0.0002,24.22783]
[1777648205838,26.33,78282.45,0.0,-0.32464,0.0002,24.22783]
[1777648206242,26.33,78282.41,0.0,-0.32464,0.0002,24.22788]
[1777648207218,26.33,78282.41,0.0,-0.32464,0.0002,24.22788]
[1777648207246,26.33,78282.41,0.0,-0.32464,0.0002,24.22788]
[1777648207269,26.33,78282.41,0.0,-0.32464,0.0002,24.22788]
[1777648207277,26.33,78282.41,0.0,-0.32464,0.0002,24.22788]
[1777648207320,26.33,78297.6,0.0,-0.32156,0.0002,24.13735]
[1777648207951,26.33,78297.6,0.0,-0.32156,0.0002,24.13735]
[1777648208503,26.33,78304.71,0.0,-0.32013,0.0002,24.09446]
[1777648209500,26.33,78304.71,0.0,-0.32013,0.0002,24.09446]
[1777648209545,26.33,78306.25,0.0,-0.31981,0.0002,24.08499]
[1777648210517,26.33,78306.25,0.0,-0.31981,0.0002,24.08499]
[1777648210539,26.33,78306.25,0.0,-0.31981,0.0002,24.08499]
[1777648211505,26.33,78306.41,0.0,-0.31977,0.0002,24.0839]
[1777648212549,26.33,78306.43,0.0,-0.31976,0.0002,24.08356]
[1777648212631,26.33,78306.43,0.0,-0.31976,0.0002,24.08356]
[1777648213457,26.33,78306.43,0.0,-0.31976,0.0002,24.08356]
[1777648213503,26.33,78305.77,0.0,-0.31989,0.0002,24.08745]
[1777648215441,26.33,78305.77,0.0,-0.31989,0.0002,24.08735]
[1777648215471,26.33,78305.77,0.0,-0.31989,0.0002,24.08735]
[1777648215520,26.33,78300.86,0.0,-0.32088,0.0002,24.11693]
[1777648215669,26.33,78300.86,0.0,-0.32088,0.0002,24.11693]
[1777648215977,26.33,78300.86,0.0,-0.32088,0.0002,24.11693]
[1777648216447,26.33,78300.86,0.0,-0.32088,0.0002,24.11693]
[1777648216489,26.33,78300.86,0.0,-0.32088,0.0002,24.11693]
[1777648216531,26.33,78280.68,0.0,-0.32496,0.0002,24.2371]
[1777648217086,26.33,78280.68,0.0,-0.32496,0.0002,24.2371]
[1777648217106,26.33,78280.68,0.0,-0.32496,0.0002,24.2371]
[1777648217565,26.33,78280.68,0.0,-0.32496,0.0002,24.23705]
[1777648218347,26.33,78273.3,0.0,-0.32646,0.0002,24.28035]
[1777648219519,26.33,78273.3,0.0,-0.32646,0.0002,24.28035]
[1777648219533,26.33,78277.86,0.0,-0.32553,0.0002,24.25353]
[1777648220547,26.33,78277.86,0.0,-0.32553,0.0002,24.25353]
[1777648221419,26.33,78274.5,0.0,-0.32621,0.0002,24.27317]
[1777648221442,26.33,78274.5,0.0,-0.32621,0.0002,24.27317]
[1777648221472,26.32,78265.92,0.0,-0.32795,0.0002,24.32312]
[1777648221776,26.32,78265.92,0.0,-0.32795,0.0002,24.32312]
[1777648221993,26.32,78265.92,0.0,-0.32795,0.0002,24.32312]
[1777648222018,26.32,78265.92,0.0,-0.32795,0.0002,24.32312]
[1777648222169,26.32,78265.92,0.0,-0.32795,0.0002,24.32312]
[1777648222356,26.33,78264.4,0.0,-0.32827,0.0002,24.33201]
[1777648222691,26.33,78264.4,0.0,-0.32827,0.0002,24.33201]
[1777648223488,26.33,78264.4,0.0,-0.32827,0.0002,24.33201]
[1777648223557,26.33,78248.36,0.0,-0.33155,0.0002,24.42427]
[1777648223970,26.33,78248.36,0.0,-0.33155,0.0002,24.42427]
[1777648223998,26.33,78248.36,0.0,-0.33155,0.0002,24.42427]
[1777648224371,26.33,78248.36,0.0,-0.33155,0.0002,24.42435]
[1777648224805,26.33,78248.36,0.0,-0.33155,0.0002,24.42435]
[1777648224891,26.33,78248.36,0.0,-0.33155,0.0002,24.42435]
[1777648225377,26.33,78255.85,0.0,-0.33001,0.0002,24.38134]
[1777648226195,26.33,78255.85,0.0,-0.33001,0.0002,24.38134]
[1777648226384,26.32,78257.51,0.0,-0.32967,0.0002,24.37163]
[1777648227823,26.32,78258.11,0.0,-0.32954,0.0002,24.36801]
[1777648228398,26.32,78258.15,0.0,-0.32953,0.0002,24.36762]
[1777648229966,26.32,78255.28,0.0,-0.33011,0.0002,24.38395]
[1777648229992,26.32,78255.28,0.0,-0.33011,0.0002,24.38395]
[1777648230412,26.32,78252.51,0.0,-0.33067,0.0002,24.39964]
[1777648230623,26.32,78252.51,0.0,-0.33067,0.0002,24.39964]
[1777648230664,26.32,78252.51,0.0,-0.33067,0.0002,24.39964]
[1777648231419,26.32,78246.2,0.0,-0.33194,0.0002,24.43204]
[1777648231787,26.32,78246.2,0.0,-0.33194,0.0002,24.43204]
[1777648232426,26.32,78244.05,0.0,-0.33239,0.00021,24.44434]
[1777648233510,26.32,78244.05,0.0,-0.33239,0.00021,24.44434]
[1777648233624,26.32,78243.6,0.0,-0.33248,0.00021,24.44697]
[1777648234142,26.32,78243.6,0.0,-0.33248,0.00021,24.44697]
[1777648234421,26.32,78243.6,0.0,-0.33248,0.00021,24.44697]
[1777648234444,26.32,78249.88,0.0,-0.3312,0.0002,24.41131]
[1777648236662,26.32,78257.12,0.0,-0.32971,0.0002,24.36963]
[1777648236693,26.32,78257.12,0.0,-0.32971,0.0002,24.36963]
[1777648238130,26.32,78256.34,0.0,-0.32986,0.0002,24.37398]
[1777648238165,26.32,78256.34,0.0,-0.32986,0.0002,24.37398]
[1777648240579,26.32,78255.02,0.0,-0.33012,0.0002,24.38127]
[1777648240609,26.32,78256.96,0.0,-0.32972,0.0002,24.36998]
[1777648241317,26.32,78256.96,0.0,-0.32972,0.0002,24.36998]
[1777648241356,26.32,78256.96,0.0,-0.32972,0.0002,24.36998]
[1777648241816,26.32,78257.79,0.0,-0.32955,0.0002,24.36506]
[1777648241865,26.32,78257.79,0.0,-0.32955,0.0002,24.36506]
[1777648242998,26.32,78257.48,0.0,-0.32961,0.0002,24.36671]
[1777648243064,26.32,78257.48,0.0,-0.32961,0.0002,24.36671]
[1777648243329,26.32,78257.48,0.0,-0.32961,0.0002,24.36671]
[1777648243508,26.32,78255.6,0.0,-0.32999,0.0002,24.37738]
[1777648245182,26.31,78252.48,0.0,-0.33062,0.0002,24.39511]
[1777648250556,26.31,78242.11,0.0,-0.33271,0.00021,24.45316]
[1777648254528,26.3,78241.51,0.0,-0.33281,0.00021,24.45589]
[1777648254582,26.3,78241.51,0.0,-0.33281,0.00021,24.45589]
[1777648254590,26.3,78241.43,0.0,-0.33282,0.00021,24.45607]
[1777648255902,26.3,78239.2,0.0,-0.33327,0.00021,24.4684]
[1777648255919,26.3,78239.2,0.0,-0.33327,0.00021,24.4684]
[1777648256598,26.3,78237.13,0.0,-0.33368,0.00021,24.47979]
[1777648258586,26.3,78237.56,0.0,-0.33359,0.00021,24.47708]
[1777648258615,26.3,78238.42,0.0,-0.3334,0.00021,24.47195]
[1777648263330,26.3,78245.24,0.0,-0.33201,0.00021,24.43353]
[1777648263396,26.3,78245.24,0.0,-0.33201,0.00021,24.43353]
[1777648263647,26.3,78245.86,0.0,-0.33188,0.00021,24.43004]
[1777648268211,26.3,78251.55,0.0,-0.33071,0.0002,24.39748]
[1777648268377,26.3,78251.55,0.0,-0.33071,0.0002,24.39748]
[1777648268411,26.3,78251.55,0.0,-0.33071,0.0002,24.39748]
[1777648268669,26.3,78251.55,0.0,-0.33071,0.0002,24.39748]
[1777648269462,26.3,78259.63,0.0,-0.32906,0.0002,24.35094]
[1777648270073,26.3,78267.59,0.0,-0.32743,0.0002,24.30464]
[1777648275078,26.3,78269.12,0.0,-0.32712,0.0002,24.29588]
[1777648275094,26.3,78269.12,0.0,-0.32712,0.0002,24.29588]
[1777648276650,26.3,78280.89,0.0,-0.32473,0.0002,24.22691]
[1777648281775,26.29,78281.4,0.0,-0.3246,0.0002,24.22319]
[1777648287285,26.29,78283.73,0.0,-0.32412,0.0002,24.209]
[1777648290251,26.29,78283.13,0.0,-0.32423,0.0002,24.21231]
[1777648290369,26.29,78283.13,0.0,-0.32423,0.0002,24.21231]
[1777648290428,26.29,78282.25,0.0,-0.32441,0.0002,24.21744]
[1777648291351,26.29,78282.25,0.0,-0.32441,0.0002,24.21744]
[1777648291429,26.29,78288.16,0.0,-0.32318,0.0002,24.17853]
[1777648292607,26.29,78288.16,0.0,-0.32318,0.0002,24.17853]
[1777648292605,26.29,78296.48,0.0,-0.32149,0.0002,24.12863]
[1777648292886,26.29,78296.48,0.0,-0.32149,0.0002,24.12863]
[1777648293436,26.29,78296.31,0.0,-0.32152,0.0002,24.12953]
[1777648294916,26.29,78296.31,0.0,-0.32152,0.0002,24.12946]
[1777648295006,26.29,78296.31,0.0,-0.32152,0.0002,24.12946]
[1777648295578,26.29,78296.31,0.0,-0.32152,0.0002,24.12946]
[1777648295679,26.29,78296.48,0.0,-0.32148,0.0002,24.1283]
[1777648296171,26.29,78296.48,0.0,-0.32148,0.0002,24.1283]
[1777648296808,26.29,78295.99,0.0,-0.32158,0.0002,24.13125]
[1777648300282,26.29,78292.62,0.0,-0.32226,0.0002,24.15124]
[1777648301018,26.29,78288.8,0.0,-0.32303,0.0002,24.17399]
[1777648302141,26.28,78286.79,0.0,-0.32344,0.0002,24.18587]
[1777648302156,26.28,78286.79,0.0,-0.32344,0.0002,24.18587]
[1777648304027,26.28,78285.33,0.0,-0.32372,0.0002,24.19434]
[1777648309890,26.28,78286.58,0.0,-0.32345,0.0002,24.1862]
[1777648312314,26.28,78299.03,0.0,-0.32091,0.0002,24.11123]
[1777648318043,26.28,78298.01,0.0,-0.3211,0.0002,24.11693]
[1777648319334,26.27,78296.72,0.0,-0.32136,0.0002,24.12462]
[1777648319350,26.27,78296.72,0.0,-0.32136,0.0002,24.12462]
[1777648319451,26.27,78297.63,0.0,-0.32118,0.0002,24.11907]
[1777648321496,26.27,78297.63,0.0,-0.32117,0.0002,24.11899]
[1777648323429,26.27,78297.43,0.0,-0.32121,0.0002,24.12007]
[1777648323707,26.27,78297.43,0.0,-0.32121,0.0002,24.12007]
[1777648332128,26.27,78295.61,0.0,-0.32157,0.0002,24.13057]
[1777648332935,26.27,78295.61,0.0,-0.32157,0.0002,24.13057]
[1777648332960,26.27,78295.61,0.0,-0.32157,0.0002,24.13057]
[1777648333060,26.27,78295.61,0.0,-0.32157,0.0002,24.13057]
[1777648333094,26.27,78295.61,0.0,-0.32157,0.0002,24.13057]
[1777648333664,26.27,78304.42,0.0,-0.31978,0.0002,24.07734]
[1777648334519,26.27,78304.42,0.0,-0.31978,0.0002,24.07734]
[1777648335551,26.27,78308.73,0.0,-0.31891,0.0002,24.05106]
[1777648336107,26.27,78314.29,0.0,-0.31779,0.0002,24.01704]
[1777648336373,26.27,78314.29,0.0,-0.31779,0.0002,24.01704]
[1777648336689,26.27,78314.29,0.0,-0.31779,0.0002,24.01704]
[1777648336705,26.27,78314.29,0.0,-0.31779,0.0002,24.01704]
[1777648337592,26.27,78320.4,0.0,-0.31655,0.0002,23.97943]
[1777648338132,26.27,78320.4,0.0,-0.31655,0.0002,23.97943]
[1777648338196,26.27,78320.4,0.0,-0.31655,0.0002,23.97943]
[1777648338255,26.27,78320.4,0.0,-0.31655,0.0002,23.97943]
[1777648338282,26.27,78320.4,0.0,-0.31655,0.0002,23.97943]
[1777648338676,26.27,78320.4,0.0,-0.31655,0.0002,23.97943]
[1777648338727,26.27,78324.11,0.0,-0.31581,0.0002,23.95652]
[1777648338897,26.27,78324.11,0.0,-0.31581,0.0002,23.95652]
[1777648339027,26.27,78324.11,0.0,-0.31581,0.0002,23.95652]
[1777648339133,26.27,78324.11,0.0,-0.31581,0.0002,23.95652]
[1777648339317,26.27,78324.11,0.0,-0.31581,0.0002,23.95652]
[1777648339724,26.27,78334.93,0.0,-0.31364,0.0002,23.88927]
[1777648340760,26.27,78340.43,0.0,-0.31253,0.0002,23.85475]
[1777648342267,26.27,78337.07,0.0,-0.31321,0.0002,23.87578]
[1777648342276,26.27,78337.07,0.0,-0.31321,0.0002,23.87578]
[1777648342297,26.27,78337.07,0.0,-0.31321,0.0002,23.87578]
[1777648342595,26.27,78337.07,0.0,-0.31321,0.0002,23.87578]
[1777648342713,26.27,78333.83,0.0,-0.31385,0.0002,23.89606]
[1777648343846,26.27,78333.91,0.0,-0.31384,0.0002,23.89557]
[1777648348304,26.27,78339.38,0.0,-0.31274,0.0002,23.86125]
[1777648348525,26.27,78341.95,0.0,-0.31223,0.0002,23.84507]
[1777648350521,26.27,78344.31,0.0,-0.31175,0.0002,23.83018]
[1777648350560,26.27,78344.31,0.0,-0.31175,0.0002,23.83018]
[1777648351800,26.27,78344.1,0.0,-0.31177,0.0002,23.82764]
[1777648352512,26.27,78344.1,0.0,-0.31177,0.0002,23.82764]
[1777648352557,26.27,78344.1,0.0,-0.31177,0.0002,23.82764]
[1777648353955,26.27,78341.65,0.0,-0.31226,0.0002,23.84296]
[1777648354333,26.27,78341.65,0.0,-0.31226,0.0002,23.84296]
[1777648357463,26.27,78337.77,0.0,-0.31303,0.0002,23.86722]
[1777648357515,26.27,78336.38,0.0,-0.31331,0.0002,23.8759]
[1777648359167,26.27,78336.38,0.0,-0.31331,0.0002,23.87588]
[1777648360049,26.27,78337.93,0.0,-0.313,0.0002,23.86614]
[1777648360628,26.27,78350.03,0.0,-0.31058,0.0002,23.78983]
[1777648366290,26.27,78351.1,0.0,-0.31036,0.0002,23.783]
[1777648368985,26.27,78354.05,0.0,-0.30977,0.0002,23.76423]
[1777648369092,26.27,78354.05,0.0,-0.30977,0.0002,23.76423]
[1777648369636,26.27,78354.05,0.0,-0.30977,0.0002,23.76423]
[1777648369692,26.27,78361.29,0.0,-0.30833,0.0002,23.71801]
[1777648370019,26.27,78361.29,0.0,-0.30833,0.0002,23.71801]
[1777648370236,26.27,78361.29,0.0,-0.30833,0.0002,23.71801]
[1777648370603,26.27,78365.46,0.0,-0.3075,0.0002,23.69125]
[1777648375586,26.27,78365.4,0.0,-0.30751,0.0002,23.69159]
[1777648376331,26.27,78365.12,0.0,-0.30757,0.0002,23.69337]
[1777648376361,26.27,78365.12,0.0,-0.30757,0.0002,23.69337]
[1777648376406,26.27,78365.12,0.0,-0.30757,0.0002,23.69337]
[1777648377123,26.27,78370.19,0.0,-0.30656,0.0002,23.66072]
[1777648378886,26.27,78373.55,0.0,-0.3059,0.0002,23.63901]
[1777648380340,26.27,78378.96,0.0,-0.30483,0.0002,23.60387]
[1777648380354,26.27,78378.96,0.0,-0.30483,0.0002,23.60387]
[1777648380457,26.27,78378.96,0.0,-0.30483,0.0002,23.60387]
[1777648380478,26.27,78378.96,0.0,-0.30483,0.0002,23.60387]
[1777648380531,26.27,78385.99,0.0,-0.30344,0.0002,23.55799]
[1777648381131,26.27,78385.99,0.0,-0.30344,0.0002,23.55799]
[1777648381166,26.27,78385.99,0.0,-0.30344,0.0002,23.55799]
[1777648383135,26.27,78391.99,0.0,-0.30225,0.0002,23.51858]
[1777648383170,26.27,78391.99,0.0,-0.30225,0.0002,23.51858]
[1777648384469,26.27,78391.99,0.0,-0.30225,0.0002,23.51859]
[1777648384652,26.27,78395.3,0.0,-0.3016,0.0002,23.4968]
[1777648390538,26.27,78396.42,0.0,-0.30139,0.0002,23.48959]
[1777648391827,26.27,78394.79,0.0,-0.30171,0.0002,23.50037]
[1777648392679,26.27,78394.79,0.0,-0.30171,0.0002,23.50037]
[1777648392747,26.27,78391.83,0.0,-0.30229,0.0002,23.5199]
[1777648394619,26.27,78389.13,0.0,-0.30283,0.0002,23.53766]
[1777648394629,26.27,78389.13,0.0,-0.30283,0.0002,23.53766]
[1777648394674,26.27,78389.53,0.0,-0.30275,0.0002,23.53502]
[1777648400637,26.27,78393.53,0.0,-0.30195,0.0002,23.50858]
[1777648402405,26.27,78391.37,0.0,-0.30238,0.0002,23.52278]
[1777648402428,26.27,78391.37,0.0,-0.30238,0.0002,23.52278]
[1777648402626,26.27,78388.45,0.0,-0.30295,0.0002,23.54193]
[1777648407658,26.27,78389.13,0.0,-0.30281,0.0002,23.53728]
[1777648409704,26.27,78388.81,0.0,-0.30288,0.0002,23.53934]
[1777648409759,26.27,78383.61,0.0,-0.3039,0.0002,23.57335]
[1777648410989,26.27,78382.92,0.0,-0.30404,0.0002,23.57781]
[1777648411030,26.27,78382.92,0.0,-0.30404,0.0002,23.57781]
[1777648411686,26.27,78377.01,0.0,-0.30518,0.0002,23.61249]
[1777648412938,26.26,78375.25,0.0,-0.30553,0.0002,23.62386]
[1777648412987,26.26,78375.25,0.0,-0.30553,0.0002,23.62386]
[1777648413550,26.26,78375.25,0.0,-0.30553,0.0002,23.62386]
[1777648414998,26.26,78377.91,0.0,-0.305,0.0002,23.60649]
[1777648415026,26.26,78377.91,0.0,-0.305,0.0002,23.60649]
[1777648416029,26.26,78378.07,0.0,-0.30497,0.0002,23.60541]
[1777648416540,26.26,78378.07,0.0,-0.30497,0.0002,23.60541]
[1777648416558,26.26,78378.07,0.0,-0.30497,0.0002,23.60541]
[1777648416721,26.26,78378.31,0.0,-0.30492,0.0002,23.6038]
[1777648419579,26.26,78378.1,0.0,-0.30496,0.0002,23.60507]
[1777648419824,26.26,78378.1,0.0,-0.30496,0.0002,23.60507]
[1777648419770,26.26,78390.17,0.0,-0.30257,0.0002,23.52612]
[1777648419932,26.26,78390.17,0.0,-0.30257,0.0002,23.52612]
[1777648419942,26.26,78390.17,0.0,-0.30257,0.0002,23.52612]
[1777648419977,26.26,78390.17,0.0,-0.30257,0.0002,23.52612]
[1777648420234,26.26,78390.17,0.0,-0.30257,0.0002,23.52612]
[1777648420634,26.26,78390.17,0.0,-0.30257,0.0002,23.52612]
[1777648420753,26.26,78390.75,0.0,-0.30246,0.0002,23.52228]
[1777648421702,26.26,78390.75,0.0,-0.30246,0.0002,23.52228]
[1777648421759,26.26,78407.54,0.0,-0.29915,0.0002,23.41108]
[1777648422435,26.26,78407.54,0.0,-0.29915,0.0002,23.41108]
[1777648422462,26.26,78407.54,0.0,-0.29915,0.0002,23.41108]
[1777648422485,26.26,78407.54,0.0,-0.29915,0.0002,23.41108]
[1777648422766,26.26,78407.96,0.0,-0.29907,0.0002,23.40826]
[1777648422974,26.26,78407.96,0.0,-0.29907,0.0002,23.40826]
[1777648423089,26.26,78407.96,0.0,-0.29907,0.0002,23.40826]
[1777648423117,26.26,78407.96,0.0,-0.29907,0.0002,23.40826]
[1777648423231,26.26,78407.96,0.0,-0.29907,0.0002,23.40826]
[1777648423318,26.26,78407.96,0.0,-0.29907,0.0002,23.40826]
[1777648423775,26.26,78411.39,0.0,-0.2984,0.0002,23.38535]
[1777648424465,26.26,78411.39,0.0,-0.2984,0.0002,23.38535]
[1777648424491,26.26,78411.39,0.0,-0.2984,0.0002,23.38535]
[1777648425028,26.26,78414.33,0.0,-0.29782,0.0002,23.36571]
[1777648425124,26.26,78414.33,0.0,-0.29782,0.0002,23.36571]
[1777648425214,26.26,78414.33,0.0,-0.29782,0.0002,23.36571]
[1777648425787,26.26,78419.48,0.0,-0.29682,0.0002,23.33111]
[1777648426522,26.26,78419.48,0.0,-0.29682,0.0002,23.33111]
[1777648426799,26.26,78432.72,0.0,-0.29424,0.00019,23.2415]
[1777648427253,26.26,78432.72,0.0,-0.29424,0.00019,23.2415]
[1777648427268,26.26,78432.72,0.0,-0.29424,0.00019,23.2415]
[1777648427801,26.26,78436.16,0.0,-0.29357,0.00019,23.21814]
[1777648430385,26.26,78437.32,0.0,-0.29335,0.00019,23.21042]
[1777648435862,26.27,78440.63,0.0,-0.29273,0.00019,23.1885]
[1777648440899,26.28,78436.3,0.0,-0.29363,0.00019,23.22044]
[1777648445259,26.28,78436.45,0.0,-0.29364,0.00019,23.22076]
[1777648445289,26.28,78436.45,0.0,-0.29364,0.00019,23.22076]
[1777648445513,26.28,78429.52,0.0,-0.29499,0.00019,23.26795]
[1777648448339,26.28,78421.08,0.0,-0.29664,0.0002,23.32509]
[1777648449510,26.28,78421.08,0.0,-0.29664,0.0002,23.32509]
[1777648449726,26.28,78421.08,0.0,-0.29664,0.0002,23.32509]
[1777648449759,26.28,78419.16,0.0,-0.29701,0.0002,23.33806]
[1777648451090,26.28,78418.16,0.0,-0.29721,0.0002,23.34479]
[1777648451109,26.28,78418.16,0.0,-0.29721,0.0002,23.34479]
[1777648453051,26.28,78419.73,0.0,-0.2969,0.0002,23.33421]
[1777648453077,26.28,78419.73,0.0,-0.2969,0.0002,23.33421]
[1777648454736,26.28,78419.37,0.0,-0.29697,0.0002,23.33663]
[1777648454785,26.28,78419.37,0.0,-0.29697,0.0002,23.33663]
[1777648455779,26.28,78418.36,0.0,-0.29717,0.0002,23.34341]
[1777648455825,26.28,78418.36,0.0,-0.29717,0.0002,23.34341]
[1777648455928,26.28,78414.77,0.0,-0.29787,0.0002,23.36749]
[1777648455974,26.28,78414.77,0.0,-0.29787,0.0002,23.36749]
[1777648462010,26.28,78407.94,0.0,-0.2992,0.0002,23.4128]
[1777648463388,26.28,78410.13,0.0,-0.29877,0.0002,23.39816]
[1777648463432,26.28,78410.13,0.0,-0.29877,0.0002,23.39816]
[1777648465168,26.28,78419.08,0.0,-0.29702,0.0002,23.33811]
[1777648467166,26.28,78419.08,0.0,-0.29702,0.0002,23.33812]
[1777648467801,26.28,78419.08,0.0,-0.29702,0.0002,23.33812]
[1777648468719,26.28,78416.95,0.0,-0.29743,0.0002,23.35244]
[1777648474196,26.28,78416.49,0.0,-0.29749,0.0002,23.35146]
[1777648479510,26.28,78415.83,0.0,-0.29762,0.0002,23.35568]
[1777648479990,26.28,78415.24,0.0,-0.29773,0.0002,23.35963]
[1777648480171,26.28,78415.24,0.0,-0.29773,0.0002,23.35964]
[1777648485206,26.28,78415.49,0.0,-0.29768,0.0002,23.35802]
[1777648490241,26.28,78414.74,0.0,-0.29783,0.0002,23.36308]
[1777648495277,26.28,78413.2,0.0,-0.29813,0.0002,23.37336]
[1777648500710,26.28,78411.09,0.0,-0.29854,0.0002,23.38733]
[1777648502270,26.28,78412.86,0.0,-0.29819,0.0002,23.37544]
[1777648502303,26.28,78412.86,0.0,-0.29819,0.0002,23.37544]
[1777648502449,26.28,78412.86,0.0,-0.29819,0.0002,23.37544]
[1777648502528,26.28,78412.86,0.0,-0.29819,0.0002,23.37544]
[1777648502549,26.28,78412.86,0.0,-0.29819,0.0002,23.37544]
[1777648502573,26.28,78418.68,0.0,-0.29706,0.0002,23.33642]
[1777648503806,26.28,78418.68,0.0,-0.29706,0.0002,23.33642]
[1777648503810,26.28,78425.28,0.0,-0.29577,0.00019,23.29193]
[1777648504575,26.28,78425.28,0.0,-0.29577,0.00019,23.29193]
[1777648504644,26.28,78428.04,0.0,-0.29523,0.00019,23.2732]
[1777648505303,26.28,78428.04,0.0,-0.29523,0.00019,23.2732]
[1777648506012,26.28,78428.04,0.0,-0.29523,0.00019,23.27318]
[1777648506109,26.28,78428.04,0.0,-0.29523,0.00019,23.27318]
[1777648506381,26.28,78428.04,0.0,-0.29523,0.00019,23.27318]
[1777648506392,26.28,78433.8,0.0,-0.29411,0.00019,23.23408]
[1777648511901,26.28,78441.04,0.0,-0.2927,0.00019,23.1847]
[1777648511942,26.28,78441.29,0.0,-0.29265,0.00019,23.183]
[1777648516009,26.28,78439.47,0.0,-0.29301,0.00019,23.19545]
[1777648516073,26.28,78439.47,0.0,-0.29301,0.00019,23.19545]
[1777648520425,26.28,78438.19,0.0,-0.29325,0.00019,23.20416]
[1777648521367,26.28,78439.63,0.0,-0.29297,0.00019,23.19431]
[1777648521390,26.28,78439.63,0.0,-0.29297,0.00019,23.19431]
[1777648521422,26.28,78439.63,0.0,-0.29297,0.00019,23.19431]
[1777648521517,26.28,78439.63,0.0,-0.29297,0.00019,23.19431]
[1777648521719,26.28,78443.13,0.0,-0.29229,0.00019,23.17035]
[1777648522746,26.28,78443.13,0.0,-0.29229,0.00019,23.17035]
[1777648523624,26.28,78446.77,0.0,-0.29159,0.00019,23.14537]
[1777648523645,26.28,78446.77,0.0,-0.29159,0.00019,23.14537]
[1777648523691,26.28,78450.41,0.0,-0.29088,0.00019,23.12034]
[1777648524122,26.28,78450.41,0.0,-0.29088,0.00019,23.12034]
[1777648524517,26.28,78450.41,0.0,-0.29089,0.00019,23.12038]
[1777648524996,26.28,78450.41,0.0,-0.29089,0.00019,23.12038]
[1777648525510,26.28,78450.41,0.0,-0.29089,0.00019,23.12038]
[1777648526341,26.28,78455.73,0.0,-0.28986,0.00019,23.08371]
[1777648526742,26.28,78468.46,0.0,-0.2874,0.00019,22.99513]
[1777648529523,26.28,78474.33,0.0,-0.28627,0.00019,22.954]
[1777648534591,26.28,78474.35,0.0,-0.28625,0.00019,22.9501]
[1777648539593,26.28,78476.23,0.0,-0.28589,0.00019,22.93688]
[1777648544685,26.28,78479.98,0.0,-0.28517,0.00019,22.91042]
[1777648547020,26.28,78478.05,0.0,-0.28554,0.00019,22.92401]
[1777648547459,26.28,78478.05,0.0,-0.28554,0.00019,22.92401]
[1777648547651,26.28,78478.05,0.0,-0.28554,0.00019,22.92401]
[1777648547978,26.28,78478.05,0.0,-0.28554,0.00019,22.92401]
[1777648549570,26.28,78476.55,0.0,-0.28582,0.00019,22.93454]
[1777648551093,26.28,78477.68,0.0,-0.28561,0.00019,22.92656]
[1777648551727,26.28,78479.54,0.0,-0.28525,0.00019,22.91347]
[1777648554699,26.28,78489.01,0.0,-0.28344,0.00019,22.84659]
[1777648555202,26.28,78489.01,0.0,-0.28344,0.00019,22.84659]
[1777648556695,26.28,78490.8,0.0,-0.2831,0.00019,22.83396]
[1777648557909,26.28,78488.42,0.0,-0.28356,0.00019,22.85092]
[1777648557944,26.28,78488.42,0.0,-0.28356,0.00019,22.85092]
[1777648561856,26.28,78481.04,0.0,-0.28498,0.00019,22.90338]
[1777648562582,26.28,78478.88,0.0,-0.28539,0.00019,22.91862]
[1777648565877,26.28,78482.45,0.0,-0.28471,0.00019,22.89351]
[1777648565886,26.28,78482.45,0.0,-0.28471,0.00019,22.89351]
[1777648565950,26.28,78482.45,0.0,-0.28471,0.00019,22.89351]
[1777648567381,26.28,78486.31,0.0,-0.28397,0.00019,22.86632]
[1777648567792,26.28,78493.08,0.0,-0.28268,0.00019,22.81828]
[1777648571415,26.28,78492.5,0.0,-0.28278,0.00019,22.82226]
[1777648571816,26.28,78492.32,0.0,-0.28282,0.00019,22.82346]
[1777648572535,26.28,78492.32,0.0,-0.28282,0.00019,22.82346]
[1777648573495,26.28,78494.87,0.0,-0.28233,0.00019,22.80525]
[1777648573914,26.28,78496.21,0.0,-0.28207,0.00019,22.79563]
[1777648579830,26.28,78503.2,0.0,-0.28074,0.00019,22.74565]
[1777648579913,26.28,78498.27,0.0,-0.28168,0.00019,22.78092]
[1777648580009,26.28,78498.27,0.0,-0.28168,0.00019,22.78092]
[1777648580050,26.28,78498.27,0.0,-0.28168,0.00019,22.78092]
[1777648580798,26.28,78498.27,0.0,-0.28168,0.00019,22.78092]
[1777648580837,26.28,78498.27,0.0,-0.28168,0.00019,22.78092]
[1777648581606,26.28,78498.27,0.0,-0.28168,0.00019,22.78096]
[1777648581891,26.28,78495.62,0.0,-0.28219,0.00019,22.79991]
[1777648582361,26.28,78495.62,0.0,-0.28219,0.00019,22.79991]
[1777648582880,26.28,78495.62,0.0,-0.28219,0.00019,22.79991]
[1777648582918,26.28,78494.91,0.0,-0.28232,0.00019,22.80504]
[1777648583301,26.28,78494.91,0.0,-0.28232,0.00019,22.80504]
[1777648583380,26.28,78494.91,0.0,-0.28232,0.00019,22.80504]
[1777648583398,26.28,78494.91,0.0,-0.28232,0.00019,22.80504]
[1777648583934,26.28,78484.88,0.0,-0.28424,0.00019,22.87621]
[1777648585916,26.28,78472.58,0.0,-0.2866,0.00019,22.9629]
[1777648587033,26.28,78472.96,0.0,-0.28653,0.00019,22.9602]
[1777648587931,26.28,78472.96,0.0,-0.28652,0.00019,22.96015]
[1777648588451,26.28,78472.96,0.0,-0.28652,0.00019,22.96015]
[1777648588479,26.28,78472.96,0.0,-0.28652,0.00019,22.96015]
[1777648588938,26.28,78469.04,0.0,-0.28728,0.00019,22.98755]
[1777648589717,26.28,78469.04,0.0,-0.28728,0.00019,22.98755]
[1777648589944,26.28,78467.23,0.0,-0.28762,0.00019,23.00014]
[1777648590581,26.28,78467.23,0.0,-0.28762,0.00019,23.00014]
[1777648590940,26.28,78467.23,0.0,-0.28762,0.00019,23.00014]
[1777648591009,26.28,78454.48,0.0,-0.29006,0.00019,23.08477]
[1777648591132,26.28,78454.48,0.0,-0.29006,0.00019,23.08477]
[1777648591172,26.28,78454.48,0.0,-0.29006,0.00019,23.08477]
[1777648591958,26.28,78454.48,0.0,-0.29006,0.00019,23.08473]
[1777648594979,26.28,78444.02,0.0,-0.29208,0.00019,23.1567]
[1777648599869,26.28,78444.94,0.0,-0.29189,0.00019,23.1502]
[1777648600021,26.28,78437.06,0.0,-0.29342,0.00019,23.20409]
[1777648600438,26.28,78437.06,0.0,-0.29342,0.00019,23.20409]
[1777648601153,26.28,78433.4,0.0,-0.29413,0.00019,23.22894]
[1777648601375,26.28,78433.4,0.0,-0.29413,0.00019,23.22894]
[1777648601907,26.28,78433.4,0.0,-0.29413,0.00019,23.22894]
[1777648601948,26.28,78433.4,0.0,-0.29413,0.00019,23.22894]
[1777648602030,26.28,78431.45,0.0,-0.29451,0.00019,23.24209]
[1777648602910,26.28,78431.45,0.0,-0.29451,0.00019,23.24209]
[1777648602943,26.28,78431.45,0.0,-0.29451,0.00019,23.24209]
[1777648603034,26.28,78441.35,0.0,-0.29258,0.00019,23.17448]
[1777648604895,26.28,78447.61,0.0,-0.29137,0.00019,23.13148]
[1777648605583,26.28,78454.01,0.0,-0.29013,0.00019,23.08722]
[1777648611504,26.27,78451.93,0.0,-0.29052,0.00019,23.10119]
[1777648611686,26.27,78451.93,0.0,-0.29052,0.00019,23.10119]
[1777648611708,26.27,78451.93,0.0,-0.29052,0.00019,23.10119]
[1777648611788,26.27,78452.7,0.0,-0.29036,0.00019,23.0957]
[1777648613520,26.27,78448.45,0.0,-0.29118,0.00019,23.12493]
[1777648613548,26.27,78448.45,0.0,-0.29118,0.00019,23.12493]
[1777648614091,26.27,78448.71,0.0,-0.29113,0.00019,23.12303]
[1777648614107,26.27,78448.71,0.0,-0.29113,0.00019,23.12303]
[1777648614121,26.27,78448.71,0.0,-0.29113,0.00019,23.12303]
[1777648614124,26.27,78448.71,0.0,-0.29113,0.00019,23.12303]
[1777648616168,26.27,78448.24,0.0,-0.29122,0.00019,23.12617]
[1777648616673,26.27,78448.24,0.0,-0.29122,0.00019,23.12617]
[1777648616698,26.27,78448.24,0.0,-0.29122,0.00019,23.12617]
[1777648617009,26.27,78441.55,0.0,-0.29251,0.00019,23.17178]
[1777648618011,26.27,78441.55,0.0,-0.29251,0.00019,23.17178]
[1777648617369,26.27,78433.65,0.0,-0.29404,0.00019,23.22557]
[1777648618187,26.27,78433.65,0.0,-0.29404,0.00019,23.22557]
[1777648618782,26.27,78433.65,0.0,-0.29404,0.00019,23.22557]
[1777648618817,26.27,78433.65,0.0,-0.29404,0.00019,23.22557]
[1777648618884,26.27,78434.41,0.0,-0.29388,0.00019,23.2202]
[1777648622628,26.27,78434.55,0.0,-0.29385,0.00019,23.21894]
[1777648623948,26.27,78434.18,0.0,-0.29392,0.00019,23.22141]
[1777648624012,26.27,78434.18,0.0,-0.29392,0.00019,23.22141]
[1777648625315,26.27,78439.27,0.0,-0.29293,0.00019,23.18657]
[1777648625346,26.27,78439.27,0.0,-0.29293,0.00019,23.18657]
[1777648625832,26.27,78439.27,0.0,-0.29293,0.00019,23.18657]
[1777648625856,26.27,78439.27,0.0,-0.29293,0.00019,23.18657]
[1777648631254,26.27,78443.16,0.0,-0.29217,0.00019,23.15969]
[1777648636969,26.27,78449.19,0.0,-0.29099,0.00019,23.1181]
[1777648637574,26.27,78449.19,0.0,-0.29099,0.00019,23.11809]
[1777648638112,26.27,78448.56,0.0,-0.29112,0.00019,23.12242]
[1777648638559,26.27,78448.56,0.0,-0.29112,0.00019,23.12242]
[1777648638992,26.27,78446.94,0.0,-0.29143,0.00019,23.13356]
[1777648643994,26.27,78441.11,0.0,-0.29256,0.00019,23.17345]
[1777648648994,26.26,78441.05,0.0,-0.29256,0.00019,23.17356]
[1777648649666,26.26,78441.81,0.0,-0.29241,0.00019,23.16829]
[1777648649725,26.26,78441.39,0.0,-0.29249,0.00019,23.17111]
[1777648650939,26.26,78441.39,0.0,-0.29249,0.00019,23.17111]
[1777648651013,26.26,78441.39,0.0,-0.29249,0.00019,23.17111]
[1777648652919,26.26,78430.28,0.0,-0.29462,0.00019,23.24294]
[1777648658035,26.26,78428.82,0.0,-0.2949,0.00019,23.25269]
[1777648658534,26.26,78428.31,0.0,-0.295,0.00019,23.25609]
[1777648658599,26.26,78428.31,0.0,-0.295,0.00019,23.25609]
[1777648658606,26.26,78428.31,0.0,-0.295,0.00019,23.25609]
[1777648658686,26.26,78426.42,0.0,-0.29537,0.0002,23.26883]
[1777648659877,26.26,78414.41,0.0,-0.29771,0.0002,23.34972]
[1777648661988,26.26,78404.45,0.0,-0.29966,0.0002,23.41612]
[1777648662968,26.26,78404.45,0.0,-0.29966,0.0002,23.41612]
[1777648663008,26.26,78404.45,0.0,-0.29966,0.0002,23.41612]
[1777648663089,26.26,78398.99,0.0,-0.30073,0.0002,23.45233]
[1777648663196,26.26,78398.99,0.0,-0.30073,0.0002,23.45233]
[1777648663230,26.26,78398.99,0.0,-0.30073,0.0002,23.45233]
[1777648663708,26.26,78398.99,0.0,-0.30073,0.0002,23.45233]
[1777648663738,26.26,78398.99,0.0,-0.30073,0.0002,23.45233]
[1777648663911,26.26,78398.99,0.0,-0.30073,0.0002,23.45233]
[1777648663947,26.26,78398.99,0.0,-0.30073,0.0002,23.45233]
[1777648663989,26.26,78390.99,0.0,-0.30231,0.0002,23.50511]
[1777648667016,26.26,78387.67,0.0,-0.30296,0.0002,23.52682]
[1777648667042,26.26,78387.67,0.0,-0.30296,0.0002,23.52682]
[1777648667052,26.26,78385.58,0.0,-0.30337,0.0002,23.54042]
[1777648670094,26.26,78382.74,0.0,-0.30393,0.0002,23.55881]
[1777648674554,26.26,78378.39,0.0,-0.30477,0.0002,23.58658]
[1777648674791,26.26,78378.39,0.0,-0.30477,0.0002,23.58658]
[1777648674820,26.26,78378.39,0.0,-0.30477,0.0002,23.58658]
[1777648675028,26.26,78378.39,0.0,-0.30477,0.0002,23.58658]
[1777648675030,26.26,78386.57,0.0,-0.30315,0.0002,23.533]
[1777648677113,26.26,78397.49,0.0,-0.30099,0.0002,23.46077]
[1777648678511,26.25,78399.03,0.0,-0.30068,0.0002,23.45044]
[1777648679787,26.25,78400.15,0.0,-0.30046,0.0002,23.44291]
[1777648683202,26.25,78400.04,0.0,-0.30047,0.0002,23.44332]
[1777648685286,26.25,78399.93,0.0,-0.30049,0.0002,23.4439]
[1777648685834,26.25,78399.93,0.0,-0.30049,0.0002,23.4439]
[1777648685844,26.25,78399.93,0.0,-0.30049,0.0002,23.4439]
[1777648688336,26.25,78398.77,0.0,-0.30071,0.0002,23.45136]
[1777648688377,26.25,78398.77,0.0,-0.30071,0.0002,23.45136]
[1777648690521,26.25,78390.25,0.0,-0.30238,0.0002,23.50749]
[1777648690653,26.25,78390.25,0.0,-0.30238,0.0002,23.50745]
[1777648693410,26.25,78391.11,0.0,-0.30221,0.0002,23.50163]
[1777648693672,26.25,78391.11,0.0,-0.30221,0.0002,23.50156]
[1777648699025,26.25,78391.65,0.0,-0.30209,0.0002,23.49767]
[1777648704725,26.25,78397.46,0.0,-0.30094,0.0002,23.45897]
[1777648707133,26.25,78393.56,0.0,-0.3017,0.0002,23.48464]
[1777648707137,26.25,78393.56,0.0,-0.3017,0.0002,23.48464]
[1777648707873,26.25,78393.38,0.0,-0.30174,0.0002,23.48576]
[1777648707924,26.25,78393.38,0.0,-0.30174,0.0002,23.48576]
[1777648708093,26.25,78384.71,0.0,-0.30344,0.0002,23.54269]
[1777648708181,26.25,78384.71,0.0,-0.30344,0.0002,23.54269]
[1777648709690,26.25,78381.25,0.0,-0.30413,0.0002,23.56524]
[1777648710105,26.25,78381.25,0.0,-0.30413,0.0002,23.56524]
[1777648710132,26.24,78382.66,0.0,-0.30385,0.0002,23.55598]
[1777648710693,26.24,78382.66,0.0,-0.30385,0.0002,23.55598]
[1777648710756,26.24,78382.66,0.0,-0.30385,0.0002,23.55598]
[1777648711972,26.24,78383.37,0.0,-0.3037,0.0002,23.55127]
[1777648713741,26.24,78383.93,0.0,-0.30357,0.0002,23.5437]
[1777648713813,26.24,78383.01,0.0,-0.30375,0.0002,23.54967]
[1777648716215,26.24,78382.69,0.0,-0.30381,0.0002,23.55168]
[1777648716833,26.24,78381.42,0.0,-0.30406,0.0002,23.55994]
[1777648720862,26.24,78390.32,0.0,-0.30229,0.0002,23.50121]
[1777648725962,26.24,78395.75,0.0,-0.30121,0.0002,23.46502]
[1777648730357,26.24,78399.25,0.0,-0.30051,0.0002,23.44141]
[1777648730489,26.24,78399.25,0.0,-0.30051,0.0002,23.44141]
[1777648731721,26.24,78404.07,0.0,-0.29956,0.0002,23.40925]
[1777648732070,26.24,78404.07,0.0,-0.29956,0.0002,23.40925]
[1777648732139,26.24,78409.05,0.0,-0.29858,0.0002,23.37592]
[1777648737258,26.24,78407.13,0.0,-0.29895,0.0002,23.38866]
[1777648740172,26.24,78401.65,0.0,-0.30003,0.0002,23.42511]
[1777648741131,26.24,78401.53,0.0,-0.30005,0.0002,23.42587]
[1777648743822,26.24,78402.54,0.0,-0.29985,0.0002,23.41906]
[1777648744236,26.24,78405.81,0.0,-0.2992,0.0002,23.39724]
[1777648745174,26.24,78411.78,0.0,-0.29803,0.0002,23.35726]
[1777648748328,26.24,78412.56,0.0,-0.29788,0.0002,23.35205]
[1777648749106,26.24,78413.08,0.0,-0.29778,0.0002,23.34859]
[1777648750746,26.24,78412.23,0.0,-0.29794,0.0002,23.35432]
[1777648751123,26.24,78414.3,0.0,-0.29754,0.0002,23.34045]
[1777648752551,26.24,78414.3,0.0,-0.29754,0.0002,23.34048]
[1777648752796,26.24,78414.3,0.0,-0.29754,0.0002,23.34048]
[1777648752846,26.24,78414.3,0.0,-0.29754,0.0002,23.34048]
[1777648753090,26.24,78416.69,0.0,-0.29707,0.0002,23.3243]
[1777648754263,26.24,78422.97,0.0,-0.29584,0.0002,23.28182]
[1777648754279,26.24,78422.97,0.0,-0.29584,0.0002,23.28182]
[1777648755110,26.24,78426.09,0.0,-0.29523,0.0002,23.26063]
[1777648755235,26.24,78426.09,0.0,-0.29523,0.0002,23.26063]
[1777648755265,26.24,78426.09,0.0,-0.29523,0.0002,23.26063]
[1777648756432,26.24,78426.93,0.0,-0.29506,0.0002,23.2549]
[1777648757133,26.24,78424.23,0.0,-0.29559,0.0002,23.2732]
[1777648762154,26.23,78420.9,0.0,-0.29623,0.0002,23.29538]
[1777648762915,26.23,78420.9,0.0,-0.29623,0.0002,23.29538]
[1777648762959,26.23,78420.9,0.0,-0.29623,0.0002,23.29538]
[1777648762977,26.23,78420.9,0.0,-0.29623,0.0002,23.29538]
[1777648763161,26.23,78426.38,0.0,-0.29516,0.0002,23.2582]
[1777648763819,26.23,78426.38,0.0,-0.29516,0.0002,23.2582]
[1777648763850,26.23,78426.38,0.0,-0.29516,0.0002,23.2582]
[1777648764168,26.23,78438.24,0.0,-0.29284,0.00019,23.1772]
[1777648764637,26.23,78438.24,0.0,-0.29284,0.00019,23.1772]
[1777648765176,26.23,78440.65,0.0,-0.29237,0.00019,23.16059]
[1777648765504,26.23,78440.65,0.0,-0.29237,0.00019,23.16059]
[1777648765532,26.23,78440.65,0.0,-0.29237,0.00019,23.16059]
[1777648765548,26.23,78440.65,0.0,-0.29237,0.00019,23.16059]
[1777648765553,26.23,78440.65,0.0,-0.29237,0.00019,23.16059]
[1777648766184,26.23,78443.86,0.0,-0.29175,0.00019,23.13847]
[1777648767106,26.23,78443.86,0.0,-0.29175,0.00019,23.13847]
[1777648771191,26.23,78442.93,0.0,-0.29192,0.00019,23.14468]
[1777648771985,26.23,78442.42,0.0,-0.29202,0.00019,23.14805]
[1777648772018,26.23,78442.42,0.0,-0.29202,0.00019,23.14805]
[1777648772078,26.23,78446.06,0.0,-0.29129,0.00019,23.11908]
[1777648773464,26.23,78452.84,0.0,-0.28997,0.00019,23.07201]
[1777648773477,26.23,78452.84,0.0,-0.28997,0.00019,23.07201]
[1777648773484,26.23,78452.84,0.0,-0.28997,0.00019,23.07201]
[1777648773504,26.23,78452.84,0.0,-0.28997,0.00019,23.07201]
[1777648774119,26.23,78453.64,0.0,-0.28981,0.00019,23.06639]
[1777648774743,26.23,78453.64,0.0,-0.28981,0.00019,23.06639]
[1777648775134,26.23,78454.41,0.0,-0.28966,0.00019,23.06097]
[1777648778500,26.23,78461.7,0.0,-0.28824,0.00019,23.01002]
[1777648778650,26.23,78461.7,0.0,-0.28824,0.00019,23.01002]
[1777648779096,26.23,78461.7,0.0,-0.28824,0.00019,23.01002]
[1777648779147,26.23,78461.7,0.0,-0.28824,0.00019,23.01002]
[1777648779197,26.23,78451.73,0.0,-0.29017,0.00019,23.07921]
[1777648779901,26.23,78438.71,0.0,-0.29269,0.00019,23.16879]
[1777648780418,26.23,78438.71,0.0,-0.29269,0.00019,23.16879]
[1777648780428,26.23,78438.71,0.0,-0.29269,0.00019,23.16879]
[1777648780461,26.23,78438.71,0.0,-0.29269,0.00019,23.16879]
[1777648781091,26.23,78438.71,0.0,-0.29269,0.00019,23.16879]
[1777648781128,26.23,78438.71,0.0,-0.29269,0.00019,23.16879]
[1777648781169,26.23,78433.77,0.0,-0.29365,0.00019,23.20256]
[1777648781697,26.23,78433.77,0.0,-0.29365,0.00019,23.20256]
[1777648782091,26.23,78433.77,0.0,-0.29365,0.00019,23.20256]
[1777648782467,26.23,78434.67,0.0,-0.29348,0.00019,23.19636]
[1777648782502,26.23,78434.67,0.0,-0.29348,0.00019,23.19636]
[1777648782900,26.23,78434.67,0.0,-0.29348,0.00019,23.19636]
[1777648782959,26.23,78434.67,0.0,-0.29348,0.00019,23.19636]
[1777648782985,26.23,78434.67,0.0,-0.29348,0.00019,23.19636]
[1777648783062,26.23,78434.19,0.0,-0.29357,0.00019,23.19958]
[1777648784680,26.23,78435.23,0.0,-0.29336,0.00019,23.19243]
[1777648784727,26.23,78435.23,0.0,-0.29336,0.00019,23.19243]
[1777648785012,26.23,78435.23,0.0,-0.29336,0.00019,23.19243]
[1777648785698,26.23,78432.98,0.0,-0.2938,0.00019,23.20776]
[1777648786559,26.23,78433.82,0.0,-0.29364,0.00019,23.20198]
[1777648786928,26.23,78433.82,0.0,-0.29364,0.00019,23.20198]
[1777648787101,26.23,78435.45,0.0,-0.29332,0.00019,23.1908]
[1777648788962,26.23,78431.92,0.0,-0.294,0.00019,23.21487]
[1777648788973,26.23,78431.92,0.0,-0.294,0.00019,23.21487]
[1777648789006,26.23,78429.99,0.0,-0.29438,0.0002,23.22798]
[1777648794404,26.23,78425.91,0.0,-0.29517,0.0002,23.25544]
[1777648799419,26.22,78422.95,0.0,-0.29574,0.0002,23.27522]
[1777648804454,26.22,78423.29,0.0,-0.29567,0.0002,23.27271]
[1777648809488,26.22,78423.55,0.0,-0.29561,0.0002,23.27083]
[1777648815040,26.22,78422.25,0.0,-0.29587,0.0002,23.2796]
[1777648815609,26.22,78419.5,0.0,-0.2964,0.0002,23.29819]
[1777648815733,26.22,78419.5,0.0,-0.2964,0.0002,23.29819]
[1777648816148,26.22,78414.43,0.0,-0.2974,0.0002,23.33236]
[1777648816457,26.22,78414.43,0.0,-0.2974,0.0002,23.33236]
[1777648816471,26.22,78414.43,0.0,-0.2974,0.0002,23.33236]
[1777648816487,26.22,78414.43,0.0,-0.2974,0.0002,23.33236]
[1777648816979,26.22,78401.49,0.0,-0.29994,0.0002,23.41894]
[1777648818560,26.22,78396.6,0.0,-0.3009,0.0002,23.45129]
[1777648821309,26.22,78402.9,0.0,-0.29965,0.0002,23.40914]
[1777648821548,26.22,78402.9,0.0,-0.29965,0.0002,23.40914]
[1777648822098,26.22,78404.45,0.0,-0.29934,0.0002,23.39868]
[1777648827169,26.22,78406.31,0.0,-0.29897,0.0002,23.38591]
[1777648832659,26.22,78405.5,0.0,-0.29909,0.0002,23.38697]
[1777648833804,26.22,78405.5,0.0,-0.29909,0.0002,23.38697]
[1777648833821,26.22,78403.45,0.0,-0.29949,0.0002,23.40058]
[1777648835253,26.22,78403.45,0.0,-0.29949,0.0002,23.40058]
[1777648835819,26.22,78403.45,0.0,-0.29949,0.0002,23.40049]
[1777648836069,26.22,78401.83,0.0,-0.2998,0.0002,23.41121]
[1777648841530,26.21,78402.8,0.0,-0.2996,0.0002,23.40438]
[1777648842236,26.21,78402.8,0.0,-0.2996,0.0002,23.40438]
[1777648842364,26.21,78402.39,0.0,-0.29968,0.0002,23.40703]
[1777648844015,26.21,78415.38,0.0,-0.29712,0.0002,23.3197]
[1777648848577,26.21,78416.36,0.0,-0.29692,0.0002,23.31269]
[1777648852584,26.21,78420.63,0.0,-0.29607,0.0002,23.28351]
[1777648854557,26.21,78424.67,0.0,-0.29528,0.0002,23.25594]
[1777648855865,26.21,78425.22,0.0,-0.29516,0.0002,23.2521]
[1777648860866,26.21,78423.2,0.0,-0.29555,0.0002,23.26535]
[1777648865890,26.2,78423.5,0.0,-0.29547,0.0002,23.26258]
[1777648870458,26.2,78426.46,0.0,-0.29487,0.0002,23.24177]
[1777648870488,26.2,78426.46,0.0,-0.29487,0.0002,23.24177]
[1777648870498,26.2,78426.46,0.0,-0.29487,0.0002,23.24177]
[1777648870578,26.2,78426.46,0.0,-0.29487,0.0002,23.24177]
[1777648871146,26.2,78414.6,0.0,-0.29719,0.0002,23.32194]
[1777648871611,26.2,78414.6,0.0,-0.29719,0.0002,23.32194]
[1777648871629,26.2,78414.6,0.0,-0.29719,0.0002,23.32194]
[1777648871650,26.2,78414.6,0.0,-0.29719,0.0002,23.32194]
[1777648872264,26.2,78414.6,0.0,-0.29719,0.0002,23.32194]
[1777648872289,26.2,78414.6,0.0,-0.29719,0.0002,23.32194]
[1777648871933,26.2,78414.6,0.0,-0.29719,0.0002,23.32188]
[1777648872444,26.2,78414.6,0.0,-0.29719,0.0002,23.32188]
[1777648872933,26.2,78414.6,0.0,-0.29719,0.0002,23.32188]
[1777648873030,26.2,78415.83,0.0,-0.29694,0.0002,23.31344]
[1777648874275,26.2,78415.83,0.0,-0.29694,0.0002,23.31344]
[1777648874298,26.2,78415.83,0.0,-0.29694,0.0002,23.31344]
[1777648874448,26.2,78415.83,0.0,-0.29694,0.0002,23.31336]
[1777648875322,26.2,78419.62,0.0,-0.29619,0.0002,23.28769]
[1777648875344,26.2,78419.62,0.0,-0.29619,0.0002,23.28769]
[1777648875965,26.2,78419.62,0.0,-0.29619,0.0002,23.2876]
[1777648877973,26.2,78429.15,0.0,-0.29432,0.0002,23.22265]
[1777648878536,26.2,78429.15,0.0,-0.29432,0.0002,23.22265]
[1777648878545,26.2,78429.15,0.0,-0.29432,0.0002,23.22265]
[1777648879309,26.2,78427.26,0.0,-0.29469,0.0002,23.23547]
[1777648884324,26.2,78424.01,0.0,-0.29532,0.0002,23.25727]
[1777648889332,26.19,78423.22,0.0,-0.29546,0.0002,23.26219]
[1777648890543,26.19,78423.12,0.0,-0.29547,0.0002,23.26268]
[1777648890706,26.19,78423.12,0.0,-0.29547,0.0002,23.26268]
[1777648891066,26.19,78423.12,0.0,-0.29545,0.0002,23.25876]
[1777648896101,26.19,78429.96,0.0,-0.2941,0.0002,23.21184]
[1777648898839,26.19,78431.73,0.0,-0.29375,0.0002,23.19961]
[1777648899123,26.19,78433.04,0.0,-0.2935,0.0002,23.19059]
[1777648904157,26.19,78437.83,0.0,-0.29255,0.00019,23.15749]
[1777648909193,26.19,78441.39,0.0,-0.29185,0.00019,23.13276]
[1777648914228,26.19,78440.9,0.0,-0.29194,0.00019,23.13586]
[1777648917069,26.19,78442.24,0.0,-0.29168,0.00019,23.12647]
[1777648917110,26.19,78442.24,0.0,-0.29168,0.00019,23.12647]
[1777648917253,26.19,78443.5,0.0,-0.29143,0.00019,23.1177]
[1777648919136,26.19,78445.4,0.0,-0.29106,0.00019,23.1045]
[1777648919264,26.19,78446.23,0.0,-0.2909,0.00019,23.0987]
[1777648924016,26.19,78446.92,0.0,-0.29075,0.00019,23.09364]
[1777648925244,26.18,78446.35,0.0,-0.29086,0.00019,23.09752]
[1777648925307,26.18,78450.18,0.0,-0.29012,0.00019,23.07092]
[1777648927277,26.18,78455.35,0.0,-0.28911,0.00019,23.03494]
[1777648927323,26.18,78452.31,0.0,-0.2897,0.00019,23.05607]
[1777648932355,26.18,78455.21,0.0,-0.28913,0.00019,23.03563]
[1777648937576,26.18,78454.01,0.0,-0.28936,0.00019,23.04382]
[1777648937584,26.18,78454.01,0.0,-0.28936,0.00019,23.04382]
[1777648937608,26.18,78454.01,0.0,-0.28936,0.00019,23.04382]
[1777648937619,26.18,78454.69,0.0,-0.28923,0.00019,23.03897]
[1777648939574,26.18,78454.69,0.0,-0.28923,0.00019,23.03897]
[1777648939609,26.18,78454.69,0.0,-0.28923,0.00019,23.03897]
[1777648942630,26.18,78452.74,0.0,-0.2896,0.00019,23.05232]
[1777648943574,26.18,78454.41,0.0,-0.28927,0.00019,23.04063]
[1777648943870,26.18,78454.62,0.0,-0.28923,0.00019,23.0391]
[1777648945591,26.18,78454.62,0.0,-0.28923,0.00019,23.0391]
[1777648945625,26.18,78454.75,0.0,-0.2892,0.00019,23.03805]
[1777648948380,26.18,78454.75,0.0,-0.2892,0.00019,23.03798]
[1777648948847,26.18,78454.03,0.0,-0.28934,0.00019,23.04292]
[1777648949145,26.18,78453.78,0.0,-0.28938,0.00019,23.04457]
[1777648953825,26.18,78462.55,0.0,-0.28766,0.00019,22.97925]
[1777648959702,26.18,78463.17,0.0,-0.28753,0.00019,22.97478]
[1777648961765,26.18,78469.48,0.0,-0.28631,0.00019,22.93042]
[1777648961893,26.18,78469.48,0.0,-0.28631,0.00019,22.93042]
[1777648961951,26.18,78470.68,0.0,-0.28608,0.00019,22.92198]
[1777648963910,26.18,78469.59,0.0,-0.28629,0.00019,22.92967]
[1777648964202,26.18,78468.37,0.0,-0.28653,0.00019,22.93823]
[1777648964650,26.18,78468.37,0.0,-0.28653,0.00019,22.93823]
[1777648965936,26.18,78468.4,0.0,-0.28652,0.00019,22.93799]
[1777648966013,26.18,78467.89,0.0,-0.28662,0.00019,22.94153]
[1777648971658,26.18,78468.96,0.0,-0.2864,0.00019,22.93371]
[1777648976693,26.18,78469.0,0.0,-0.28639,0.00019,22.93319]
[1777648982220,26.17,78470.06,0.0,-0.28618,0.00019,22.92552]
[1777648987769,26.17,78470.47,0.0,-0.28609,0.00019,22.92227]
[1777648988843,26.17,78470.47,0.0,-0.28609,0.00019,22.92227]
[1777648989202,26.17,78470.47,0.0,-0.28609,0.00019,22.92227]
[1777648989211,26.17,78479.11,0.0,-0.28443,0.00019,22.86114]
[1777648990792,26.17,78487.24,0.0,-0.28286,0.00019,22.80319]
[1777648992005,26.17,78487.24,0.0,-0.28286,0.00019,22.80319]
[1777648992366,26.17,78487.24,0.0,-0.28286,0.00019,22.80319]
[1777648992393,26.17,78487.24,0.0,-0.28286,0.00019,22.80319]
[1777648992398,26.17,78487.24,0.0,-0.28286,0.00019,22.80319]
[1777648992374,26.17,78486.4,0.0,-0.28302,0.00019,22.80919]
[1777648992806,26.17,78486.4,0.0,-0.28302,0.00019,22.8092]
[1777648997840,26.17,78487.48,0.0,-0.28282,0.00019,22.80152]
[1777649002877,26.17,78491.72,0.0,-0.28201,0.00019,22.77121]
[1777649004881,26.17,78491.38,0.0,-0.28207,0.00019,22.77366]
[1777649006616,26.17,78501.16,0.0,-0.2802,0.00019,22.7035]
[1777649006637,26.17,78501.16,0.0,-0.2802,0.00019,22.7035]
[1777649006980,26.17,78501.16,0.0,-0.2802,0.00019,22.7035]
[1777649007133,26.17,78501.31,0.0,-0.28017,0.00019,22.70235]
[1777649007487,26.17,78501.31,0.0,-0.28017,0.00019,22.70235]
[1777649008009,26.17,78501.31,0.0,-0.28017,0.00019,22.70235]
[1777649008822,26.17,78507.54,0.0,-0.27898,0.00019,22.65732]
[1777649009322,26.17,78512.59,0.0,-0.27802,0.00019,22.62066]
[1777649010310,26.17,78512.59,0.0,-0.27802,0.00019,22.62066]
[1777649010722,26.17,78511.7,0.0,-0.27819,0.00019,22.6271]
[1777649010813,26.17,78511.7,0.0,-0.27819,0.00019,22.6271]
[1777649010856,26.17,78511.7,0.0,-0.27819,0.00019,22.6271]
[1777649010868,26.17,78511.7,0.0,-0.27819,0.00019,22.6271]
[1777649011028,26.17,78511.7,0.0,-0.27819,0.00019,22.6271]
[1777649011064,26.17,78511.7,0.0,-0.27819,0.00019,22.6271]
[1777649011240,26.17,78511.7,0.0,-0.27819,0.00019,22.6271]
[1777649011316,26.17,78508.94,0.0,-0.27869,0.00019,22.64323]
[1777649011660,26.17,78508.94,0.0,-0.27869,0.00019,22.64323]
[1777649011697,26.17,78508.94,0.0,-0.27869,0.00019,22.64323]
[1777649012439,26.17,78508.94,0.0,-0.27869,0.00019,22.64323]
[1777649011953,26.17,78508.94,0.0,-0.27869,0.00019,22.64324]
[1777649012480,26.17,78508.94,0.0,-0.27869,0.00019,22.64324]
[1777649012932,26.17,78508.94,0.0,-0.27869,0.00019,22.64324]
[1777649012961,26.17,78508.94,0.0,-0.27869,0.00019,22.64324]
[1777649014496,26.17,78507.77,0.0,-0.27891,0.00019,22.65171]
[1777649014507,26.17,78507.77,0.0,-0.27891,0.00019,22.65171]
[1777649015348,26.17,78507.41,0.0,-0.27898,0.00019,22.65432]
[1777649021010,26.17,78505.95,0.0,-0.27926,0.00019,22.66495]
[1777649023632,26.17,78505.53,0.0,-0.27934,0.00019,22.66804]
[1777649026275,26.17,78504.76,0.0,-0.27949,0.00019,22.67367]
[1777649026293,26.17,78504.76,0.0,-0.27949,0.00019,22.67367]
[1777649026376,26.17,78505.3,0.0,-0.27939,0.00019,22.6698]
[1777649031559,26.17,78507.42,0.0,-0.27899,0.00019,22.65477]
[1777649031775,26.17,78507.42,0.0,-0.27899,0.00019,22.65477]
[1777649032962,26.17,78507.33,0.0,-0.27901,0.00019,22.6555]
[1777649033377,26.17,78507.69,0.0,-0.27895,0.00019,22.65298]
[1777649035022,26.17,78507.69,0.0,-0.27895,0.00019,22.65298]
[1777649035412,26.17,78507.69,0.0,-0.27895,0.00019,22.65298]
[1777649035425,26.18,78507.94,0.0,-0.2789,0.00019,22.65135]
[1777649035528,26.18,78507.94,0.0,-0.2789,0.00019,22.65135]
[1777649035587,26.18,78507.94,0.0,-0.2789,0.00019,22.65135]
[1777649035615,26.18,78507.94,0.0,-0.2789,0.00019,22.65135]
[1777649036050,26.18,78507.94,0.0,-0.2789,0.00019,22.65135]
[1777649036440,26.18,78514.11,0.0,-0.27773,0.00019,22.6067]
[1777649038093,26.18,78514.11,0.0,-0.27773,0.00019,22.60679]
[1777649038390,26.18,78514.11,0.0,-0.27773,0.00019,22.60679]
[1777649038418,26.18,78516.56,0.0,-0.27727,0.00019,22.58913]
[1777649038587,26.18,78516.56,0.0,-0.27727,0.00019,22.58913]
[1777649038734,26.18,78516.56,0.0,-0.27727,0.00019,22.58913]
[1777649038831,26.18,78516.56,0.0,-0.27727,0.00019,22.58913]
[1777649038926,26.18,78516.56,0.0,-0.27727,0.00019,22.58913]
[1777649039437,26.18,78536.43,0.0,-0.27352,0.00019,22.4438]
[1777649039604,26.18,78536.43,0.0,-0.27352,0.00019,22.4438]
[1777649040361,26.18,78539.84,0.0,-0.27288,0.00019,22.41868]
[1777649040551,26.18,78539.84,0.0,-0.27288,0.00019,22.41868]
[1777649041243,26.18,78541.58,0.0,-0.27255,0.00019,22.40567]
[1777649041877,26.18,78541.58,0.0,-0.27255,0.00019,22.40567]
[1777649041883,26.18,78541.58,0.0,-0.27255,0.00019,22.40567]
[1777649042157,26.18,78540.34,0.0,-0.27278,0.00019,22.41472]
[1777649042534,26.18,78540.34,0.0,-0.27278,0.00019,22.41472]
[1777649042586,26.18,78540.34,0.0,-0.27278,0.00019,22.41472]
[1777649042711,26.18,78540.34,0.0,-0.27278,0.00019,22.41472]
[1777649042719,26.18,78540.34,0.0,-0.27278,0.00019,22.41472]
[1777649043194,26.18,78540.34,0.0,-0.27278,0.00019,22.41472]
[1777649043208,26.18,78540.34,0.0,-0.27278,0.00019,22.41472]
[1777649043293,26.18,78535.38,0.0,-0.27371,0.00019,22.45126]
[1777649044577,26.18,78535.38,0.0,-0.27371,0.00019,22.45118]
[1777649044591,26.18,78535.38,0.0,-0.27371,0.00019,22.45118]
[1777649045308,26.18,78535.38,0.0,-0.27371,0.00019,22.45118]
[1777649045391,26.18,78535.38,0.0,-0.27371,0.00019,22.45118]
[1777649045490,26.18,78532.74,0.0,-0.27421,0.00019,22.4706]
[1777649046251,26.18,78520.1,0.0,-0.2766,0.00019,22.56316]
[1777649049206,26.18,78517.18,0.0,-0.27716,0.00019,22.58467]
[1777649050450,26.18,78517.18,0.0,-0.27716,0.00019,22.58467]
[1777649051387,26.18,78517.75,0.0,-0.27705,0.00019,22.58054]
[1777649051448,26.18,78513.77,0.0,-0.2778,0.00019,22.6095]
[1777649053084,26.18,78513.77,0.0,-0.2778,0.00019,22.60939]
[1777649053258,26.18,78513.77,0.0,-0.2778,0.00019,22.60939]
[1777649053336,26.18,78513.77,0.0,-0.2778,0.00019,22.60939]
[1777649053446,26.18,78512.07,0.0,-0.27813,0.00019,22.62176]
[1777649054815,26.18,78511.64,0.0,-0.27821,0.00019,22.62491]
[1777649055249,26.18,78510.76,0.0,-0.27838,0.00019,22.63141]
[1777649060284,26.18,78509.1,0.0,-0.27871,0.00019,22.64392]
[1777649064932,26.18,78505.39,0.0,-0.27942,0.00019,22.67108]
[1777649064943,26.18,78505.39,0.0,-0.27942,0.00019,22.67108]
[1777649065004,26.18,78505.39,0.0,-0.27942,0.00019,22.67108]
[1777649065022,26.18,78505.39,0.0,-0.27942,0.00019,22.67108]
[1777649065324,26.18,78505.46,0.0,-0.27941,0.00019,22.67065]
[1777649066330,26.18,78515.09,0.0,-0.27758,0.00019,22.60099]
[1777649067381,26.18,78523.46,0.0,-0.27599,0.00019,22.54]
[1777649070955,26.18,78531.34,0.0,-0.27451,0.00019,22.48247]
[1777649071442,26.18,78533.75,0.0,-0.27403,0.00019,22.46097]
[1777649073047,26.18,78540.09,0.0,-0.27284,0.00019,22.41437]
[1777649073726,26.18,78540.09,0.0,-0.27284,0.00019,22.41451]
[1777649074096,26.18,78540.09,0.0,-0.27284,0.00019,22.41451]
[1777649074493,26.18,78551.84,0.0,-0.27064,0.00019,22.32761]
[1777649074755,26.18,78551.84,0.0,-0.27064,0.00019,22.32761]
[1777649075397,26.18,78551.84,0.0,-0.27065,0.00019,22.32783]
[1777649075684,26.18,78551.84,0.0,-0.27065,0.00019,22.32783]
[1777649076404,26.18,78554.89,0.0,-0.27008,0.00019,22.30521]
[1777649076869,26.18,78554.89,0.0,-0.27008,0.00019,22.30521]
[1777649077412,26.18,78553.34,0.0,-0.27037,0.00019,22.31687]
[1777649077582,26.18,78553.34,0.0,-0.27037,0.00019,22.31687]
[1777649079641,26.19,78548.92,0.0,-0.2712,0.00019,22.34995]
[1777649080397,26.19,78548.92,0.0,-0.2712,0.00019,22.34995]
[1777649080545,26.19,78539.06,0.0,-0.27306,0.00019,22.423]
[1777649080667,26.19,78539.06,0.0,-0.27306,0.00019,22.423]
[1777649080963,26.19,78539.06,0.0,-0.27306,0.00019,22.423]
[1777649081442,26.19,78538.09,0.0,-0.27325,0.00019,22.43053]
[1777649082479,26.19,78538.09,0.0,-0.27325,0.00019,22.43053]
[1777649082524,26.19,78538.09,0.0,-0.27325,0.00019,22.43053]
[1777649082453,26.19,78514.18,0.0,-0.2778,0.00019,22.60643]
[1777649082537,26.19,78514.18,0.0,-0.2778,0.00019,22.60643]
[1777649083460,26.19,78514.18,0.0,-0.2778,0.00019,22.60643]
[1777649083458,26.19,78509.44,0.0,-0.2787,0.00019,22.64079]
[1777649083644,26.19,78509.44,0.0,-0.2787,0.00019,22.64079]
[1777649083678,26.19,78509.44,0.0,-0.2787,0.00019,22.64079]
[1777649083769,26.19,78509.44,0.0,-0.2787,0.00019,22.64079]
[1777649085733,26.19,78502.3,0.0,-0.28006,0.00019,22.69244]
[1777649085794,26.19,78502.3,0.0,-0.28006,0.00019,22.69244]
[1777649088686,26.19,78501.06,0.0,-0.2803,0.00019,22.70144]
[1777649088686,26.19,78501.06,0.0,-0.2803,0.00019,22.70144]
[1777649089187,26.19,78501.06,0.0,-0.2803,0.00019,22.70144]
[1777649089262,26.19,78501.06,0.0,-0.2803,0.00019,22.70144]
[1777649089372,26.19,78501.06,0.0,-0.2803,0.00019,22.70144]
[1777649089472,26.19,78501.06,0.0,-0.2803,0.00019,22.70144]
[1777649089510,26.19,78462.21,0.0,-0.28776,0.00019,22.97718]
[1777649089790,26.19,78462.21,0.0,-0.28776,0.00019,22.97718]
[1777649090750,26.19,78462.81,0.0,-0.28765,0.00019,22.97308]
[1777649090893,26.19,78462.81,0.0,-0.28765,0.00019,22.97308]
[1777649091316,26.19,78462.81,0.0,-0.28765,0.00019,22.97308]
[1777649091479,26.19,78462.81,0.0,-0.28765,0.00019,22.97308]
[1777649091512,26.19,78447.68,0.0,-0.29057,0.00019,23.07825]
[1777649091710,26.19,78447.68,0.0,-0.29057,0.00019,23.07825]
[1777649091859,26.19,78447.68,0.0,-0.29057,0.00019,23.07825]
[1777649091883,26.19,78447.68,0.0,-0.29057,0.00019,23.07825]
[1777649092518,26.19,78450.96,0.0,-0.28993,0.00019,23.05539]
[1777649094001,26.19,78451.23,0.0,-0.28988,0.00019,23.0534]
[1777649094265,26.19,78451.23,0.0,-0.28988,0.00019,23.0534]
[1777649094267,26.19,78451.23,0.0,-0.28988,0.00019,23.0534]
[1777649094544,26.19,78453.33,0.0,-0.28947,0.00019,23.03869]
[1777649094762,26.19,78453.33,0.0,-0.28947,0.00019,23.03869]
[1777649095549,26.19,78438.17,0.0,-0.29241,0.00019,23.14326]
[1777649095611,26.19,78438.17,0.0,-0.29241,0.00019,23.14326]
[1777649096120,26.19,78438.17,0.0,-0.29241,0.00019,23.14326]
[1777649096781,26.19,78436.11,0.0,-0.29281,0.00019,23.15741]
[1777649097287,26.19,78436.11,0.0,-0.29281,0.00019,23.15741]
[1777649097562,26.19,78429.06,0.0,-0.29418,0.0002,23.20552]
[1777649097945,26.19,78429.06,0.0,-0.29418,0.0002,23.20552]
[1777649099469,26.19,78428.03,0.0,-0.29438,0.0002,23.21236]
[1777649099478,26.19,78425.39,0.0,-0.29489,0.0002,23.23017]
[1777649100396,26.19,78425.39,0.0,-0.29489,0.0002,23.23017]
[1777649100480,26.19,78424.07,0.0,-0.29514,0.0002,23.23896]
[1777649100940,26.19,78424.07,0.0,-0.29514,0.0002,23.23896]
[1777649101330,26.18,78422.87,0.0,-0.29537,0.0002,23.24692]
[1777649103678,26.18,78425.18,0.0,-0.29491,0.0002,23.23101]
[1777649103709,26.18,78425.14,0.0,-0.29491,0.0002,23.23093]
[1777649108074,26.18,78426.83,0.0,-0.29457,0.0002,23.21908]
[1777649108128,26.18,78426.83,0.0,-0.29457,0.0002,23.21908]
[1777649108289,26.18,78427.16,0.0,-0.2945,0.0002,23.21652]
[1777649110231,26.18,78427.16,0.0,-0.2945,0.0002,23.21652]
[1777649110319,26.18,78433.67,0.0,-0.29322,0.0002,23.17175]
[1777649115433,26.18,78435.05,0.0,-0.29294,0.0002,23.16183]
[1777649117739,26.18,78437.08,0.0,-0.29254,0.00019,23.14772]
[1777649118394,26.18,78437.08,0.0,-0.29254,0.00019,23.14772]
[1777649118514,26.18,78437.08,0.0,-0.29254,0.00019,23.14772]
[1777649118396,26.18,78437.78,0.0,-0.2924,0.00019,23.14284]
[1777649118981,26.18,78437.78,0.0,-0.2924,0.00019,23.14284]
[1777649119039,26.18,78437.78,0.0,-0.2924,0.00019,23.14284]
[1777649119042,26.18,78447.49,0.0,-0.29051,0.00019,23.07571]
[1777649119884,26.18,78447.49,0.0,-0.29051,0.00019,23.07571]
[1777649120431,26.18,78447.49,0.0,-0.29051,0.00019,23.07571]
[1777649120503,26.17,78457.61,0.0,-0.28854,0.00019,23.00518]
[1777649122428,26.17,78461.65,0.0,-0.28776,0.00019,22.97686]
[1777649122481,26.17,78468.5,0.0,-0.28643,0.00019,22.92871]
[1777649127774,26.17,78469.89,0.0,-0.28616,0.00019,22.91859]
[1777649132809,26.17,78473.9,0.0,-0.28535,0.00019,22.88622]
[1777649137845,26.17,78476.59,0.0,-0.28483,0.00019,22.86698]
[1777649142777,26.17,78479.43,0.0,-0.28428,0.00019,22.84678]
[1777649143269,26.17,78479.43,0.0,-0.28428,0.00019,22.84678]
[1777649143365,26.17,78492.53,0.0,-0.28177,0.00019,22.75332]
[1777649147035,26.17,78503.47,0.0,-0.27967,0.00019,22.67459]
[1777649152207,26.17,78508.1,0.0,-0.2788,0.00019,22.64132]
[1777649153729,26.17,78509.05,0.0,-0.27862,0.00019,22.6346]
[1777649154875,26.17,78508.72,0.0,-0.27868,0.00019,22.6371]
[1777649154888,26.17,78508.72,0.0,-0.27868,0.00019,22.6371]
[1777649154976,26.17,78509.79,0.0,-0.27848,0.00019,22.62946]
[1777649156932,26.17,78509.79,0.0,-0.27849,0.00019,22.62958]
[1777649161776,26.17,78509.51,0.0,-0.27855,0.00019,22.63186]
[1777649161787,26.17,78509.51,0.0,-0.27855,0.00019,22.63186]
[1777649167048,26.18,78505.01,0.0,-0.27942,0.00019,22.66488]
[1777649172083,26.18,78504.52,0.0,-0.27952,0.00019,22.66881]
[1777649173889,26.18,78504.95,0.0,-0.27944,0.00019,22.66578]
[1777649174290,26.18,78504.95,0.0,-0.27944,0.00019,22.66578]
[1777649174319,26.18,78509.22,0.0,-0.27863,0.00019,22.63498]
[1777649178845,26.18,78511.42,0.0,-0.27822,0.00019,22.61941]
[1777649179731,26.18,78509.27,0.0,-0.27863,0.00019,22.63509]
[1777649185447,26.18,78504.54,0.0,-0.27955,0.00019,22.66985]
[1777649190551,26.18,78503.33,0.0,-0.27979,0.00019,22.67902]
[1777649193581,26.18,78504.66,0.0,-0.27952,0.00019,22.66579]
[1777649194237,26.18,78506.51,0.0,-0.27917,0.00019,22.65261]
[1777649195903,26.18,78507.61,0.0,-0.27896,0.00019,22.64477]
[1777649197561,26.19,78507.76,0.0,-0.27894,0.00019,22.6438]
[1777649197716,26.19,78509.19,0.0,-0.27867,0.00019,22.63356]
[1777649198265,26.19,78509.19,0.0,-0.27867,0.00019,22.63367]
[1777649199793,26.19,78508.59,0.0,-0.27879,0.00019,22.63812]
[1777649202290,26.19,78507.75,0.0,-0.27895,0.00019,22.64439]
[1777649202339,26.19,78507.75,0.0,-0.27895,0.00019,22.64439]
[1777649202388,26.19,78507.75,0.0,-0.27895,0.00019,22.64439]
[1777649202406,26.19,78510.55,0.0,-0.27842,0.00019,22.62421]
[1777649203747,26.19,78510.55,0.0,-0.27842,0.00019,22.62429]
[1777649204606,26.19,78510.55,0.0,-0.27842,0.00019,22.62429]
[1777649204648,26.19,78520.98,0.0,-0.27644,0.00019,22.54855]
[1777649204827,26.19,78520.98,0.0,-0.27644,0.00019,22.54855]
[1777649205779,26.19,78520.98,0.0,-0.27645,0.00019,22.54867]
[1777649206591,26.19,78530.15,0.0,-0.27471,0.00019,22.48173]
[1777649209587,26.19,78537.46,0.0,-0.27334,0.00019,22.42819]
[1777649209836,26.19,78539.6,0.0,-0.27294,0.00019,22.4125]
[1777649209869,26.19,78539.6,0.0,-0.27294,0.00019,22.4125]
[1777649210351,26.19,78539.6,0.0,-0.27294,0.00019,22.41262]
[1777649213607,26.19,78537.98,0.0,-0.27325,0.00019,22.42479]
[1777649214378,26.19,78539.04,0.0,-0.27306,0.00019,22.41718]
[1777649216605,26.19,78540.27,0.0,-0.27283,0.00019,22.4082]
[1777649221663,26.19,78537.42,0.0,-0.27338,0.00019,22.42977]
[1777649226687,26.2,78536.19,0.0,-0.27362,0.00019,22.43937]
[1777649227456,26.2,78537.22,0.0,-0.27343,0.00019,22.43188]
[1777649230071,26.2,78538.88,0.0,-0.27312,0.00019,22.41971]
[1777649235982,26.2,78536.19,0.0,-0.27364,0.00019,22.44002]
[1777649236701,26.2,78530.07,0.0,-0.2748,0.00019,22.48507]
[1777649238180,26.2,78530.07,0.0,-0.2748,0.00019,22.48513]
[1777649238546,26.2,78529.74,0.0,-0.27486,0.00019,22.48759]
[1777649243581,26.2,78530.99,0.0,-0.27463,0.00019,22.47862]
[1777649246602,26.2,78521.32,0.0,-0.27646,0.00019,22.54946]
[1777649249374,26.2,78519.38,0.0,-0.27683,0.00019,22.56359]
[1777649249624,26.2,78519.69,0.0,-0.27677,0.00019,22.56132]
[1777649249995,26.2,78519.69,0.0,-0.27677,0.00019,22.56132]
[1777649250021,26.2,78519.69,0.0,-0.27677,0.00019,22.56132]
[1777649255665,26.2,78506.18,0.0,-0.27933,0.00019,22.65616]
[1777649260700,26.2,78506.77,0.0,-0.27924,0.00019,22.65256]
[1777649261611,26.2,78506.77,0.0,-0.27924,0.00019,22.65256]
[1777649261671,26.2,78506.77,0.0,-0.27924,0.00019,22.65256]
[1777649263122,26.21,78508.71,0.0,-0.27888,0.00019,22.63883]
[1777649269315,26.21,78511.55,0.0,-0.27835,0.00019,22.61889]
[1777649270349,26.21,78512.14,0.0,-0.27825,0.00019,22.61484]
[1777649276555,26.21,78511.01,0.0,-0.27848,0.00019,22.62386]
[1777649281848,26.21,78509.48,0.0,-0.27879,0.00019,22.63555]
[1777649283676,26.21,78509.48,0.0,-0.27879,0.00019,22.63555]
[1777649283724,26.21,78509.48,0.0,-0.27879,0.00019,22.63555]
[1777649284375,26.21,78507.5,0.0,-0.27917,0.00019,22.65006]
[1777649284886,26.21,78505.48,0.0,-0.27956,0.00019,22.66471]
[1777649285548,26.21,78505.48,0.0,-0.27956,0.00019,22.66471]
[1777649285648,26.21,78500.85,0.0,-0.28044,0.00019,22.6981]
[1777649286074,26.21,78500.85,0.0,-0.28044,0.00019,22.6981]
[1777649291547,26.22,78499.06,0.0,-0.28079,0.00019,22.71118]
[1777649292416,26.22,78502.44,0.0,-0.28014,0.00019,22.68694]
[1777649298041,26.22,78499.34,0.0,-0.28074,0.00019,22.70952]
[1777649298499,26.22,78499.34,0.0,-0.28074,0.00019,22.70952]
[1777649301129,26.22,78486.7,0.0,-0.28317,0.00019,22.80009]
[1777649301896,26.22,78486.7,0.0,-0.28317,0.00019,22.80009]
[1777649301989,26.22,78486.7,0.0,-0.28317,0.00019,22.8001]
[1777649302850,26.22,78486.7,0.0,-0.28317,0.00019,22.8001]
[1777649303657,26.22,78486.74,0.0,-0.28316,0.00019,22.79983]
[1777649309334,26.22,78490.69,0.0,-0.2824,0.00019,22.77168]
[1777649315092,26.22,78492.88,0.0,-0.28197,0.00019,22.75239]
[1777649320363,26.22,78486.93,0.0,-0.28311,0.00019,22.79501]
[1777649326338,26.22,78484.72,0.0,-0.28354,0.00019,22.81095]
[1777649332200,26.22,78477.35,0.0,-0.28496,0.00019,22.86336]
[1777649337237,26.22,78477.78,0.0,-0.28488,0.00019,22.86035]
[1777649339877,26.22,78476.11,0.0,-0.2852,0.00019,22.87216]
[1777649340278,26.22,78464.08,0.0,-0.28752,0.00019,22.95671]
[1777649345293,26.22,78469.16,0.0,-0.28655,0.00019,22.92141]
[1777649348104,26.22,78472.72,0.0,-0.28586,0.00019,22.89652]
[1777649348794,26.22,78481.23,0.0,-0.28423,0.00019,22.83641]
[1777649349837,26.22,78483.38,0.0,-0.28381,0.00019,22.8211]
[1777649350327,26.22,78483.38,0.0,-0.28381,0.00019,22.82109]
[1777649355363,26.22,78479.37,0.0,-0.28458,0.00019,22.84953]
[1777649355920,26.22,78479.37,0.0,-0.28458,0.00019,22.84953]
[1777649356560,26.22,78479.37,0.0,-0.28458,0.00019,22.84953]
[1777649356695,26.22,78479.22,0.0,-0.28461,0.00019,22.85057]
[1777649357123,26.22,78479.22,0.0,-0.28461,0.00019,22.85057]
[1777649357609,26.22,78479.22,0.0,-0.28461,0.00019,22.85057]
[1777649357938,26.22,78478.95,0.0,-0.28466,0.00019,22.85246]
[1777649358385,26.22,78478.95,0.0,-0.28466,0.00019,22.85244]
[1777649363441,26.22,78478.38,0.0,-0.28477,0.00019,22.85639]
[1777649364041,26.22,78478.65,0.0,-0.28472,0.00019,22.85446]
[1777649364426,26.22,78478.65,0.0,-0.28472,0.00019,22.85444]
[1777649366064,26.22,78477.79,0.0,-0.28488,0.00019,22.8605]
[1777649367673,26.22,78478.65,0.0,-0.28472,0.00019,22.8544]
[1777649368707,26.22,78478.35,0.0,-0.28477,0.00019,22.85651]
[1777649369198,26.22,78478.31,0.0,-0.28478,0.00019,22.85678]
[1777649371055,26.22,78477.92,0.0,-0.28486,0.00019,22.85952]
[1777649371590,26.22,78477.92,0.0,-0.28486,0.00019,22.85952]
[1777649373843,26.22,78478.95,0.0,-0.28463,0.00019,22.84832]
[1777649373876,26.22,78478.95,0.0,-0.28463,0.00019,22.8483]
[1777649374225,26.22,78478.95,0.0,-0.28463,0.00019,22.8483]
[1777649374766,26.22,78486.09,0.0,-0.28326,0.00019,22.79765]
[1777649379800,26.22,78492.43,0.0,-0.28205,0.00019,22.75264]
[1777649381505,26.22,78493.08,0.0,-0.28193,0.00019,22.74815]
[1777649382357,26.22,78493.4,0.0,-0.28187,0.00019,22.74594]
[1777649382554,26.22,78493.4,0.0,-0.28187,0.00019,22.74601]
[1777649386430,26.22,78492.05,0.0,-0.28214,0.00019,22.75583]
[1777649386585,26.22,78492.05,0.0,-0.28214,0.00019,22.75587]
[1777649392627,26.22,78492.2,0.0,-0.28211,0.00019,22.75494]
[1777649397663,26.22,78494.44,0.0,-0.28169,0.00019,22.73899]
[1777649400025,26.22,78498.67,0.0,-0.28088,0.00019,22.70872]
[1777649400618,26.22,78498.67,0.0,-0.28088,0.00019,22.70872]
[1777649400776,26.22,78498.67,0.0,-0.28088,0.00019,22.70872]
[1777649400787,26.22,78502.97,0.0,-0.28006,0.00019,22.67788]
[1777649402114,26.22,78510.53,0.0,-0.27862,0.00019,22.62344]
[1777649402649,26.22,78510.53,0.0,-0.27862,0.00019,22.62344]
[1777649402852,26.23,78516.75,0.0,-0.27744,0.00019,22.57846]
[1777649404669,26.23,78516.75,0.0,-0.27745,0.00019,22.57859]
[1777649404683,26.23,78516.75,0.0,-0.27745,0.00019,22.57859]
[1777649404752,26.23,78511.09,0.0,-0.27852,0.00019,22.61969]
[1777649407641,26.23,78512.87,0.0,-0.27819,0.00019,22.60701]
[1777649407759,26.23,78512.87,0.0,-0.27819,0.00019,22.60701]
[1777649407790,26.23,78518.67,0.0,-0.27709,0.00019,22.5651]
[1777649408599,26.23,78518.67,0.0,-0.27709,0.00019,22.5651]
[1777649414781,26.23,78517.84,0.0,-0.27727,0.00019,22.57196]
[1777649419816,26.23,78520.17,0.0,-0.27685,0.00019,22.55579]
[1777649424851,26.24,78519.27,0.0,-0.27704,0.00019,22.56305]
[1777649425124,26.24,78519.27,0.0,-0.27704,0.00019,22.56305]
[1777649427071,26.24,78515.07,0.0,-0.27784,0.00019,22.59387]
[1777649427873,26.24,78514.94,0.0,-0.27787,0.00019,22.59501]
[1777649428819,26.24,78514.94,0.0,-0.27787,0.00019,22.59501]
[1777649428916,26.24,78513.16,0.0,-0.27821,0.00019,22.60809]
[1777649429123,26.24,78513.16,0.0,-0.27821,0.00019,22.60809]
[1777649429499,26.24,78513.16,0.0,-0.27821,0.00019,22.60809]
[1777649429886,26.24,78515.85,0.0,-0.27771,0.00019,22.58879]
[1777649431902,26.24,78526.39,0.0,-0.27569,0.00019,22.50833]
[1777649432084,26.24,78526.39,0.0,-0.27569,0.00019,22.50833]
[1777649432599,26.24,78526.39,0.0,-0.27569,0.00019,22.50833]
[1777649432910,26.24,78534.45,0.0,-0.27417,0.00019,22.44946]
[1777649434148,26.24,78538.76,0.0,-0.27337,0.00019,22.41797]
[1777649435225,26.24,78540.33,0.0,-0.27307,0.00019,22.4066]
[1777649435240,26.24,78540.33,0.0,-0.27307,0.00019,22.4066]
[1777649435253,26.24,78540.25,0.0,-0.27309,0.00019,22.4074]
[1777649437159,26.24,78540.25,0.0,-0.27309,0.00019,22.4074]
[1777649442565,26.24,78542.27,0.0,-0.27274,0.00019,22.39366]
[1777649448014,26.25,78543.23,0.0,-0.2726,0.00019,22.38793]
[1777649450607,26.25,78543.38,0.0,-0.27258,0.00019,22.38716]
[1777649450648,26.25,78543.38,0.0,-0.27258,0.00019,22.38716]
[1777649450662,26.25,78540.07,0.0,-0.2732,0.00019,22.4117]
[1777649455560,26.25,78534.46,0.0,-0.27427,0.00019,22.4535]
[1777649455604,26.25,78534.46,0.0,-0.27427,0.00019,22.4535]
[1777649455733,26.25,78535.64,0.0,-0.27405,0.00019,22.44499]
[1777649460883,26.26,78534.43,0.0,-0.2743,0.00019,22.45441]
[1777649466634,26.26,78535.48,0.0,-0.27411,0.00019,22.44735]
[1777649467031,26.26,78539.6,0.0,-0.27334,0.00019,22.41722]
[1777649467089,26.26,78539.6,0.0,-0.27334,0.00019,22.41722]
[1777649467098,26.26,78539.6,0.0,-0.27334,0.00019,22.41722]
[1777649467897,26.26,78540.81,0.0,-0.27312,0.00019,22.40846]
[1777649473191,26.26,78538.38,0.0,-0.27359,0.00019,22.42697]
[1777649478845,26.26,78539.77,0.0,-0.27334,0.00019,22.41727]
[1777649488296,26.27,78552.44,0.0,-0.27099,0.00019,22.32486]
[1777649493330,26.27,78554.35,0.0,-0.27062,0.00019,22.30712]
[1777649498366,26.27,78550.41,0.0,-0.27137,0.00019,22.33685]
[1777649503401,26.27,78546.25,0.0,-0.27216,0.00019,22.36817]
[1777649508979,26.27,78546.08,0.0,-0.2722,0.00019,22.36986]
[1777649510954,26.27,78525.93,0.0,-0.276,0.00019,22.51787]
[1777649512398,26.27,78525.93,0.0,-0.27601,0.00019,22.51796]
[1777649512464,26.27,78524.86,0.0,-0.27621,0.00019,22.52573]
[1777649513027,26.27,78524.86,0.0,-0.27621,0.00019,22.52573]
[1777649513470,26.27,78523.53,0.0,-0.27646,0.00019,22.53539]
[1777649518506,26.27,78520.13,0.0,-0.2771,0.00019,22.55989]
[1777649523541,26.27,78521.39,0.0,-0.27685,0.00019,22.55054]
[1777649528578,26.27,78519.09,0.0,-0.27729,0.00019,22.56709]
[1777649529584,26.27,78504.81,0.0,-0.28,0.00019,22.67024]
[1777649534923,26.27,78499.49,0.0,-0.281,0.00019,22.70791]
[1777649536823,26.27,78498.6,0.0,-0.28116,0.00019,22.71397]
[1777649536839,26.27,78497.52,0.0,-0.28137,0.00019,22.72163]
[1777649542675,26.27,78498.49,0.0,-0.28117,0.00019,22.71434]
[1777649547743,26.27,78496.26,0.0,-0.28159,0.00019,22.73003]
[1777649547801,26.27,78505.26,0.0,-0.27987,0.00019,22.6654]
[1777649553104,26.26,78501.4,0.0,-0.28057,0.00019,22.68867]
[1777649558794,26.26,78498.21,0.0,-0.28115,0.00019,22.71056]
[1777649563829,26.26,78499.76,0.0,-0.28084,0.00019,22.6986]
[1777649568864,26.25,78498.42,0.0,-0.28107,0.00019,22.7073]
[1777649573899,26.25,78509.36,0.0,-0.27896,0.00019,22.62778]
[1777649578934,26.25,78510.45,0.0,-0.27874,0.00019,22.61931]
[1777649583969,26.25,78512.57,0.0,-0.27832,0.00019,22.60347]
[1777649589004,26.25,78518.01,0.0,-0.27728,0.00019,22.5637]
[1777649594041,26.25,78520.31,0.0,-0.27684,0.00019,22.5468]
[1777649599074,26.25,78516.9,0.0,-0.27748,0.00019,22.5714]
[1777649604109,26.24,78525.05,0.0,-0.27594,0.00019,22.51205]
[1777649609144,26.25,78524.53,0.0,-0.27604,0.00019,22.51595]
[1777649614180,26.25,78525.79,0.0,-0.27578,0.00019,22.50291]
[1777649618245,26.25,78524.04,0.0,-0.27611,0.00019,22.51574]
[1777649618314,26.25,78520.12,0.0,-0.27685,0.00019,22.54427]
[1777649619256,26.25,78520.12,0.0,-0.27685,0.00019,22.54427]
[1777649619270,26.25,78520.12,0.0,-0.27685,0.00019,22.54427]
[1777649619643,26.25,78519.0,0.0,-0.27706,0.00019,22.55239]
[1777649625257,26.25,78521.5,0.0,-0.27659,0.00019,22.53415]
[1777649630786,26.25,78522.48,0.0,-0.2764,0.00019,22.52698]
[1777649634810,26.24,78512.79,0.0,-0.27824,0.00019,22.59711]
[1777649639882,26.24,78513.71,0.0,-0.27805,0.00019,22.59018]
[1777649640522,26.24,78515.38,0.0,-0.27774,0.00019,22.57802]
[1777649641124,26.24,78516.19,0.0,-0.27758,0.00019,22.57209]
[1777649641660,26.24,78516.19,0.0,-0.27758,0.00019,22.57209]
[1777649642079,26.24,78516.44,0.0,-0.27753,0.00019,22.57024]
[1777649647130,26.24,78517.79,0.0,-0.27727,0.00019,22.56038]
[1777649652142,26.24,78523.37,0.0,-0.27622,0.00019,22.51975]
[1777649657146,26.24,78519.79,0.0,-0.2769,0.00019,22.54599]
[1777649658188,26.24,78532.28,0.0,-0.27454,0.00019,22.45489]
[1777649658573,26.24,78532.28,0.0,-0.27454,0.00019,22.45489]
[1777649658577,26.24,78532.28,0.0,-0.27454,0.00019,22.45489]
[1777649658622,26.24,78532.28,0.0,-0.27454,0.00019,22.45489]
[1777649659012,26.24,78539.61,0.0,-0.27316,0.00019,22.40109]
[1777649662358,26.24,78546.59,0.0,-0.27185,0.00019,22.34966]
[1777649662394,26.24,78546.59,0.0,-0.27185,0.00019,22.34966]
[1777649662925,26.24,78546.59,0.0,-0.27185,0.00019,22.34966]
[1777649663117,26.24,78547.82,0.0,-0.27162,0.00019,22.34062]
[1777649668127,26.24,78552.96,0.0,-0.27066,0.00019,22.30281]
[1777649670102,26.25,78568.74,0.0,-0.26772,0.00019,22.18541]
[1777649673278,26.25,78572.52,0.0,-0.267,0.00019,22.15348]
[1777649673306,26.25,78572.52,0.0,-0.267,0.00019,22.15348]
[1777649674419,26.25,78572.52,0.0,-0.26701,0.00019,22.15365]
[1777649674475,26.25,78572.52,0.0,-0.26701,0.00019,22.15365]
[1777649677624,26.25,78563.59,0.0,-0.26868,0.00019,22.22112]
[1777649682660,26.25,78555.33,0.0,-0.27024,0.00019,22.28328]
[1777649687695,26.25,78550.02,0.0,-0.27125,0.00019,22.32312]
[1777649689108,26.25,78550.02,0.0,-0.27125,0.00019,22.32312]
[1777649689196,26.25,78549.02,0.0,-0.27144,0.00019,22.33061]
[1777649689520,26.25,78549.02,0.0,-0.27144,0.00019,22.33061]
[1777649689564,26.25,78549.02,0.0,-0.27144,0.00019,22.33061]
[1777649689583,26.25,78549.02,0.0,-0.27144,0.00019,22.33061]
[1777649689627,26.25,78549.02,0.0,-0.27144,0.00019,22.33061]
[1777649689728,26.25,78549.02,0.0,-0.27144,0.00019,22.33061]
[1777649689834,26.25,78549.02,0.0,-0.27144,0.00019,22.33061]
[1777649689876,26.25,78549.02,0.0,-0.27144,0.00019,22.33061]
[1777649690049,26.25,78549.02,0.0,-0.27144,0.00019,22.33061]
[1777649690097,26.25,78549.02,0.0,-0.27144,0.00019,22.33061]
[1777649690179,26.25,78545.16,0.0,-0.27216,0.00019,22.35914]
[1777649690248,26.25,78545.16,0.0,-0.27216,0.00019,22.35914]
[1777649691443,26.25,78545.68,0.0,-0.27207,0.00019,22.35548]
[1777649692053,26.25,78545.68,0.0,-0.27207,0.00019,22.35548]
[1777649692086,26.25,78545.36,0.0,-0.27213,0.00019,22.3579]
[1777649697766,26.25,78546.57,0.0,-0.27191,0.00019,22.34926]
[1777649702800,26.26,78552.12,0.0,-0.27087,0.00019,22.30841]
[1777649707838,26.26,78552.49,0.0,-0.27081,0.00019,22.30602]
[1777649710060,26.26,78542.06,0.0,-0.27277,0.00019,22.3832]
[1777649715896,26.26,78540.74,0.0,-0.27302,0.00019,22.39277]
[1777649721103,26.26,78534.03,0.0,-0.27428,0.00019,22.44189]
[1777649722948,26.26,78522.7,0.0,-0.27641,0.00019,22.52442]
[1777649724954,26.25,78513.83,0.0,-0.27809,0.00019,22.58857]
[1777649726868,26.25,78511.72,0.0,-0.27849,0.00019,22.6038]
[1777649726947,26.25,78511.72,0.0,-0.27849,0.00019,22.6038]
[1777649732045,26.25,78511.65,0.0,-0.2785,0.00019,22.60415]
[1777649737298,26.25,78509.51,0.0,-0.27887,0.00019,22.61552]
[1777649738148,26.25,78507.09,0.0,-0.27933,0.00019,22.63291]
[1777649740257,26.25,78507.39,0.0,-0.27927,0.00019,22.63066]
[1777649742190,26.25,78507.36,0.0,-0.27927,0.00019,22.63071]
[1777649742220,26.25,78508.05,0.0,-0.27914,0.00019,22.62564]
[1777649747274,26.25,78509.06,0.0,-0.27894,0.00019,22.61788]
[1777649750829,26.25,78507.28,0.0,-0.27927,0.00019,22.63042]
[1777649750860,26.25,78507.28,0.0,-0.27927,0.00019,22.63042]
[1777649751137,26.25,78497.04,0.0,-0.28121,0.00019,22.70378]
[1777649752241,26.25,78497.04,0.0,-0.28121,0.00019,22.70378]
[1777649752281,26.25,78495.39,0.0,-0.28153,0.00019,22.71541]
[1777649752351,26.25,78495.39,0.0,-0.28153,0.00019,22.71541]
[1777649752911,26.25,78495.39,0.0,-0.28153,0.00019,22.71541]
[1777649752946,26.25,78495.39,0.0,-0.28153,0.00019,22.71541]
[1777649753150,26.25,78495.48,0.0,-0.2815,0.00019,22.71461]
[1777649754206,26.25,78495.48,0.0,-0.2815,0.00019,22.71461]
[1777649759696,26.24,78496.29,0.0,-0.28133,0.00019,22.70809]
[1777649762289,26.24,78495.09,0.0,-0.28155,0.00019,22.71635]
[1777649762535,26.24,78495.09,0.0,-0.28155,0.00019,22.71635]
[1777649763042,26.24,78495.09,0.0,-0.28155,0.00019,22.71635]
[1777649763221,26.24,78499.16,0.0,-0.28077,0.00019,22.68714]
[1777649764577,26.24,78505.64,0.0,-0.27954,0.00019,22.64053]
[1777649766364,26.24,78514.3,0.0,-0.27789,0.00019,22.57796]
[1777649775304,26.24,78513.98,0.0,-0.27795,0.00019,22.58033]
[1777649780339,26.24,78513.53,0.0,-0.27804,0.00019,22.5836]
[1777649785374,26.24,78513.53,0.0,-0.27804,0.00019,22.58371]
[1777649787169,26.24,78513.53,0.0,-0.27804,0.00019,22.58371]
[1777649787401,26.24,78513.91,0.0,-0.27797,0.00019,22.58098]
[1777649787452,26.24,78513.91,0.0,-0.27797,0.00019,22.58098]
[1777649788375,26.24,78508.45,0.0,-0.27901,0.00019,22.62044]
[1777649788418,26.24,78508.45,0.0,-0.27901,0.00019,22.62044]
[1777649788917,26.24,78508.45,0.0,-0.27901,0.00019,22.62044]
[1777649789112,26.24,78508.45,0.0,-0.27901,0.00019,22.62044]
[1777649789179,26.24,78505.38,0.0,-0.27959,0.00019,22.64263]
[1777649789437,26.24,78505.38,0.0,-0.27959,0.00019,22.64263]
[1777649789539,26.24,78502.09,0.0,-0.28022,0.00019,22.66629]
[1777649790968,26.24,78502.09,0.0,-0.28022,0.00019,22.66629]
[1777649791168,26.24,78502.09,0.0,-0.28022,0.00019,22.66629]
[1777649791270,26.24,78502.45,0.0,-0.28013,0.00019,22.65988]
[1777649792564,26.24,78502.64,0.0,-0.28009,0.00019,22.65852]
[1777649793766,26.24,78503.84,0.0,-0.27986,0.00019,22.64993]
[1777649799473,26.25,78502.39,0.0,-0.28015,0.00019,22.66075]
[1777649800336,26.25,78502.39,0.0,-0.28015,0.00019,22.66075]
[1777649801116,26.25,78502.39,0.0,-0.28015,0.00019,22.66075]
[1777649801173,26.25,78503.15,0.0,-0.28001,0.00019,22.65538]
[1777649806798,26.25,78501.91,0.0,-0.28025,0.00019,22.66445]
[1777649809654,26.25,78504.59,0.0,-0.27974,0.00019,22.64524]
[1777649811288,26.25,78504.7,0.0,-0.27972,0.00019,22.64445]
[1777649811557,26.25,78504.22,0.0,-0.27981,0.00019,22.64783]
[1777649813200,26.25,78504.22,0.0,-0.27981,0.00019,22.64783]
[1777649813249,26.25,78504.22,0.0,-0.27981,0.00019,22.64783]
[1777649813317,26.25,78504.22,0.0,-0.27981,0.00019,22.64783]
[1777649813348,26.25,78504.81,0.0,-0.27969,0.00019,22.64351]
[1777649814233,26.25,78508.5,0.0,-0.27899,0.00019,22.61689]
[1777649815447,26.25,78508.5,0.0,-0.27899,0.00019,22.61689]
[1777649815630,26.25,78518.01,0.0,-0.27718,0.00019,22.54808]
[1777649816481,26.25,78518.01,0.0,-0.27718,0.00019,22.54808]
[1777649817163,26.25,78518.01,0.0,-0.27718,0.00019,22.54808]
[1777649817293,26.25,78525.12,0.0,-0.27584,0.00019,22.49638]
[1777649823242,26.25,78524.3,0.0,-0.276,0.00019,22.50283]
[1777649823655,26.25,78523.32,0.0,-0.27619,0.00019,22.51009]
[1777649824241,26.25,78523.32,0.0,-0.27619,0.00019,22.51009]
[1777649824253,26.25,78523.32,0.0,-0.27619,0.00019,22.51009]
[1777649824299,26.25,78526.13,0.0,-0.27566,0.00019,22.48964]
[1777649824394,26.25,78526.13,0.0,-0.27566,0.00019,22.48964]
[1777649824574,26.25,78526.13,0.0,-0.27566,0.00019,22.48964]
[1777649824638,26.25,78526.13,0.0,-0.27566,0.00019,22.48964]
[1777649824798,26.25,78526.13,0.0,-0.27566,0.00019,22.48964]
[1777649825248,26.25,78526.13,0.0,-0.27566,0.00019,22.48964]
[1777649825303,26.25,78526.13,0.0,-0.27566,0.00019,22.48964]
[1777649825093,26.25,78541.88,0.0,-0.27269,0.00019,22.37414]
[1777649825613,26.25,78541.88,0.0,-0.27269,0.00019,22.37414]
[1777649825655,26.25,78541.88,0.0,-0.27269,0.00019,22.37408]
[1777649827773,26.25,78552.3,0.0,-0.27074,0.00019,22.29708]
[1777649829558,26.25,78552.3,0.0,-0.27074,0.00019,22.29716]
[1777649829592,26.25,78552.3,0.0,-0.27074,0.00019,22.29716]
[1777649830345,26.25,78552.3,0.0,-0.27074,0.00019,22.29716]
[1777649829683,26.25,78552.59,0.0,-0.27069,0.00019,22.29509]
[1777649830391,26.25,78552.59,0.0,-0.27069,0.00019,22.29509]
[1777649830691,26.25,78553.95,0.0,-0.27043,0.00019,22.28508]
[1777649835721,26.25,78553.64,0.0,-0.2705,0.00019,22.28771]
[1777649841712,26.25,78547.41,0.0,-0.27167,0.00019,22.33392]
[1777649845105,26.25,78549.21,0.0,-0.27133,0.00019,22.32053]
[1777649845129,26.25,78549.21,0.0,-0.27133,0.00019,22.32053]
[1777649845297,26.25,78549.21,0.0,-0.27133,0.00019,22.32053]
[1777649845315,26.25,78549.21,0.0,-0.27133,0.00019,22.32053]
[1777649845797,26.25,78549.5,0.0,-0.27127,0.00019,22.31834]
[1777649847336,26.25,78549.5,0.0,-0.27127,0.00019,22.31834]
[1777649848900,26.25,78558.66,0.0,-0.26956,0.00019,22.25045]
[1777649849860,26.25,78561.27,0.0,-0.26908,0.00019,22.23111]
[1777649850247,26.25,78561.27,0.0,-0.26908,0.00019,22.23111]
[1777649850342,26.25,78562.86,0.0,-0.26878,0.00019,22.21935]
[1777649855866,26.25,78563.46,0.0,-0.26865,0.00019,22.21112]
[1777649857291,26.25,78563.46,0.0,-0.26865,0.00019,22.21112]
[1777649857341,26.25,78563.46,0.0,-0.26865,0.00019,22.21112]
[1777649857355,26.25,78563.91,0.0,-0.26857,0.00019,22.20783]
[1777649857506,26.25,78563.91,0.0,-0.26857,0.00019,22.20783]
[1777649857734,26.25,78563.91,0.0,-0.26857,0.00019,22.20783]
[1777649857746,26.25,78563.91,0.0,-0.26857,0.00019,22.20783]
[1777649858230,26.25,78576.99,0.0,-0.26613,0.00019,22.10975]
[1777649859583,26.25,78576.99,0.0,-0.26614,0.00019,22.10978]
[1777649859667,26.25,78576.99,0.0,-0.26614,0.00019,22.10978]
[1777649859962,26.25,78576.99,0.0,-0.26614,0.00019,22.10978]
[1777649860133,26.25,78576.99,0.0,-0.26614,0.00019,22.10978]
[1777649860238,26.25,78612.2,0.0,-0.25964,0.00018,21.84218]
[1777649860734,26.25,78612.2,0.0,-0.25964,0.00018,21.84218]
[1777649861278,26.25,78612.2,0.0,-0.25964,0.00018,21.84218]
[1777649861324,26.25,78638.28,0.0,-0.25489,0.00018,21.64073]
[1777649861837,26.25,78638.28,0.0,-0.25489,0.00018,21.64073]
[1777649862330,26.25,78638.28,0.0,-0.25489,0.00018,21.64073]
[1777649862494,26.27,78627.54,0.0,-0.25694,0.00018,21.72827]
[1777649862531,26.27,78627.54,0.0,-0.25694,0.00018,21.72827]
[1777649862885,26.27,78627.54,0.0,-0.25694,0.00018,21.72827]
[1777649863477,26.27,78628.15,0.0,-0.25683,0.00018,21.72358]
[1777649863661,26.27,78628.15,0.0,-0.25683,0.00018,21.72358]
[1777649863943,26.27,78628.15,0.0,-0.25683,0.00018,21.72358]
[1777649863989,26.27,78628.15,0.0,-0.25683,0.00018,21.72358]
[1777649864055,26.27,78643.67,0.0,-0.25401,0.00018,21.60299]
[1777649865157,26.27,78655.37,0.0,-0.2519,0.00018,21.51146]
[1777649865929,26.27,78655.37,0.0,-0.2519,0.00018,21.51146]
[1777649866938,26.27,78649.03,0.0,-0.25304,0.00018,21.56113]
[1777649867073,26.27,78649.03,0.0,-0.25304,0.00018,21.56113]
[1777649867176,26.27,78649.03,0.0,-0.25304,0.00018,21.56113]
[1777649867206,26.27,78649.03,0.0,-0.25304,0.00018,21.56113]
[1777649867276,26.27,78645.66,0.0,-0.25366,0.00018,21.58772]
[1777649868129,26.27,78645.66,0.0,-0.25366,0.00018,21.58772]
[1777649868201,26.27,78645.66,0.0,-0.25366,0.00018,21.58772]
[1777649868211,26.27,78652.36,0.0,-0.25245,0.00018,21.53551]
[1777649868408,26.27,78652.36,0.0,-0.25245,0.00018,21.53551]
[1777649869190,26.27,78652.36,0.0,-0.25245,0.00018,21.53551]
[1777649869291,26.27,78662.31,0.0,-0.25067,0.00018,21.4576]
[1777649869908,26.27,78662.31,0.0,-0.25067,0.00018,21.4576]
[1777649869943,26.27,78662.31,0.0,-0.25067,0.00018,21.4576]
[1777649870008,26.27,78665.86,0.0,-0.25004,0.00018,21.42987]
[1777649871028,26.27,78665.86,0.0,-0.25004,0.00018,21.42987]
[1777649876255,26.29,78661.52,0.0,-0.25096,0.00018,21.47082]
[1777649877654,26.29,78660.87,0.0,-0.25109,0.00018,21.47643]
[1777649878037,26.29,78660.87,0.0,-0.25109,0.00018,21.47643]
[1777649881877,26.29,78657.97,0.0,-0.25163,0.00018,21.4999]
[1777649882065,26.29,78657.97,0.0,-0.25163,0.00018,21.50011]
[1777649884348,26.29,78661.73,0.0,-0.25096,0.00018,21.47077]
[1777649884357,26.29,78661.73,0.0,-0.25096,0.00018,21.47077]
[1777649884373,26.29,78662.27,0.0,-0.25087,0.00018,21.46674]
[1777649884734,26.29,78662.27,0.0,-0.25087,0.00018,21.46674]
[1777649886391,26.29,78662.27,0.0,-0.25087,0.00018,21.46696]
[1777649887100,26.29,78664.84,0.0,-0.25042,0.00018,21.44721]
[1777649892297,26.3,78661.56,0.0,-0.25103,0.00018,21.47397]
[1777649894511,26.3,78655.19,0.0,-0.25219,0.00018,21.52463]
[1777649895157,26.3,78651.43,0.0,-0.25288,0.00018,21.55424]
[1777649896283,26.3,78651.43,0.0,-0.25288,0.00018,21.55424]
[1777649896314,26.3,78651.43,0.0,-0.25288,0.00018,21.55424]
[1777649896358,26.3,78647.08,0.0,-0.25367,0.00018,21.58837]
[1777649900432,26.3,78641.62,0.0,-0.25467,0.00018,21.6315]
[1777649900441,26.3,78641.62,0.0,-0.25467,0.00018,21.6315]
[1777649900465,26.3,78641.62,0.0,-0.25467,0.00018,21.6315]
[1777649901064,26.3,78641.62,0.0,-0.25467,0.00018,21.6315]
[1777649901198,26.3,78635.0,0.0,-0.25587,0.00018,21.683]
[1777649906233,26.3,78634.37,0.0,-0.25599,0.00018,21.68832]
[1777649911268,26.31,78631.85,0.0,-0.25644,0.00018,21.70449]
[1777649914292,26.31,78623.2,0.0,-0.25802,0.00018,21.77169]
[1777649914871,26.31,78623.2,0.0,-0.25802,0.00018,21.77169]
[1777649916680,26.31,78619.44,0.0,-0.25871,0.00018,21.80083]
[1777649919324,26.31,78633.6,0.0,-0.25614,0.00018,21.69202]
[1777649923335,26.31,78630.43,0.0,-0.25673,0.00018,21.71716]
[1777649928199,26.31,78629.5,0.0,-0.25692,0.00018,21.72516]
[1777649928824,26.31,78630.1,0.0,-0.25682,0.00018,21.72067]
[1777649928851,26.31,78630.1,0.0,-0.25682,0.00018,21.72067]
[1777649929399,26.31,78630.1,0.0,-0.25682,0.00018,21.72067]
[1777649934430,26.32,78630.39,0.0,-0.25678,0.00018,21.71927]
[1777649936578,26.32,78630.61,0.0,-0.25675,0.00018,21.71782]
[1777649938447,26.32,78630.99,0.0,-0.25668,0.00018,21.71488]
[1777649939231,26.32,78630.99,0.0,-0.25668,0.00018,21.71511]
[1777649940233,26.32,78630.99,0.0,-0.25669,0.00018,21.71523]
[1777649942072,26.32,78626.49,0.0,-0.25751,0.00018,21.75019]
[1777649942171,26.32,78626.49,0.0,-0.25751,0.00018,21.75019]
[1777649942496,26.32,78624.58,0.0,-0.25786,0.00018,21.76497]
[1777649943077,26.32,78624.58,0.0,-0.25786,0.00018,21.76497]
[1777649943107,26.32,78624.58,0.0,-0.25786,0.00018,21.76497]
[1777649943395,26.32,78624.58,0.0,-0.25786,0.00018,21.76497]
[1777649943495,26.32,78617.1,0.0,-0.25923,0.00018,21.82249]
[1777649943695,26.32,78617.1,0.0,-0.25923,0.00018,21.82249]
[1777649943707,26.32,78617.1,0.0,-0.25923,0.00018,21.82249]
[1777649949466,26.32,78614.99,0.0,-0.25961,0.00018,21.83864]
[1777649950291,26.32,78612.25,0.0,-0.26011,0.00018,21.8596]
[1777649950321,26.32,78612.25,0.0,-0.26011,0.00018,21.8596]
[1777649950362,26.32,78612.35,0.0,-0.26009,0.00018,21.85881]
[1777649954031,26.32,78613.1,0.0,-0.25995,0.00018,21.85303]
[1777649954063,26.32,78613.1,0.0,-0.25995,0.00018,21.85303]
[1777649954377,26.32,78609.24,0.0,-0.26066,0.00018,21.88247]
[1777649955675,26.32,78610.89,0.0,-0.26036,0.00018,21.8698]
[1777649955720,26.32,78610.89,0.0,-0.26036,0.00018,21.8698]
[1777649956534,26.32,78612.76,0.0,-0.26001,0.00018,21.85547]
[1777649957464,26.32,78612.76,0.0,-0.26001,0.00018,21.85547]
[1777649957536,26.32,78620.15,0.0,-0.25866,0.00018,21.79885]
[1777649957752,26.32,78620.15,0.0,-0.25866,0.00018,21.79885]
[1777649958602,26.32,78624.19,0.0,-0.25793,0.00018,21.76781]
[1777649959142,26.32,78633.0,0.0,-0.25633,0.00018,21.69988]
[1777649959687,26.32,78633.0,0.0,-0.25633,0.00018,21.69988]
[1777649959711,26.32,78634.09,0.0,-0.25613,0.00018,21.69145]
[1777649960956,26.32,78634.09,0.0,-0.25613,0.00018,21.69145]
[1777649966334,26.32,78632.79,0.0,-0.25638,0.00018,21.70229]
[1777649967796,26.32,78631.68,0.0,-0.25659,0.00018,21.7111]
[1777649967862,26.32,78631.12,0.0,-0.25669,0.00018,21.71559]
[1777649969382,26.32,78631.12,0.0,-0.25669,0.00018,21.71559]
[1777649969840,26.32,78631.88,0.0,-0.25656,0.00018,21.7098]
[1777649969907,26.32,78632.51,0.0,-0.25645,0.00018,21.70502]
[1777649975720,26.32,78629.07,0.0,-0.25706,0.00018,21.7281]
[1777649979492,26.32,78631.9,0.0,-0.25655,0.00018,21.70645]
[1777649980308,26.32,78632.74,0.0,-0.2564,0.00018,21.70019]
[1777649980918,26.32,78635.2,0.0,-0.25596,0.00018,21.68128]
[1777649981833,26.32,78640.58,0.0,-0.25498,0.00018,21.6397]
[1777649982025,26.32,78640.58,0.0,-0.25498,0.00018,21.6397]
[1777649982118,26.33,78640.07,0.0,-0.25508,0.00018,21.6438]
[1777649987805,26.33,78641.17,0.0,-0.2549,0.00018,21.636]
[1777649992302,26.33,78642.13,0.0,-0.25474,0.00018,21.62912]
[1777649992323,26.33,78642.13,0.0,-0.25474,0.00018,21.62912]
[1777649997650,26.33,78643.15,0.0,-0.25456,0.00018,21.6217]
[1777650001265,26.33,78646.21,0.0,-0.25401,0.00018,21.59797]
[1777650001379,26.33,78646.53,0.0,-0.25395,0.00018,21.59552]
[1777650001732,26.33,78646.53,0.0,-0.25395,0.00018,21.59552]
[1777650001768,26.33,78646.53,0.0,-0.25395,0.00018,21.59552]
[1777650002372,26.33,78658.9,0.0,-0.25173,0.00018,21.49899]
[1777650003001,26.33,78658.9,0.0,-0.25173,0.00018,21.49899]
[1777650004367,26.33,78664.2,0.0,-0.25078,0.00018,21.45747]
[1777650005025,26.33,78664.28,0.0,-0.25077,0.00018,21.45699]
[1777650005543,26.33,78664.28,0.0,-0.25077,0.00018,21.45699]
[1777650005549,26.33,78663.42,0.0,-0.25092,0.00018,21.46393]
[1777650006446,26.33,78663.42,0.0,-0.25092,0.00018,21.46393]
[1777650006586,26.33,78667.97,0.0,-0.25011,0.00018,21.42838]
[1777650011976,26.33,78672.79,0.0,-0.24927,0.00018,21.39113]
[1777650017041,26.34,78666.27,0.0,-0.25044,0.00018,21.44295]
[1777650017163,26.34,78666.27,0.0,-0.25044,0.00018,21.44295]
[1777650017317,26.34,78666.27,0.0,-0.25044,0.00018,21.44295]
[1777650017339,26.34,78666.27,0.0,-0.25044,0.00018,21.44295]
[1777650017540,26.34,78674.76,0.0,-0.24893,0.00018,21.37627]
[1777650017760,26.34,78674.76,0.0,-0.24893,0.00018,21.37627]
[1777650017837,26.34,78674.76,0.0,-0.24893,0.00018,21.37627]
[1777650018403,26.34,78674.76,0.0,-0.24893,0.00018,21.37627]
[1777650018440,26.34,78707.67,0.0,-0.24309,0.00018,21.11464]
[1777650019730,26.34,78707.67,0.0,-0.24309,0.00018,21.11447]
[1777650019762,26.34,78707.67,0.0,-0.24309,0.00018,21.11447]
[1777650020550,26.34,78707.67,0.0,-0.24309,0.00018,21.11447]
[1777650020604,26.34,78708.34,0.0,-0.24298,0.00018,21.10964]
[1777650022164,26.34,78707.59,0.0,-0.24312,0.00018,21.11592]
[1777650022265,26.34,78702.18,0.0,-0.24408,0.00018,21.15943]
[1777650028096,26.34,78710.4,0.0,-0.24266,0.00018,21.09504]
[1777650033134,26.35,78704.76,0.0,-0.24365,0.00018,21.13736]
[1777650038170,26.35,78700.07,0.0,-0.2445,0.00018,21.17567]
[1777650042594,26.35,78696.3,0.0,-0.24518,0.00018,21.20645]
[1777650042641,26.35,78695.04,0.0,-0.24541,0.00018,21.21664]
[1777650043016,26.35,78695.04,0.0,-0.24541,0.00018,21.21664]
[1777650043203,26.35,78695.04,0.0,-0.24541,0.00018,21.21693]
[1777650044609,26.35,78684.76,0.0,-0.24724,0.00018,21.29875]
[1777650050253,26.35,78686.86,0.0,-0.24689,0.00018,21.28319]
[1777650055287,26.36,78682.86,0.0,-0.24763,0.00018,21.31633]
[1777650060322,26.36,78678.61,0.0,-0.24842,0.00018,21.35106]
[1777650065388,26.37,78682.42,0.0,-0.24776,0.00018,21.32215]
[1777650069777,26.37,78674.33,0.0,-0.24923,0.00018,21.387]
[1777650070190,26.37,78674.33,0.0,-0.24923,0.00018,21.387]
[1777650070212,26.37,78674.33,0.0,-0.24923,0.00018,21.387]
[1777650070402,26.37,78674.33,0.0,-0.24923,0.00018,21.38719]
[1777650070926,26.37,78674.33,0.0,-0.24923,0.00018,21.38719]
[1777650070959,26.37,78674.33,0.0,-0.24923,0.00018,21.38719]
[1777650071420,26.37,78667.77,0.0,-0.25041,0.00018,21.43891]
[1777650072930,26.37,78667.77,0.0,-0.25041,0.00018,21.43905]
[1777650073040,26.37,78667.77,0.0,-0.25041,0.00018,21.43905]
[1777650073067,26.37,78667.77,0.0,-0.25041,0.00018,21.43905]
[1777650073081,26.37,78667.77,0.0,-0.25041,0.00018,21.43905]
[1777650073098,26.37,78667.77,0.0,-0.25041,0.00018,21.43905]
[1777650073425,26.37,78666.56,0.0,-0.25063,0.00018,21.44867]
[1777650075616,26.37,78653.96,0.0,-0.2529,0.00018,21.54752]
[1777650081025,26.37,78655.05,0.0,-0.25271,0.00018,21.53931]
[1777650083636,26.37,78652.3,0.0,-0.2532,0.00018,21.56068]
[1777650084502,26.37,78653.24,0.0,-0.25304,0.00018,21.55353]
[1777650085375,26.37,78653.24,0.0,-0.25304,0.00018,21.55353]
[1777650085647,26.37,78653.24,0.0,-0.25304,0.00018,21.55353]
[1777650086515,26.37,78658.24,0.0,-0.25214,0.00018,21.51475]
[1777650091551,26.37,78661.76,0.0,-0.25148,0.00018,21.48319]
[1777650093026,26.37,78662.29,0.0,-0.25139,0.00018,21.47902]
[1777650093075,26.37,78662.29,0.0,-0.25139,0.00018,21.47902]
[1777650093565,26.37,78663.36,0.0,-0.25119,0.00018,21.47062]
[1777650098600,26.37,78663.93,0.0,-0.25109,0.00018,21.46619]
[1777650099875,26.37,78662.72,0.0,-0.25131,0.00018,21.47568]
[1777650099911,26.37,78662.72,0.0,-0.25131,0.00018,21.47568]
[1777650100175,26.37,78662.72,0.0,-0.25131,0.00018,21.47568]
[1777650100215,26.37,78662.72,0.0,-0.25131,0.00018,21.47568]
[1777650101425,26.37,78659.8,0.0,-0.25183,0.00018,21.49851]
[1777650101448,26.37,78659.8,0.0,-0.25183,0.00018,21.49851]
[1777650101621,26.37,78657.78,0.0,-0.2522,0.00018,21.51427]
[1777650105948,26.37,78653.03,0.0,-0.25304,0.00018,21.55104]
[1777650105981,26.37,78653.03,0.0,-0.25304,0.00018,21.55104]
[1777650106659,26.37,78641.8,0.0,-0.25507,0.00018,21.63812]
[1777650107837,26.37,78640.0,0.0,-0.25539,0.00018,21.652]
[1777650107872,26.37,78640.0,0.0,-0.25539,0.00018,21.652]
[1777650108339,26.37,78640.0,0.0,-0.25539,0.00018,21.652]
[1777650108380,26.37,78640.0,0.0,-0.25539,0.00018,21.652]
[1777650112207,26.37,78627.57,0.0,-0.25763,0.00018,21.74743]
[1777650113136,26.37,78627.59,0.0,-0.25763,0.00018,21.74714]
[1777650119104,26.37,78622.64,0.0,-0.25851,0.00018,21.78433]
[1777650120066,26.37,78622.2,0.0,-0.25858,0.00018,21.78735]
[1777650120094,26.37,78622.2,0.0,-0.25858,0.00018,21.78735]
[1777650120132,26.37,78622.2,0.0,-0.25858,0.00018,21.78735]
[1777650120634,26.37,78622.28,0.0,-0.25856,0.00018,21.78656]
[1777650121587,26.36,78612.4,0.0,-0.26036,0.00018,21.86199]
[1777650122912,26.36,78612.46,0.0,-0.26035,0.00018,21.86138]
[1777650122979,26.36,78612.46,0.0,-0.26035,0.00018,21.86138]
[1777650123119,26.36,78612.46,0.0,-0.26035,0.00018,21.86138]
[1777650123158,26.36,78612.46,0.0,-0.26035,0.00018,21.86138]
[1777650123319,26.36,78612.46,0.0,-0.26035,0.00018,21.86138]
[1777650123451,26.36,78612.46,0.0,-0.26035,0.00018,21.86138]
[1777650123530,26.36,78614.41,0.0,-0.25998,0.00018,21.84625]
[1777650124196,26.36,78614.41,0.0,-0.25998,0.00018,21.84625]
[1777650124217,26.36,78614.41,0.0,-0.25998,0.00018,21.84625]
[1777650124294,26.36,78627.5,0.0,-0.2576,0.00018,21.74577]
[1777650125750,26.36,78626.4,0.0,-0.2578,0.00018,21.75423]
[1777650125772,26.36,78626.4,0.0,-0.2578,0.00018,21.75423]
[1777650125853,26.36,78626.52,0.0,-0.25777,0.00018,21.75315]
[1777650132330,26.36,78623.94,0.0,-0.25822,0.00018,21.77194]
[1777650134980,26.36,78624.01,0.0,-0.25819,0.00018,21.77088]
[1777650136109,26.36,78628.83,0.0,-0.25731,0.00018,21.73365]
[1777650136462,26.36,78629.24,0.0,-0.25723,0.00018,21.73023]
[1777650137727,26.36,78629.24,0.0,-0.25723,0.00018,21.73023]
[1777650137758,26.36,78629.24,0.0,-0.25723,0.00018,21.73023]
[1777650138137,26.36,78629.24,0.0,-0.25723,0.00018,21.73023]
[1777650138518,26.36,78638.96,0.0,-0.25547,0.00018,21.65507]
[1777650138884,26.36,78638.96,0.0,-0.25547,0.00018,21.65507]
[1777650140475,26.36,78645.81,0.0,-0.25423,0.00018,21.60194]
[1777650140480,26.36,78645.81,0.0,-0.25423,0.00018,21.60194]
[1777650140576,26.36,78646.56,0.0,-0.25409,0.00018,21.59603]
[1777650146324,26.35,78645.93,0.0,-0.2542,0.00018,21.60052]
[1777650152329,26.35,78642.41,0.0,-0.25479,0.00018,21.62321]
[1777650152405,26.35,78642.41,0.0,-0.25479,0.00018,21.62321]
[1777650152461,26.35,78642.41,0.0,-0.25479,0.00018,21.62321]
[1777650152715,26.35,78642.41,0.0,-0.25479,0.00018,21.62321]
[1777650153416,26.35,78636.58,0.0,-0.25584,0.00018,21.6683]
[1777650159617,26.35,78634.29,0.0,-0.25626,0.00018,21.68585]
[1777650161123,26.35,78636.14,0.0,-0.25592,0.00018,21.67142]
[1777650161145,26.35,78636.14,0.0,-0.25592,0.00018,21.67142]
[1777650163142,26.35,78640.18,0.0,-0.25518,0.00018,21.64011]
[1777650163171,26.35,78640.18,0.0,-0.25518,0.00018,21.64011]
[1777650164615,26.35,78635.25,0.0,-0.25608,0.00018,21.67822]
[1777650164642,26.35,78635.25,0.0,-0.25608,0.00018,21.67822]
[1777650168334,26.35,78636.49,0.0,-0.25585,0.00018,21.66849]
[1777650168425,26.35,78636.49,0.0,-0.25585,0.00018,21.66849]
[1777650170168,26.35,78631.81,0.0,-0.25669,0.00018,21.7045]
[1777650170180,26.35,78631.81,0.0,-0.25669,0.00018,21.7045]
[1777650170199,26.35,78631.81,0.0,-0.25669,0.00018,21.7045]
[1777650170207,26.35,78622.21,0.0,-0.25844,0.00018,21.7783]
[1777650170979,26.35,78622.21,0.0,-0.25844,0.00018,21.7783]
[1777650171003,26.35,78622.21,0.0,-0.25844,0.00018,21.7783]
[1777650171522,26.35,78620.61,0.0,-0.25873,0.00018,21.79047]
[1777650172236,26.35,78620.61,0.0,-0.25873,0.00018,21.79047]
[1777650172277,26.35,78620.61,0.0,-0.25873,0.00018,21.79047]
[1777650172360,26.35,78621.12,0.0,-0.25863,0.00018,21.78637]
[1777650172918,26.35,78621.12,0.0,-0.25863,0.00018,21.78637]
[1777650172950,26.35,78621.12,0.0,-0.25863,0.00018,21.78637]
[1777650173485,26.35,78621.12,0.0,-0.25863,0.00018,21.78637]
[1777650173585,26.35,78620.68,0.0,-0.25871,0.00018,21.78957]
[1777650175060,26.35,78620.68,0.0,-0.25871,0.00018,21.78957]
[1777650175151,26.35,78621.36,0.0,-0.25858,0.00018,21.78417]
[1777650180170,26.35,78621.83,0.0,-0.25847,0.00018,21.77971]
[1777650183788,26.34,78620.29,0.0,-0.25874,0.00018,21.79081]
[1777650183959,26.34,78620.29,0.0,-0.25874,0.00018,21.79081]
[1777650184081,26.34,78620.29,0.0,-0.25874,0.00018,21.79081]
[1777650184261,26.34,78614.36,0.0,-0.25982,0.00018,21.83623]
[1777650190418,26.34,78613.66,0.0,-0.25992,0.00018,21.8403]
[1777650190462,26.34,78613.66,0.0,-0.25992,0.00018,21.8403]
[1777650190520,26.34,78617.5,0.0,-0.25921,0.00018,21.8107]
[1777650193092,26.34,78617.5,0.0,-0.2592,0.00018,21.81029]
[1777650193376,26.34,78617.5,0.0,-0.2592,0.00018,21.81029]
[1777650194276,26.34,78617.94,0.0,-0.25912,0.00018,21.80671]
[1777650194737,26.34,78619.41,0.0,-0.25884,0.00018,21.79524]
[1777650197466,26.33,78628.04,0.0,-0.25725,0.00018,21.72806]
[1777650203379,26.33,78625.13,0.0,-0.25775,0.00018,21.74923]
[1777650206373,26.33,78615.11,0.0,-0.25956,0.00018,21.82522]
[1777650207599,26.33,78615.11,0.0,-0.25956,0.00018,21.82522]
[1777650207701,26.33,78614.43,0.0,-0.25968,0.00018,21.83022]
[1777650211010,26.33,78614.41,0.0,-0.25967,0.00018,21.82993]
[1777650211647,26.33,78614.41,0.0,-0.25967,0.00018,21.82993]
[1777650211713,26.32,78611.15,0.0,-0.26023,0.00018,21.85044]
[1777650213681,26.32,78610.8,0.0,-0.26029,0.00018,21.85287]
[1777650213687,26.32,78610.8,0.0,-0.26029,0.00018,21.85287]
[1777650213693,26.32,78610.8,0.0,-0.26029,0.00018,21.85287]
[1777650216778,26.32,78613.24,0.0,-0.25983,0.00018,21.83352]
[1777650216817,26.32,78613.13,0.0,-0.25984,0.00018,21.83414]
[1777650217781,26.32,78613.13,0.0,-0.25984,0.00018,21.83414]
[1777650217795,26.32,78614.77,0.0,-0.25954,0.00018,21.82135]
[1777650217949,26.32,78614.77,0.0,-0.25954,0.00018,21.82135]
[1777650217964,26.32,78614.77,0.0,-0.25954,0.00018,21.82135]
[1777650218002,26.32,78614.77,0.0,-0.25954,0.00018,21.82135]
[1777650218438,26.32,78614.77,0.0,-0.25953,0.00018,21.82113]
[1777650224479,26.32,78617.03,0.0,-0.25909,0.00018,21.80247]
[1777650226957,26.31,78617.16,0.0,-0.25906,0.00018,21.80102]
[1777650226987,26.31,78617.16,0.0,-0.25906,0.00018,21.80102]
[1777650227644,26.31,78617.16,0.0,-0.25906,0.00018,21.80102]
[1777650227687,26.31,78617.16,0.0,-0.25906,0.00018,21.80102]
[1777650233954,26.31,78616.29,0.0,-0.25917,0.00018,21.80594]
[1777650239586,26.3,78622.52,0.0,-0.258,0.00018,21.75635]
[1777650244619,26.3,78621.69,0.0,-0.25812,0.00018,21.7616]
[1777650249620,26.3,78622.43,0.0,-0.25797,0.00018,21.75514]
[1777650255337,26.3,78625.24,0.0,-0.25744,0.00018,21.73249]
[1777650259775,26.29,78622.48,0.0,-0.25792,0.00018,21.75312]
[1777650259939,26.29,78622.55,0.0,-0.25791,0.00018,21.7524]
[1777650259996,26.29,78622.55,0.0,-0.25791,0.00018,21.7524]
[1777650260735,26.29,78622.64,0.0,-0.25789,0.00018,21.75152]
[1777650261742,26.29,78637.48,0.0,-0.25519,0.00018,21.63664]
[1777650262262,26.29,78637.48,0.0,-0.25519,0.00018,21.63664]
[1777650262495,26.29,78637.48,0.0,-0.25519,0.00018,21.63664]
[1777650262749,26.29,78638.32,0.0,-0.25503,0.00018,21.63006]
[1777650263948,26.29,78638.51,0.0,-0.255,0.00018,21.62851]
[1777650264763,26.29,78637.77,0.0,-0.25513,0.00018,21.63411]
[1777650266531,26.29,78638.75,0.0,-0.25495,0.00018,21.62636]
[1777650266777,26.29,78639.1,0.0,-0.25488,0.00018,21.62351]
[1777650269553,26.29,78639.55,0.0,-0.2548,0.00018,21.61988]
[1777650270606,26.29,78640.33,0.0,-0.25465,0.00018,21.61383]
[1777650270806,26.29,78642.43,0.0,-0.25427,0.00018,21.59738]
[1777650275840,26.29,78642.95,0.0,-0.25414,0.00018,21.58887]
[1777650280875,26.29,78641.71,0.0,-0.25435,0.00018,21.59805]
[1777650284865,26.29,78641.8,0.0,-0.25433,0.00018,21.59704]
[1777650284904,26.29,78642.01,0.0,-0.25429,0.00018,21.59531]
[1777650289939,26.29,78644.31,0.0,-0.25387,0.00018,21.57698]
[1777650294973,26.28,78641.74,0.0,-0.25432,0.00018,21.59652]
[1777650300080,26.28,78638.95,0.0,-0.25482,0.00018,21.61785]
[1777650304425,26.28,78647.2,0.0,-0.25332,0.00018,21.5535]
[1777650305195,26.28,78650.62,0.0,-0.2527,0.00018,21.52673]
[1777650305304,26.28,78651.0,0.0,-0.25264,0.00018,21.52376]
[1777650310308,26.28,78648.59,0.0,-0.25307,0.00018,21.54254]
[1777650312525,26.28,78647.07,0.0,-0.25334,0.00018,21.55439]
[1777650312539,26.28,78647.07,0.0,-0.25334,0.00018,21.55439]
[1777650312863,26.28,78644.09,0.0,-0.25388,0.00018,21.57756]
[1777650313313,26.28,78644.09,0.0,-0.25388,0.00018,21.57756]
[1777650313348,26.28,78644.09,0.0,-0.25388,0.00018,21.57756]
[1777650313475,26.28,78644.41,0.0,-0.25384,0.00018,21.57565]
[1777650318027,26.28,78641.02,0.0,-0.25444,0.00018,21.60188]
[1777650318060,26.28,78641.02,0.0,-0.25444,0.00018,21.60188]
[1777650318765,26.28,78641.02,0.0,-0.25444,0.00018,21.60188]
[1777650318811,26.28,78641.02,0.0,-0.25444,0.00018,21.60188]
[1777650319322,26.28,78637.56,0.0,-0.25508,0.00018,21.62914]
[1777650319423,26.28,78637.56,0.0,-0.25508,0.00018,21.62914]
[1777650319439,26.28,78637.56,0.0,-0.25508,0.00018,21.62914]
[1777650319640,26.28,78635.52,0.0,-0.25545,0.00018,21.64499]
[1777650322346,26.28,78635.95,0.0,-0.25537,0.00018,21.64162]
[1777650323534,26.28,78634.07,0.0,-0.25571,0.00018,21.65628]
[1777650323563,26.28,78629.68,0.0,-0.25651,0.00018,21.69035]
[1777650329212,26.28,78629.31,0.0,-0.25658,0.00018,21.69328]
[1777650330811,26.28,78629.31,0.0,-0.25658,0.00018,21.69328]
[1777650331634,26.28,78628.26,0.0,-0.25677,0.00018,21.70143]
[1777650331736,26.28,78628.33,0.0,-0.25673,0.00018,21.69688]
[1777650332309,26.28,78628.33,0.0,-0.25673,0.00018,21.69688]
[1777650332348,26.28,78628.33,0.0,-0.25673,0.00018,21.69688]
[1777650332449,26.28,78629.15,0.0,-0.25658,0.00018,21.69045]
[1777650337953,26.28,78627.92,0.0,-0.2568,0.00018,21.69962]
[1777650338784,26.28,78627.92,0.0,-0.2568,0.00018,21.69962]
[1777650340876,26.28,78628.6,0.0,-0.25667,0.00018,21.69404]
[1777650346017,26.28,78628.77,0.0,-0.25663,0.00018,21.69221]
[1777650355393,26.28,78622.66,0.0,-0.2577,0.00018,21.73763]
[1777650357032,26.27,78621.69,0.0,-0.25787,0.00018,21.74492]
[1777650357111,26.27,78621.69,0.0,-0.25787,0.00018,21.74492]
[1777650357148,26.27,78621.69,0.0,-0.25787,0.00018,21.74492]
[1777650357410,26.27,78621.19,0.0,-0.25796,0.00018,21.74877]
[1777650358930,26.27,78621.19,0.0,-0.25796,0.00018,21.74877]
[1777650358953,26.27,78608.28,0.0,-0.26026,0.00018,21.84532]
[1777650359139,26.27,78608.28,0.0,-0.26026,0.00018,21.84532]
[1777650359569,26.27,78608.28,0.0,-0.26026,0.00018,21.84532]
[1777650360199,26.26,78605.49,0.0,-0.26074,0.00018,21.86488]
[1777650360271,26.26,78605.49,0.0,-0.26074,0.00018,21.86488]
[1777650360769,26.26,78605.49,0.0,-0.26074,0.00018,21.86488]
[1777650362146,26.25,78601.48,0.0,-0.26138,0.00018,21.89138]
[1777650364368,26.24,78603.93,0.0,-0.26083,0.00018,21.86858]
[1777650364404,26.24,78603.93,0.0,-0.26083,0.00018,21.86858]
[1777650364475,26.23,78604.41,0.0,-0.2607,0.00018,21.86296]
[1777650369495,26.2,78604.29,0.0,-0.2605,0.00018,21.85448]
[1777650374531,26.18,78604.04,0.0,-0.26034,0.00018,21.84744]
[1777650379566,26.15,78602.98,0.0,-0.26034,0.00018,21.84707]
[1777650384739,26.13,78602.9,0.0,-0.26021,0.00018,21.84137]
[1777650386638,26.12,78600.95,0.0,-0.2605,0.00018,21.85333]
[1777650386677,26.12,78600.95,0.0,-0.2605,0.00018,21.85333]
[1777650386845,26.12,78600.95,0.0,-0.2605,0.00018,21.85333]
[1777650386869,26.12,78599.5,0.0,-0.26073,0.00018,21.86293]
[1777650388692,26.11,78599.5,0.0,-0.26069,0.00018,21.86136]
[1777650388779,26.11,78604.11,0.0,-0.25981,0.00018,21.82454]
[1777650391972,26.11,78604.71,0.0,-0.2597,0.00018,21.81968]
[1777650392502,26.11,78608.36,0.0,-0.25899,0.00018,21.78738]
[1777650393063,26.11,78608.36,0.0,-0.25899,0.00018,21.78718]
[1777650393081,26.11,78608.36,0.0,-0.25899,0.00018,21.78718]
[1777650393106,26.11,78608.36,0.0,-0.25899,0.00018,21.78718]
[1777650393482,26.11,78608.36,0.0,-0.25899,0.00018,21.78718]
[1777650393513,26.11,78608.36,0.0,-0.25899,0.00018,21.78718]
[1777650393665,26.11,78610.29,0.0,-0.25863,0.00018,21.77205]
[1777650395897,26.11,78619.57,0.0,-0.25692,0.00018,21.69969]
[1777650401003,26.1,78624.51,0.0,-0.25601,0.00018,21.66089]
[1777650406755,26.1,78628.83,0.0,-0.25521,0.00018,21.62704]
[1777650411790,26.1,78631.41,0.0,-0.25474,0.00018,21.60695]
[1777650416974,26.1,78631.58,0.0,-0.25472,0.00018,21.60573]
[1777650417229,26.1,78632.36,0.0,-0.25457,0.00018,21.59965]
[1777650422867,26.11,78630.12,0.0,-0.25499,0.00018,21.61733]
[1777650424992,26.11,78635.43,0.0,-0.25402,0.00018,21.57578]
[1777650425329,26.11,78637.99,0.0,-0.25355,0.00018,21.55578]
[1777650425888,26.11,78635.29,0.0,-0.25405,0.00018,21.57708]
[1777650427549,26.11,78634.92,0.0,-0.25412,0.00018,21.58008]
[1777650427572,26.11,78634.92,0.0,-0.25412,0.00018,21.58008]
[1777650427672,26.11,78635.11,0.0,-0.25409,0.00018,21.57869]
[1777650428992,26.11,78635.11,0.0,-0.25409,0.00018,21.57869]
[1777650429012,26.11,78635.11,0.0,-0.25409,0.00018,21.57869]
[1777650429918,26.11,78635.11,0.0,-0.25409,0.00018,21.57889]
[1777650431241,26.11,78634.75,0.0,-0.25416,0.00018,21.58181]
[1777650431276,26.11,78634.75,0.0,-0.25416,0.00018,21.58181]
[1777650431937,26.11,78634.4,0.0,-0.25422,0.00018,21.58465]
[1777650435702,26.11,78633.2,0.0,-0.25445,0.00018,21.59431]
[1777650435961,26.11,78635.11,0.0,-0.2541,0.00018,21.57943]
[1777650441030,26.11,78636.56,0.0,-0.25385,0.00018,21.56855]
[1777650446064,26.11,78637.32,0.0,-0.25372,0.00018,21.5631]
[1777650448859,26.11,78637.29,0.0,-0.25373,0.00018,21.56356]
[1777650448895,26.11,78637.29,0.0,-0.25373,0.00018,21.56356]
[1777650451718,26.11,78631.52,0.0,-0.25479,0.00018,21.60901]
[1777650451803,26.11,78630.81,0.0,-0.2549,0.00018,21.61071]
[1777650453962,26.11,78630.81,0.0,-0.2549,0.00018,21.61071]
[1777650453985,26.11,78630.81,0.0,-0.2549,0.00018,21.61071]
[1777650454696,26.11,78631.86,0.0,-0.25471,0.00018,21.60262]
[1777650454734,26.11,78631.86,0.0,-0.25471,0.00018,21.60262]
[1777650460161,26.11,78631.61,0.0,-0.25476,0.00018,21.60493]
[1777650462763,26.11,78633.14,0.0,-0.25448,0.00018,21.59301]
[1777650466934,26.12,78628.9,0.0,-0.25526,0.00018,21.62641]
[1777650472246,26.12,78632.44,0.0,-0.25462,0.00018,21.59894]
[1777650477281,26.12,78631.38,0.0,-0.25482,0.00018,21.60728]
[1777650482316,26.12,78633.86,0.0,-0.25437,0.00018,21.58799]
[1777650487352,26.12,78634.03,0.0,-0.25434,0.00018,21.58676]
[1777650492871,26.12,78631.04,0.0,-0.25488,0.00018,21.6102]
[1777650492911,26.12,78631.04,0.0,-0.25488,0.00018,21.6102]
[1777650492954,26.12,78628.15,0.0,-0.25541,0.00018,21.63276]
[1777650495136,26.12,78628.15,0.0,-0.25541,0.00018,21.63276]
[1777650495322,26.12,78622.86,0.0,-0.25638,0.00018,21.67394]
[1777650495866,26.12,78622.86,0.0,-0.25638,0.00018,21.67394]
[1777650495915,26.12,78617.01,0.0,-0.25745,0.00018,21.71938]
[1777650501450,26.11,78609.88,0.0,-0.25874,0.00018,21.7738]
[1777650506485,26.11,78604.05,0.0,-0.25979,0.00018,21.81792]
[1777650511540,26.11,78601.79,0.0,-0.26019,0.00018,21.83449]
[1777650517561,26.1,78597.11,0.0,-0.26099,0.00019,21.86503]
[1777650521563,26.1,78599.8,0.0,-0.26048,0.00018,21.84366]
[1777650521607,26.1,78599.8,0.0,-0.26048,0.00018,21.84366]
[1777650521662,26.1,78599.8,0.0,-0.26048,0.00018,21.84366]
[1777650521708,26.1,78604.2,0.0,-0.25966,0.00018,21.8093]
[1777650527872,26.1,78610.5,0.0,-0.25848,0.00018,21.75984]
[1777650527906,26.1,78610.5,0.0,-0.25848,0.00018,21.75984]
[1777650527972,26.1,78609.3,0.0,-0.2587,0.00018,21.769]
[1777650528701,26.1,78609.3,0.0,-0.2587,0.00018,21.769]
[1777650528725,26.1,78609.3,0.0,-0.2587,0.00018,21.769]
[1777650528743,26.1,78608.48,0.0,-0.25884,0.00018,21.7752]
[1777650530044,26.1,78608.48,0.0,-0.25884,0.00018,21.7752]
[1777650530083,26.1,78608.48,0.0,-0.25884,0.00018,21.7752]
[1777650530063,26.1,78606.35,0.0,-0.25923,0.00018,21.79154]
[1777650530698,26.1,78606.35,0.0,-0.25923,0.00018,21.79154]
[1777650530744,26.1,78606.35,0.0,-0.25923,0.00018,21.79154]
[1777650530787,26.1,78604.96,0.0,-0.25948,0.00018,21.80212]
[1777650536695,26.09,78608.6,0.0,-0.25879,0.00018,21.7729]
[1777650542737,26.09,78614.54,0.0,-0.25768,0.00018,21.72593]
[1777650547771,26.09,78616.14,0.0,-0.25736,0.00018,21.71275]
[1777650552808,26.09,78615.02,0.0,-0.25755,0.00018,21.7207]
[1777650557844,26.08,78615.28,0.0,-0.25749,0.00018,21.71779]
[1777650562963,26.08,78620.9,0.0,-0.25644,0.00018,21.67337]
[1777650568922,26.08,78618.47,0.0,-0.25686,0.00018,21.69118]
[1777650573957,26.08,78619.99,0.0,-0.25653,0.00018,21.67444]
[1777650578993,26.07,78623.92,0.0,-0.2558,0.00018,21.64302]
[1777650582183,26.07,78623.76,0.0,-0.25582,0.00018,21.644]
[1777650582251,26.07,78624.23,0.0,-0.25573,0.00018,21.64018]
[1777650583096,26.07,78624.23,0.0,-0.25573,0.00018,21.64018]
[1777650583154,26.07,78629.78,0.0,-0.25471,0.00018,21.59657]
[1777650583292,26.07,78629.78,0.0,-0.25471,0.00018,21.59657]
[1777650584027,26.07,78629.66,0.0,-0.25473,0.00018,21.59742]
[1777650584813,26.07,78629.66,0.0,-0.25473,0.00018,21.59742]
[1777650584845,26.07,78629.66,0.0,-0.25473,0.00018,21.59742]
[1777650585036,26.07,78639.94,0.0,-0.25285,0.00018,21.51644]
[1777650585628,26.07,78639.94,0.0,-0.25285,0.00018,21.51644]
[1777650585653,26.07,78639.94,0.0,-0.25285,0.00018,21.51644]
[1777650586040,26.07,78640.26,0.0,-0.25279,0.00018,21.51391]
[1777650586884,26.07,78640.26,0.0,-0.25279,0.00018,21.51391]
[1777650586913,26.07,78640.26,0.0,-0.25279,0.00018,21.51391]
[1777650587227,26.07,78641.07,0.0,-0.25265,0.00018,21.50754]
[1777650588738,26.07,78641.07,0.0,-0.25265,0.00018,21.50756]
[1777650588777,26.07,78641.07,0.0,-0.25265,0.00018,21.50756]
[1777650589068,26.07,78642.32,0.0,-0.25242,0.00018,21.49773]
[1777650589284,26.07,78642.32,0.0,-0.25242,0.00018,21.49773]
[1777650589314,26.07,78642.32,0.0,-0.25242,0.00018,21.49773]
[1777650590042,26.07,78642.32,0.0,-0.25242,0.00018,21.49773]
[1777650590064,26.07,78642.32,0.0,-0.25242,0.00018,21.49773]
[1777650595144,26.07,78643.33,0.0,-0.25224,0.00018,21.49001]
[1777650599539,26.07,78649.19,0.0,-0.25118,0.00018,21.44401]
[1777650600140,26.07,78653.15,0.0,-0.25047,0.00018,21.41265]
[1777650605175,26.07,78648.64,0.0,-0.25129,0.00018,21.44853]
[1777650606786,26.07,78648.55,0.0,-0.2513,0.00018,21.44927]
[1777650607189,26.07,78646.55,0.0,-0.25167,0.00018,21.46512]
[1777650612230,26.07,78646.16,0.0,-0.25175,0.00018,21.46851]
[1777650615157,26.08,78645.71,0.0,-0.25183,0.00018,21.47236]
[1777650615205,26.08,78645.71,0.0,-0.25183,0.00018,21.47236]
[1777650615249,26.08,78644.93,0.0,-0.25198,0.00018,21.47868]
[1777650616246,26.08,78644.93,0.0,-0.25198,0.00018,21.47868]
[1777650616289,26.08,78640.08,0.0,-0.25286,0.00018,21.51708]
[1777650619914,26.08,78635.47,0.0,-0.25371,0.00018,21.5536]
[1777650620222,26.08,78635.47,0.0,-0.25371,0.00018,21.5536]
[1777650620298,26.08,78635.85,0.0,-0.25364,0.00018,21.55069]
[1777650620589,26.08,78635.85,0.0,-0.25364,0.00018,21.55069]
[1777650621297,26.08,78617.25,0.0,-0.25705,0.00018,21.69625]
[1777650623860,26.08,78611.03,0.0,-0.25818,0.00018,21.74437]
[1777650624326,26.08,78610.74,0.0,-0.25824,0.00018,21.74662]
[1777650626862,26.08,78610.92,0.0,-0.2582,0.00018,21.74509]
[1777650628411,26.07,78611.78,0.0,-0.25803,0.00018,21.73798]
[1777650628672,26.07,78611.78,0.0,-0.25803,0.00018,21.73798]
[1777650628773,26.07,78612.46,0.0,-0.2579,0.00018,21.73255]
[1777650629525,26.07,78612.46,0.0,-0.2579,0.00018,21.73255]
[1777650629861,26.07,78612.46,0.0,-0.2579,0.00018,21.73255]
[1777650630003,26.07,78612.46,0.0,-0.2579,0.00018,21.73255]
[1777650630102,26.07,78612.46,0.0,-0.2579,0.00018,21.73255]
[1777650630176,26.07,78613.75,0.0,-0.25766,0.00018,21.72237]
[1777650630434,26.07,78613.75,0.0,-0.25766,0.00018,21.72237]
[1777650630534,26.07,78613.75,0.0,-0.25766,0.00018,21.72237]
[1777650630603,26.07,78613.75,0.0,-0.25766,0.00018,21.72237]
[1777650630672,26.07,78613.75,0.0,-0.25766,0.00018,21.72237]
[1777650630966,26.07,78613.75,0.0,-0.25766,0.00018,21.72237]
[1777650631232,26.07,78613.75,0.0,-0.25766,0.00018,21.72237]
[1777650631214,26.07,78593.4,0.0,-0.2614,0.00019,21.87584]
[1777650632248,26.07,78547.91,0.0,-0.26991,0.00019,22.22125]
[1777650632767,26.07,78547.91,0.0,-0.26991,0.00019,22.22125]
[1777650632859,26.07,78547.91,0.0,-0.26991,0.00019,22.22125]
[1777650633255,26.07,78547.91,0.0,-0.26991,0.00019,22.22125]
[1777650633270,26.07,78510.42,0.0,-0.27703,0.00019,22.49877]
[1777650633408,26.07,78510.42,0.0,-0.27703,0.00019,22.49877]
[1777650633596,26.07,78510.42,0.0,-0.27703,0.00019,22.49877]
[1777650633963,26.07,78510.42,0.0,-0.27703,0.00019,22.49877]
[1777650634151,26.07,78510.42,0.0,-0.27703,0.00019,22.49877]
[1777650634467,26.07,78481.96,0.0,-0.28249,0.00019,22.70457]
[1777650634585,26.07,78481.96,0.0,-0.28249,0.00019,22.70457]
[1777650634812,26.07,78481.96,0.0,-0.28249,0.00019,22.70457]
[1777650635211,26.07,78481.96,0.0,-0.28249,0.00019,22.70457]
[1777650635308,26.07,78431.34,0.0,-0.29234,0.0002,23.06114]
[1777650635712,26.07,78431.34,0.0,-0.29234,0.0002,23.06114]
[1777650635775,26.07,78431.34,0.0,-0.29234,0.0002,23.06114]
[1777650635844,26.07,78431.34,0.0,-0.29234,0.0002,23.06114]
[1777650636210,26.07,78431.34,0.0,-0.29234,0.0002,23.06114]
[1777650636287,26.07,78396.61,0.0,-0.2992,0.0002,23.29779]
[1777650636591,26.07,78396.61,0.0,-0.2992,0.0002,23.29779]
[1777650636993,26.07,78396.61,0.0,-0.2992,0.0002,23.29779]
[1777650637074,26.07,78386.93,0.0,-0.30113,0.0002,23.36272]
[1777650638175,26.07,78355.31,0.0,-0.30746,0.0002,23.57055]
[1777650638777,26.07,78355.31,0.0,-0.30746,0.0002,23.57055]
[1777650638854,26.07,78355.31,0.0,-0.30746,0.0002,23.57055]
[1777650639253,26.07,78325.34,0.0,-0.31351,0.0002,23.76211]
[1777650639916,26.07,78325.34,0.0,-0.31351,0.0002,23.76211]
[1777650640270,26.08,78301.43,0.0,-0.31839,0.0002,23.91139]
[1777650640392,26.08,78301.43,0.0,-0.31839,0.0002,23.91139]
[1777650640655,26.08,78301.43,0.0,-0.31839,0.0002,23.91139]
[1777650641063,26.08,78301.43,0.0,-0.31839,0.0002,23.91139]
[1777650641144,26.08,78292.35,0.0,-0.32024,0.0002,23.96704]
[1777650641452,26.08,78292.35,0.0,-0.32024,0.0002,23.96704]
[1777650641769,26.08,78292.35,0.0,-0.32024,0.0002,23.96704]
[1777650641948,26.08,78292.35,0.0,-0.32024,0.0002,23.96704]
[1777650642152,26.08,78292.35,0.0,-0.32024,0.0002,23.96704]
[1777650642296,26.08,78292.35,0.0,-0.32024,0.0002,23.96704]
[1777650642254,26.08,78289.2,0.0,-0.32089,0.0002,23.98638]
[1777650643057,26.08,78289.2,0.0,-0.32089,0.0002,23.98638]
[1777650643193,26.08,78289.2,0.0,-0.32089,0.0002,23.98638]
[1777650643258,26.08,78302.41,0.0,-0.31819,0.0002,23.90536]
[1777650643729,26.08,78302.41,0.0,-0.31819,0.0002,23.90536]
[1777650644077,26.08,78302.41,0.0,-0.31819,0.0002,23.90536]
[1777650644192,26.08,78302.41,0.0,-0.31819,0.0002,23.90536]
[1777650644233,26.07,78319.05,0.0,-0.31474,0.0002,23.80005]
[1777650644481,26.07,78319.05,0.0,-0.31474,0.0002,23.80005]
[1777650644644,26.07,78319.05,0.0,-0.31474,0.0002,23.80005]
[1777650644862,26.07,78319.05,0.0,-0.31474,0.0002,23.80005]
[1777650645135,26.06,78332.37,0.0,-0.31203,0.0002,23.71582]
[1777650645861,26.06,78332.37,0.0,-0.31203,0.0002,23.71582]
[1777650646306,26.06,78332.37,0.0,-0.31203,0.0002,23.71582]
[1777650646641,26.06,78339.22,0.0,-0.31064,0.0002,23.67208]
[1777650646777,26.06,78339.22,0.0,-0.31064,0.0002,23.67208]
[1777650646842,26.06,78339.22,0.0,-0.31064,0.0002,23.67208]
[1777650647256,26.06,78334.8,0.0,-0.31153,0.0002,23.70028]
[1777650647787,26.06,78334.8,0.0,-0.31153,0.0002,23.70028]
[1777650648020,26.06,78334.8,0.0,-0.31153,0.0002,23.70028]
[1777650648144,26.06,78334.8,0.0,-0.31153,0.0002,23.70028]
[1777650648224,26.06,78319.52,0.0,-0.31464,0.0002,23.79689]
[1777650648510,26.06,78319.52,0.0,-0.31464,0.0002,23.79689]
[1777650648606,26.06,78319.52,0.0,-0.31464,0.0002,23.79689]
[1777650648736,26.06,78319.52,0.0,-0.31464,0.0002,23.79689]
[1777650648784,26.06,78319.52,0.0,-0.31464,0.0002,23.79689]
[1777650648836,26.06,78319.52,0.0,-0.31464,0.0002,23.79689]
[1777650648895,26.06,78319.52,0.0,-0.31464,0.0002,23.79689]
[1777650648971,26.06,78319.52,0.0,-0.31464,0.0002,23.79689]
[1777650649128,26.06,78319.52,0.0,-0.31464,0.0002,23.79689]
[1777650649298,26.06,78319.52,0.0,-0.31464,0.0002,23.79689]
[1777650649317,26.07,78345.07,0.0,-0.30949,0.0002,23.63571]
[1777650649545,26.07,78345.07,0.0,-0.30949,0.0002,23.63571]
[1777650649816,26.07,78345.07,0.0,-0.30949,0.0002,23.63571]
[1777650649988,26.07,78345.07,0.0,-0.30949,0.0002,23.63571]
[1777650650265,26.07,78383.61,0.0,-0.30176,0.0002,23.38358]
[1777650650665,26.07,78383.61,0.0,-0.30176,0.0002,23.38358]
[1777650650739,26.07,78383.61,0.0,-0.30176,0.0002,23.38358]
[1777650651307,26.07,78383.61,0.0,-0.30176,0.0002,23.38358]
[1777650650745,26.07,78402.28,0.0,-0.29805,0.0002,23.2585]
[1777650651927,26.07,78402.28,0.0,-0.29805,0.0002,23.2585]
[1777650651939,26.07,78406.9,0.0,-0.29713,0.0002,23.22707]
[1777650652746,26.07,78406.9,0.0,-0.29713,0.0002,23.22707]
[1777650653090,26.07,78406.9,0.0,-0.29713,0.0002,23.22707]
[1777650653144,26.07,78402.97,0.0,-0.2979,0.0002,23.25368]
[1777650653686,26.07,78402.97,0.0,-0.2979,0.0002,23.25368]
[1777650656945,26.07,78407.07,0.0,-0.29709,0.0002,23.22585]
[1777650657079,26.07,78406.01,0.0,-0.2973,0.0002,23.23298]
[1777650657476,26.07,78406.01,0.0,-0.2973,0.0002,23.23298]
[1777650657595,26.07,78406.01,0.0,-0.2973,0.0002,23.23298]
[1777650657760,26.07,78406.01,0.0,-0.2973,0.0002,23.23298]
[1777650657834,26.07,78406.01,0.0,-0.2973,0.0002,23.23298]
[1777650657849,26.07,78403.85,0.0,-0.29772,0.0002,23.24753]
[1777650659661,26.07,78407.75,0.0,-0.29695,0.0002,23.22113]
[1777650659897,26.07,78407.75,0.0,-0.29695,0.0002,23.22113]
[1777650660367,26.07,78407.75,0.0,-0.29695,0.0002,23.22113]
[1777650660089,26.07,78414.09,0.0,-0.29569,0.0002,23.17785]
[1777650660556,26.07,78414.09,0.0,-0.29569,0.0002,23.17785]
[1777650660569,26.07,78414.09,0.0,-0.29569,0.0002,23.17785]
[1777650660645,26.07,78414.09,0.0,-0.29569,0.0002,23.17785]
[1777650660692,26.07,78414.09,0.0,-0.29569,0.0002,23.17785]
[1777650660901,26.07,78414.09,0.0,-0.29569,0.0002,23.17785]
[1777650661001,26.07,78410.64,0.0,-0.29637,0.0002,23.20119]
[1777650661698,26.07,78410.64,0.0,-0.29637,0.0002,23.20119]
[1777650662401,26.07,78405.37,0.0,-0.29741,0.0002,23.23685]
[1777650662458,26.07,78405.37,0.0,-0.29741,0.0002,23.23685]
[1777650662469,26.07,78405.37,0.0,-0.29741,0.0002,23.23685]
[1777650663032,26.07,78405.37,0.0,-0.29741,0.0002,23.23685]
[1777650663165,26.07,78405.37,0.0,-0.29741,0.0002,23.23685]
[1777650663331,26.07,78405.37,0.0,-0.29741,0.0002,23.23685]
[1777650663275,26.06,78393.79,0.0,-0.2997,0.0002,23.31466]
[1777650663867,26.06,78393.79,0.0,-0.2997,0.0002,23.31466]
[1777650664036,26.06,78393.79,0.0,-0.2997,0.0002,23.31466]
[1777650664251,26.06,78356.02,0.0,-0.30725,0.0002,23.56389]
[1777650664726,26.06,78356.02,0.0,-0.30725,0.0002,23.56389]
[1777650664823,26.06,78356.02,0.0,-0.30725,0.0002,23.56389]
[1777650664979,26.06,78356.02,0.0,-0.30725,0.0002,23.56389]
[1777650665200,26.06,78356.02,0.0,-0.30725,0.0002,23.56389]
[1777650665370,26.06,78332.39,0.0,-0.31202,0.0002,23.7154]
[1777650666247,26.06,78332.39,0.0,-0.31202,0.0002,23.7154]
[1777650666378,26.06,78317.24,0.0,-0.31509,0.0002,23.81081]
[1777650667167,26.06,78317.24,0.0,-0.31509,0.0002,23.81081]
[1777650667268,26.06,78315.44,0.0,-0.31545,0.0002,23.82207]
[1777650668159,26.06,78315.44,0.0,-0.31545,0.0002,23.82207]
[1777650668261,26.06,78317.26,0.0,-0.31508,0.0002,23.81048]
[1777650669591,26.06,78317.39,0.0,-0.31505,0.0002,23.80954]
[1777650669940,26.06,78317.39,0.0,-0.31505,0.0002,23.80954]
[1777650669972,26.06,78317.39,0.0,-0.31505,0.0002,23.80954]
[1777650670041,26.06,78318.84,0.0,-0.31475,0.0002,23.80045]
[1777650670742,26.06,78318.84,0.0,-0.31475,0.0002,23.80045]
[1777650671501,26.06,78319.31,0.0,-0.31465,0.0002,23.79737]
[1777650671570,26.06,78319.31,0.0,-0.31465,0.0002,23.79737]
[1777650671890,26.06,78319.31,0.0,-0.31465,0.0002,23.79737]
[1777650672313,26.05,78319.72,0.0,-0.31453,0.0002,23.79349]
[1777650672589,26.05,78319.72,0.0,-0.31453,0.0002,23.79349]
[1777650673105,26.05,78308.58,0.0,-0.3168,0.0002,23.86305]
[1777650673780,26.05,78308.58,0.0,-0.3168,0.0002,23.86305]
[1777650674094,26.05,78301.99,0.0,-0.31811,0.0002,23.90275]
[1777650674712,26.05,78301.99,0.0,-0.31811,0.0002,23.90275]
[1777650674813,26.04,78290.96,0.0,-0.32034,0.00021,23.96958]
[1777650675707,26.04,78290.96,0.0,-0.32034,0.00021,23.96958]
[1777650675736,26.04,78290.96,0.0,-0.32034,0.00021,23.96951]
[1777650676841,26.04,78290.96,0.0,-0.32034,0.00021,23.96951]
[1777650677322,26.03,78302.81,0.0,-0.31784,0.0002,23.89452]
[1777650677803,26.03,78302.81,0.0,-0.31784,0.0002,23.89452]
[1777650678038,26.03,78309.54,0.0,-0.31647,0.0002,23.85276]
[1777650679027,26.03,78309.54,0.0,-0.31647,0.0002,23.85276]
[1777650679043,26.03,78309.54,0.0,-0.31647,0.0002,23.85276]
[1777650679126,26.03,78309.54,0.0,-0.31647,0.0002,23.85276]
[1777650679385,26.01,78309.81,0.0,-0.31625,0.0002,23.84597]
[1777650679760,26.01,78309.81,0.0,-0.31625,0.0002,23.84597]
[1777650680211,25.99,78305.5,0.0,-0.31705,0.0002,23.87013]
[1777650681116,25.99,78305.5,0.0,-0.31705,0.0002,23.87013]
[1777650681180,25.98,78304.59,0.0,-0.31715,0.0002,23.87296]
[1777650682390,25.97,78297.02,0.0,-0.31863,0.00021,23.91769]
[1777650682741,25.97,78297.02,0.0,-0.31863,0.00021,23.91769]
[1777650683195,25.97,78295.38,0.0,-0.31896,0.00021,23.92782]
[1777650684277,25.95,78286.91,0.0,-0.32057,0.00021,23.97546]
[1777650685430,25.93,78291.25,0.0,-0.3196,0.00021,23.94653]
[1777650685964,25.93,78294.09,0.0,-0.31902,0.00021,23.92902]
[1777650686708,25.93,78294.09,0.0,-0.31902,0.00021,23.92902]
[1777650686728,25.93,78294.09,0.0,-0.31902,0.00021,23.92902]
[1777650687398,25.93,78294.09,0.0,-0.31902,0.00021,23.92902]
[1777650687335,25.91,78300.21,0.0,-0.31759,0.00021,23.88592]
[1777650687806,25.91,78300.21,0.0,-0.31759,0.00021,23.88592]
[1777650688035,25.91,78308.42,0.0,-0.31591,0.0002,23.83462]
[1777650690325,25.87,78314.38,0.0,-0.31443,0.0002,23.78862]
[1777650691063,25.87,78314.38,0.0,-0.31443,0.0002,23.78862]
[1777650691079,25.87,78314.38,0.0,-0.31443,0.0002,23.78862]
[1777650691631,25.85,78311.78,0.0,-0.31486,0.00021,23.79875]
[1777650691653,25.85,78311.78,0.0,-0.31486,0.00021,23.79875]
[1777650691864,25.85,78311.78,0.0,-0.31486,0.00021,23.79875]
[1777650694361,25.82,78323.18,0.0,-0.31234,0.0002,23.72029]
[1777650695285,25.82,78323.18,0.0,-0.31234,0.0002,23.72029]
[1777650695386,25.81,78328.94,0.0,-0.31109,0.0002,23.68071]
[1777650696031,25.81,78328.94,0.0,-0.31109,0.0002,23.68071]
[1777650699924,25.78,78329.81,0.0,-0.31071,0.0002,23.6684]
[1777650700036,25.77,78332.47,0.0,-0.3101,0.0002,23.64912]
[1777650703271,25.74,78333.47,0.0,-0.30973,0.0002,23.63701]
[1777650703298,25.74,78333.47,0.0,-0.30973,0.0002,23.63701]
[1777650703359,25.74,78329.44,0.0,-0.31049,0.0002,23.6612]
[1777650703592,25.74,78329.44,0.0,-0.31049,0.0002,23.6612]
[1777650703614,25.74,78329.44,0.0,-0.31049,0.0002,23.6612]
[1777650705402,25.73,78320.21,0.0,-0.31233,0.00021,23.71885]
[1777650710565,25.72,78318.2,0.0,-0.31267,0.00021,23.72959]
[1777650710944,25.72,78318.2,0.0,-0.31267,0.00021,23.72959]
[1777650710960,25.72,78318.2,0.0,-0.31267,0.00021,23.72959]
[1777650711367,25.72,78313.24,0.0,-0.31369,0.00021,23.76113]
[1777650712466,25.72,78313.02,0.0,-0.31373,0.00021,23.76253]
[1777650712693,25.72,78313.02,0.0,-0.31373,0.00021,23.76253]
[1777650712777,25.72,78313.02,0.0,-0.31373,0.00021,23.76253]
[1777650713148,25.72,78313.02,0.0,-0.31373,0.00021,23.76253]
[1777650713400,25.72,78313.02,0.0,-0.31373,0.00021,23.76253]
[1777650713418,25.71,78291.98,0.0,-0.31804,0.00021,23.89434]
[1777650713940,25.71,78291.98,0.0,-0.31804,0.00021,23.89434]
[1777650714386,25.71,78283.88,0.0,-0.31971,0.00021,23.94473]
[1777650714619,25.71,78283.88,0.0,-0.31971,0.00021,23.94473]
[1777650714635,25.71,78283.88,0.0,-0.31971,0.00021,23.94473]
[1777650715033,25.71,78283.88,0.0,-0.31971,0.00021,23.94473]
[1777650715257,25.71,78283.88,0.0,-0.31971,0.00021,23.94473]
[1777650715287,25.71,78271.04,0.0,-0.32238,0.00021,24.0239]
[1777650717033,25.71,78258.47,0.0,-0.32501,0.00021,24.10038]
[1777650717556,25.71,78258.47,0.0,-0.32501,0.00021,24.10038]
[1777650718040,25.71,78257.45,0.0,-0.32522,0.00021,24.10646]
[1777650718714,25.71,78257.45,0.0,-0.32522,0.00021,24.10646]
[1777650719076,25.7,78268.76,0.0,-0.32283,0.00021,24.03686]
[1777650719619,25.7,78268.76,0.0,-0.32283,0.00021,24.03686]
[1777650719638,25.7,78268.76,0.0,-0.32283,0.00021,24.03686]
[1777650720053,25.7,78268.76,0.0,-0.32282,0.00021,24.0368]
[1777650720874,25.7,78268.76,0.0,-0.32282,0.00021,24.0368]
[1777650720934,25.7,78268.76,0.0,-0.32282,0.00021,24.0368]
[1777650720943,25.7,78268.76,0.0,-0.32282,0.00021,24.0368]
[1777650721226,25.7,78268.76,0.0,-0.32282,0.00021,24.0368]
[1777650721328,25.69,78258.56,0.0,-0.32491,0.00021,24.09736]
[1777650723170,25.69,78258.56,0.0,-0.32491,0.00021,24.09736]
[1777650723178,25.68,78251.71,0.0,-0.32627,0.00021,24.1365]
[1777650724027,25.68,78251.71,0.0,-0.32627,0.00021,24.1365]
[1777650724083,25.68,78251.71,0.0,-0.32627,0.00021,24.1365]
[1777650724326,25.68,78250.67,0.0,-0.32649,0.00021,24.14275]
[1777650724986,25.68,78250.67,0.0,-0.32649,0.00021,24.14275]
[1777650725466,25.68,78251.87,0.0,-0.3262,0.00021,24.13436]
[1777650725485,25.68,78251.87,0.0,-0.3262,0.00021,24.13436]
[1777650725530,25.68,78251.87,0.0,-0.3262,0.00021,24.13436]
[1777650725614,25.68,78251.87,0.0,-0.3262,0.00021,24.13436]
[1777650725999,25.68,78251.87,0.0,-0.3262,0.00021,24.13436]
[1777650726344,25.67,78236.69,0.0,-0.32932,0.00021,24.22301]
[1777650726534,25.67,78236.69,0.0,-0.32932,0.00021,24.22301]
[1777650727308,25.67,78236.69,0.0,-0.32932,0.00021,24.22301]
[1777650727348,25.67,78210.18,0.0,-0.33492,0.00021,24.37756]
[1777650728057,25.67,78210.18,0.0,-0.33492,0.00021,24.37756]
[1777650728535,25.67,78185.14,0.0,-0.34026,0.00021,24.51947]
[1777650729412,25.67,78174.51,0.0,-0.34257,0.00021,24.57904]
[1777650729571,25.67,78174.51,0.0,-0.34257,0.00021,24.57904]
[1777650729650,25.67,78174.51,0.0,-0.34257,0.00021,24.57904]
[1777650730099,25.67,78174.51,0.0,-0.34257,0.00021,24.57904]
[1777650730246,25.67,78174.51,0.0,-0.34257,0.00021,24.57904]
[1777650730335,25.67,78174.51,0.0,-0.34257,0.00021,24.57904]
[1777650730467,25.68,78163.11,0.0,-0.34502,0.00021,24.64151]
[1777650731100,25.68,78163.11,0.0,-0.34502,0.00021,24.64151]
[1777650731201,25.68,78161.41,0.0,-0.34539,0.00021,24.65069]
[1777650731686,25.68,78161.41,0.0,-0.34539,0.00021,24.65069]
[1777650732105,25.68,78161.41,0.0,-0.34539,0.00021,24.65069]
[1777650732144,25.68,78160.98,0.0,-0.34548,0.00021,24.65304]
[1777650732572,25.68,78160.98,0.0,-0.34548,0.00021,24.65304]
[1777650733152,25.68,78174.36,0.0,-0.34261,0.00021,24.58028]
[1777650733562,25.68,78174.36,0.0,-0.34261,0.00021,24.58028]
[1777650733932,25.68,78174.36,0.0,-0.34261,0.00021,24.58028]
[1777650734225,25.68,78174.36,0.0,-0.34261,0.00021,24.58028]
[1777650734286,25.68,78176.03,0.0,-0.34226,0.00021,24.57113]
[1777650736280,25.68,78176.03,0.0,-0.34226,0.00021,24.57113]
[1777650736380,25.68,78176.03,0.0,-0.34226,0.00021,24.57113]
[1777650736469,25.68,78176.03,0.0,-0.34226,0.00021,24.57113]
[1777650736391,25.69,78167.45,0.0,-0.34415,0.00021,24.61944]
[1777650737215,25.69,78167.45,0.0,-0.34415,0.00021,24.61944]
[1777650737279,25.69,78167.45,0.0,-0.34415,0.00021,24.61944]
[1777650737428,25.68,78180.14,0.0,-0.34142,0.00021,24.54949]
[1777650739205,25.68,78179.74,0.0,-0.3415,0.00021,24.5517]
[1777650739429,25.68,78175.97,0.0,-0.34231,0.00021,24.57259]
[1777650739957,25.68,78175.97,0.0,-0.34231,0.00021,24.57259]
[1777650740029,25.68,78175.97,0.0,-0.34231,0.00021,24.57259]
[1777650740245,25.68,78175.97,0.0,-0.34231,0.00021,24.57259]
[1777650740429,25.68,78175.97,0.0,-0.34231,0.00021,24.57259]
[1777650740395,25.68,78200.4,0.0,-0.3371,0.00021,24.43626]
[1777650740946,25.68,78200.4,0.0,-0.3371,0.00021,24.43626]
[1777650741206,25.68,78201.51,0.0,-0.33687,0.00021,24.43002]
[1777650741846,25.68,78201.51,0.0,-0.33687,0.00021,24.43002]
[1777650741955,25.68,78201.51,0.0,-0.33687,0.00021,24.43002]
[1777650742173,25.68,78201.51,0.0,-0.33687,0.00021,24.43002]
[1777650742211,25.68,78201.51,0.0,-0.33687,0.00021,24.43002]
[1777650742354,25.68,78201.51,0.0,-0.33687,0.00021,24.43002]
[1777650742410,25.69,78230.25,0.0,-0.33079,0.00021,24.26433]
[1777650744319,25.68,78233.65,0.0,-0.33007,0.00021,24.24416]
[1777650744438,25.68,78235.48,0.0,-0.32968,0.00021,24.23327]
[1777650745921,25.68,78235.48,0.0,-0.32968,0.00021,24.23322]
[1777650745965,25.68,78235.48,0.0,-0.32968,0.00021,24.23322]
[1777650746263,25.68,78235.48,0.0,-0.32968,0.00021,24.23322]
[1777650746463,25.68,78247.8,0.0,-0.32709,0.00021,24.15995]
[1777650746908,25.68,78247.8,0.0,-0.32709,0.00021,24.15995]
[1777650747248,25.68,78248.8,0.0,-0.32688,0.00021,24.15392]
[1777650747893,25.68,78248.8,0.0,-0.32688,0.00021,24.15392]
[1777650747932,25.68,78248.8,0.0,-0.32688,0.00021,24.15392]
[1777650748255,25.68,78250.6,0.0,-0.3265,0.00021,24.1431]
[1777650750073,25.68,78251.49,0.0,-0.32631,0.00021,24.13774]
[1777650750150,25.68,78251.49,0.0,-0.32631,0.00021,24.13774]
[1777650750466,25.68,78251.49,0.0,-0.32631,0.00021,24.13774]
[1777650750392,25.68,78269.58,0.0,-0.32253,0.00021,24.02795]
[1777650750636,25.68,78269.58,0.0,-0.32253,0.00021,24.02795]
[1777650750797,25.68,78269.58,0.0,-0.32253,0.00021,24.02795]
[1777650750907,25.68,78269.58,0.0,-0.32253,0.00021,24.02795]
[1777650751276,25.68,78269.1,0.0,-0.32261,0.00021,24.02711]
[1777650751619,25.68,78269.1,0.0,-0.32261,0.00021,24.02711]
[1777650752309,25.68,78269.1,0.0,-0.32261,0.00021,24.02711]
[1777650752398,25.68,78292.39,0.0,-0.31776,0.00021,23.88263]
[1777650753375,25.68,78292.39,0.0,-0.31776,0.00021,23.88263]
[1777650753395,25.68,78296.27,0.0,-0.31696,0.00021,23.85823]
[1777650753740,25.68,78296.27,0.0,-0.31696,0.00021,23.85823]
[1777650753841,25.68,78296.27,0.0,-0.31696,0.00021,23.85823]
[1777650754047,25.68,78296.27,0.0,-0.31696,0.00021,23.85823]
[1777650754404,25.68,78327.24,0.0,-0.31058,0.00021,23.66015]
[1777650755095,25.68,78327.24,0.0,-0.31058,0.00021,23.66015]
[1777650755309,25.68,78327.99,0.0,-0.31042,0.00021,23.65533]
[1777650755778,25.68,78327.99,0.0,-0.31042,0.00021,23.65533]
[1777650756095,25.68,78327.99,0.0,-0.31042,0.00021,23.65533]
[1777650756320,25.68,78341.32,0.0,-0.30769,0.0002,23.56805]
[1777650757091,25.68,78341.32,0.0,-0.30769,0.0002,23.56805]
[1777650757404,25.68,78341.32,0.0,-0.30769,0.0002,23.56805]
[1777650757322,25.68,78342.78,0.0,-0.30739,0.0002,23.55846]
[1777650757630,25.68,78342.78,0.0,-0.30739,0.0002,23.55846]
[1777650758456,25.68,78359.77,0.0,-0.30393,0.0002,23.44548]
[1777650759399,25.68,78359.77,0.0,-0.30393,0.0002,23.44548]
[1777650759442,25.68,78361.03,0.0,-0.30367,0.0002,23.43703]
[1777650760270,25.68,78361.03,0.0,-0.30367,0.0002,23.43703]
[1777650760347,25.68,78360.4,0.0,-0.3038,0.0002,23.44125]
[1777650760530,25.68,78360.4,0.0,-0.3038,0.0002,23.44125]
[1777650761035,25.68,78360.4,0.0,-0.3038,0.0002,23.44125]
[1777650761049,25.68,78360.4,0.0,-0.3038,0.0002,23.44125]
[1777650761161,25.68,78360.4,0.0,-0.3038,0.0002,23.44125]
[1777650761366,25.68,78355.33,0.0,-0.30483,0.0002,23.47509]
[1777650761538,25.68,78355.33,0.0,-0.30483,0.0002,23.47509]
[1777650762161,25.68,78355.33,0.0,-0.30483,0.0002,23.47509]
[1777650762365,25.68,78368.99,0.0,-0.30206,0.0002,23.38357]
[1777650763166,25.68,78368.99,0.0,-0.30206,0.0002,23.38357]
[1777650763369,25.68,78383.26,0.0,-0.29917,0.0002,23.2867]
[1777650764510,25.68,78380.95,0.0,-0.29964,0.0002,23.30245]
[1777650764975,25.68,78380.95,0.0,-0.29964,0.0002,23.30245]
[1777650764998,25.68,78380.95,0.0,-0.29964,0.0002,23.30245]
[1777650765384,25.68,78377.89,0.0,-0.30026,0.0002,23.3233]
[1777650765505,25.68,78377.89,0.0,-0.30026,0.0002,23.3233]
[1777650766221,25.68,78377.89,0.0,-0.30026,0.0002,23.3233]
[1777650766473,25.68,78334.01,0.0,-0.30918,0.0002,23.61584]
[1777650766509,25.68,78334.01,0.0,-0.30918,0.0002,23.61584]
[1777650767143,25.68,78334.01,0.0,-0.30918,0.0002,23.61584]
[1777650767400,25.68,78334.31,0.0,-0.30912,0.0002,23.61392]
[1777650768338,25.68,78334.31,0.0,-0.30912,0.0002,23.61392]
[1777650768439,25.68,78320.09,0.0,-0.31204,0.00021,23.70623]
[1777650770165,25.68,78320.09,0.0,-0.31204,0.00021,23.70618]
[1777650770230,25.68,78320.09,0.0,-0.31204,0.00021,23.70618]
[1777650771428,25.68,78298.51,0.0,-0.31648,0.00021,23.84379]
[1777650771969,25.68,78298.51,0.0,-0.31648,0.00021,23.84379]
[1777650772434,25.68,78295.11,0.0,-0.31719,0.00021,23.86518]
[1777650772621,25.68,78295.11,0.0,-0.31719,0.00021,23.86518]
[1777650773442,25.68,78290.35,0.0,-0.31817,0.00021,23.89505]
[1777650775675,25.68,78290.48,0.0,-0.31814,0.00021,23.89415]
[1777650776464,25.68,78290.18,0.0,-0.31821,0.00021,23.89602]
[1777650777001,25.68,78290.18,0.0,-0.31821,0.00021,23.89602]
[1777650777181,25.68,78290.18,0.0,-0.31821,0.00021,23.89602]
[1777650777470,25.68,78282.3,0.0,-0.31984,0.00021,23.94512]
[1777650778100,25.68,78282.3,0.0,-0.31984,0.00021,23.94512]
[1777650778476,25.68,78282.78,0.0,-0.31974,0.00021,23.94207]
[1777650782153,25.68,78277.43,0.0,-0.32085,0.00021,23.97506]
[1777650782504,25.68,78276.04,0.0,-0.32113,0.00021,23.98356]
[1777650785928,25.68,78284.64,0.0,-0.31934,0.00021,23.92999]
[1777650788029,25.68,78283.02,0.0,-0.31967,0.00021,23.94002]
[1777650788094,25.68,78282.35,0.0,-0.31981,0.00021,23.94413]
[1777650793470,25.68,78288.78,0.0,-0.31847,0.00021,23.90386]
[1777650795198,25.67,78289.07,0.0,-0.3184,0.00021,23.90199]
[1777650795527,25.67,78277.43,0.0,-0.32082,0.00021,23.97441]
[1777650797177,25.68,78266.01,0.0,-0.32321,0.00021,24.04464]
[1777650799694,25.68,78267.5,0.0,-0.3229,0.00021,24.03554]
[1777650799869,25.68,78267.5,0.0,-0.3229,0.00021,24.03554]
[1777650800049,25.68,78267.5,0.0,-0.3229,0.00021,24.03554]
[1777650800053,25.67,78268.81,0.0,-0.32262,0.00021,24.02746]
[1777650801499,25.67,78268.81,0.0,-0.32262,0.00021,24.02746]
[1777650801101,25.67,78259.84,0.0,-0.32449,0.00021,24.0821]
[1777650801645,25.67,78259.84,0.0,-0.32449,0.00021,24.08211]
[1777650807422,25.67,78255.75,0.0,-0.32535,0.00021,24.10674]
[1777650813247,25.67,78250.94,0.0,-0.32633,0.00021,24.13193]
[1777650819414,25.67,78251.26,0.0,-0.32626,0.00021,24.12991]
[1777650822225,25.67,78256.31,0.0,-0.3252,0.00021,24.09939]
[1777650822784,25.67,78256.13,0.0,-0.32524,0.00021,24.10045]
[1777650822846,25.67,78262.41,0.0,-0.32392,0.00021,24.06235]
[1777650825709,25.67,78267.2,0.0,-0.32292,0.00021,24.0331]
[1777650825783,25.67,78267.2,0.0,-0.32292,0.00021,24.0331]
[1777650825835,25.67,78267.2,0.0,-0.32292,0.00021,24.0331]
[1777650825936,25.67,78268.38,0.0,-0.32268,0.00021,24.02588]
[1777650831269,25.67,78266.39,0.0,-0.32309,0.00021,24.0379]
[1777650831354,25.67,78266.25,0.0,-0.32311,0.00021,24.0387]
[1777650832239,25.67,78266.25,0.0,-0.32311,0.00021,24.0387]
[1777650832323,25.67,78266.71,0.0,-0.32302,0.00021,24.03582]
[1777650833868,25.67,78258.68,0.0,-0.32469,0.00021,24.08471]
[1777650837132,25.67,78265.58,0.0,-0.32325,0.00021,24.0427]
[1777650837447,25.67,78266.75,0.0,-0.32301,0.00021,24.03555]
[1777650840941,25.67,78268.27,0.0,-0.32269,0.00021,24.02621]
[1777650841238,25.67,78265.89,0.0,-0.32318,0.00021,24.04076]
[1777650842256,25.67,78265.89,0.0,-0.32318,0.00021,24.04076]
[1777650842282,25.67,78265.89,0.0,-0.32318,0.00021,24.04076]
[1777650842383,25.67,78266.08,0.0,-0.32314,0.00021,24.03957]
[1777650843836,25.67,78272.45,0.0,-0.32181,0.00021,24.00048]
[1777650844282,25.67,78272.45,0.0,-0.32181,0.00021,24.00048]
[1777650844384,25.67,78271.79,0.0,-0.32195,0.00021,24.00452]
[1777650845859,25.67,78271.79,0.0,-0.32195,0.00021,24.00453]
[1777650846108,25.67,78271.79,0.0,-0.32195,0.00021,24.00453]
[1777650846186,25.67,78276.28,0.0,-0.32101,0.00021,23.97686]
[1777650851995,25.67,78277.0,0.0,-0.32087,0.00021,23.97253]
[1777650854258,25.67,78285.9,0.0,-0.31902,0.00021,23.91729]
[1777650854690,25.67,78285.9,0.0,-0.31902,0.00021,23.91729]
[1777650854901,25.67,78285.9,0.0,-0.31902,0.00021,23.91729]
[1777650855261,25.67,78289.54,0.0,-0.31826,0.00021,23.89457]
[1777650859043,25.67,78299.16,0.0,-0.31627,0.00021,23.83417]
[1777650859809,25.67,78299.16,0.0,-0.31627,0.00021,23.83417]
[1777650860051,25.67,78297.89,0.0,-0.31654,0.00021,23.84222]
[1777650861541,25.67,78297.89,0.0,-0.31654,0.00021,23.84222]
[1777650862441,25.67,78288.03,0.0,-0.31858,0.00021,23.90421]
[1777650865759,25.67,78284.55,0.0,-0.31931,0.00021,23.92616]
[1777650866319,25.67,78284.55,0.0,-0.31931,0.00021,23.92616]
[1777650871729,25.67,78290.47,0.0,-0.31807,0.00021,23.88568]
[1777650872480,25.67,78290.47,0.0,-0.31807,0.00021,23.88568]
[1777650872540,25.68,78291.86,0.0,-0.31779,0.00021,23.87703]
[1777650874519,25.67,78300.73,0.0,-0.31595,0.00021,23.82106]
[1777650880191,25.67,78301.47,0.0,-0.31579,0.00021,23.81633]
[1777650881539,25.67,78301.47,0.0,-0.31579,0.00021,23.81633]
[1777650881690,25.67,78303.84,0.0,-0.3153,0.00021,23.80128]
[1777650881708,25.67,78303.84,0.0,-0.3153,0.00021,23.80128]
[1777650882252,25.67,78303.84,0.0,-0.3153,0.00021,23.80128]
[1777650882262,25.67,78303.84,0.0,-0.3153,0.00021,23.80128]
[1777650882265,25.67,78303.84,0.0,-0.3153,0.00021,23.80128]
[1777650882307,25.67,78306.54,0.0,-0.31474,0.00021,23.7841]
[1777650887859,25.67,78311.07,0.0,-0.31381,0.00021,23.75526]
[1777650889100,25.68,78306.79,0.0,-0.3147,0.00021,23.7826]
[1777650889116,25.68,78306.79,0.0,-0.3147,0.00021,23.7826]
[1777650889253,25.68,78306.71,0.0,-0.31471,0.00021,23.78312]
[1777650889867,25.68,78306.71,0.0,-0.31471,0.00021,23.78312]
[1777650890109,25.68,78306.71,0.0,-0.31471,0.00021,23.78312]
[1777650890174,25.68,78306.71,0.0,-0.31471,0.00021,23.78312]
[1777650890370,25.68,78306.71,0.0,-0.31471,0.00021,23.78312]
[1777650890586,25.68,78306.82,0.0,-0.31469,0.00021,23.78241]
[1777650890766,25.68,78306.82,0.0,-0.31469,0.00021,23.78241]
[1777650892398,25.68,78306.77,0.0,-0.3147,0.00021,23.78273]
[1777650892499,25.67,78323.14,0.0,-0.31132,0.00021,23.67744]
[1777650894292,25.67,78321.59,0.0,-0.31164,0.00021,23.68743]
[1777650896861,25.67,78319.28,0.0,-0.31211,0.00021,23.70231]
[1777650897309,25.67,78319.28,0.0,-0.31211,0.00021,23.7023]
[1777650899676,25.67,78315.43,0.0,-0.31291,0.00021,23.72703]
[1777650900521,25.67,78315.43,0.0,-0.31291,0.00021,23.72703]
[1777650900602,25.67,78312.24,0.0,-0.31356,0.00021,23.74746]
[1777650901229,25.67,78312.24,0.0,-0.31356,0.00021,23.74746]
[1777650905984,25.67,78314.69,0.0,-0.31305,0.00021,23.73153]
[1777650906376,25.67,78314.75,0.0,-0.31304,0.00021,23.7311]
[1777650906867,25.67,78314.75,0.0,-0.31304,0.00021,23.7311]
[1777650907379,25.67,78313.47,0.0,-0.3133,0.00021,23.73927]
[1777650912414,25.67,78311.87,0.0,-0.31362,0.00021,23.74913]
[1777650913031,25.67,78311.87,0.0,-0.31362,0.00021,23.74913]
[1777650915628,25.67,78312.88,0.0,-0.3134,0.00021,23.74249]
[1777650917078,25.67,78321.33,0.0,-0.31166,0.00021,23.68796]
[1777650924498,25.67,78330.54,0.0,-0.30976,0.00021,23.62808]
[1777650929532,25.67,78324.86,0.0,-0.31093,0.00021,23.66503]
[1777650934568,25.67,78326.88,0.0,-0.31049,0.00021,23.64806]
[1777650939602,25.67,78320.99,0.0,-0.3117,0.00021,23.68622]
[1777650940469,25.67,78320.99,0.0,-0.3117,0.00021,23.68622]
[1777650941414,25.67,78321.54,0.0,-0.31159,0.00021,23.68264]
[1777650941617,25.67,78321.39,0.0,-0.31162,0.00021,23.6836]
[1777650941848,25.67,78321.39,0.0,-0.31162,0.00021,23.6836]
[1777650942415,25.67,78321.39,0.0,-0.31162,0.00021,23.6836]
[1777650943428,25.67,78322.86,0.0,-0.31132,0.00021,23.67407]
[1777650943431,25.67,78322.86,0.0,-0.31132,0.00021,23.67407]
[1777650943631,25.67,78326.79,0.0,-0.31051,0.00021,23.64857]
[1777650948668,25.67,78328.3,0.0,-0.3102,0.00021,23.63877]
[1777650950681,25.67,78337.02,0.0,-0.30841,0.0002,23.58175]
[1777650956323,25.67,78336.79,0.0,-0.30846,0.0002,23.58331]
[1777650960177,25.67,78340.01,0.0,-0.3078,0.0002,23.56223]
[1777650961704,25.67,78344.06,0.0,-0.30698,0.0002,23.53558]
[1777650962359,25.67,78346.53,0.0,-0.30647,0.0002,23.51931]
[1777650962381,25.67,78348.03,0.0,-0.30617,0.0002,23.50945]
[1777650963586,25.67,78348.03,0.0,-0.30617,0.0002,23.50945]
[1777650963687,25.67,78357.44,0.0,-0.30425,0.0002,23.44685]
[1777650963741,25.67,78357.44,0.0,-0.30425,0.0002,23.44685]
[1777650964287,25.67,78357.44,0.0,-0.30425,0.0002,23.44685]
[1777650964476,25.67,78360.14,0.0,-0.30371,0.0002,23.42886]
[1777650965185,25.67,78360.14,0.0,-0.30371,0.0002,23.42886]
[1777650965944,25.67,78353.18,0.0,-0.30512,0.0002,23.47541]
[1777650967778,25.67,78353.17,0.0,-0.30513,0.0002,23.47562]
[1777650967967,25.67,78353.17,0.0,-0.30513,0.0002,23.47562]
[1777650968068,25.67,78353.21,0.0,-0.30512,0.0002,23.47541]
[1777650969814,25.67,78353.21,0.0,-0.30513,0.0002,23.47546]
[1777650969921,25.67,78352.53,0.0,-0.30527,0.0002,23.48005]
[1777650971285,25.67,78352.53,0.0,-0.30527,0.0002,23.48005]
[1777650971855,25.67,78351.42,0.0,-0.30549,0.0002,23.48749]
[1777650972461,25.67,78345.34,0.0,-0.30674,0.0002,23.52785]
[1777650972938,25.67,78345.34,0.0,-0.30674,0.0002,23.52785]
[1777650973483,25.67,78345.34,0.0,-0.30674,0.0002,23.52785]
[1777650978623,25.67,78340.46,0.0,-0.30774,0.0002,23.56022]
[1777650983913,25.67,78340.89,0.0,-0.30765,0.0002,23.5575]
[1777650984758,25.67,78340.89,0.0,-0.30765,0.0002,23.5575]
[1777650985014,25.67,78334.52,0.0,-0.30896,0.0002,23.59932]
[1777650985781,25.67,78334.52,0.0,-0.30896,0.0002,23.59932]
[1777650985790,25.67,78334.52,0.0,-0.30896,0.0002,23.59932]
[1777650986167,25.67,78332.61,0.0,-0.30935,0.0002,23.61189]
[1777650988123,25.67,78332.61,0.0,-0.30935,0.0002,23.61194]
[1777650988922,25.67,78333.86,0.0,-0.3091,0.0002,23.60381]
[1777650993984,25.67,78334.6,0.0,-0.30893,0.0002,23.59542]
[1777650999019,25.68,78336.59,0.0,-0.30853,0.0002,23.58267]
[1777651003615,25.68,78335.95,0.0,-0.30867,0.0002,23.58704]
[1777651004368,25.68,78337.15,0.0,-0.30843,0.0002,23.57922]
[1777651004374,25.68,78343.82,0.0,-0.30706,0.0002,23.53539]
[1777651008184,25.68,78349.69,0.0,-0.30587,0.0002,23.49668]
[1777651008258,25.68,78349.69,0.0,-0.30587,0.0002,23.49668]
[1777651010789,25.68,78350.83,0.0,-0.30564,0.0002,23.4892]
[1777651011103,25.68,78351.21,0.0,-0.30556,0.0002,23.48672]
[1777651012684,25.68,78351.21,0.0,-0.30556,0.0002,23.48672]
[1777651014548,25.68,78352.47,0.0,-0.30531,0.0002,23.47843]
[1777651014572,25.68,78352.58,0.0,-0.30529,0.0002,23.47776]
[1777651017178,25.68,78354.14,0.0,-0.30497,0.0002,23.46748]
[1777651023141,25.68,78357.3,0.0,-0.30434,0.0002,23.44676]
[1777651025761,25.68,78363.89,0.0,-0.30301,0.0002,23.40275]
[1777651026139,25.68,78368.92,0.0,-0.30198,0.0002,23.36885]
[1777651026476,25.68,78368.92,0.0,-0.30198,0.0002,23.36885]
[1777651026518,25.68,78368.92,0.0,-0.30198,0.0002,23.36885]
[1777651026557,25.68,78368.92,0.0,-0.30198,0.0002,23.36885]
[1777651026696,25.68,78368.92,0.0,-0.30198,0.0002,23.36885]
[1777651026760,25.68,78375.7,0.0,-0.30061,0.0002,23.32296]
[1777651027768,25.68,78389.95,0.0,-0.29774,0.0002,23.22568]
[1777651028864,25.68,78392.37,0.0,-0.29725,0.0002,23.20906]
[1777651029232,25.68,78392.37,0.0,-0.29725,0.0002,23.20917]
[1777651030276,25.68,78392.37,0.0,-0.29725,0.0002,23.20917]
[1777651030513,25.68,78392.37,0.0,-0.29725,0.0002,23.20917]
[1777651030952,25.68,78393.4,0.0,-0.29705,0.0002,23.20219]
[1777651031577,25.68,78393.4,0.0,-0.29705,0.0002,23.20219]
[1777651032310,25.68,78385.71,0.0,-0.2986,0.0002,23.25509]
[1777651032845,25.68,78380.27,0.0,-0.2997,0.0002,23.29233]
[1777651033037,25.68,78380.27,0.0,-0.2997,0.0002,23.29233]
[1777651033259,25.68,78380.27,0.0,-0.2997,0.0002,23.29239]
[1777651034012,25.68,78380.27,0.0,-0.2997,0.0002,23.29239]
[1777651034021,25.68,78380.27,0.0,-0.2997,0.0002,23.29239]
[1777651034258,25.68,78380.27,0.0,-0.2997,0.0002,23.29239]
[1777651034842,25.68,78384.64,0.0,-0.29882,0.0002,23.2626]
[1777651035410,25.68,78391.78,0.0,-0.29738,0.0002,23.21363]
[1777651035814,25.68,78391.78,0.0,-0.29738,0.0002,23.21363]
[1777651036301,25.68,78391.78,0.0,-0.29738,0.0002,23.21363]
[1777651037104,25.68,78394.46,0.0,-0.29684,0.0002,23.19521]
[1777651039093,25.68,78394.57,0.0,-0.29682,0.0002,23.19454]
[1777651044338,25.69,78395.58,0.0,-0.29663,0.0002,23.18786]
[1777651046053,25.69,78397.92,0.0,-0.29616,0.0002,23.17178]
[1777651046233,25.69,78397.92,0.0,-0.29616,0.0002,23.17178]
[1777651048637,25.69,78400.28,0.0,-0.29569,0.0002,23.15552]
[1777651050806,25.69,78410.17,0.0,-0.29371,0.0002,23.08686]
[1777651059442,25.69,78407.12,0.0,-0.2943,0.0002,23.10444]
[1777651062990,25.69,78407.82,0.0,-0.29416,0.0002,23.09957]
[1777651063229,25.69,78407.82,0.0,-0.29416,0.0002,23.09957]
[1777651063469,25.69,78407.94,0.0,-0.29414,0.0002,23.09874]
[1777651064566,25.69,78399.89,0.0,-0.29575,0.0002,23.15463]
[1777651069512,25.69,78391.83,0.0,-0.29738,0.0002,23.21041]
[1777651070656,25.69,78391.83,0.0,-0.29738,0.0002,23.21041]
[1777651070758,25.69,78391.81,0.0,-0.29738,0.0002,23.21058]
[1777651071155,25.69,78391.81,0.0,-0.29738,0.0002,23.21058]
[1777651071527,25.69,78391.81,0.0,-0.29738,0.0002,23.21062]
[1777651073466,25.69,78391.23,0.0,-0.2975,0.0002,23.21465]
[1777651073542,25.69,78391.23,0.0,-0.2975,0.0002,23.21469]
[1777651075187,25.69,78392.6,0.0,-0.29723,0.0002,23.20525]
[1777651075557,25.69,78388.05,0.0,-0.29814,0.0002,23.23653]
[1777651075957,25.69,78388.05,0.0,-0.29814,0.0002,23.23653]
[1777651076536,25.69,78388.05,0.0,-0.29814,0.0002,23.23653]
[1777651083222,25.69,78387.98,0.0,-0.29816,0.0002,23.23708]
[1777651083255,25.69,78387.98,0.0,-0.29816,0.0002,23.23708]
[1777651083521,25.69,78387.98,0.0,-0.29816,0.0002,23.23708]
[1777651083622,25.69,78391.98,0.0,-0.29735,0.0002,23.20965]
[1777651088646,25.69,78394.31,0.0,-0.29689,0.0002,23.19391]
[1777651090305,25.69,78398.25,0.0,-0.2961,0.0002,23.1668]
[1777651090401,25.69,78398.25,0.0,-0.2961,0.0002,23.1668]
[1777651092638,25.69,78400.04,0.0,-0.29575,0.0002,23.15446]
[1777651093652,25.69,78399.75,0.0,-0.29581,0.0002,23.1565]
[1777651093761,25.69,78399.75,0.0,-0.29581,0.0002,23.1565]
[1777651093771,25.69,78399.75,0.0,-0.29581,0.0002,23.1565]
[1777651093810,25.69,78399.75,0.0,-0.29581,0.0002,23.1565]
[1777651093847,25.69,78402.47,0.0,-0.29526,0.0002,23.13769]
[1777651094651,25.69,78402.47,0.0,-0.29526,0.0002,23.13769]
[1777651094726,25.69,78410.7,0.0,-0.29361,0.0002,23.08047]
[1777651095836,25.69,78410.7,0.0,-0.29361,0.0002,23.08047]
[1777651096705,25.69,78413.65,0.0,-0.29302,0.0002,23.05982]
[1777651097273,25.69,78413.65,0.0,-0.29302,0.0002,23.05982]
[1777651097715,25.69,78413.91,0.0,-0.29297,0.0002,23.05803]
[1777651098999,25.69,78414.96,0.0,-0.29276,0.0002,23.05071]
[1777651099843,25.69,78414.96,0.0,-0.29276,0.0002,23.05071]
[1777651100337,25.69,78415.17,0.0,-0.29272,0.0002,23.04928]
[1777651100768,25.69,78424.89,0.0,-0.29079,0.0002,22.98096]
[1777651102371,25.69,78424.89,0.0,-0.29079,0.0002,22.98091]
[1777651107782,25.69,78430.3,0.0,-0.28972,0.0002,22.94287]
[1777651112817,25.69,78431.46,0.0,-0.28947,0.0002,22.9311]
[1777651117857,25.69,78429.52,0.0,-0.28986,0.0002,22.94517]
[1777651120524,25.69,78430.67,0.0,-0.28964,0.0002,22.93701]
[1777651122131,25.7,78426.6,0.0,-0.29046,0.0002,22.96639]
[1777651122158,25.7,78426.6,0.0,-0.29046,0.0002,22.96639]
[1777651122190,25.7,78422.67,0.0,-0.29124,0.0002,22.99412]
[1777651127572,25.7,78423.43,0.0,-0.29109,0.0002,22.98889]
[1777651133680,25.7,78422.55,0.0,-0.29127,0.0002,22.99528]
[1777651135130,25.7,78425.86,0.0,-0.29062,0.0002,22.97201]
[1777651136347,25.7,78424.83,0.0,-0.29082,0.0002,22.97933]
[1777651136448,25.7,78425.26,0.0,-0.29074,0.0002,22.97634]
[1777651140022,25.7,78426.66,0.0,-0.29047,0.0002,22.9666]
[1777651142075,25.7,78425.45,0.0,-0.29071,0.0002,22.97525]
[1777651143497,25.7,78425.69,0.0,-0.29066,0.0002,22.9736]
[1777651144367,25.7,78425.12,0.0,-0.29078,0.0002,22.97768]
[1777651144476,25.7,78425.12,0.0,-0.29078,0.0002,22.97768]
[1777651144578,25.7,78425.01,0.0,-0.2908,0.0002,22.9785]
[1777651149816,25.7,78423.57,0.0,-0.29109,0.0002,22.98884]
[1777651155118,25.7,78424.09,0.0,-0.291,0.0002,22.98547]
[1777651160152,25.7,78424.26,0.0,-0.29097,0.0002,22.98455]
[1777651165187,25.7,78423.93,0.0,-0.29104,0.0002,22.98714]
[1777651168488,25.7,78424.74,0.0,-0.29088,0.0002,22.98153]
[1777651172814,25.71,78425.95,0.0,-0.29063,0.0002,22.96941]
[1777651172946,25.71,78429.78,0.0,-0.28987,0.0002,22.94239]
[1777651173243,25.71,78429.78,0.0,-0.28987,0.0002,22.94246]
[1777651178302,25.71,78425.81,0.0,-0.29067,0.0002,22.97087]
[1777651183603,25.71,78426.83,0.0,-0.29048,0.0002,22.96403]
[1777651188407,25.71,78427.78,0.0,-0.2903,0.0002,22.95766]
[1777651193264,25.71,78423.99,0.0,-0.29106,0.0002,22.98481]
[1777651193385,25.71,78423.99,0.0,-0.29106,0.0002,22.98481]
[1777651194803,25.71,78423.99,0.0,-0.29106,0.0002,22.98481]
[1777651195294,25.71,78422.8,0.0,-0.2913,0.0002,22.99323]
[1777651195400,25.71,78422.8,0.0,-0.2913,0.0002,22.99328]
[1777651196193,25.71,78422.8,0.0,-0.2913,0.0002,22.99328]
[1777651197291,25.71,78423.04,0.0,-0.29125,0.0002,22.99163]
[1777651198083,25.71,78422.54,0.0,-0.29135,0.0002,22.99519]
[1777651198943,25.71,78422.54,0.0,-0.29135,0.0002,22.99519]
[1777651199226,25.71,78417.99,0.0,-0.29226,0.0002,23.02719]
[1777651199431,25.71,78417.99,0.0,-0.29226,0.0002,23.02719]
[1777651199535,25.71,78410.06,0.0,-0.29384,0.0002,23.08263]
[1777651200177,25.71,78410.06,0.0,-0.29384,0.0002,23.08263]
[1777651200812,25.71,78410.06,0.0,-0.29384,0.0002,23.08263]
[1777651201138,25.71,78404.72,0.0,-0.29491,0.0002,23.11982]
[1777651201503,25.71,78404.72,0.0,-0.29491,0.0002,23.11982]
[1777651201707,25.71,78404.72,0.0,-0.29491,0.0002,23.11982]
[1777651201804,25.71,78404.72,0.0,-0.29491,0.0002,23.11982]
[1777651201807,25.71,78417.13,0.0,-0.29243,0.0002,23.03327]
[1777651202127,25.71,78417.13,0.0,-0.29243,0.0002,23.03327]
[1777651202705,25.71,78435.07,0.0,-0.28887,0.0002,22.90668]
[1777651204567,25.71,78440.23,0.0,-0.28784,0.0002,22.86984]
[1777651204767,25.71,78439.55,0.0,-0.28798,0.0002,22.87476]
[1777651205391,25.71,78439.55,0.0,-0.28798,0.0002,22.87476]
[1777651205410,25.71,78439.55,0.0,-0.28798,0.0002,22.87476]
[1777651205782,25.71,78439.55,0.0,-0.28798,0.0002,22.87476]
[1777651205794,25.71,78444.12,0.0,-0.28708,0.0002,22.84223]
[1777651206277,25.71,78444.12,0.0,-0.28708,0.0002,22.84223]
[1777651207245,25.71,78444.12,0.0,-0.28708,0.0002,22.84229]
[1777651207485,25.71,78450.13,0.0,-0.28589,0.0002,22.79919]
[1777651209094,25.71,78455.26,0.0,-0.28488,0.0002,22.76228]
[1777651209498,25.72,78456.31,0.0,-0.28469,0.0002,22.75535]
[1777651212078,25.72,78461.42,0.0,-0.28371,0.0002,22.71905]
[1777651213650,25.72,78472.15,0.0,-0.28161,0.0002,22.64121]
[1777651214366,25.72,78472.15,0.0,-0.28161,0.0002,22.64121]
[1777651214666,25.72,78481.14,0.0,-0.27984,0.0002,22.57493]
[1777651215462,25.72,78481.14,0.0,-0.27984,0.0002,22.57493]
[1777651215548,25.71,78481.14,0.0,-0.27983,0.0002,22.57447]
[1777651220578,25.71,78487.63,0.0,-0.27856,0.00019,22.52664]
[1777651221081,25.71,78487.63,0.0,-0.27856,0.00019,22.52664]
[1777651222335,25.71,78489.32,0.0,-0.27823,0.00019,22.51425]
[1777651222591,25.72,78492.75,0.0,-0.27757,0.00019,22.48898]
[1777651223786,25.72,78492.75,0.0,-0.27757,0.00019,22.48898]
[1777651223866,25.72,78496.95,0.0,-0.27676,0.00019,22.45796]
[1777651226480,25.72,78495.09,0.0,-0.27712,0.00019,22.47176]
[1777651226526,25.72,78495.09,0.0,-0.27712,0.00019,22.47176]
[1777651228292,25.72,78502.86,0.0,-0.27561,0.00019,22.4139]
[1777651228633,25.72,78502.86,0.0,-0.27561,0.00019,22.4139]
[1777651229247,25.72,78502.86,0.0,-0.27561,0.00019,22.4139]
[1777651229640,25.72,78505.35,0.0,-0.27513,0.00019,22.3954]
[1777651230107,25.72,78505.35,0.0,-0.27513,0.00019,22.3954]
[1777651230309,25.72,78505.35,0.0,-0.27513,0.00019,22.3954]
[1777651231411,25.71,78507.51,0.0,-0.2747,0.00019,22.37879]
[1777651231954,25.71,78507.2,0.0,-0.27473,0.00019,22.3769]
[1777651232771,25.71,78507.2,0.0,-0.27473,0.00019,22.3769]
[1777651232778,25.71,78507.2,0.0,-0.27473,0.00019,22.3769]
[1777651233998,25.71,78510.07,0.0,-0.27417,0.00019,22.35526]
[1777651234681,25.71,78512.69,0.0,-0.27366,0.00019,22.33556]
[1777651236015,25.71,78509.06,0.0,-0.27437,0.00019,22.36279]
[1777651236141,25.71,78509.06,0.0,-0.27437,0.00019,22.36279]
[1777651236929,25.71,78509.06,0.0,-0.27437,0.00019,22.36279]
[1777651236899,25.71,78507.54,0.0,-0.27466,0.00019,22.37417]
[1777651237556,25.71,78507.54,0.0,-0.27466,0.00019,22.37417]
[1777651237958,25.71,78507.54,0.0,-0.27466,0.00019,22.37417]
[1777651238706,25.71,78507.54,0.0,-0.27466,0.00019,22.37416]
[1777651241979,25.71,78501.74,0.0,-0.27578,0.00019,22.41743]
[1777651241992,25.71,78501.64,0.0,-0.2758,0.00019,22.41812]
[1777651247769,25.71,78505.36,0.0,-0.27507,0.00019,22.39017]
[1777651252980,25.71,78498.86,0.0,-0.27633,0.00019,22.43856]
[1777651253036,25.71,78497.77,0.0,-0.27654,0.00019,22.44677]
[1777651254172,25.71,78497.39,0.0,-0.27662,0.00019,22.44969]
[1777651254820,25.71,78491.56,0.0,-0.27776,0.00019,22.4931]
[1777651256981,25.71,78492.75,0.0,-0.27753,0.00019,22.48442]
[1777651260444,25.72,78496.4,0.0,-0.27684,0.00019,22.45796]
[1777651260606,25.72,78496.4,0.0,-0.27684,0.00019,22.45796]
[1777651260680,25.72,78496.4,0.0,-0.27684,0.00019,22.45796]
[1777651260866,25.72,78496.4,0.0,-0.27684,0.00019,22.45796]
[1777651260924,25.72,78512.18,0.0,-0.27379,0.00019,22.34036]
[1777651261320,25.72,78512.18,0.0,-0.27379,0.00019,22.34036]
[1777651261494,25.72,78512.18,0.0,-0.27379,0.00019,22.34036]
[1777651261740,25.72,78512.18,0.0,-0.27379,0.00019,22.34036]
[1777651262014,25.72,78527.32,0.0,-0.27088,0.00019,22.22643]
[1777651262308,25.72,78527.32,0.0,-0.27088,0.00019,22.22643]
[1777651262878,25.72,78527.32,0.0,-0.27088,0.00019,22.22653]
[1777651263169,25.72,78527.32,0.0,-0.27088,0.00019,22.22653]
[1777651263380,25.72,78527.32,0.0,-0.27088,0.00019,22.22653]
[1777651263885,25.72,78537.39,0.0,-0.26895,0.00019,22.15012]
[1777651264097,25.72,78537.39,0.0,-0.26895,0.00019,22.15012]
[1777651264431,25.72,78537.39,0.0,-0.26895,0.00019,22.15012]
[1777651264893,25.72,78542.9,0.0,-0.2679,0.00019,22.10801]
[1777651265488,25.72,78542.9,0.0,-0.2679,0.00019,22.10801]
[1777651265900,25.72,78552.2,0.0,-0.26613,0.00019,22.03669]
[1777651266166,25.72,78552.2,0.0,-0.26613,0.00019,22.03669]
[1777651266921,25.72,78554.19,0.0,-0.26575,0.00019,22.02146]
[1777651267855,25.72,78554.19,0.0,-0.26575,0.00019,22.02146]
[1777651268032,25.72,78571.23,0.0,-0.26253,0.00019,21.88968]
[1777651268923,25.72,78571.1,0.0,-0.26256,0.00019,21.89087]
[1777651270486,25.72,78577.88,0.0,-0.26128,0.00019,21.83816]
[1777651270939,25.72,78578.94,0.0,-0.26109,0.00019,21.83006]
[1777651274965,25.72,78588.88,0.0,-0.25923,0.00019,21.75283]
[1777651279141,25.72,78584.62,0.0,-0.26005,0.00019,21.7869]
[1777651283534,25.72,78582.19,0.0,-0.26052,0.00019,21.80662]
[1777651287560,25.73,78575.49,0.0,-0.2618,0.00019,21.85948]
[1777651290714,25.73,78571.14,0.0,-0.26262,0.00019,21.89355]
[1777651290813,25.73,78571.76,0.0,-0.2625,0.00019,21.88878]
[1777651292246,25.73,78572.18,0.0,-0.2624,0.00019,21.8816]
[1777651292766,25.73,78572.18,0.0,-0.2624,0.00019,21.8816]
[1777651292859,25.73,78577.15,0.0,-0.26147,0.00019,21.84295]
[1777651297920,25.73,78588.65,0.0,-0.25932,0.00019,21.7536]
[1777651298330,25.73,78588.65,0.0,-0.25932,0.00019,21.7536]
[1777651298581,25.73,78588.65,0.0,-0.25932,0.00019,21.7536]
[1777651299872,25.73,78600.19,0.0,-0.25717,0.00019,21.66313]
[1777651305032,25.73,78599.37,0.0,-0.25735,0.00019,21.67062]
[1777651305707,25.73,78601.19,0.0,-0.25701,0.00019,21.65644]
[1777651311217,25.74,78596.92,0.0,-0.25785,0.00019,21.69181]
[1777651317004,25.74,78596.53,0.0,-0.25795,0.00019,21.69631]
[1777651322294,25.75,78598.76,0.0,-0.25758,0.00019,21.68049]
[1777651323508,25.75,78607.48,0.0,-0.25596,0.00019,21.61187]
[1777651326479,25.75,78606.93,0.0,-0.25607,0.00019,21.61664]
[1777651326815,25.75,78604.53,0.0,-0.25653,0.00019,21.63606]
[1777651328151,25.75,78604.53,0.0,-0.25653,0.00019,21.63646]
[1777651329351,25.75,78612.48,0.0,-0.25506,0.00019,21.57368]
[1777651329922,25.75,78615.32,0.0,-0.25454,0.00019,21.55139]
[1777651332222,25.76,78614.87,0.0,-0.25464,0.00019,21.55557]
[1777651332852,25.76,78615.18,0.0,-0.25459,0.00019,21.5534]
[1777651336220,25.76,78615.5,0.0,-0.25455,0.00019,21.55175]
[1777651336877,25.76,78615.5,0.0,-0.25455,0.00019,21.55175]
[1777651337327,25.76,78614.37,0.0,-0.25476,0.00019,21.56103]
[1777651337429,25.76,78616.7,0.0,-0.25434,0.00019,21.5428]
[1777651338148,25.76,78616.7,0.0,-0.25434,0.00019,21.5428]
[1777651338964,25.76,78616.7,0.0,-0.25434,0.00019,21.5428]
[1777651341830,25.76,78615.33,0.0,-0.25461,0.00019,21.55461]
[1777651341931,25.76,78613.6,0.0,-0.25494,0.00019,21.56865]
[1777651342731,25.76,78613.6,0.0,-0.25494,0.00019,21.56865]
[1777651343253,25.76,78614.8,0.0,-0.25472,0.00019,21.55942]
[1777651343828,25.77,78610.45,0.0,-0.25554,0.00019,21.59421]
[1777651346475,25.77,78600.62,0.0,-0.25739,0.00019,21.6727]
[1777651347297,25.77,78600.62,0.0,-0.25739,0.00019,21.6727]
[1777651348108,25.77,78599.91,0.0,-0.25753,0.00019,21.67892]
[1777651349683,25.77,78599.25,0.0,-0.25766,0.00019,21.68412]
[1777651349776,25.77,78599.25,0.0,-0.25766,0.00019,21.68412]
[1777651349996,25.77,78598.62,0.0,-0.25778,0.00019,21.6895]
[1777651351978,25.77,78584.76,0.0,-0.26037,0.00019,21.79492]
[1777651353734,25.77,78584.76,0.0,-0.26037,0.00019,21.79526]
[1777651353834,25.78,78582.82,0.0,-0.26074,0.00019,21.81069]
[1777651356552,25.78,78571.86,0.0,-0.26282,0.00019,21.89673]
[1777651358626,25.78,78571.86,0.0,-0.26283,0.00019,21.89692]
[1777651358716,25.78,78572.16,0.0,-0.26278,0.00019,21.89478]
[1777651363815,25.78,78568.95,0.0,-0.2634,0.00019,21.92027]
[1777651369638,25.78,78571.79,0.0,-0.26288,0.00019,21.89899]
[1777651374674,25.79,78572.27,0.0,-0.26281,0.00019,21.89603]
[1777651379709,25.79,78575.81,0.0,-0.26216,0.00019,21.8694]
[1777651381448,25.79,78576.13,0.0,-0.2621,0.00019,21.86709]
[1777651381963,25.79,78585.12,0.0,-0.26042,0.00019,21.79727]
[1777651382969,25.79,78585.12,0.0,-0.26042,0.00019,21.79727]
[1777651383003,25.79,78589.67,0.0,-0.25957,0.00019,21.76176]
[1777651384023,25.79,78589.67,0.0,-0.25957,0.00019,21.76176]
[1777651384054,25.79,78590.18,0.0,-0.25947,0.00019,21.75789]
[1777651389779,25.79,78589.1,0.0,-0.2597,0.00019,21.76728]
[1777651394984,25.79,78591.25,0.0,-0.25931,0.00019,21.75103]
[1777651398096,25.79,78588.08,0.0,-0.25991,0.00019,21.77627]
[1777651398161,25.8,78586.5,0.0,-0.26021,0.00019,21.78888]
[1777651403877,25.8,78583.19,0.0,-0.26085,0.00019,21.81524]
[1777651408912,25.8,78581.45,0.0,-0.26118,0.00019,21.82917]
[1777651410506,25.8,78580.38,0.0,-0.26139,0.00019,21.83764]
[1777651410927,25.8,78580.51,0.0,-0.26137,0.00019,21.83676]
[1777651415966,25.8,78582.04,0.0,-0.26107,0.00019,21.82155]
[1777651418402,25.8,78577.44,0.0,-0.26194,0.00019,21.85758]
[1777651419989,25.8,78568.23,0.0,-0.26368,0.00019,21.92912]
[1777651422188,25.8,78557.71,0.0,-0.26567,0.00019,22.01033]
[1777651422769,25.8,78557.71,0.0,-0.26567,0.00019,22.01033]
[1777651423010,25.8,78557.71,0.0,-0.26567,0.00019,22.01041]
[1777651423300,25.8,78557.71,0.0,-0.26567,0.00019,22.01041]
[1777651424766,25.8,78555.68,0.0,-0.26606,0.00019,22.02618]
[1777651425043,25.8,78556.03,0.0,-0.266,0.00019,22.02369]
[1777651430061,25.81,78553.47,0.0,-0.2665,0.00019,22.04378]
[1777651433452,25.81,78549.42,0.0,-0.26727,0.00019,22.07495]
[1777651433575,25.81,78549.42,0.0,-0.26727,0.00019,22.07495]
[1777651436926,25.81,78545.28,0.0,-0.26806,0.00019,22.10669]
[1777651437110,25.81,78544.87,0.0,-0.26814,0.00019,22.10984]
[1777651439124,25.81,78535.92,0.0,-0.26985,0.00019,22.17801]
[1777651442698,25.81,78542.1,0.0,-0.26868,0.00019,22.13147]
[1777651448103,25.81,78541.71,0.0,-0.26878,0.00019,22.13526]
[1777651448235,25.81,78541.71,0.0,-0.26878,0.00019,22.13526]
[1777651449090,25.81,78541.22,0.0,-0.26887,0.00019,22.13898]
[1777651449194,25.81,78543.86,0.0,-0.26837,0.00019,22.11915]
[1777651453129,25.81,78547.31,0.0,-0.26772,0.00019,22.09302]
[1777651453231,25.81,78546.79,0.0,-0.26782,0.00019,22.09706]
[1777651454410,25.81,78546.79,0.0,-0.26782,0.00019,22.09714]
[1777651454714,25.81,78546.79,0.0,-0.26782,0.00019,22.09714]
[1777651454753,25.81,78546.79,0.0,-0.26782,0.00019,22.09714]
[1777651455237,25.81,78546.18,0.0,-0.26794,0.00019,22.10179]
[1777651455414,25.81,78546.18,0.0,-0.26794,0.00019,22.10179]
[1777651455756,25.81,78546.18,0.0,-0.26794,0.00019,22.10179]
[1777651456245,25.81,78555.61,0.0,-0.26615,0.00019,22.02987]
[1777651457584,25.81,78562.07,0.0,-0.26493,0.00019,21.98038]
[1777651457728,25.81,78562.07,0.0,-0.26493,0.00019,21.98038]
[1777651458101,25.81,78562.07,0.0,-0.26493,0.00019,21.98038]
[1777651459223,25.81,78562.42,0.0,-0.26487,0.00019,21.97784]
[1777651459265,25.82,78563.26,0.0,-0.26471,0.00019,21.97153]
[1777651460368,25.82,78564.83,0.0,-0.26442,0.00019,21.95961]
[1777651466033,25.82,78573.12,0.0,-0.26286,0.00019,21.89595]
[1777651466132,25.82,78573.63,0.0,-0.26277,0.00019,21.89204]
[1777651467311,25.82,78573.63,0.0,-0.26277,0.00019,21.89209]
[1777651467405,25.82,78569.03,0.0,-0.26364,0.00019,21.92766]
[1777651469351,25.82,78569.03,0.0,-0.26364,0.00019,21.92782]
[1777651470223,25.82,78569.03,0.0,-0.26364,0.00019,21.92782]
[1777651469438,25.82,78572.08,0.0,-0.26307,0.00019,21.90443]
[1777651470341,25.82,78572.08,0.0,-0.26307,0.00019,21.90461]
[1777651476192,25.82,78576.45,0.0,-0.26225,0.00019,21.8676]
[1777651481372,25.82,78575.4,0.0,-0.26247,0.00019,21.87686]
[1777651481608,25.82,78574.89,0.0,-0.26257,0.00019,21.88099]
[1777651484194,25.83,78571.89,0.0,-0.26314,0.00019,21.90436]
[1777651484296,25.83,78571.29,0.0,-0.26326,0.00019,21.90929]
[1777651489479,25.83,78575.86,0.0,-0.26241,0.00019,21.87462]
[1777651493506,25.83,78581.29,0.0,-0.26141,0.00019,21.83303]
[1777651493712,25.83,78581.29,0.0,-0.26141,0.00019,21.83303]
[1777651494243,25.83,78581.29,0.0,-0.26141,0.00019,21.83303]
[1777651494268,25.83,78583.9,0.0,-0.26092,0.00019,21.81281]
[1777651495199,25.83,78593.39,0.0,-0.25914,0.00019,21.73882]
[1777651495956,25.83,78593.39,0.0,-0.25914,0.00019,21.73882]
[1777651496636,25.83,78599.97,0.0,-0.25792,0.00019,21.68732]
[1777651497748,25.83,78603.77,0.0,-0.25721,0.00019,21.65748]
[1777651497846,25.83,78609.6,0.0,-0.25613,0.00019,21.61176]
[1777651503577,25.83,78608.38,0.0,-0.25638,0.00019,21.62239]
[1777651505011,25.83,78608.38,0.0,-0.25638,0.00019,21.62239]
[1777651505043,25.83,78608.38,0.0,-0.25638,0.00019,21.62239]
[1777651507751,25.84,78609.91,0.0,-0.25611,0.00019,21.61085]
[1777651507878,25.84,78609.91,0.0,-0.25611,0.00019,21.61085]
[1777651507949,25.84,78609.91,0.0,-0.25611,0.00019,21.61085]
[1777651508147,25.84,78609.91,0.0,-0.25611,0.00019,21.61085]
[1777651508254,25.84,78612.05,0.0,-0.25572,0.00019,21.59415]
[1777651508629,25.84,78623.72,0.0,-0.25356,0.00018,21.50179]
[1777651510007,25.84,78623.72,0.0,-0.25356,0.00018,21.50179]
[1777651510107,25.84,78625.18,0.0,-0.2533,0.00018,21.49029]
[1777651510944,25.84,78625.18,0.0,-0.2533,0.00018,21.49029]
[1777651511095,25.84,78625.18,0.0,-0.2533,0.00018,21.49029]
[1777651511973,25.84,78625.32,0.0,-0.25327,0.00018,21.48938]
[1777651512059,25.84,78625.12,0.0,-0.25332,0.00018,21.49119]
[1777651514807,25.84,78624.78,0.0,-0.25339,0.00018,21.49433]
[1777651515054,25.84,78624.78,0.0,-0.25339,0.00018,21.49433]
[1777651515072,25.84,78624.78,0.0,-0.25339,0.00018,21.49433]
[1777651515091,25.84,78624.78,0.0,-0.25339,0.00018,21.49433]
[1777651515137,25.84,78621.82,0.0,-0.25394,0.00018,21.51806]
[1777651517094,25.84,78621.82,0.0,-0.25394,0.00018,21.51829]
[1777651517101,25.84,78621.82,0.0,-0.25394,0.00018,21.51829]
[1777651517195,25.84,78612.54,0.0,-0.25567,0.00019,21.59196]
[1777651517653,25.84,78612.54,0.0,-0.25567,0.00019,21.59196]
[1777651517855,25.84,78612.54,0.0,-0.25567,0.00019,21.59196]
[1777651518035,25.84,78612.54,0.0,-0.25567,0.00019,21.59196]
[1777651518134,25.84,78611.87,0.0,-0.25579,0.00019,21.59738]
[1777651522045,25.84,78615.11,0.0,-0.2552,0.00019,21.57215]
[1777651522053,25.84,78615.11,0.0,-0.2552,0.00019,21.57215]
[1777651527745,25.85,78616.06,0.0,-0.25505,0.00019,21.5657]
[1777651532780,25.85,78620.55,0.0,-0.25422,0.00018,21.52718]
[1777651535952,25.85,78617.12,0.0,-0.25486,0.00018,21.55475]
[1777651536009,25.85,78614.87,0.0,-0.25528,0.00019,21.57273]
[1777651541842,25.85,78610.86,0.0,-0.25604,0.00019,21.60529]
[1777651546878,25.85,78603.79,0.0,-0.25737,0.00019,21.66146]
[1777651548996,25.85,78613.19,0.0,-0.25563,0.00019,21.58762]
[1777651552539,25.86,78618.86,0.0,-0.25459,0.00018,21.54328]
[1777651552920,25.86,78619.14,0.0,-0.25454,0.00018,21.54128]
[1777651557957,25.86,78626.65,0.0,-0.25319,0.00018,21.48305]
[1777651561343,25.86,78613.78,0.0,-0.25559,0.00019,21.58605]
[1777651563359,25.86,78603.84,0.0,-0.25744,0.00019,21.66449]
[1777651564439,25.86,78600.42,0.0,-0.25808,0.00019,21.69148]
[1777651565014,25.86,78600.42,0.0,-0.25808,0.00019,21.69159]
[1777651570187,25.87,78601.84,0.0,-0.25782,0.00019,21.68089]
[1777651576085,25.87,78603.51,0.0,-0.25755,0.00019,21.66918]
[1777651581120,25.87,78613.22,0.0,-0.25577,0.00019,21.59375]
[1777651586153,25.88,78613.23,0.0,-0.25579,0.00019,21.59473]
[1777651591190,25.88,78611.2,0.0,-0.25616,0.00019,21.60771]
[1777651596278,25.88,78613.55,0.0,-0.25575,0.00019,21.59015]
[1777651601295,25.88,78610.8,0.0,-0.25628,0.00019,21.61284]
[1777651606337,25.89,78609.27,0.0,-0.25658,0.00019,21.62569]
[1777651611292,25.89,78610.26,0.0,-0.25641,0.00019,21.61852]
[1777651611301,25.89,78610.26,0.0,-0.25641,0.00019,21.61852]
[1777651611390,25.89,78611.44,0.0,-0.2562,0.00019,21.60939]
[1777651617371,25.89,78613.48,0.0,-0.25584,0.00019,21.59421]
[1777651622406,25.89,78616.41,0.0,-0.25531,0.00018,21.57166]
[1777651627446,25.9,78619.87,0.0,-0.25469,0.00018,21.5452]
[1777651628129,25.9,78619.87,0.0,-0.25469,0.00018,21.5452]
[1777651628166,25.9,78619.87,0.0,-0.25469,0.00018,21.5452]
[1777651628448,25.9,78620.61,0.0,-0.25455,0.00018,21.53935]
[1777651629461,25.9,78630.61,0.0,-0.25272,0.00018,21.46043]
[1777651629742,25.9,78630.61,0.0,-0.25272,0.00018,21.46043]
[1777651629752,25.9,78630.61,0.0,-0.25272,0.00018,21.46043]
[1777651630461,25.9,78634.79,0.0,-0.25196,0.00018,21.42739]
[1777651635498,25.9,78627.98,0.0,-0.25322,0.00018,21.48207]
[1777651636510,25.9,78627.98,0.0,-0.25322,0.00018,21.48207]
[1777651637498,25.9,78632.12,0.0,-0.25246,0.00018,21.44919]
[1777651638141,25.9,78632.12,0.0,-0.25246,0.00018,21.44919]
[1777651639804,25.9,78638.55,0.0,-0.25128,0.00018,21.39806]
[1777651640158,25.9,78641.42,0.0,-0.25076,0.00018,21.37523]
[1777651645180,25.9,78634.67,0.0,-0.252,0.00018,21.42951]
[1777651647934,25.9,78634.75,0.0,-0.25199,0.00018,21.42899]
[1777651648031,25.9,78634.14,0.0,-0.2521,0.00018,21.43389]
[1777651652819,25.9,78630.36,0.0,-0.25278,0.00018,21.46016]
[1777651654199,25.9,78629.07,0.0,-0.25301,0.00018,21.47045]
[1777651654220,25.9,78629.07,0.0,-0.25301,0.00018,21.47045]
[1777651654400,25.9,78620.21,0.0,-0.25465,0.00018,21.54066]
[1777651654877,25.9,78604.53,0.0,-0.25755,0.00019,21.66421]
[1777651656253,25.9,78604.53,0.0,-0.25755,0.00019,21.66421]
[1777651656351,25.9,78598.52,0.0,-0.25868,0.00019,21.71144]
[1777651657635,25.9,78598.25,0.0,-0.25873,0.00019,21.71363]
[1777651658087,25.9,78598.25,0.0,-0.25873,0.00019,21.71363]
[1777651658168,25.9,78594.18,0.0,-0.25949,0.00019,21.74555]
[1777651658976,25.9,78594.18,0.0,-0.25949,0.00019,21.74555]
[1777651659300,25.9,78594.18,0.0,-0.25949,0.00019,21.74555]
[1777651659378,25.9,78593.12,0.0,-0.25969,0.00019,21.75395]
[1777651660116,25.9,78593.12,0.0,-0.25969,0.00019,21.75395]
[1777651660186,25.9,78593.12,0.0,-0.25969,0.00019,21.75395]
[1777651660187,25.9,78585.53,0.0,-0.26111,0.00019,21.81292]
[1777651661550,25.9,78585.53,0.0,-0.26111,0.00019,21.81316]
[1777651662362,25.91,78582.54,0.0,-0.26168,0.00019,21.83638]
[1777651663130,25.91,78582.54,0.0,-0.26168,0.00019,21.83638]
[1777651663283,25.91,78582.54,0.0,-0.26168,0.00019,21.83638]
[1777651663336,25.91,78582.54,0.0,-0.26168,0.00019,21.83638]
[1777651663362,25.91,78582.37,0.0,-0.26171,0.00019,21.83775]
[1777651664404,25.91,78574.01,0.0,-0.26328,0.00019,21.90232]
[1777651665197,25.91,78574.01,0.0,-0.26328,0.00019,21.90232]
[1777651665397,25.91,78567.29,0.0,-0.26454,0.00019,21.95411]
[1777651666072,25.91,78567.29,0.0,-0.26454,0.00019,21.95411]
[1777651666172,25.91,78567.29,0.0,-0.26454,0.00019,21.95411]
[1777651666274,25.91,78553.74,0.0,-0.2671,0.00019,22.05772]
[1777651668088,25.91,78554.96,0.0,-0.26687,0.00019,22.04844]
[1777651668189,25.91,78554.96,0.0,-0.26687,0.00019,22.04844]
[1777651668289,25.91,78555.51,0.0,-0.26677,0.00019,22.04416]
[1777651671529,25.91,78552.38,0.0,-0.26736,0.00019,22.0678]
[1777651671545,25.91,78552.38,0.0,-0.26736,0.00019,22.0678]
[1777651672268,25.91,78552.38,0.0,-0.26736,0.00019,22.0678]
[1777651672305,25.9,78548.12,0.0,-0.26816,0.00019,22.10002]
[1777651672761,25.9,78548.12,0.0,-0.26816,0.00019,22.10002]
[1777651672771,25.9,78548.12,0.0,-0.26816,0.00019,22.10002]
[1777651672988,25.9,78544.08,0.0,-0.26892,0.00019,22.1305]
[1777651676427,25.9,78538.59,0.0,-0.26996,0.00019,22.17174]
[1777651676449,25.9,78538.59,0.0,-0.26996,0.00019,22.17174]
[1777651677189,25.9,78534.42,0.0,-0.27075,0.00019,22.20303]
[1777651678398,25.9,78536.68,0.0,-0.27032,0.00019,22.18589]
[1777651678499,25.9,78541.58,0.0,-0.26938,0.00019,22.14858]
[1777651682221,25.9,78536.64,0.0,-0.27031,0.00019,22.18551]
[1777651682396,25.9,78536.64,0.0,-0.27031,0.00019,22.18551]
[1777651682412,25.9,78536.64,0.0,-0.27031,0.00019,22.18551]
[1777651682494,25.9,78533.72,0.0,-0.27086,0.00019,22.20731]
[1777651683496,25.9,78522.51,0.0,-0.273,0.00019,22.29113]
[1777651686232,25.9,78516.47,0.0,-0.27415,0.00019,22.33572]
[1777651687466,25.9,78515.74,0.0,-0.27428,0.00019,22.34086]
[1777651687491,25.9,78515.74,0.0,-0.27428,0.00019,22.34086]
[1777651688473,25.9,78516.58,0.0,-0.27411,0.00019,22.33431]
[1777651688508,25.9,78527.05,0.0,-0.2721,0.00019,22.25584]
[1777651689442,25.89,78538.4,0.0,-0.26993,0.00019,22.17019]
[1777651690613,25.89,78538.4,0.0,-0.26992,0.00019,22.16995]
[1777651690890,25.89,78538.77,0.0,-0.26985,0.00019,22.16701]
[1777651695925,25.89,78535.45,0.0,-0.27046,0.00019,22.19131]
[1777651701443,25.89,78540.07,0.0,-0.26957,0.00019,22.15587]
[1777651703487,25.89,78535.53,0.0,-0.27042,0.00019,22.18983]
[1777651703981,25.89,78534.97,0.0,-0.27052,0.00019,22.19371]
[1777651708948,25.88,78531.11,0.0,-0.27124,0.00019,22.22214]
[1777651709035,25.88,78540.07,0.0,-0.26953,0.00019,22.15433]
[1777651709598,25.88,78540.07,0.0,-0.26953,0.00019,22.15433]
[1777651711110,25.88,78540.07,0.0,-0.26952,0.00019,22.1541]
[1777651711846,25.88,78542.65,0.0,-0.269,0.00019,22.13042]
[1777651717074,25.88,78542.32,0.0,-0.26905,0.00019,22.13218]
[1777651717775,25.88,78542.32,0.0,-0.26905,0.00019,22.13218]
[1777651718138,25.88,78542.32,0.0,-0.26905,0.00019,22.13218]
[1777651721238,25.88,78533.19,0.0,-0.27078,0.00019,22.20071]
[1777651721646,25.88,78533.19,0.0,-0.27078,0.00019,22.20071]
[1777651725147,25.88,78522.97,0.0,-0.27271,0.00019,22.27681]
[1777651729178,25.87,78519.86,0.0,-0.2733,0.00019,22.29954]
[1777651729266,25.87,78517.79,0.0,-0.27369,0.00019,22.31482]
[1777651730425,25.87,78517.79,0.0,-0.27369,0.00019,22.31482]
[1777651730526,25.87,78515.89,0.0,-0.27405,0.00019,22.32881]
[1777651733249,25.87,78510.34,0.0,-0.27511,0.00019,22.3697]
[1777651733328,25.87,78508.47,0.0,-0.27547,0.00019,22.38343]
[1777651736923,25.87,78504.47,0.0,-0.27622,0.00019,22.41255]
[1777651737023,25.87,78504.47,0.0,-0.27622,0.00019,22.41255]
[1777651737329,25.87,78501.64,0.0,-0.27677,0.00019,22.43331]
[1777651738846,25.87,78501.64,0.0,-0.27676,0.00019,22.43313]
[1777651741008,25.87,78500.27,0.0,-0.27702,0.00019,22.44297]
[1777651741352,25.87,78500.27,0.0,-0.27702,0.00019,22.44297]
[1777651741361,25.87,78501.75,0.0,-0.27673,0.00019,22.43186]
[1777651742804,25.87,78501.75,0.0,-0.27673,0.00019,22.43168]
[1777651742877,25.87,78501.75,0.0,-0.27673,0.00019,22.43168]
[1777651743396,25.87,78501.75,0.0,-0.27673,0.00019,22.43168]
[1777651745932,25.87,78496.66,0.0,-0.2777,0.00019,22.46868]
[1777651746288,25.86,78496.66,0.0,-0.27769,0.00019,22.46851]
[1777651747626,25.86,78493.57,0.0,-0.27829,0.00019,22.49105]
[1777651747914,25.86,78493.57,0.0,-0.27829,0.00019,22.49105]
[1777651749164,25.86,78493.57,0.0,-0.27828,0.00019,22.49086]
[1777651749562,25.86,78505.59,0.0,-0.27596,0.00019,22.40215]
[1777651751604,25.86,78506.87,0.0,-0.2757,0.00019,22.3924]
[1777651753541,25.86,78507.76,0.0,-0.27553,0.00019,22.3857]
[1777651759259,25.86,78512.48,0.0,-0.27461,0.00019,22.35009]
[1777651759379,25.86,78513.14,0.0,-0.27448,0.00019,22.34509]
[1777651761127,25.86,78514.61,0.0,-0.27419,0.00019,22.33406]
[1777651766430,25.86,78514.45,0.0,-0.27421,0.00019,22.33467]
[1777651771485,25.86,78509.82,0.0,-0.27506,0.00019,22.36465]
[1777651776390,25.85,78505.9,0.0,-0.2758,0.00019,22.39328]
[1777651776525,25.85,78514.62,0.0,-0.27412,0.00019,22.32836]
[1777651777057,25.85,78514.62,0.0,-0.27412,0.00019,22.32836]
[1777651778171,25.85,78514.62,0.0,-0.27412,0.00019,22.32822]
[1777651779852,25.85,78520.89,0.0,-0.27291,0.00019,22.28126]
[1777651779938,25.85,78520.89,0.0,-0.27291,0.00019,22.28126]
[1777651780531,25.85,78519.22,0.0,-0.27323,0.00019,22.2937]
[1777651785088,25.85,78520.31,0.0,-0.27301,0.00019,22.28496]
[1777651786186,25.85,78518.9,0.0,-0.27327,0.00019,22.29533]
[1777651786582,25.85,78515.68,0.0,-0.27389,0.00019,22.31919]
[1777651786773,25.85,78515.68,0.0,-0.27389,0.00019,22.31919]
[1777651787053,25.85,78515.68,0.0,-0.27389,0.00019,22.31919]
[1777651787385,25.85,78515.68,0.0,-0.27389,0.00019,22.31919]
[1777651787587,25.85,78483.46,0.0,-0.28011,0.00019,22.55676]
[1777651788374,25.85,78483.46,0.0,-0.28011,0.00019,22.55676]
[1777651788594,25.85,78482.4,0.0,-0.28032,0.00019,22.56449]
[1777651790605,25.85,78480.58,0.0,-0.28066,0.00019,22.57754]
[1777651790848,25.85,78480.58,0.0,-0.28066,0.00019,22.57754]
[1777651791127,25.85,78480.58,0.0,-0.28066,0.00019,22.57754]
[1777651791612,25.85,78480.69,0.0,-0.28064,0.00019,22.57658]
[1777651793958,25.85,78480.41,0.0,-0.28069,0.00019,22.57839]
[1777651794633,25.85,78480.29,0.0,-0.28071,0.00019,22.5792]
[1777651800522,25.84,78478.03,0.0,-0.28114,0.00019,22.59522]
[1777651801212,25.84,78477.02,0.0,-0.28133,0.00019,22.60247]
[1777651801248,25.84,78477.02,0.0,-0.28133,0.00019,22.60247]
[1777651803696,25.84,78462.52,0.0,-0.28416,0.0002,22.70703]
[1777651806598,25.84,78472.8,0.0,-0.28213,0.0002,22.6323]
[1777651811640,25.84,78472.61,0.0,-0.28216,0.0002,22.63319]
[1777651816947,25.84,78473.8,0.0,-0.2819,0.0002,22.62364]
[1777651817471,25.84,78473.8,0.0,-0.2819,0.0002,22.62364]
[1777651817572,25.84,78474.23,0.0,-0.28181,0.0002,22.62034]
[1777651819473,25.84,78478.89,0.0,-0.2809,0.00019,22.58628]
[1777651819563,25.83,78485.89,0.0,-0.27954,0.00019,22.535]
[1777651825084,25.83,78489.56,0.0,-0.2788,0.00019,22.50723]
[1777651826901,25.83,78493.12,0.0,-0.2781,0.00019,22.48075]
[1777651827509,25.83,78493.12,0.0,-0.2781,0.00019,22.48075]
[1777651828150,25.83,78492.39,0.0,-0.27824,0.00019,22.48596]
[1777651828503,25.83,78492.39,0.0,-0.27824,0.00019,22.48596]
[1777651830379,25.83,78493.18,0.0,-0.27808,0.00019,22.4798]
[1777651830424,25.83,78493.18,0.0,-0.27808,0.00019,22.4798]
[1777651830443,25.83,78493.18,0.0,-0.27808,0.00019,22.4798]
[1777651831122,25.83,78485.19,0.0,-0.27962,0.00019,22.53827]
[1777651831355,25.83,78485.19,0.0,-0.27962,0.00019,22.53827]
[1777651831440,25.83,78481.36,0.0,-0.28034,0.00019,22.56218]
[1777651831743,25.83,78481.36,0.0,-0.28034,0.00019,22.56218]
[1777651831753,25.83,78481.36,0.0,-0.28034,0.00019,22.56218]
[1777651832500,25.83,78469.13,0.0,-0.28273,0.0002,22.65106]
[1777651833053,25.83,78469.13,0.0,-0.28273,0.0002,22.65106]
[1777651833118,25.83,78464.32,0.0,-0.28367,0.0002,22.68579]
[1777651835483,25.83,78464.32,0.0,-0.28366,0.0002,22.68567]
[1777651835573,25.83,78462.43,0.0,-0.28403,0.0002,22.69916]
[1777651840832,25.82,78460.98,0.0,-0.28429,0.0002,22.70884]
[1777651841425,25.82,78460.98,0.0,-0.28429,0.0002,22.70884]
[1777651841458,25.82,78460.98,0.0,-0.28429,0.0002,22.70884]
[1777651841587,25.82,78459.1,0.0,-0.28466,0.0002,22.72221]
[1777651841799,25.82,78459.1,0.0,-0.28466,0.0002,22.72221]
[1777651842160,25.82,78459.1,0.0,-0.28466,0.0002,22.72221]
[1777651842182,25.82,78459.1,0.0,-0.28466,0.0002,22.72221]
[1777651842261,25.82,78449.48,0.0,-0.28655,0.0002,22.79095]
[1777651843118,25.82,78449.48,0.0,-0.28655,0.0002,22.79095]
[1777651843209,25.82,78456.25,0.0,-0.28522,0.0002,22.74256]
[1777651848342,25.82,78453.51,0.0,-0.28574,0.0002,22.76169]
[1777651849219,25.82,78453.61,0.0,-0.28571,0.0002,22.76072]
[1777651849308,25.82,78453.79,0.0,-0.28567,0.0002,22.75917]
[1777651851205,25.82,78453.79,0.0,-0.28567,0.0002,22.75901]
[1777651857274,25.81,78448.81,0.0,-0.28662,0.0002,22.79357]
[1777651862137,25.81,78445.46,0.0,-0.28725,0.0002,22.81648]
[1777651862940,25.81,78449.32,0.0,-0.28649,0.0002,22.7888]
[1777651864952,25.81,78450.29,0.0,-0.28629,0.0002,22.78156]
[1777651865237,25.81,78450.29,0.0,-0.28629,0.0002,22.78156]
[1777651865684,25.81,78463.1,0.0,-0.28377,0.0002,22.68942]
[1777651868261,25.81,78466.56,0.0,-0.28308,0.0002,22.66401]
[1777651869599,25.81,78471.14,0.0,-0.28218,0.0002,22.63061]
[1777651869693,25.81,78474.65,0.0,-0.28149,0.0002,22.60487]
[1777651873660,25.8,78471.35,0.0,-0.28212,0.0002,22.62834]
[1777651873857,25.8,78471.35,0.0,-0.28212,0.0002,22.62817]
[1777651874288,25.8,78470.94,0.0,-0.28219,0.0002,22.63097]
[1777651875692,25.8,78470.94,0.0,-0.28219,0.0002,22.63097]
[1777651876215,25.8,78467.19,0.0,-0.28292,0.0002,22.65782]
[1777651879777,25.8,78466.05,0.0,-0.28313,0.0002,22.66568]
[1777651880400,25.8,78465.57,0.0,-0.28321,0.0002,22.66876]
[1777651881224,25.8,78465.57,0.0,-0.28321,0.0002,22.66876]
[1777651881808,25.8,78466.82,0.0,-0.28296,0.0002,22.65952]
[1777651882257,25.8,78466.82,0.0,-0.28296,0.0002,22.65932]
[1777651883847,25.8,78466.57,0.0,-0.283,0.0002,22.66095]
[1777651884274,25.8,78466.57,0.0,-0.283,0.0002,22.66077]
[1777651885785,25.8,78467.94,0.0,-0.28272,0.0002,22.65067]
[1777651885797,25.8,78467.94,0.0,-0.28272,0.0002,22.65067]
[1777651891322,25.79,78468.68,0.0,-0.28253,0.0002,22.64033]
[1777651892576,25.79,78468.68,0.0,-0.28253,0.0002,22.64033]
[1777651894029,25.79,78469.61,0.0,-0.28234,0.0002,22.63328]
[1777651894342,25.79,78469.99,0.0,-0.28226,0.0002,22.63038]
[1777651899653,25.79,78465.85,0.0,-0.28306,0.0002,22.65985]
[1777651902149,25.79,78464.35,0.0,-0.28334,0.0002,22.67025]
[1777651902399,25.79,78464.35,0.0,-0.28333,0.0002,22.67009]
[1777651904052,25.79,78462.73,0.0,-0.28365,0.0002,22.68164]
[1777651904169,25.79,78462.73,0.0,-0.28365,0.0002,22.68164]
[1777651904413,25.78,78463.3,0.0,-0.28353,0.0002,22.67736]
[1777651908258,25.78,78463.08,0.0,-0.28356,0.0002,22.67847]
[1777651908440,25.78,78464.18,0.0,-0.28334,0.0002,22.67035]
[1777651913476,25.78,78455.59,0.0,-0.28501,0.0002,22.73144]
[1777651918551,25.77,78451.23,0.0,-0.28584,0.0002,22.76165]
[1777651920497,25.77,78451.23,0.0,-0.28583,0.0002,22.76153]
[1777651920528,25.77,78445.89,0.0,-0.28688,0.0002,22.79958]
[1777651925560,25.77,78442.15,0.0,-0.28759,0.0002,22.82527]
[1777651930596,25.76,78442.93,0.0,-0.2874,0.0002,22.81826]
[1777651935632,25.76,78445.48,0.0,-0.28687,0.0002,22.79899]
[1777651936985,25.76,78447.22,0.0,-0.28652,0.0002,22.78629]
[1777651937393,25.76,78447.22,0.0,-0.28652,0.0002,22.78629]
[1777651937645,25.76,78449.16,0.0,-0.28613,0.0002,22.77213]
[1777651942680,25.74,78452.96,0.0,-0.28523,0.0002,22.7393]
[1777651947715,25.73,78445.32,0.0,-0.28671,0.0002,22.79288]
[1777651948902,25.73,78445.12,0.0,-0.28674,0.0002,22.79405]
[1777651949730,25.73,78444.8,0.0,-0.2868,0.0002,22.79608]
[1777651950640,25.73,78444.8,0.0,-0.2868,0.0002,22.79608]
[1777651950931,25.73,78444.82,0.0,-0.28679,0.0002,22.79568]
[1777651951745,25.73,78444.51,0.0,-0.28682,0.0002,22.79375]
[1777651956780,25.73,78445.92,0.0,-0.2865,0.0002,22.7823]
[1777651959041,25.72,78445.34,0.0,-0.2866,0.0002,22.78594]
[1777651959045,25.72,78445.34,0.0,-0.2866,0.0002,22.78594]
[1777651959801,25.72,78444.68,0.0,-0.28673,0.0002,22.79041]
[1777651960444,25.72,78444.68,0.0,-0.28673,0.0002,22.79041]
[1777651960812,25.72,78443.58,0.0,-0.28694,0.0002,22.79803]
[1777651961144,25.72,78443.58,0.0,-0.28694,0.0002,22.79803]
[1777651961829,25.72,78433.67,0.0,-0.28889,0.0002,22.86842]
[1777651967581,25.72,78431.32,0.0,-0.28933,0.0002,22.88407]
[1777651968318,25.72,78431.32,0.0,-0.28933,0.0002,22.88407]
[1777651968334,25.72,78431.32,0.0,-0.28933,0.0002,22.88407]
[1777651969737,25.72,78432.31,0.0,-0.28913,0.0002,22.87688]
[1777651971218,25.71,78432.98,0.0,-0.28899,0.0002,22.87191]
[1777651971439,25.71,78432.98,0.0,-0.28899,0.0002,22.87191]
[1777651971529,25.71,78435.09,0.0,-0.28856,0.0002,22.85651]
[1777651973750,25.71,78435.09,0.0,-0.28856,0.0002,22.85651]
[1777651975840,25.71,78441.6,0.0,-0.28726,0.0002,22.80951]
[1777651977613,25.71,78442.74,0.0,-0.28702,0.0002,22.80103]
[1777651979625,25.71,78442.58,0.0,-0.28705,0.0002,22.80186]
[1777651985420,25.71,78439.3,0.0,-0.28767,0.0002,22.82427]
[1777651985508,25.7,78439.84,0.0,-0.28756,0.0002,22.82022]
[1777651986978,25.7,78439.26,0.0,-0.28767,0.0002,22.82418]
[1777651987421,25.7,78439.26,0.0,-0.28767,0.0002,22.82418]
[1777651987520,25.7,78439.67,0.0,-0.28758,0.0002,22.82107]
[1777651993031,25.7,78439.97,0.0,-0.28749,0.0002,22.81782]
[1777651994193,25.7,78439.97,0.0,-0.28749,0.0002,22.81782]
[1777651994524,25.7,78439.97,0.0,-0.28749,0.0002,22.81782]
[1777651994532,25.7,78439.97,0.0,-0.28749,0.0002,22.81782]
[1777651994625,25.7,78440.77,0.0,-0.28733,0.0002,22.81191]
[1777651996184,25.7,78435.84,0.0,-0.2883,0.0002,22.84691]
[1777651996501,25.7,78435.84,0.0,-0.2883,0.0002,22.84691]
[1777651996746,25.7,78432.16,0.0,-0.28903,0.0002,22.87293]
[1777651997681,25.7,78416.07,0.0,-0.29223,0.0002,22.98637]
[1777651998229,25.7,78416.07,0.0,-0.29223,0.0002,22.98637]
[1777651998330,25.7,78411.17,0.0,-0.29321,0.0002,23.02072]
[1777651999351,25.7,78411.17,0.0,-0.29321,0.0002,23.02072]
[1777651999641,25.7,78411.17,0.0,-0.29321,0.0002,23.02072]
[1777651999707,25.7,78412.94,0.0,-0.29285,0.0002,23.00823]
[1777652001690,25.7,78411.46,0.0,-0.29314,0.0002,23.01844]
[1777652001767,25.69,78409.79,0.0,-0.29347,0.0002,23.02998]
[1777652001970,25.69,78409.79,0.0,-0.29347,0.0002,23.02998]
[1777652002524,25.69,78409.79,0.0,-0.29347,0.0002,23.02998]
[1777652003712,25.69,78403.78,0.0,-0.29467,0.0002,23.07172]
[1777652003813,25.69,78395.89,0.0,-0.29626,0.0002,23.12624]
[1777652004877,25.69,78395.89,0.0,-0.29626,0.0002,23.12624]
[1777652004888,25.69,78395.89,0.0,-0.29625,0.0002,23.12611]
[1777652006268,25.69,78390.96,0.0,-0.29724,0.0002,23.15992]
[1777652006424,25.69,78390.96,0.0,-0.29724,0.0002,23.15992]
[1777652006446,25.69,78390.96,0.0,-0.29724,0.0002,23.15992]
[1777652006525,25.69,78390.96,0.0,-0.29724,0.0002,23.15992]
[1777652006608,25.69,78390.96,0.0,-0.29724,0.0002,23.15992]
[1777652006626,25.69,78387.4,0.0,-0.29795,0.0002,23.18419]
[1777652008205,25.69,78383.05,0.0,-0.29882,0.0002,23.21378]
[1777652008813,25.69,78383.05,0.0,-0.29882,0.0002,23.21378]
[1777652008243,25.69,78380.36,0.0,-0.29937,0.0002,23.23209]
[1777652009143,25.69,78380.36,0.0,-0.29936,0.0002,23.23201]
[1777652009932,25.69,78380.36,0.0,-0.29936,0.0002,23.23201]
[1777652009980,25.69,78380.36,0.0,-0.29936,0.0002,23.23201]
[1777652010207,25.69,78380.36,0.0,-0.29936,0.0002,23.23201]
[1777652010218,25.69,78380.36,0.0,-0.29936,0.0002,23.23201]
[1777652010805,25.69,78378.44,0.0,-0.29973,0.0002,23.2442]
[1777652010944,25.69,78378.44,0.0,-0.29973,0.0002,23.2442]
[1777652011493,25.68,78374.11,0.0,-0.30055,0.0002,23.26855]
[1777652016893,25.66,78372.43,0.0,-0.30077,0.0002,23.27584]
[1777652017902,25.65,78367.14,0.0,-0.30178,0.0002,23.3094]
[1777652018206,25.65,78365.06,0.0,-0.30215,0.0002,23.32178]
[1777652019575,25.65,78365.06,0.0,-0.30215,0.0002,23.32178]
[1777652019740,25.65,78365.06,0.0,-0.30215,0.0002,23.32178]
[1777652026046,25.61,78368.91,0.0,-0.30109,0.0002,23.28602]
[1777652031152,25.57,78363.54,0.0,-0.30197,0.0002,23.31489]
[1777652031946,25.57,78363.54,0.0,-0.30192,0.0002,23.31329]
[1777652031976,25.57,78363.54,0.0,-0.30192,0.0002,23.31329]
[1777652032303,25.56,78364.28,0.0,-0.30172,0.0002,23.30655]
[1777652034125,25.55,78363.97,0.0,-0.30174,0.0002,23.30717]
[1777652034207,25.55,78363.97,0.0,-0.30174,0.0002,23.30717]
[1777652036765,25.54,78366.27,0.0,-0.30119,0.0002,23.2887]
[1777652036912,25.54,78366.27,0.0,-0.30119,0.0002,23.2887]
[1777652036924,25.54,78363.53,0.0,-0.30171,0.0002,23.30605]
[1777652037339,25.53,78363.53,0.0,-0.30167,0.0002,23.30474]
[1777652038247,25.53,78363.53,0.0,-0.30167,0.0002,23.30474]
[1777652038346,25.53,78360.22,0.0,-0.30233,0.0002,23.32654]
[1777652040251,25.52,78358.9,0.0,-0.30258,0.0002,23.33469]
[1777652040514,25.52,78358.9,0.0,-0.30258,0.0002,23.33469]
[1777652040600,25.52,78359.55,0.0,-0.30242,0.0002,23.32941]
[1777652042026,25.52,78359.55,0.0,-0.30239,0.0002,23.32855]
[1777652042177,25.52,78359.55,0.0,-0.30239,0.0002,23.32855]
[1777652042748,25.52,78359.55,0.0,-0.30239,0.0002,23.32855]
[1777652044018,25.51,78361.54,0.0,-0.30192,0.0002,23.31277]
[1777652044905,25.5,78361.17,0.0,-0.30196,0.0002,23.31392]
[1777652050383,25.48,78362.81,0.0,-0.30147,0.0002,23.2973]
[1777652050752,25.47,78362.03,0.0,-0.3016,0.0002,23.30164]
[1777652053618,25.47,78360.48,0.0,-0.30186,0.0002,23.3103]
[1777652053720,25.46,78361.73,0.0,-0.30157,0.0002,23.30075]
[1777652058789,25.45,78365.16,0.0,-0.30078,0.0002,23.27396]
[1777652060263,25.44,78363.09,0.0,-0.30118,0.0002,23.28727]
[1777652060500,25.44,78363.04,0.0,-0.30118,0.0002,23.28754]
[1777652063043,25.44,78367.01,0.0,-0.30037,0.0002,23.26022]
[1777652063521,25.44,78367.01,0.0,-0.30037,0.0002,23.26017]
[1777652068556,25.44,78368.44,0.0,-0.30007,0.0002,23.25017]
[1777652069245,25.44,78368.44,0.0,-0.30007,0.0002,23.25017]
[1777652069563,25.44,78369.49,0.0,-0.29985,0.0002,23.24292]
[1777652070155,25.44,78369.49,0.0,-0.29985,0.0002,23.24292]
[1777652070569,25.44,78373.89,0.0,-0.29895,0.0002,23.21259]
[1777652075606,25.44,78374.72,0.0,-0.29876,0.0002,23.20307]
[1777652080169,25.44,78374.53,0.0,-0.2988,0.0002,23.20444]
[1777652080641,25.44,78374.52,0.0,-0.29881,0.0002,23.20452]
[1777652085676,25.44,78376.57,0.0,-0.29839,0.0002,23.19043]
[1777652087688,25.44,78368.56,0.0,-0.30003,0.0002,23.24572]
[1777652092724,25.44,78365.47,0.0,-0.30066,0.0002,23.26693]
[1777652095685,25.44,78364.09,0.0,-0.30094,0.0002,23.27632]
[1777652097061,25.44,78364.64,0.0,-0.30083,0.0002,23.2725]
[1777652097195,25.44,78364.64,0.0,-0.30083,0.0002,23.2725]
[1777652097311,25.44,78364.64,0.0,-0.30083,0.0002,23.2725]
[1777652097319,25.44,78364.64,0.0,-0.30083,0.0002,23.2725]
[1777652097330,25.44,78364.64,0.0,-0.30083,0.0002,23.2725]
[1777652097354,25.44,78364.64,0.0,-0.30083,0.0002,23.2725]
[1777652098620,25.44,78362.52,0.0,-0.30126,0.0002,23.28702]
[1777652099428,25.44,78354.89,0.0,-0.30282,0.00021,23.33898]
[1777652099773,25.44,78352.5,0.0,-0.30332,0.00021,23.35523]
[1777652100090,25.44,78352.5,0.0,-0.30332,0.00021,23.35523]
[1777652100202,25.44,78352.5,0.0,-0.30332,0.00021,23.35523]
[1777652100680,25.44,78352.5,0.0,-0.30332,0.00021,23.35523]
[1777652100780,25.44,78350.02,0.0,-0.30383,0.00021,23.37203]
[1777652101240,25.44,78350.02,0.0,-0.30383,0.00021,23.37203]
[1777652103787,25.44,78339.41,0.0,-0.30602,0.00021,23.44352]
[1777652107472,25.45,78335.86,0.0,-0.30676,0.00021,23.46775]
[1777652107933,25.45,78333.97,0.0,-0.30715,0.00021,23.48028]
[1777652109227,25.45,78333.97,0.0,-0.30715,0.00021,23.48021]
[1777652109843,25.45,78329.0,0.0,-0.30818,0.00021,23.51326]
[1777652111066,25.45,78327.9,0.0,-0.30841,0.00021,23.52064]
[1777652112864,25.45,78316.26,0.0,-0.31082,0.00021,23.59726]
[1777652113600,25.45,78316.26,0.0,-0.31082,0.00021,23.59726]
[1777652113870,25.44,78316.95,0.0,-0.31066,0.00021,23.59209]
[1777652117066,25.44,78315.0,0.0,-0.31104,0.00021,23.60412]
[1777652117129,25.44,78315.0,0.0,-0.31104,0.00021,23.60412]
[1777652117448,25.44,78315.0,0.0,-0.31104,0.00021,23.60412]
[1777652117900,25.44,78315.8,0.0,-0.31087,0.00021,23.5988]
[1777652118349,25.44,78315.8,0.0,-0.31087,0.00021,23.5988]
[1777652119472,25.44,78323.16,0.0,-0.30934,0.00021,23.55036]
[1777652120889,25.44,78323.05,0.0,-0.30936,0.00021,23.55101]
[1777652122087,25.44,78325.45,0.0,-0.30886,0.00021,23.53495]
[1777652122935,25.44,78329.64,0.0,-0.30799,0.00021,23.50715]
[1777652125188,25.44,78327.09,0.0,-0.30852,0.00021,23.52395]
[1777652125335,25.44,78327.09,0.0,-0.30852,0.00021,23.52395]
[1777652125539,25.44,78327.09,0.0,-0.30852,0.00021,23.52395]
[1777652125955,25.44,78325.32,0.0,-0.30888,0.00021,23.53559]
[1777652126686,25.44,78325.32,0.0,-0.30888,0.00021,23.53559]
[1777652126707,25.44,78325.32,0.0,-0.30888,0.00021,23.53559]
[1777652126962,25.44,78324.87,0.0,-0.30897,0.00021,23.53849]
[1777652127918,25.44,78324.87,0.0,-0.30897,0.00021,23.53849]
[1777652127985,25.44,78324.87,0.0,-0.30897,0.00021,23.53849]
[1777652129618,25.44,78328.08,0.0,-0.3083,0.00021,23.51713]
[1777652130253,25.44,78334.11,0.0,-0.30706,0.00021,23.47704]
[1777652130556,25.44,78334.11,0.0,-0.30706,0.00021,23.47704]
[1777652130655,25.44,78334.11,0.0,-0.30706,0.00021,23.47704]
[1777652130890,25.44,78334.11,0.0,-0.30706,0.00021,23.47704]
[1777652130996,25.44,78341.6,0.0,-0.30549,0.00021,23.42311]
[1777652131111,25.44,78341.6,0.0,-0.30549,0.00021,23.42311]
[1777652131646,25.44,78341.6,0.0,-0.30549,0.00021,23.42311]
[1777652131658,25.44,78341.6,0.0,-0.30549,0.00021,23.42311]
[1777652131814,25.44,78341.6,0.0,-0.30549,0.00021,23.42311]
[1777652133005,25.43,78349.6,0.0,-0.30383,0.00021,23.36904]
[1777652136228,25.43,78355.2,0.0,-0.30268,0.00021,23.33103]
[1777652137034,25.43,78355.28,0.0,-0.30266,0.00021,23.3305]
[1777652141617,25.43,78355.4,0.0,-0.30264,0.00021,23.32961]
[1777652141714,25.43,78354.5,0.0,-0.30282,0.00021,23.33567]
[1777652144715,25.43,78354.33,0.0,-0.30285,0.00021,23.33679]
[1777652148236,25.43,78356.19,0.0,-0.30247,0.00021,23.32404]
[1777652148899,25.43,78356.19,0.0,-0.30247,0.00021,23.32404]
[1777652152365,25.43,78363.69,0.0,-0.30093,0.0002,23.27264]
[1777652155196,25.43,78357.05,0.0,-0.30229,0.00021,23.31796]
[1777652155207,25.43,78357.05,0.0,-0.30229,0.00021,23.31796]
[1777652157295,25.43,78355.1,0.0,-0.30268,0.00021,23.33111]
[1777652158056,25.43,78355.1,0.0,-0.30268,0.00021,23.33111]
[1777652157497,25.43,78356.84,0.0,-0.30232,0.00021,23.31923]
[1777652158470,25.43,78356.84,0.0,-0.30232,0.00021,23.31923]
[1777652158562,25.43,78351.63,0.0,-0.3034,0.00021,23.3546]
[1777652161184,25.43,78348.6,0.0,-0.30402,0.00021,23.37507]
[1777652161899,25.43,78348.6,0.0,-0.30402,0.00021,23.37507]
[1777652164608,25.43,78356.42,0.0,-0.3024,0.00021,23.32182]
[1777652170266,25.43,78356.19,0.0,-0.30244,0.00021,23.32313]
[1777652174319,25.43,78356.93,0.0,-0.30229,0.00021,23.31804]
[1777652174340,25.43,78356.93,0.0,-0.30229,0.00021,23.31804]
[1777652174503,25.43,78356.93,0.0,-0.30229,0.00021,23.31804]
[1777652174662,25.43,78356.93,0.0,-0.30229,0.00021,23.31804]
[1777652174764,25.43,78356.62,0.0,-0.30235,0.00021,23.32011]
[1777652176524,25.43,78356.62,0.0,-0.30235,0.00021,23.32011]
[1777652176591,25.43,78349.64,0.0,-0.30378,0.00021,23.36738]
[1777652182357,25.43,78353.96,0.0,-0.30289,0.00021,23.33783]
[1777652187392,25.43,78357.06,0.0,-0.30225,0.00021,23.31654]
[1777652190542,25.43,78357.77,0.0,-0.3021,0.00021,23.31163]
[1777652190577,25.43,78357.77,0.0,-0.3021,0.00021,23.31163]
[1777652190864,25.43,78355.74,0.0,-0.30251,0.00021,23.32541]
[1777652191540,25.43,78355.74,0.0,-0.30251,0.00021,23.32541]
[1777652191597,25.43,78355.74,0.0,-0.30251,0.00021,23.32541]
[1777652191746,25.43,78344.55,0.0,-0.30479,0.00021,23.39726]
[1777652193368,25.43,78344.55,0.0,-0.30479,0.00021,23.39715]
[1777652193902,25.43,78344.55,0.0,-0.30479,0.00021,23.39715]
[1777652194108,25.43,78344.55,0.0,-0.30479,0.00021,23.39715]
[1777652193986,25.42,78336.65,0.0,-0.30641,0.00021,23.45001]
[1777652194223,25.42,78336.65,0.0,-0.30641,0.00021,23.45001]
[1777652194688,25.42,78336.65,0.0,-0.30641,0.00021,23.45001]
[1777652194787,25.42,78323.95,0.0,-0.30904,0.00021,23.53443]
[1777652196455,25.42,78318.9,0.0,-0.31009,0.00021,23.56755]
[1777652197768,25.42,78318.9,0.0,-0.31009,0.00021,23.56755]
[1777652200207,25.42,78317.61,0.0,-0.31035,0.00021,23.57571]
[1777652200800,25.42,78317.61,0.0,-0.31035,0.00021,23.57571]
[1777652204047,25.42,78314.8,0.0,-0.31092,0.00021,23.59383]
[1777652204081,25.42,78320.07,0.0,-0.30982,0.00021,23.5591]
[1777652204970,25.42,78320.07,0.0,-0.30982,0.00021,23.5591]
[1777652205071,25.42,78320.17,0.0,-0.3098,0.00021,23.55835]
[1777652206326,25.42,78320.17,0.0,-0.30979,0.00021,23.55827]
[1777652206525,25.42,78320.17,0.0,-0.30979,0.00021,23.55818]
[1777652207682,25.42,78320.17,0.0,-0.30979,0.00021,23.55818]
[1777652207783,25.42,78318.51,0.0,-0.31013,0.00021,23.56903]
[1777652209134,25.42,78318.51,0.0,-0.31013,0.00021,23.56894]
[1777652209148,25.42,78318.51,0.0,-0.31013,0.00021,23.56894]
[1777652209546,25.42,78318.05,0.0,-0.31022,0.00021,23.57187]
[1777652210867,25.42,78318.05,0.0,-0.31022,0.00021,23.57187]
[1777652216144,25.42,78324.28,0.0,-0.30892,0.00021,23.53045]
[1777652217194,25.42,78327.25,0.0,-0.3083,0.00021,23.51075]
[1777652217215,25.42,78327.25,0.0,-0.3083,0.00021,23.51075]
[1777652218130,25.42,78329.09,0.0,-0.30792,0.00021,23.4985]
[1777652218203,25.42,78329.09,0.0,-0.30792,0.00021,23.4985]
[1777652218613,25.42,78329.09,0.0,-0.30792,0.00021,23.4985]
[1777652219024,25.42,78329.09,0.0,-0.30792,0.00021,23.4985]
[1777652219350,25.42,78333.12,0.0,-0.30709,0.00021,23.47166]
[1777652219359,25.42,78333.12,0.0,-0.30709,0.00021,23.47166]
[1777652221022,25.42,78333.93,0.0,-0.30692,0.00021,23.4662]
[1777652223055,25.42,78333.44,0.0,-0.30702,0.00021,23.46937]
[1777652225660,25.42,78341.42,0.0,-0.30537,0.00021,23.41606]
[1777652226528,25.42,78341.42,0.0,-0.30537,0.00021,23.41606]
[1777652226594,25.42,78341.42,0.0,-0.30537,0.00021,23.41606]
[1777652226666,25.42,78340.99,0.0,-0.30546,0.00021,23.419]
[1777652227582,25.42,78340.99,0.0,-0.30546,0.00021,23.419]
[1777652227622,25.42,78340.99,0.0,-0.30546,0.00021,23.419]
[1777652227985,25.42,78332.94,0.0,-0.30712,0.00021,23.47276]
[1777652230842,25.42,78333.99,0.0,-0.3069,0.00021,23.46571]
[1777652230943,25.42,78335.68,0.0,-0.30655,0.00021,23.45435]
[1777652231236,25.42,78335.68,0.0,-0.30655,0.00021,23.45435]
[1777652231702,25.41,78335.68,0.0,-0.30655,0.00021,23.45431]
[1777652235999,25.41,78334.61,0.0,-0.30677,0.00021,23.46132]
[1777652236104,25.41,78333.6,0.0,-0.30697,0.00021,23.46801]
[1777652237328,25.41,78333.6,0.0,-0.30697,0.00021,23.46796]
[1777652237745,25.41,78333.28,0.0,-0.30704,0.00021,23.47005]
[1777652242780,25.41,78326.85,0.0,-0.30836,0.00021,23.51249]
[1777652244367,25.41,78325.7,0.0,-0.3086,0.00021,23.52003]
[1777652244793,25.41,78325.44,0.0,-0.30865,0.00021,23.52166]
[1777652249829,25.41,78326.78,0.0,-0.30836,0.00021,23.51234]
[1777652254864,25.41,78330.38,0.0,-0.30758,0.00021,23.48431]
[1777652260083,25.41,78331.67,0.0,-0.3073,0.00021,23.4754]
[1777652261658,25.41,78331.66,0.0,-0.3073,0.00021,23.4753]
[1777652261914,25.41,78331.59,0.0,-0.30731,0.00021,23.47577]
[1777652263440,25.41,78332.4,0.0,-0.30714,0.00021,23.47025]
[1777652264078,25.41,78332.4,0.0,-0.30714,0.00021,23.47025]
[1777652264179,25.41,78333.18,0.0,-0.30698,0.00021,23.465]
[1777652267738,25.4,78336.58,0.0,-0.30627,0.00021,23.44203]
[1777652267990,25.4,78336.58,0.0,-0.30627,0.00021,23.44203]
[1777652268037,25.4,78336.58,0.0,-0.30627,0.00021,23.44203]
[1777652268095,25.4,78336.04,0.0,-0.30638,0.00021,23.44558]
[1777652268957,25.4,78336.04,0.0,-0.30638,0.00021,23.44558]
[1777652269057,25.4,78328.08,0.0,-0.30803,0.00021,23.49865]
[1777652272276,25.4,78324.59,0.0,-0.30875,0.00021,23.52161]
[1777652272321,25.4,78324.59,0.0,-0.30875,0.00021,23.52161]
[1777652272995,25.4,78324.57,0.0,-0.30875,0.00021,23.52174]
[1777652274002,25.4,78324.57,0.0,-0.30875,0.00021,23.52174]
[1777652274106,25.4,78315.78,0.0,-0.31057,0.00021,23.57965]
[1777652274798,25.4,78315.78,0.0,-0.31057,0.00021,23.57965]
[1777652276192,25.4,78315.78,0.0,-0.31057,0.00021,23.57959]
[1777652277128,25.4,78330.96,0.0,-0.30742,0.00021,23.47899]
[1777652278714,25.4,78333.64,0.0,-0.30686,0.00021,23.46105]
[1777652279171,25.4,78333.64,0.0,-0.30686,0.00021,23.46105]
[1777652279036,25.4,78333.64,0.0,-0.30686,0.00021,23.46102]
[1777652280046,25.4,78332.51,0.0,-0.30709,0.00021,23.46853]
[1777652286085,25.4,78329.08,0.0,-0.30779,0.00021,23.49114]
[1777652291120,25.4,78327.95,0.0,-0.30802,0.00021,23.49853]
[1777652293535,25.4,78324.73,0.0,-0.30869,0.00021,23.51984]
[1777652294141,25.4,78325.19,0.0,-0.30859,0.00021,23.51676]
[1777652295333,25.4,78324.73,0.0,-0.30869,0.00021,23.51979]
[1777652296154,25.4,78323.77,0.0,-0.30889,0.00021,23.52611]
[1777652301191,25.4,78324.14,0.0,-0.3088,0.00021,23.52339]
[1777652303156,25.4,78326.19,0.0,-0.30838,0.00021,23.5098]
[1777652303206,25.4,78325.17,0.0,-0.30859,0.00021,23.51648]
[1777652303577,25.4,78325.17,0.0,-0.30859,0.00021,23.51648]
[1777652303717,25.4,78325.17,0.0,-0.30859,0.00021,23.51648]
[1777652304066,25.4,78325.17,0.0,-0.30859,0.00021,23.51648]
[1777652304213,25.4,78320.67,0.0,-0.30952,0.00021,23.54626]
[1777652304272,25.4,78320.67,0.0,-0.30952,0.00021,23.54626]
[1777652304837,25.4,78320.67,0.0,-0.30952,0.00021,23.54626]
[1777652305220,25.4,78308.71,0.0,-0.31201,0.00021,23.6248]
[1777652307239,25.4,78303.76,0.0,-0.31304,0.00021,23.65693]
[1777652307451,25.4,78303.76,0.0,-0.31304,0.00021,23.65693]
[1777652308276,25.4,78304.25,0.0,-0.31294,0.00021,23.65368]
[1777652309250,25.4,78304.35,0.0,-0.31292,0.00021,23.65296]
[1777652314342,25.4,78305.58,0.0,-0.31263,0.00021,23.64094]
[1777652317901,25.39,78307.04,0.0,-0.31232,0.00021,23.63114]
[1777652320814,25.39,78311.78,0.0,-0.31132,0.00021,23.59994]
[1777652321578,25.39,78311.95,0.0,-0.31128,0.00021,23.59864]
[1777652324079,25.39,78312.39,0.0,-0.31119,0.00021,23.59576]
[1777652324381,25.39,78312.46,0.0,-0.31117,0.00021,23.59512]
[1777652325914,25.39,78309.88,0.0,-0.3117,0.00021,23.61192]
[1777652328330,25.39,78309.84,0.0,-0.3117,0.00021,23.61186]
[1777652334426,25.38,78309.18,0.0,-0.31181,0.00021,23.61529]
[1777652336487,25.38,78309.23,0.0,-0.3118,0.00021,23.61481]
[1777652336927,25.38,78309.23,0.0,-0.3118,0.00021,23.61481]
[1777652337092,25.38,78299.51,0.0,-0.31382,0.00021,23.67784]
[1777652338557,25.38,78298.66,0.0,-0.314,0.00021,23.68334]
[1777652338714,25.38,78290.37,0.0,-0.31573,0.00021,23.73666]
[1777652339485,25.38,78290.37,0.0,-0.31573,0.00021,23.73666]
[1777652339598,25.38,78290.37,0.0,-0.31573,0.00021,23.73666]
[1777652340453,25.38,78296.82,0.0,-0.31437,0.00021,23.69477]
[1777652341071,25.38,78302.98,0.0,-0.31305,0.00021,23.65378]
[1777652341925,25.38,78302.98,0.0,-0.31305,0.00021,23.65378]
[1777652342134,25.38,78302.98,0.0,-0.31305,0.00021,23.65378]
[1777652342175,25.38,78302.98,0.0,-0.31305,0.00021,23.65378]
[1777652342186,25.38,78298.59,0.0,-0.31396,0.00021,23.68208]
[1777652342452,25.38,78298.59,0.0,-0.31396,0.00021,23.68208]
[1777652343004,25.37,78294.62,0.0,-0.31476,0.00021,23.70677]
[1777652343340,25.37,78294.62,0.0,-0.31476,0.00021,23.70677]
[1777652344057,25.37,78294.62,0.0,-0.31476,0.00021,23.70677]
[1777652347334,25.35,78291.69,0.0,-0.31525,0.00021,23.72165]
[1777652348874,25.35,78293.14,0.0,-0.31491,0.00021,23.71109]
[1777652349202,25.34,78302.51,0.0,-0.3129,0.00021,23.64875]
[1777652351081,25.32,78307.91,0.0,-0.31165,0.00021,23.60966]
[1777652351183,25.32,78307.1,0.0,-0.31182,0.00021,23.61482]
[1777652355346,25.32,78307.9,0.0,-0.31163,0.00021,23.60896]
[1777652356972,25.32,78309.38,0.0,-0.31132,0.00021,23.59909]
[1777652359747,25.31,78308.22,0.0,-0.31154,0.00021,23.60618]
[1777652359849,25.31,78308.18,0.0,-0.31154,0.00021,23.60622]
[1777652361965,25.31,78308.18,0.0,-0.31154,0.00021,23.60622]
[1777652361977,25.31,78308.18,0.0,-0.31154,0.00021,23.60622]
[1777652364538,25.29,78306.76,0.0,-0.31167,0.00021,23.60993]
[1777652365096,25.29,78306.76,0.0,-0.31167,0.00021,23.60993]
[1777652365404,25.28,78307.68,0.0,-0.31143,0.00021,23.60242]
[1777652365411,25.28,78307.68,0.0,-0.31143,0.00021,23.60242]
[1777652366085,25.28,78307.68,0.0,-0.31143,0.00021,23.60242]
[1777652367121,25.27,78307.84,0.0,-0.31133,0.00021,23.59919]
[1777652369131,25.26,78308.17,0.0,-0.31122,0.00021,23.59563]
[1777652369140,25.26,78308.17,0.0,-0.31122,0.00021,23.59563]
[1777652369756,25.25,78310.66,0.0,-0.3106,0.00021,23.57576]
[1777652371219,25.25,78312.71,0.0,-0.31016,0.00021,23.56208]
[1777652371245,25.25,78312.71,0.0,-0.31016,0.00021,23.56208]
[1777652371252,25.25,78312.71,0.0,-0.31016,0.00021,23.56208]
[1777652376721,25.23,78310.55,0.0,-0.3105,0.00021,23.56936]
[1777652379376,25.23,78309.64,0.0,-0.31069,0.00021,23.57531]
[1777652383848,25.22,78304.7,0.0,-0.31166,0.00021,23.60595]
[1777652386226,25.22,78305.27,0.0,-0.31154,0.00021,23.60202]
[1777652386236,25.22,78305.27,0.0,-0.31154,0.00021,23.60202]
[1777652386304,25.22,78300.69,0.0,-0.31249,0.00021,23.63195]
[1777652386414,25.22,78300.69,0.0,-0.31249,0.00021,23.63195]
[1777652386423,25.22,78300.69,0.0,-0.31249,0.00021,23.63195]
[1777652389961,25.22,78294.78,0.0,-0.31373,0.00021,23.67024]
[1777652390063,25.22,78291.56,0.0,-0.31441,0.00021,23.69121]
[1777652396113,25.22,78287.5,0.0,-0.31524,0.00021,23.71695]
[1777652397835,25.22,78284.05,0.0,-0.31597,0.00021,23.73915]
[1777652397867,25.21,78283.4,0.0,-0.3161,0.00021,23.74316]
[1777652399318,25.21,78292.36,0.0,-0.31421,0.00021,23.68496]
[1777652401268,25.21,78293.94,0.0,-0.31387,0.00021,23.67456]
[1777652401681,25.21,78293.51,0.0,-0.31396,0.00021,23.67726]
[1777652402300,25.21,78293.51,0.0,-0.31396,0.00021,23.67726]
[1777652402346,25.21,78293.51,0.0,-0.31396,0.00021,23.67726]
[1777652402246,25.21,78301.15,0.0,-0.31234,0.00021,23.62716]
[1777652403178,25.21,78301.15,0.0,-0.31234,0.00021,23.62716]
[1777652404483,25.21,78303.29,0.0,-0.31189,0.00021,23.61295]
[1777652406444,25.21,78310.43,0.0,-0.31039,0.00021,23.56574]
[1777652410330,25.21,78296.0,0.0,-0.31341,0.00021,23.66045]
[1777652411818,25.21,78289.18,0.0,-0.31485,0.00021,23.70483]
[1777652411966,25.21,78289.15,0.0,-0.31486,0.00021,23.70495]
[1777652416979,25.21,78284.83,0.0,-0.31576,0.00021,23.73267]
[1777652416989,25.21,78284.83,0.0,-0.31576,0.00021,23.73267]
[1777652417246,25.21,78277.01,0.0,-0.31741,0.00021,23.78282]
[1777652418228,25.21,78277.01,0.0,-0.31741,0.00021,23.78282]
[1777652418329,25.21,78271.81,0.0,-0.31851,0.00021,23.81599]
[1777652422172,25.21,78266.94,0.0,-0.31953,0.00021,23.84659]
[1777652422375,25.21,78266.94,0.0,-0.31953,0.00021,23.84659]
[1777652422890,25.21,78266.51,0.0,-0.31962,0.00021,23.84932]
[1777652423232,25.21,78266.51,0.0,-0.31962,0.00021,23.84932]
[1777652423333,25.2,78256.46,0.0,-0.32176,0.00021,23.91254]
[1777652424087,25.2,78256.46,0.0,-0.32176,0.00021,23.91254]
[1777652424156,25.2,78257.32,0.0,-0.32157,0.00021,23.90703]
[1777652427266,25.2,78256.92,0.0,-0.32165,0.00021,23.90945]
[1777652427367,25.2,78258.37,0.0,-0.32134,0.00021,23.90034]
[1777652428063,25.2,78258.37,0.0,-0.32134,0.00021,23.90034]
[1777652428078,25.2,78258.37,0.0,-0.32134,0.00021,23.90029]
[1777652429284,25.2,78258.37,0.0,-0.32134,0.00021,23.90029]
[1777652429296,25.2,78258.35,0.0,-0.32134,0.00021,23.90036]
[1777652430837,25.2,78264.87,0.0,-0.31995,0.00021,23.85904]
[1777652431099,25.2,78264.88,0.0,-0.31993,0.00021,23.85516]
[1777652434475,25.2,78270.81,0.0,-0.31866,0.00021,23.8174]
[1777652435129,25.2,78269.9,0.0,-0.31885,0.00021,23.82314]
[1777652437143,25.2,78261.83,0.0,-0.32057,0.00021,23.87418]
[1777652440033,25.2,78261.73,0.0,-0.32058,0.00021,23.87461]
[1777652440163,25.2,78261.76,0.0,-0.32057,0.00021,23.87431]
[1777652442181,25.2,78270.6,0.0,-0.31868,0.00021,23.81797]
[1777652444181,25.2,78273.64,0.0,-0.31804,0.00021,23.79856]
[1777652444222,25.2,78273.64,0.0,-0.31804,0.00021,23.79856]
[1777652444317,25.2,78277.79,0.0,-0.31715,0.00021,23.77178]
[1777652445336,25.2,78277.79,0.0,-0.31715,0.00021,23.77178]
[1777652445756,25.2,78280.95,0.0,-0.31648,0.00021,23.75146]
[1777652446258,25.2,78280.95,0.0,-0.31648,0.00021,23.75146]
[1777652446282,25.2,78287.97,0.0,-0.31499,0.00021,23.70589]
[1777652450790,25.2,78289.18,0.0,-0.31473,0.00021,23.69794]
[1777652450825,25.2,78289.18,0.0,-0.31473,0.00021,23.69794]
[1777652451266,25.2,78289.18,0.0,-0.31473,0.00021,23.69792]
[1777652452624,25.2,78292.46,0.0,-0.31404,0.00021,23.67652]
[1777652454273,25.2,78297.22,0.0,-0.31303,0.00021,23.64539]
[1777652456226,25.19,78298.19,0.0,-0.31283,0.00021,23.63896]
[1777652456407,25.19,78298.19,0.0,-0.31283,0.00021,23.63896]
[1777652457303,25.19,78298.78,0.0,-0.3127,0.00021,23.63498]
[1777652458414,25.19,78298.78,0.0,-0.3127,0.00021,23.63498]
[1777652459317,25.19,78299.53,0.0,-0.31254,0.00021,23.6299]
[1777652463175,25.19,78301.12,0.0,-0.3122,0.00021,23.61923]
[1777652463217,25.19,78301.12,0.0,-0.3122,0.00021,23.61923]
[1777652464506,25.19,78298.49,0.0,-0.31275,0.00021,23.63636]
[1777652465338,25.19,78298.49,0.0,-0.31275,0.00021,23.63636]
[1777652471405,25.19,78288.89,0.0,-0.31477,0.00021,23.69887]
[1777652476442,25.19,78287.46,0.0,-0.31506,0.00021,23.70777]
[1777652481773,25.19,78285.94,0.0,-0.31536,0.00021,23.7172]
[1777652485239,25.19,78290.27,0.0,-0.31444,0.00021,23.68875]
[1777652485317,25.19,78290.27,0.0,-0.31444,0.00021,23.68875]
[1777652486831,25.19,78299.42,0.0,-0.31251,0.00021,23.62882]
[1777652488941,25.19,78303.09,0.0,-0.31173,0.00021,23.60467]
[1777652488957,25.19,78303.09,0.0,-0.31173,0.00021,23.60467]
[1777652489004,25.19,78303.09,0.0,-0.31173,0.00021,23.60467]
[1777652489044,25.19,78303.09,0.0,-0.31173,0.00021,23.60467]
[1777652489058,25.19,78308.55,0.0,-0.31058,0.00021,23.56856]
[1777652490921,25.19,78308.55,0.0,-0.31058,0.00021,23.56856]
[1777652490993,25.18,78314.35,0.0,-0.30937,0.00021,23.52998]
[1777652497252,25.18,78314.96,0.0,-0.30921,0.00021,23.52194]
[1777652503387,25.18,78313.17,0.0,-0.30958,0.00021,23.53376]
[1777652505098,25.18,78314.25,0.0,-0.30935,0.00021,23.52643]
[1777652505200,25.18,78315.03,0.0,-0.30919,0.00021,23.52119]
[1777652506977,25.18,78315.03,0.0,-0.30919,0.00021,23.52115]
[1777652507116,25.18,78315.03,0.0,-0.30919,0.00021,23.52115]
[1777652507218,25.18,78315.4,0.0,-0.30911,0.00021,23.51864]
[1777652508136,25.18,78315.4,0.0,-0.30911,0.00021,23.51864]
[1777652508432,25.18,78315.73,0.0,-0.30904,0.00021,23.5164]
[1777652509727,25.18,78323.09,0.0,-0.3075,0.00021,23.46706]
[1777652510225,25.18,78323.09,0.0,-0.3075,0.00021,23.46706]
[1777652510809,25.18,78328.73,0.0,-0.30632,0.00021,23.42901]
[1777652511037,25.18,78328.73,0.0,-0.30632,0.00021,23.42901]
[1777652512268,25.18,78332.53,0.0,-0.30552,0.00021,23.4033]
[1777652514186,25.18,78324.06,0.0,-0.3073,0.00021,23.46062]
[1777652519743,25.18,78325.53,0.0,-0.307,0.00021,23.45101]
[1777652524781,25.19,78327.97,0.0,-0.3065,0.00021,23.43487]
[1777652528304,25.19,78328.29,0.0,-0.30643,0.00021,23.43286]
[1777652528406,25.19,78329.34,0.0,-0.30622,0.00021,23.42585]
[1777652533842,25.19,78329.7,0.0,-0.30615,0.00021,23.42359]
[1777652538877,25.19,78330.83,0.0,-0.30592,0.00021,23.41613]
[1777652544472,25.19,78331.09,0.0,-0.30587,0.00021,23.4146]
[1777652547684,25.19,78330.58,0.0,-0.30598,0.00021,23.41828]
[1777652548406,25.19,78330.58,0.0,-0.30598,0.00021,23.41828]
[1777652548507,25.19,78329.57,0.0,-0.3062,0.00021,23.42516]
[1777652550272,25.19,78329.57,0.0,-0.3062,0.00021,23.42521]
[1777652551896,25.19,78332.25,0.0,-0.30562,0.00021,23.40334]
[1777652551979,25.19,78332.25,0.0,-0.30562,0.00021,23.40334]
[1777652552008,25.19,78332.25,0.0,-0.30562,0.00021,23.40334]
[1777652553772,25.19,78332.5,0.0,-0.30557,0.00021,23.40172]
[1777652554027,25.19,78332.5,0.0,-0.30557,0.00021,23.40172]
[1777652554087,25.19,78336.31,0.0,-0.30477,0.00021,23.37583]
[1777652556851,25.19,78336.88,0.0,-0.30466,0.00021,23.37201]
[1777652559040,25.19,78342.34,0.0,-0.30352,0.00021,23.33489]
[1777652559183,25.19,78342.34,0.0,-0.30352,0.00021,23.33489]
[1777652559321,25.19,78342.34,0.0,-0.30352,0.00021,23.33489]
[1777652559348,25.19,78344.45,0.0,-0.30309,0.00021,23.32054]
[1777652559945,25.19,78344.45,0.0,-0.30309,0.00021,23.32054]
[1777652560446,25.19,78354.85,0.0,-0.30093,0.00021,23.24898]
[1777652561042,25.19,78354.85,0.0,-0.30093,0.00021,23.24898]
[1777652561870,25.19,78360.46,0.0,-0.29977,0.00021,23.21012]
[1777652562021,25.19,78360.46,0.0,-0.29977,0.00021,23.21012]
[1777652562050,25.19,78360.46,0.0,-0.29977,0.00021,23.21012]
[1777652563139,25.19,78363.79,0.0,-0.29909,0.00021,23.18696]
[1777652563295,25.19,78363.79,0.0,-0.29909,0.00021,23.18696]
[1777652563378,25.19,78364.56,0.0,-0.29893,0.00021,23.18163]
[1777652564359,25.19,78364.56,0.0,-0.29893,0.00021,23.18163]
[1777652564448,25.19,78364.96,0.0,-0.29885,0.00021,23.17891]
[1777652565057,25.19,78364.96,0.0,-0.29885,0.00021,23.17891]
[1777652565120,25.19,78364.96,0.0,-0.29885,0.00021,23.17891]
[1777652565338,25.19,78365.39,0.0,-0.29876,0.00021,23.17598]
[1777652566461,25.19,78365.39,0.0,-0.29876,0.00021,23.17598]
[1777652566465,25.19,78374.46,0.0,-0.29689,0.00021,23.11252]
[1777652567574,25.19,78374.46,0.0,-0.29689,0.00021,23.11248]
[1777652569604,25.19,78374.9,0.0,-0.2968,0.00021,23.10941]
[1777652570035,25.19,78374.9,0.0,-0.2968,0.00021,23.10941]
[1777652573937,25.19,78380.38,0.0,-0.29568,0.00021,23.07085]
[1777652574124,25.19,78380.38,0.0,-0.29568,0.00021,23.07089]
[1777652578290,25.19,78385.17,0.0,-0.2947,0.0002,23.03705]
[1777652578368,25.19,78388.42,0.0,-0.29404,0.0002,23.01396]
[1777652578831,25.19,78388.42,0.0,-0.29404,0.0002,23.01396]
[1777652579398,25.19,78397.8,0.0,-0.29212,0.0002,22.94698]
[1777652579767,25.19,78397.8,0.0,-0.29212,0.0002,22.94698]
[1777652580208,25.19,78397.8,0.0,-0.29212,0.0002,22.94698]
[1777652580272,25.19,78400.06,0.0,-0.29166,0.0002,22.93079]
[1777652580778,25.19,78400.06,0.0,-0.29166,0.0002,22.93079]
[1777652580923,25.19,78400.06,0.0,-0.29166,0.0002,22.93079]
[1777652580951,25.19,78400.06,0.0,-0.29166,0.0002,22.93079]
[1777652581339,25.19,78400.06,0.0,-0.29166,0.0002,22.93079]
[1777652581351,25.19,78412.73,0.0,-0.28908,0.0002,22.83943]
[1777652582515,25.19,78423.04,0.0,-0.28699,0.0002,22.76437]
[1777652583925,25.19,78422.86,0.0,-0.28703,0.0002,22.76569]
[1777652584222,25.19,78422.86,0.0,-0.28703,0.0002,22.76569]
[1777652584464,25.19,78422.86,0.0,-0.28703,0.0002,22.76569]
[1777652588399,25.2,78422.19,0.0,-0.28717,0.0002,22.77087]
[1777652588553,25.2,78424.93,0.0,-0.28662,0.0002,22.75088]
[1777652590339,25.2,78424.89,0.0,-0.28663,0.0002,22.75133]
[1777652594058,25.2,78427.05,0.0,-0.28621,0.0002,22.736]
[1777652594264,25.2,78427.25,0.0,-0.28617,0.0002,22.7346]
[1777652594881,25.2,78427.25,0.0,-0.28617,0.0002,22.7346]
[1777652595270,25.2,78423.98,0.0,-0.28683,0.0002,22.7586]
[1777652596291,25.2,78423.98,0.0,-0.28683,0.0002,22.7586]
[1777652596402,25.2,78408.77,0.0,-0.28992,0.0002,22.86943]
[1777652597009,25.2,78408.77,0.0,-0.28992,0.0002,22.86943]
[1777652597284,25.2,78408.77,0.0,-0.28992,0.0002,22.86943]
[1777652597597,25.2,78408.77,0.0,-0.28992,0.0002,22.86943]
[1777652598291,25.2,78411.97,0.0,-0.28927,0.0002,22.84635]
[1777652599032,25.2,78411.97,0.0,-0.28927,0.0002,22.84635]
[1777652601667,25.2,78416.06,0.0,-0.28845,0.0002,22.81701]
[1777652606032,25.2,78418.93,0.0,-0.28789,0.0002,22.79663]
[1777652606136,25.2,78418.93,0.0,-0.28789,0.0002,22.79663]
[1777652606348,25.2,78418.77,0.0,-0.28792,0.0002,22.79793]
[1777652608402,25.2,78414.63,0.0,-0.28876,0.0002,22.82815]
[1777652608413,25.2,78414.63,0.0,-0.28876,0.0002,22.82815]
[1777652608422,25.2,78414.63,0.0,-0.28876,0.0002,22.82815]
[1777652608466,25.2,78403.53,0.0,-0.29102,0.0002,22.90847]
[1777652610728,25.2,78402.68,0.0,-0.2912,0.0002,22.91472]
[1777652611383,25.2,78401.71,0.0,-0.29138,0.0002,22.91793]
[1777652612805,25.21,78407.4,0.0,-0.29022,0.0002,22.87707]
[1777652613197,25.21,78407.4,0.0,-0.29022,0.0002,22.87707]
[1777652613209,25.21,78407.4,0.0,-0.29022,0.0002,22.87707]
[1777652613397,25.21,78411.03,0.0,-0.28949,0.0002,22.85092]
[1777652614317,25.21,78411.03,0.0,-0.28949,0.0002,22.85092]
[1777652614514,25.21,78415.01,0.0,-0.28868,0.0002,22.82218]
[1777652615777,25.21,78415.01,0.0,-0.28868,0.0002,22.82229]
[1777652615815,25.21,78415.01,0.0,-0.28868,0.0002,22.82229]
[1777652615831,25.21,78415.01,0.0,-0.28868,0.0002,22.82229]
[1777652615923,25.21,78415.01,0.0,-0.28868,0.0002,22.82229]
[1777652616420,25.21,78417.5,0.0,-0.28818,0.0002,22.80434]
[1777652616754,25.21,78417.5,0.0,-0.28818,0.0002,22.80434]
[1777652617435,25.21,78417.5,0.0,-0.28818,0.0002,22.80434]
[1777652617529,25.21,78430.89,0.0,-0.28548,0.0002,22.7066]
[1777652622464,25.21,78437.03,0.0,-0.28426,0.0002,22.66192]
[1777652622815,25.21,78437.03,0.0,-0.28426,0.0002,22.66192]
[1777652623009,25.21,78437.03,0.0,-0.28426,0.0002,22.66192]
[1777652623124,25.21,78437.03,0.0,-0.28426,0.0002,22.66192]
[1777652623271,25.21,78437.03,0.0,-0.28426,0.0002,22.66192]
[1777652623313,25.21,78437.03,0.0,-0.28426,0.0002,22.66192]
[1777652623494,25.21,78390.36,0.0,-0.29373,0.0002,23.0003]
[1777652624184,25.21,78390.36,0.0,-0.29373,0.0002,23.0003]
[1777652624600,25.21,78318.95,0.0,-0.3085,0.00021,23.49329]
[1777652624904,25.21,78318.95,0.0,-0.3085,0.00021,23.49329]
[1777652625621,25.21,78319.83,0.0,-0.30831,0.00021,23.48732]
[1777652625856,25.21,78319.83,0.0,-0.30831,0.00021,23.48732]
[1777652626203,25.21,78319.83,0.0,-0.30831,0.00021,23.48732]
[1777652626500,25.21,78310.58,0.0,-0.31025,0.00021,23.54893]
[1777652626726,25.21,78310.58,0.0,-0.31025,0.00021,23.54893]
[1777652627096,25.21,78310.58,0.0,-0.31025,0.00021,23.54893]
[1777652627432,25.21,78310.58,0.0,-0.31025,0.00021,23.54893]
[1777652627564,25.21,78351.74,0.0,-0.30166,0.00021,23.27032]
[1777652628047,25.21,78351.74,0.0,-0.30166,0.00021,23.27032]
[1777652628513,25.21,78351.19,0.0,-0.30178,0.00021,23.27412]
[1777652629377,25.21,78351.19,0.0,-0.30178,0.00021,23.27412]
[1777652629610,25.21,78351.19,0.0,-0.30178,0.00021,23.27412]
[1777652629524,25.21,78348.92,0.0,-0.30225,0.00021,23.28974]
[1777652630135,25.21,78348.92,0.0,-0.30225,0.00021,23.28974]
[1777652630343,25.21,78348.92,0.0,-0.30225,0.00021,23.28974]
[1777652630534,25.21,78348.64,0.0,-0.3023,0.00021,23.29162]
[1777652630759,25.21,78348.64,0.0,-0.3023,0.00021,23.29162]
[1777652630935,25.21,78348.64,0.0,-0.3023,0.00021,23.29162]
[1777652631187,25.21,78348.64,0.0,-0.3023,0.00021,23.29162]
[1777652631405,25.21,78348.64,0.0,-0.3023,0.00021,23.29162]
[1777652631579,25.21,78339.32,0.0,-0.30424,0.00021,23.35537]
[1777652632158,25.21,78339.32,0.0,-0.30424,0.00021,23.35537]
[1777652632213,25.21,78339.32,0.0,-0.30424,0.00021,23.35537]
[1777652632363,25.21,78339.32,0.0,-0.30424,0.00021,23.35537]
[1777652632595,25.21,78270.88,0.0,-0.31862,0.00021,23.80673]
[1777652633309,25.21,78270.88,0.0,-0.31862,0.00021,23.80673]
[1777652633559,25.21,78270.88,0.0,-0.31862,0.00021,23.80673]
[1777652634411,25.21,78270.88,0.0,-0.31862,0.00021,23.80673]
[1777652634619,25.21,78271.48,0.0,-0.31849,0.00021,23.80288]
[1777652634771,25.21,78271.48,0.0,-0.31849,0.00021,23.80288]
[1777652634905,25.21,78271.48,0.0,-0.31849,0.00021,23.80288]
[1777652635151,25.21,78271.48,0.0,-0.31849,0.00021,23.80288]
[1777652635568,25.21,78271.48,0.0,-0.31849,0.00021,23.80288]
[1777652636580,25.21,78264.33,0.0,-0.32001,0.00021,23.84823]
[1777652637617,25.21,78249.02,0.0,-0.32327,0.00021,23.94435]
[1777652638597,25.21,78249.02,0.0,-0.32327,0.00021,23.94435]
[1777652639211,25.21,78248.46,0.0,-0.32339,0.00021,23.94784]
[1777652640278,25.21,78248.75,0.0,-0.32333,0.00021,23.94588]
[1777652641105,25.21,78245.73,0.0,-0.32397,0.00021,23.96466]
[1777652641162,25.21,78245.73,0.0,-0.32397,0.00021,23.96466]
[1777652641255,25.21,78245.73,0.0,-0.32397,0.00021,23.96466]
[1777652641616,25.21,78247.9,0.0,-0.3235,0.00021,23.95106]
[1777652642632,25.21,78235.78,0.0,-0.3261,0.00021,24.02592]
[1777652642815,25.21,78235.78,0.0,-0.3261,0.00021,24.02592]
[1777652643602,25.21,78235.78,0.0,-0.3261,0.00021,24.02592]
[1777652643642,25.2,78236.42,0.0,-0.32596,0.00021,24.02193]
[1777652643787,25.2,78236.42,0.0,-0.32596,0.00021,24.02193]
[1777652644642,25.2,78231.82,0.0,-0.32695,0.00021,24.05012]
[1777652645268,25.2,78231.82,0.0,-0.32695,0.00021,24.05012]
[1777652645650,25.2,78226.03,0.0,-0.32819,0.00022,24.08535]
[1777652647146,25.2,78224.63,0.0,-0.32849,0.00022,24.09379]
[1777652647665,25.2,78221.84,0.0,-0.32909,0.00022,24.11058]
[1777652649230,25.19,78225.54,0.0,-0.32822,0.00022,24.08615]
[1777652649683,25.18,78228.66,0.0,-0.32749,0.00022,24.06544]
[1777652650248,25.18,78228.66,0.0,-0.32749,0.00022,24.06544]
[1777652650282,25.18,78228.66,0.0,-0.32749,0.00022,24.06544]
[1777652651277,25.18,78232.74,0.0,-0.32662,0.00021,24.0405]
[1777652651380,25.18,78232.74,0.0,-0.32662,0.00021,24.0405]
[1777652651411,25.18,78232.74,0.0,-0.32662,0.00021,24.0405]
[1777652651453,25.18,78232.74,0.0,-0.32662,0.00021,24.0405]
[1777652651646,25.18,78232.74,0.0,-0.32662,0.00021,24.0405]
[1777652651703,25.17,78232.18,0.0,-0.32669,0.00021,24.04244]
[1777652651974,25.17,78232.18,0.0,-0.32669,0.00021,24.04244]
[1777652652203,25.17,78232.18,0.0,-0.32669,0.00021,24.04244]
[1777652652698,25.17,78238.88,0.0,-0.3252,0.00021,23.99976]
[1777652653025,25.17,78238.88,0.0,-0.3252,0.00021,23.99976]
[1777652653241,25.17,78238.88,0.0,-0.3252,0.00021,23.99976]
[1777652653705,25.15,78253.69,0.0,-0.32195,0.00021,23.90518]
[1777652653923,25.15,78253.69,0.0,-0.32195,0.00021,23.90518]
[1777652654009,25.15,78253.69,0.0,-0.32195,0.00021,23.90518]
[1777652654717,25.15,78252.31,0.0,-0.32224,0.00021,23.91374]
[1777652656921,25.15,78251.33,0.0,-0.32244,0.00021,23.91967]
[1777652657472,25.15,78251.33,0.0,-0.32244,0.00021,23.91967]
[1777652658658,25.15,78254.26,0.0,-0.32181,0.00021,23.90116]
[1777652658740,25.14,78259.57,0.0,-0.32063,0.00021,23.866]
[1777652659148,25.14,78259.57,0.0,-0.32063,0.00021,23.866]
[1777652659254,25.14,78259.57,0.0,-0.32063,0.00021,23.866]
[1777652659556,25.14,78262.38,0.0,-0.32003,0.00021,23.84819]
[1777652660574,25.14,78262.38,0.0,-0.32003,0.00021,23.84819]
[1777652660675,25.13,78287.36,0.0,-0.31462,0.00021,23.68436]
[1777652660826,25.13,78287.36,0.0,-0.31462,0.00021,23.68436]
[1777652661184,25.13,78287.36,0.0,-0.31462,0.00021,23.68436]
[1777652661500,25.13,78279.61,0.0,-0.31626,0.00021,23.73468]
[1777652661916,25.13,78279.61,0.0,-0.31626,0.00021,23.73468]
[1777652661944,25.13,78279.61,0.0,-0.31626,0.00021,23.73468]
[1777652662196,25.13,78279.61,0.0,-0.31626,0.00021,23.73468]
[1777652662226,25.13,78279.61,0.0,-0.31626,0.00021,23.73468]
[1777652662644,25.13,78267.66,0.0,-0.3188,0.00021,23.81156]
[1777652663662,25.13,78254.72,0.0,-0.32157,0.00021,23.89361]
[1777652664173,25.13,78254.72,0.0,-0.32157,0.00021,23.89361]
[1777652664180,25.13,78254.72,0.0,-0.32157,0.00021,23.89361]
[1777652664274,25.13,78251.86,0.0,-0.32218,0.00021,23.91158]
[1777652665467,25.13,78251.86,0.0,-0.32218,0.00021,23.91158]
[1777652665568,25.13,78250.11,0.0,-0.32255,0.00021,23.92247]
[1777652666242,25.13,78250.11,0.0,-0.32255,0.00021,23.92247]
[1777652666254,25.13,78250.11,0.0,-0.32255,0.00021,23.92247]
[1777652666708,25.13,78250.11,0.0,-0.32255,0.00021,23.92247]
[1777652666747,25.13,78249.48,0.0,-0.32268,0.00021,23.92637]
[1777652668083,25.13,78248.64,0.0,-0.32286,0.00021,23.93158]
[1777652668562,25.13,78249.24,0.0,-0.32273,0.00021,23.92777]
[1777652671016,25.13,78243.6,0.0,-0.32393,0.00021,23.96285]
[1777652671111,25.13,78242.77,0.0,-0.32409,0.00021,23.96418]
[1777652676467,25.12,78243.9,0.0,-0.32383,0.00021,23.95674]
[1777652677032,25.12,78244.01,0.0,-0.32381,0.00021,23.95593]
[1777652677136,25.12,78244.01,0.0,-0.32381,0.00021,23.95593]
[1777652677146,25.12,78244.01,0.0,-0.32381,0.00021,23.95593]
[1777652677684,25.12,78248.91,0.0,-0.32275,0.00021,23.92517]
[1777652678186,25.12,78248.91,0.0,-0.32275,0.00021,23.92517]
[1777652678303,25.12,78248.91,0.0,-0.32275,0.00021,23.92517]
[1777652678442,25.12,78248.91,0.0,-0.32275,0.00021,23.92517]
[1777652678501,25.11,78263.55,0.0,-0.31955,0.00021,23.83042]
[1777652679691,25.11,78263.55,0.0,-0.31955,0.00021,23.83042]
[1777652680473,25.1,78271.26,0.0,-0.31783,0.00021,23.77872]
[1777652681491,25.1,78271.26,0.0,-0.31783,0.00021,23.77872]
[1777652681552,25.1,78270.52,0.0,-0.31798,0.00021,23.78339]
[1777652684275,25.09,78281.98,0.0,-0.31551,0.00021,23.70817]
[1777652689618,25.09,78280.48,0.0,-0.31581,0.00021,23.71756]
[1777652694725,25.09,78273.69,0.0,-0.31724,0.00021,23.76092]
[1777652695901,25.09,78270.65,0.0,-0.31788,0.00021,23.78027]
[1777652696443,25.09,78270.65,0.0,-0.31788,0.00021,23.78027]
[1777652696567,25.09,78270.65,0.0,-0.31788,0.00021,23.78027]
[1777652696733,25.09,78269.07,0.0,-0.31821,0.00021,23.7903]
[1777652697016,25.09,78269.07,0.0,-0.31821,0.00021,23.7903]
[1777652697027,25.09,78269.07,0.0,-0.31821,0.00021,23.7903]
[1777652697409,25.09,78269.07,0.0,-0.31821,0.00021,23.7903]
[1777652697702,25.09,78269.07,0.0,-0.31821,0.00021,23.7903]
[1777652697754,25.09,78256.44,0.0,-0.32091,0.00021,23.87062]
[1777652698780,25.09,78256.44,0.0,-0.32091,0.00021,23.87062]
[1777652698116,25.09,78247.67,0.0,-0.32279,0.00021,23.92591]
[1777652698974,25.09,78247.67,0.0,-0.32279,0.00021,23.92591]
[1777652699279,25.09,78247.67,0.0,-0.32279,0.00021,23.92591]
[1777652699778,25.09,78247.67,0.0,-0.32279,0.00021,23.92591]
[1777652699791,25.09,78242.99,0.0,-0.32379,0.00021,23.95512]
[1777652700124,25.09,78242.99,0.0,-0.32379,0.00021,23.95512]
[1777652700467,25.09,78236.63,0.0,-0.32515,0.00022,23.99462]
[1777652701293,25.08,78227.63,0.0,-0.32709,0.00022,24.05005]
[1777652702125,25.08,78227.63,0.0,-0.32709,0.00022,24.05005]
[1777652702204,25.08,78227.63,0.0,-0.32709,0.00022,24.05005]
[1777652702278,25.08,78227.63,0.0,-0.32709,0.00022,24.05005]
[1777652702300,25.08,78227.63,0.0,-0.32709,0.00022,24.05005]
[1777652702576,25.08,78226.07,0.0,-0.32743,0.00022,24.05957]
[1777652703275,25.08,78226.07,0.0,-0.32743,0.00022,24.05957]
[1777652703366,25.08,78226.07,0.0,-0.32743,0.00022,24.05957]
[1777652703676,25.08,78226.07,0.0,-0.32743,0.00022,24.05957]
[1777652704275,25.08,78223.68,0.0,-0.32794,0.00022,24.0741]
[1777652704321,25.08,78223.68,0.0,-0.32794,0.00022,24.0741]
[1777652704358,25.08,78223.68,0.0,-0.32794,0.00022,24.0741]
[1777652704531,25.08,78219.76,0.0,-0.32878,0.00022,24.09781]
[1777652706078,25.08,78208.67,0.0,-0.33118,0.00022,24.16479]
[1777652707273,25.08,78208.67,0.0,-0.33118,0.00022,24.16479]
[1777652707575,25.08,78208.44,0.0,-0.33121,0.00022,24.16559]
[1777652707899,25.08,78208.44,0.0,-0.33121,0.00022,24.16559]
[1777652708216,25.08,78208.44,0.0,-0.33121,0.00022,24.16559]
[1777652708561,25.08,78208.44,0.0,-0.33121,0.00022,24.16559]
[1777652708634,25.08,78208.44,0.0,-0.33121,0.00022,24.16559]
[1777652708693,25.08,78204.5,0.0,-0.33207,0.00022,24.18915]
[1777652709790,25.08,78179.96,0.0,-0.33741,0.00022,24.33357]
[1777652710266,25.08,78179.96,0.0,-0.33741,0.00022,24.33357]
[1777652710338,25.08,78172.9,0.0,-0.33896,0.00022,24.37434]
[1777652711143,25.08,78172.9,0.0,-0.33896,0.00022,24.37434]
[1777652711173,25.08,78172.9,0.0,-0.33896,0.00022,24.37434]
[1777652711280,25.08,78172.9,0.0,-0.33896,0.00022,24.37434]
[1777652711341,25.08,78173.32,0.0,-0.33887,0.00022,24.37197]
[1777652711982,25.08,78173.32,0.0,-0.33887,0.00022,24.37197]
[1777652712153,25.08,78173.32,0.0,-0.33887,0.00022,24.37197]
[1777652712395,25.08,78163.82,0.0,-0.34097,0.00022,24.42687]
[1777652713376,25.08,78163.82,0.0,-0.34097,0.00022,24.42687]
[1777652713454,25.08,78163.82,0.0,-0.34097,0.00022,24.42687]
[1777652713523,25.08,78165.09,0.0,-0.34069,0.00022,24.41957]
[1777652714169,25.08,78165.09,0.0,-0.34069,0.00022,24.41957]
[1777652714566,25.08,78165.09,0.0,-0.34069,0.00022,24.41957]
[1777652714665,25.08,78165.09,0.0,-0.34069,0.00022,24.41957]
[1777652715756,25.07,78169.41,0.0,-0.3397,0.00022,24.39375]
[1777652715795,25.06,78167.52,0.0,-0.34006,0.00022,24.40299]
[1777652717384,25.05,78167.52,0.0,-0.34,0.00022,24.40132]
[1777652717395,25.05,78167.52,0.0,-0.34,0.00022,24.40132]
[1777652718198,25.04,78169.07,0.0,-0.3396,0.00022,24.39073]
[1777652719340,25.03,78172.37,0.0,-0.33881,0.00022,24.36999]
[1777652720270,25.03,78178.88,0.0,-0.33737,0.00022,24.332]
[1777652720281,25.03,78177.13,0.0,-0.33775,0.00022,24.34216]
[1777652725680,25.03,78178.26,0.0,-0.33749,0.00022,24.33511]
[1777652726131,25.03,78177.4,0.0,-0.33767,0.00022,24.33999]
[1777652726146,25.03,78177.4,0.0,-0.33767,0.00022,24.33999]
[1777652726258,25.03,78177.4,0.0,-0.33767,0.00022,24.33999]
[1777652726316,25.03,78170.59,0.0,-0.33916,0.00022,24.37924]
[1777652727708,25.03,78158.9,0.0,-0.34173,0.00022,24.4459]
[1777652727901,25.03,78158.9,0.0,-0.34173,0.00022,24.4459]
[1777652728234,25.02,78158.9,0.0,-0.34171,0.00022,24.44522]
[1777652730396,25.02,78154.59,0.0,-0.34263,0.00022,24.46884]
[1777652730475,25.02,78155.47,0.0,-0.34243,0.00022,24.46387]
[1777652730857,25.02,78155.47,0.0,-0.34243,0.00022,24.46387]
[1777652730916,25.02,78155.47,0.0,-0.34243,0.00022,24.46387]
[1777652731793,25.02,78155.47,0.0,-0.34243,0.00022,24.46387]
[1777652731255,25.01,78155.47,0.0,-0.34238,0.00022,24.45927]
[1777652732571,25.01,78140.26,0.0,-0.34574,0.00022,24.54428]
[1777652733686,25.01,78140.26,0.0,-0.34574,0.00022,24.54428]
[1777652733740,25.01,78140.26,0.0,-0.34574,0.00022,24.54428]
[1777652733792,25.01,78137.81,0.0,-0.34628,0.00022,24.55767]
[1777652734061,25.01,78137.81,0.0,-0.34628,0.00022,24.55767]
[1777652734781,25.01,78137.81,0.0,-0.34628,0.00022,24.55767]
[1777652734803,25.0,78143.47,0.0,-0.345,0.00022,24.52557]
[1777652735338,25.0,78143.47,0.0,-0.345,0.00022,24.52557]
[1777652736034,25.0,78148.14,0.0,-0.34393,0.00022,24.49863]
[1777652736064,25.0,78148.14,0.0,-0.34393,0.00022,24.49863]
[1777652736180,25.0,78148.14,0.0,-0.34393,0.00022,24.49863]
[1777652736553,25.0,78148.14,0.0,-0.34393,0.00022,24.49863]
[1777652736678,24.99,78160.58,0.0,-0.34116,0.00022,24.42769]
[1777652737076,24.99,78160.58,0.0,-0.34116,0.00022,24.42769]
[1777652737436,24.98,78165.84,0.0,-0.33993,0.00022,24.39558]
[1777652738213,24.98,78165.84,0.0,-0.33993,0.00022,24.39558]
[1777652738482,24.98,78165.84,0.0,-0.33993,0.00022,24.39558]
[1777652740248,24.98,78169.52,0.0,-0.33911,0.00022,24.37413]
[1777652740496,24.98,78169.52,0.0,-0.33911,0.00022,24.37413]
[1777652740703,24.98,78182.27,0.0,-0.3363,0.00022,24.29998]
[1777652741005,24.98,78182.27,0.0,-0.3363,0.00022,24.29998]
[1777652741327,24.98,78182.27,0.0,-0.3363,0.00022,24.29993]
[1777652742678,24.98,78173.3,0.0,-0.33827,0.00022,24.35218]
[1777652742857,24.98,78173.3,0.0,-0.33827,0.00022,24.35218]
[1777652743177,24.98,78173.3,0.0,-0.33827,0.00022,24.35218]
[1777652743711,24.98,78178.44,0.0,-0.33714,0.00022,24.32218]
[1777652744171,24.98,78178.44,0.0,-0.33714,0.00022,24.32218]
[1777652744182,24.98,78178.44,0.0,-0.33714,0.00022,24.32218]
[1777652744722,24.98,78173.12,0.0,-0.3383,0.00022,24.353]
[1777652746496,24.98,78170.16,0.0,-0.33895,0.00022,24.37004]
[1777652746522,24.98,78170.16,0.0,-0.33895,0.00022,24.37004]
[1777652746803,24.98,78168.64,0.0,-0.33928,0.00022,24.37873]
[1777652747175,24.98,78168.64,0.0,-0.33928,0.00022,24.37873]
[1777652747259,24.98,78168.64,0.0,-0.33928,0.00022,24.37873]
[1777652747479,24.98,78168.64,0.0,-0.33928,0.00022,24.37873]
[1777652747580,24.97,78193.59,0.0,-0.3338,0.00022,24.23257]
[1777652748447,24.97,78193.59,0.0,-0.3338,0.00022,24.23257]
[1777652748481,24.97,78200.32,0.0,-0.33233,0.00022,24.19213]
[1777652749384,24.97,78200.32,0.0,-0.33232,0.00022,24.19204]
[1777652750254,24.97,78200.32,0.0,-0.33232,0.00022,24.19204]
[1777652750393,24.97,78200.32,0.0,-0.33232,0.00022,24.19204]
[1777652750733,24.97,78200.32,0.0,-0.33232,0.00022,24.19204]
[1777652750827,24.97,78200.32,0.0,-0.33232,0.00022,24.19204]
[1777652751185,24.97,78208.97,0.0,-0.33043,0.00022,24.13988]
[1777652751407,24.97,78210.5,0.0,-0.3301,0.00022,24.13056]
[1777652751916,24.97,78210.5,0.0,-0.3301,0.00022,24.13056]
[1777652752135,24.97,78210.5,0.0,-0.3301,0.00022,24.13056]
[1777652752407,24.97,78213.6,0.0,-0.32942,0.00022,24.11165]
[1777652752949,24.97,78213.6,0.0,-0.32942,0.00022,24.11165]
[1777652752979,24.97,78213.6,0.0,-0.32942,0.00022,24.11165]
[1777652753560,24.97,78213.6,0.0,-0.32942,0.00022,24.11165]
[1777652756176,24.97,78218.59,0.0,-0.32833,0.00022,24.0808]
[1777652756781,24.97,78218.59,0.0,-0.32833,0.00022,24.0808]
[1777652756814,24.97,78212.03,0.0,-0.32975,0.00022,24.12077]
[1777652757860,24.97,78211.66,0.0,-0.32983,0.00022,24.12297]
[1777652758572,24.97,78211.66,0.0,-0.32983,0.00022,24.12297]
[1777652758673,24.97,78200.78,0.0,-0.3322,0.00022,24.18866]
[1777652760875,24.97,78197.59,0.0,-0.33289,0.00022,24.20766]
[1777652760885,24.97,78197.59,0.0,-0.33289,0.00022,24.20766]
[1777652761473,24.97,78195.89,0.0,-0.33326,0.00022,24.21774]
[1777652762521,24.97,78195.89,0.0,-0.33326,0.00022,24.21774]
[1777652762572,24.97,78195.89,0.0,-0.33326,0.00022,24.21774]
[1777652762638,24.97,78195.89,0.0,-0.33326,0.00022,24.21774]
[1777652762714,24.97,78196.39,0.0,-0.33315,0.00022,24.21467]
[1777652763679,24.97,78196.39,0.0,-0.33315,0.00022,24.21467]
[1777652764928,24.97,78197.95,0.0,-0.3328,0.00022,24.20511]
[1777652766810,24.97,78201.5,0.0,-0.33203,0.00022,24.18383]
[1777652766821,24.97,78202.05,0.0,-0.3319,0.00022,24.18047]
[1777652767056,24.97,78202.05,0.0,-0.3319,0.00022,24.18047]
[1777652767131,24.97,78202.05,0.0,-0.3319,0.00022,24.18047]
[1777652767600,24.97,78202.05,0.0,-0.3319,0.00022,24.18047]
[1777652767691,24.96,78205.21,0.0,-0.33121,0.00022,24.16127]
[1777652769579,24.96,78206.73,0.0,-0.33087,0.00022,24.15199]
[1777652769622,24.96,78205.05,0.0,-0.33124,0.00022,24.16214]
[1777652770377,24.96,78205.05,0.0,-0.33124,0.00022,24.16214]
[1777652770550,24.96,78205.05,0.0,-0.33124,0.00022,24.16214]
[1777652770700,24.96,78208.25,0.0,-0.33053,0.00022,24.14254]
[1777652776578,24.96,78217.6,0.0,-0.32848,0.00022,24.08507]
[1777652780040,24.96,78223.05,0.0,-0.32729,0.00022,24.05131]
[1777652780606,24.96,78219.1,0.0,-0.32815,0.00022,24.0756]
[1777652781149,24.96,78219.1,0.0,-0.32815,0.00022,24.0756]
[1777652781613,24.96,78219.37,0.0,-0.32808,0.00022,24.07386]
[1777652783124,24.96,78219.6,0.0,-0.32803,0.00022,24.07236]
[1777652783627,24.96,78220.49,0.0,-0.32783,0.00022,24.06681]
[1777652788662,24.95,78216.83,0.0,-0.32861,0.00022,24.0886]
[1777652793697,24.95,78216.2,0.0,-0.32871,0.00022,24.08826]
[1777652798734,24.95,78217.1,0.0,-0.3285,0.00022,24.08222]
[1777652803767,24.94,78216.39,0.0,-0.32863,0.00022,24.0859]
[1777652805781,24.94,78225.84,0.0,-0.32657,0.00022,24.0275]
[1777652808872,24.94,78221.17,0.0,-0.32757,0.00022,24.05614]
[1777652810020,24.94,78222.64,0.0,-0.32725,0.00022,24.04684]
[1777652810049,24.94,78222.64,0.0,-0.32725,0.00022,24.04684]
[1777652810065,24.94,78222.64,0.0,-0.32725,0.00022,24.04684]
[1777652810228,24.94,78222.64,0.0,-0.32725,0.00022,24.04684]
[1777652810249,24.94,78222.64,0.0,-0.32725,0.00022,24.04684]
[1777652810828,24.94,78217.04,0.0,-0.32846,0.00022,24.08127]
[1777652811497,24.94,78217.04,0.0,-0.32846,0.00022,24.08127]
[1777652811660,24.94,78217.04,0.0,-0.32846,0.00022,24.08127]
[1777652811976,24.94,78213.09,0.0,-0.32932,0.00022,24.10529]
[1777652812003,24.94,78213.09,0.0,-0.32932,0.00022,24.10529]
[1777652813164,24.94,78210.26,0.0,-0.32994,0.00022,24.12253]
[1777652813838,24.94,78201.69,0.0,-0.3318,0.00022,24.17429]
[1777652815732,24.94,78204.13,0.0,-0.33127,0.00022,24.15944]
[1777652815743,24.94,78204.13,0.0,-0.33127,0.00022,24.15944]
[1777652815852,24.94,78205.39,0.0,-0.33098,0.00022,24.15164]
[1777652819903,24.94,78197.77,0.0,-0.33264,0.00022,24.1972]
[1777652824913,24.93,78200.55,0.0,-0.33202,0.00022,24.18021]
[1777652830208,24.93,78203.37,0.0,-0.3314,0.00022,24.163]
[1777652832550,24.93,78206.06,0.0,-0.3308,0.00022,24.1465]
[1777652832617,24.93,78206.06,0.0,-0.3308,0.00022,24.1465]
[1777652832866,24.93,78205.95,0.0,-0.33082,0.00022,24.14704]
[1777652832980,24.93,78205.95,0.0,-0.33082,0.00022,24.14704]
[1777652833278,24.93,78205.95,0.0,-0.33082,0.00022,24.14704]
[1777652833329,24.93,78215.3,0.0,-0.32878,0.00022,24.08998]
[1777652834900,24.93,78215.3,0.0,-0.32878,0.00022,24.08998]
[1777652834919,24.93,78215.3,0.0,-0.32878,0.00022,24.08998]
[1777652834698,24.92,78229.4,0.0,-0.32565,0.00022,24.00108]
[1777652835706,24.92,78232.85,0.0,-0.3249,0.00022,23.97936]
[1777652836034,24.92,78232.85,0.0,-0.3249,0.00022,23.97936]
[1777652836205,24.92,78232.85,0.0,-0.3249,0.00022,23.97936]
[1777652836246,24.91,78232.36,0.0,-0.32495,0.00022,23.98096]
[1777652838004,24.91,78232.36,0.0,-0.32495,0.00022,23.98096]
[1777652838431,24.9,78225.17,0.0,-0.32647,0.00022,24.02442]
[1777652839508,24.9,78225.17,0.0,-0.32647,0.00022,24.02442]
[1777652839751,24.9,78225.17,0.0,-0.32647,0.00022,24.02442]
[1777652839763,24.9,78225.17,0.0,-0.32647,0.00022,24.02442]
[1777652839853,24.9,78226.06,0.0,-0.32627,0.00022,24.01881]
[1777652842080,24.9,78221.43,0.0,-0.32728,0.00022,24.04729]
[1777652843521,24.9,78231.33,0.0,-0.32512,0.00022,23.98558]
[1777652844115,24.9,78231.33,0.0,-0.32512,0.00022,23.98558]
[1777652845649,24.9,78231.45,0.0,-0.32509,0.00022,23.98473]
[1777652845750,24.9,78230.99,0.0,-0.32519,0.00022,23.98755]
[1777652850212,24.9,78225.76,0.0,-0.32632,0.00022,24.01994]
[1777652850431,24.9,78225.76,0.0,-0.32632,0.00022,24.01994]
[1777652850532,24.9,78225.89,0.0,-0.32629,0.00022,24.01908]
[1777652851964,24.9,78225.89,0.0,-0.32626,0.00022,24.01527]
[1777652852290,24.9,78225.89,0.0,-0.32626,0.00022,24.01527]
[1777652852533,24.9,78225.89,0.0,-0.32626,0.00022,24.01527]
[1777652852634,24.9,78224.64,0.0,-0.32653,0.00022,24.02298]
[1777652855347,24.9,78227.96,0.0,-0.32581,0.00022,24.00223]
[1777652855417,24.9,78227.29,0.0,-0.32595,0.00022,24.00635]
[1777652856575,24.9,78227.29,0.0,-0.32595,0.00022,24.00635]
[1777652856590,24.9,78227.29,0.0,-0.32595,0.00022,24.00635]
[1777652859424,24.9,78222.38,0.0,-0.32702,0.00022,24.03676]
[1777652860347,24.9,78225.47,0.0,-0.32634,0.00022,24.01754]
[1777652860434,24.9,78226.31,0.0,-0.32616,0.00022,24.01233]
[1777652862454,24.9,78234.6,0.0,-0.32436,0.00022,23.96042]
[1777652868521,24.9,78236.71,0.0,-0.32389,0.00022,23.94695]
[1777652869968,24.9,78237.23,0.0,-0.32378,0.00022,23.94368]
[1777652870245,24.9,78242.7,0.0,-0.32259,0.00022,23.9091]
[1777652872029,24.9,78244.39,0.0,-0.32223,0.00022,23.89843]
[1777652872537,24.9,78244.39,0.0,-0.32223,0.00022,23.89843]
[1777652872746,24.9,78247.45,0.0,-0.32157,0.00022,23.87902]
[1777652877415,24.9,78244.58,0.0,-0.32219,0.00022,23.89736]
[1777652881930,24.9,78245.87,0.0,-0.32192,0.00022,23.88921]
[1777652882148,24.9,78243.52,0.0,-0.32243,0.00022,23.90419]
[1777652882818,24.9,78243.52,0.0,-0.32243,0.00022,23.90419]
[1777652882865,24.9,78236.99,0.0,-0.32384,0.00022,23.94541]
[1777652884103,24.9,78236.99,0.0,-0.32384,0.00022,23.94544]
[1777652884904,24.9,78236.99,0.0,-0.32384,0.00022,23.94544]
[1777652886579,24.9,78235.77,0.0,-0.3241,0.00022,23.9531]
[1777652886882,24.9,78235.63,0.0,-0.32414,0.00022,23.95399]
[1777652888088,24.9,78235.63,0.0,-0.32413,0.00022,23.95389]
[1777652888824,24.9,78235.63,0.0,-0.32413,0.00022,23.95389]
[1777652888875,24.9,78247.37,0.0,-0.32159,0.00022,23.87959]
[1777652890082,24.9,78245.76,0.0,-0.32193,0.00022,23.88975]
[1777652890101,24.9,78245.76,0.0,-0.32193,0.00022,23.88975]
[1777652891566,24.9,78245.76,0.0,-0.32193,0.00022,23.88967]
[1777652892819,24.89,78245.24,0.0,-0.32204,0.00022,23.89288]
[1777652896055,24.89,78252.53,0.0,-0.32046,0.00022,23.84615]
[1777652896846,24.89,78252.53,0.0,-0.32046,0.00022,23.84615]
[1777652896876,24.89,78252.53,0.0,-0.32046,0.00022,23.84615]
[1777652896884,24.89,78258.92,0.0,-0.31908,0.00022,23.80508]
[1777652899440,24.89,78266.89,0.0,-0.31737,0.00021,23.75347]
[1777652900936,24.89,78266.89,0.0,-0.31737,0.00021,23.75347]
[1777652901273,24.89,78273.11,0.0,-0.31603,0.00021,23.71286]
[1777652901355,24.89,78273.11,0.0,-0.31603,0.00021,23.71286]
[1777652901932,24.89,78279.15,0.0,-0.31473,0.00021,23.67319]
[1777652902947,24.89,78279.15,0.0,-0.31473,0.00021,23.67319]
[1777652903127,24.89,78281.28,0.0,-0.31428,0.00021,23.65915]
[1777652903469,24.89,78281.28,0.0,-0.31428,0.00021,23.65915]
[1777652903511,24.89,78294.78,0.0,-0.3114,0.00021,23.56945]
[1777652904740,24.89,78294.78,0.0,-0.3114,0.00021,23.56945]
[1777652904796,24.89,78303.25,0.0,-0.30959,0.00021,23.51261]
[1777652905430,24.89,78303.25,0.0,-0.30959,0.00021,23.51261]
[1777652905488,24.89,78309.94,0.0,-0.30817,0.00021,23.46737]
[1777652906297,24.89,78309.94,0.0,-0.30817,0.00021,23.46737]
[1777652907030,24.89,78313.56,0.0,-0.30741,0.00021,23.44276]
[1777652907080,24.89,78313.56,0.0,-0.30741,0.00021,23.44276]
[1777652907600,24.89,78314.73,0.0,-0.30716,0.00021,23.43479]
[1777652908286,24.89,78314.73,0.0,-0.30716,0.00021,23.43479]
[1777652908505,24.89,78314.73,0.0,-0.30716,0.00021,23.43483]
[1777652911137,24.89,78310.64,0.0,-0.30803,0.00021,23.46271]
[1777652911524,24.89,78310.64,0.0,-0.30801,0.00021,23.45892]
[1777652916559,24.89,78310.37,0.0,-0.30806,0.00021,23.46077]
[1777652921593,24.89,78305.32,0.0,-0.30913,0.00021,23.4948]
[1777652926630,24.89,78303.65,0.0,-0.30948,0.00021,23.50579]
[1777652931908,24.89,78305.05,0.0,-0.30917,0.00021,23.4961]
[1777652936975,24.89,78307.42,0.0,-0.30866,0.00021,23.47973]
[1777652936929,24.89,78315.28,0.0,-0.30699,0.00021,23.42625]
[1777652938349,24.89,78315.28,0.0,-0.30699,0.00021,23.42624]
[1777652938926,24.89,78318.63,0.0,-0.30628,0.00021,23.40335]
[1777652939310,24.89,78318.63,0.0,-0.30628,0.00021,23.40335]
[1777652939422,24.89,78318.63,0.0,-0.30628,0.00021,23.40335]
[1777652939461,24.89,78318.63,0.0,-0.30628,0.00021,23.40335]
[1777652939863,24.89,78318.63,0.0,-0.30628,0.00021,23.40335]
[1777652941221,24.89,78328.35,0.0,-0.30423,0.00021,23.33649]
[1777652941241,24.89,78328.35,0.0,-0.30423,0.00021,23.33649]
[1777652941737,24.89,78340.61,0.0,-0.30165,0.00021,23.25142]
[1777652944158,24.89,78340.3,0.0,-0.30172,0.00021,23.25367]
[1777652945313,24.89,78339.77,0.0,-0.30183,0.00021,23.25741]
[1777652945729,24.89,78339.77,0.0,-0.30183,0.00021,23.25741]
[1777652945763,24.89,78340.83,0.0,-0.30161,0.00021,23.25007]
[1777652947151,24.89,78341.69,0.0,-0.30143,0.00021,23.24412]
[1777652947174,24.89,78341.69,0.0,-0.30143,0.00021,23.24412]
[1777652947311,24.89,78341.69,0.0,-0.30143,0.00021,23.24412]
[1777652947779,24.89,78342.86,0.0,-0.30119,0.00021,23.23602]
[1777652949686,24.89,78350.13,0.0,-0.29966,0.00021,23.18496]
[1777652950003,24.89,78349.91,0.0,-0.29971,0.00021,23.18649]
[1777652950271,24.89,78349.91,0.0,-0.29971,0.00021,23.18649]
[1777652951220,24.89,78349.91,0.0,-0.29971,0.00021,23.18648]
[1777652952037,24.89,78349.91,0.0,-0.29971,0.00021,23.18648]
[1777652954834,24.89,78341.37,0.0,-0.3015,0.00021,23.24642]
[1777652957076,24.89,78338.94,0.0,-0.30201,0.00021,23.26346]
[1777652957836,24.89,78338.94,0.0,-0.30201,0.00021,23.26346]
[1777652957938,24.89,78337.69,0.0,-0.30228,0.00021,23.27221]
[1777652963630,24.89,78338.85,0.0,-0.30204,0.00021,23.26436]
[1777652967107,24.89,78333.11,0.0,-0.30325,0.00021,23.3044]
[1777652967342,24.89,78333.11,0.0,-0.30325,0.00021,23.3044]
[1777652967922,24.89,78333.18,0.0,-0.30324,0.00021,23.30398]
[1777652968225,24.89,78333.18,0.0,-0.30324,0.00021,23.30398]
[1777652969034,24.89,78306.33,0.0,-0.30891,0.00021,23.48786]
[1777652969308,24.89,78306.33,0.0,-0.30891,0.00021,23.48786]
[1777652969318,24.89,78306.33,0.0,-0.30891,0.00021,23.48786]
[1777652969563,24.89,78306.33,0.0,-0.30891,0.00021,23.48786]
[1777652969935,24.89,78306.26,0.0,-0.30893,0.00021,23.48834]
[1777652970238,24.89,78306.26,0.0,-0.30893,0.00021,23.48834]
[1777652971656,24.89,78304.7,0.0,-0.30926,0.00021,23.49888]
[1777652972127,24.89,78305.16,0.0,-0.30914,0.00021,23.49195]
[1777652973060,24.89,78298.5,0.0,-0.31056,0.00021,23.53678]
[1777652973700,24.89,78298.5,0.0,-0.31056,0.00021,23.53678]
[1777652973771,24.89,78298.5,0.0,-0.31056,0.00021,23.53678]
[1777652973963,24.89,78298.91,0.0,-0.31047,0.00021,23.53398]
[1777652974834,24.89,78298.91,0.0,-0.31047,0.00021,23.53398]
[1777652974969,24.89,78292.99,0.0,-0.31172,0.00021,23.57353]
[1777652975421,24.89,78292.99,0.0,-0.31172,0.00021,23.57353]
[1777652975980,24.89,78289.29,0.0,-0.31251,0.00021,23.59809]
[1777652977098,24.89,78289.55,0.0,-0.31245,0.00021,23.59634]
[1777652977112,24.89,78289.55,0.0,-0.31245,0.00021,23.59634]
[1777652977992,24.89,78285.06,0.0,-0.31341,0.00021,23.62609]
[1777652980154,24.89,78283.82,0.0,-0.31367,0.00021,23.63422]
[1777652981899,24.89,78287.47,0.0,-0.31289,0.00021,23.61001]
[1777652982019,24.89,78287.63,0.0,-0.31286,0.00021,23.60892]
[1777652987054,24.89,78286.7,0.0,-0.31305,0.00021,23.61494]
[1777652992092,24.89,78289.29,0.0,-0.3125,0.00021,23.59759]
[1777652993897,24.89,78292.19,0.0,-0.31188,0.00021,23.57826]
[1777652993905,24.89,78292.19,0.0,-0.31188,0.00021,23.57826]
[1777652993998,24.89,78291.97,0.0,-0.31192,0.00021,23.57974]
[1777652999067,24.89,78291.67,0.0,-0.31198,0.00021,23.58161]
[1777653002069,24.89,78293.69,0.0,-0.31155,0.00021,23.56815]
[1777653002647,24.89,78292.15,0.0,-0.31188,0.00021,23.57839]
[1777653008203,24.89,78294.51,0.0,-0.31138,0.00021,23.56268]
[1777653013238,24.89,78297.57,0.0,-0.31073,0.00021,23.54227]
[1777653016768,24.89,78305.53,0.0,-0.30904,0.00021,23.48881]
[1777653017254,24.89,78305.53,0.0,-0.30904,0.00021,23.48881]
[1777653018738,24.89,78306.96,0.0,-0.30874,0.00021,23.47914]
[1777653018838,24.89,78307.9,0.0,-0.30854,0.00021,23.47284]
[1777653020841,24.89,78306.5,0.0,-0.30884,0.00021,23.48233]
[1777653020977,24.89,78305.11,0.0,-0.30913,0.00021,23.49172]
[1777653026330,24.89,78306.81,0.0,-0.30878,0.00021,23.4805]
[1777653031365,24.89,78309.74,0.0,-0.30814,0.00021,23.45688]
[1777653033818,24.89,78309.51,0.0,-0.30819,0.00021,23.45845]
[1777653033920,24.89,78309.32,0.0,-0.30823,0.00021,23.45974]
[1777653039422,24.89,78310.25,0.0,-0.30803,0.00021,23.45344]
[1777653042714,24.89,78308.95,0.0,-0.30831,0.00021,23.46227]
[1777653043123,24.89,78308.95,0.0,-0.30831,0.00021,23.46227]
[1777653043119,24.89,78309.2,0.0,-0.30825,0.00021,23.46057]
[1777653043601,24.89,78309.2,0.0,-0.30825,0.00021,23.46057]
[1777653043800,24.89,78295.94,0.0,-0.31108,0.00021,23.55005]
[1777653044487,24.89,78295.94,0.0,-0.31108,0.00021,23.55005]
[1777653045118,24.89,78289.73,0.0,-0.3124,0.00021,23.59155]
[1777653045277,24.89,78289.73,0.0,-0.3124,0.00021,23.59155]
[1777653045372,24.89,78289.73,0.0,-0.3124,0.00021,23.59155]
[1777653045597,24.89,78283.86,0.0,-0.31365,0.00021,23.63049]
[1777653049852,24.89,78280.52,0.0,-0.31437,0.00021,23.65266]
[1777653054034,24.89,78279.69,0.0,-0.31455,0.00021,23.65827]
[1777653054117,24.89,78277.21,0.0,-0.31509,0.00021,23.67461]
[1777653055590,24.89,78272.57,0.0,-0.31608,0.00021,23.7051]
[1777653055873,24.89,78272.57,0.0,-0.31608,0.00021,23.7051]
[1777653059187,24.89,78278.66,0.0,-0.31478,0.00021,23.6652]
[1777653059669,24.89,78283.01,0.0,-0.31385,0.00021,23.63661]
[1777653060930,24.89,78283.01,0.0,-0.31385,0.00021,23.63661]
[1777653061021,24.89,78283.9,0.0,-0.31366,0.00021,23.63077]
[1777653061788,24.89,78273.2,0.0,-0.31595,0.00021,23.70115]
[1777653064744,24.89,78276.49,0.0,-0.31525,0.00021,23.67966]
[1777653064845,24.89,78280.94,0.0,-0.3143,0.00021,23.65037]
[1777653067412,24.89,78287.95,0.0,-0.3128,0.00021,23.60397]
[1777653067909,24.89,78285.97,0.0,-0.31322,0.00021,23.61712]
[1777653068473,24.89,78285.97,0.0,-0.31322,0.00021,23.61712]
[1777653068636,24.89,78285.97,0.0,-0.31322,0.00021,23.61713]
[1777653069667,24.89,78285.97,0.0,-0.31322,0.00021,23.61713]
[1777653069736,24.89,78278.25,0.0,-0.31487,0.00021,23.66803]
[1777653075097,24.89,78277.02,0.0,-0.31514,0.00021,23.67623]
[1777653075112,24.89,78277.02,0.0,-0.31514,0.00021,23.67623]
[1777653075185,24.89,78277.02,0.0,-0.31514,0.00021,23.67623]
[1777653075201,24.89,78279.15,0.0,-0.31468,0.00021,23.66226]
[1777653075745,24.89,78266.45,0.0,-0.31741,0.00021,23.7453]
[1777653077265,24.89,78266.45,0.0,-0.31741,0.00021,23.7453]
[1777653077695,24.9,78264.57,0.0,-0.31782,0.00021,23.75762]
[1777653078408,24.9,78264.57,0.0,-0.31782,0.00021,23.75762]
[1777653078823,24.9,78264.57,0.0,-0.31782,0.00021,23.75762]
[1777653078907,24.9,78263.72,0.0,-0.318,0.00022,23.76314]
[1777653079893,24.9,78263.72,0.0,-0.318,0.00022,23.76314]
[1777653080074,24.9,78263.72,0.0,-0.318,0.00022,23.76314]
[1777653080179,24.89,78262.93,0.0,-0.31816,0.00022,23.76812]
[1777653080895,24.89,78262.93,0.0,-0.31816,0.00022,23.76812]
[1777653081116,24.89,78262.93,0.0,-0.31816,0.00022,23.76812]
[1777653081190,24.89,78250.45,0.0,-0.32085,0.00022,23.84837]
[1777653081766,24.89,78250.45,0.0,-0.32085,0.00022,23.84837]
[1777653082043,24.89,78250.45,0.0,-0.32085,0.00022,23.84837]
[1777653082142,24.89,78238.72,0.0,-0.32339,0.00022,23.92281]
[1777653083329,24.89,78237.63,0.0,-0.32363,0.00022,23.92968]
[1777653084986,24.89,78237.63,0.0,-0.32363,0.00022,23.92968]
[1777653085087,24.89,78239.01,0.0,-0.32333,0.00022,23.92092]
[1777653086301,24.89,78239.01,0.0,-0.32333,0.00022,23.92092]
[1777653086310,24.89,78239.01,0.0,-0.32333,0.00022,23.92092]
[1777653086995,24.89,78234.2,0.0,-0.32437,0.00022,23.95111]
[1777653089721,24.89,78228.99,0.0,-0.3255,0.00022,23.98375]
[1777653089781,24.89,78229.41,0.0,-0.3254,0.00022,23.98106]
[1777653092392,24.89,78226.74,0.0,-0.32596,0.00022,23.99381]
[1777653094286,24.89,78226.74,0.0,-0.32596,0.00022,23.9938]
[1777653094816,24.89,78227.26,0.0,-0.32584,0.00022,23.99048]
[1777653095429,24.89,78227.26,0.0,-0.32584,0.00022,23.99048]
[1777653096177,24.89,78227.26,0.0,-0.32584,0.00022,23.99048]
[1777653096288,24.89,78223.23,0.0,-0.32672,0.00022,24.01547]
[1777653096373,24.89,78223.23,0.0,-0.32672,0.00022,24.01547]
[1777653097188,24.89,78212.33,0.0,-0.32909,0.00022,24.08257]
[1777653098246,24.89,78212.33,0.0,-0.32909,0.00022,24.08257]
[1777653098846,24.89,78209.84,0.0,-0.32964,0.00022,24.09776]
[1777653100080,24.89,78209.84,0.0,-0.32964,0.00022,24.09776]
[1777653100182,24.89,78207.97,0.0,-0.33005,0.00022,24.1092]
[1777653105311,24.89,78206.97,0.0,-0.33026,0.00022,24.11513]
[1777653105896,24.89,78206.28,0.0,-0.33041,0.00022,24.11927]
[1777653108838,24.89,78208.39,0.0,-0.32994,0.00022,24.10624]
[1777653109217,24.89,78208.55,0.0,-0.3299,0.00022,24.10515]
[1777653113002,24.89,78218.65,0.0,-0.32769,0.00022,24.04291]
[1777653113343,24.89,78218.65,0.0,-0.32769,0.00022,24.04291]
[1777653115461,24.89,78221.47,0.0,-0.32706,0.00022,24.02523]
[1777653115829,24.89,78221.47,0.0,-0.32706,0.00022,24.02523]
[1777653116074,24.89,78221.47,0.0,-0.32706,0.00022,24.02523]
[1777653116200,24.89,78223.35,0.0,-0.32665,0.00022,24.0135]
[1777653116505,24.89,78223.35,0.0,-0.32665,0.00022,24.0135]
[1777653118210,24.88,78238.62,0.0,-0.32333,0.00022,23.91775]
[1777653119579,24.88,78238.62,0.0,-0.32333,0.00022,23.91771]
[1777653120223,24.88,78244.6,0.0,-0.32203,0.00022,23.87985]
[1777653126037,24.88,78240.7,0.0,-0.32287,0.00022,23.90423]
[1777653131261,24.88,78238.23,0.0,-0.32339,0.00022,23.91958]
[1777653137125,24.88,78241.4,0.0,-0.3227,0.00022,23.8993]
[1777653138121,24.88,78233.9,0.0,-0.32432,0.00022,23.94652]
[1777653143156,24.88,78234.12,0.0,-0.32426,0.00022,23.9448]
[1777653148240,24.88,78231.77,0.0,-0.32477,0.00022,23.95939]
[1777653153814,24.88,78230.54,0.0,-0.325,0.00022,23.96303]
[1777653159048,24.87,78229.71,0.0,-0.32517,0.00022,23.96791]
[1777653162291,24.87,78239.37,0.0,-0.32307,0.00022,23.90695]
[1777653165983,24.87,78238.2,0.0,-0.32332,0.00022,23.91416]
[1777653166369,24.87,78238.49,0.0,-0.32325,0.00022,23.91229]
[1777653167341,24.87,78240.94,0.0,-0.32272,0.00022,23.89669]
[1777653171833,24.87,78238.13,0.0,-0.32332,0.00022,23.91416]
[1777653171891,24.87,78238.13,0.0,-0.32332,0.00022,23.91416]
[1777653172377,24.87,78237.8,0.0,-0.32339,0.00022,23.91615]
[1777653174396,24.87,78229.22,0.0,-0.32525,0.00022,23.97009]
[1777653179426,24.87,78233.51,0.0,-0.32432,0.00022,23.94312]
[1777653184460,24.87,78233.25,0.0,-0.32437,0.00022,23.9446]
[1777653189420,24.87,78228.9,0.0,-0.32531,0.00022,23.97174]
[1777653189938,24.87,78228.94,0.0,-0.3253,0.00022,23.97139]
[1777653190231,24.87,78228.94,0.0,-0.3253,0.00022,23.97139]
[1777653190294,24.87,78228.94,0.0,-0.3253,0.00022,23.97139]
[1777653190347,24.87,78225.45,0.0,-0.32605,0.00022,23.99311]
[1777653190570,24.87,78225.45,0.0,-0.32605,0.00022,23.99311]
[1777653190596,24.87,78225.45,0.0,-0.32605,0.00022,23.99311]
[1777653190701,24.87,78225.45,0.0,-0.32605,0.00022,23.99311]
[1777653191024,24.87,78225.45,0.0,-0.32605,0.00022,23.99311]
[1777653191146,24.87,78211.28,0.0,-0.32915,0.00022,24.08068]
[1777653192248,24.87,78211.28,0.0,-0.32915,0.00022,24.08068]
[1777653192306,24.87,78197.42,0.0,-0.33219,0.00022,24.16499]
[1777653192890,24.87,78197.42,0.0,-0.33219,0.00022,24.16499]
[1777653192988,24.87,78195.7,0.0,-0.33256,0.00022,24.17534]
[1777653193719,24.87,78195.7,0.0,-0.33256,0.00022,24.17534]
[1777653194126,24.87,78195.7,0.0,-0.33256,0.00022,24.17534]
[1777653194228,24.87,78196.05,0.0,-0.33248,0.00022,24.17315]
[1777653197564,24.87,78202.89,0.0,-0.33098,0.00022,24.13173]
[1777653197727,24.87,78203.44,0.0,-0.33086,0.00022,24.12836]
[1777653200106,24.87,78202.79,0.0,-0.331,0.00022,24.13226]
[1777653200207,24.87,78205.21,0.0,-0.33047,0.00022,24.11753]
[1777653205610,24.86,78208.16,0.0,-0.32981,0.00022,24.09921]
[1777653211399,24.86,78207.36,0.0,-0.32995,0.00022,24.09998]
[1777653213738,24.86,78207.01,0.0,-0.33003,0.00022,24.10203]
[1777653214223,24.86,78207.01,0.0,-0.33003,0.00022,24.10203]
[1777653215239,24.86,78206.62,0.0,-0.33011,0.00022,24.10423]
[1777653215276,24.86,78206.14,0.0,-0.33021,0.00022,24.10706]
[1777653216928,24.86,78206.14,0.0,-0.33021,0.00022,24.10706]
[1777653217171,24.86,78200.37,0.0,-0.33147,0.00022,24.14196]
[1777653218182,24.86,78192.24,0.0,-0.33325,0.00022,24.19092]
[1777653219305,24.86,78192.24,0.0,-0.33325,0.00022,24.19092]
[1777653219381,24.86,78188.29,0.0,-0.33412,0.00022,24.21449]
[1777653220441,24.86,78188.29,0.0,-0.33412,0.00022,24.21449]
[1777653220897,24.86,78188.82,0.0,-0.334,0.00022,24.21131]
[1777653221094,24.86,78188.82,0.0,-0.334,0.00022,24.21131]
[1777653221196,24.86,78189.03,0.0,-0.33396,0.00022,24.21005]
[1777653222064,24.86,78189.03,0.0,-0.33396,0.00022,24.21005]
[1777653223364,24.86,78182.64,0.0,-0.33536,0.00022,24.24803]
[1777653223893,24.86,78183.12,0.0,-0.33526,0.00022,24.24515]
[1777653223907,24.86,78183.12,0.0,-0.33526,0.00022,24.24515]
[1777653226573,24.86,78180.01,0.0,-0.33594,0.00022,24.26347]
[1777653231975,24.86,78184.88,0.0,-0.33485,0.00022,24.23432]
[1777653236216,24.85,78177.21,0.0,-0.33651,0.00022,24.27878]
[1777653236960,24.85,78182.98,0.0,-0.33524,0.00022,24.24455]
[1777653241679,24.85,78182.19,0.0,-0.3354,0.00022,24.24892]
[1777653242404,24.85,78178.49,0.0,-0.33621,0.00022,24.27079]
[1777653242553,24.85,78178.49,0.0,-0.33621,0.00022,24.27079]
[1777653242626,24.85,78178.49,0.0,-0.33621,0.00022,24.27079]
[1777653242673,24.85,78178.49,0.0,-0.33621,0.00022,24.27079]
[1777653243480,24.85,78164.02,0.0,-0.33941,0.00022,24.35533]
[1777653244149,24.85,78159.19,0.0,-0.34047,0.00022,24.38281]
[1777653244606,24.85,78159.19,0.0,-0.34047,0.00022,24.38281]
[1777653245313,24.85,78159.31,0.0,-0.34044,0.00022,24.38212]
[1777653245488,24.85,78159.31,0.0,-0.34044,0.00022,24.38212]
[1777653245593,24.85,78159.31,0.0,-0.34044,0.00022,24.38212]
[1777653246175,24.84,78156.28,0.0,-0.34111,0.00022,24.39946]
[1777653247472,24.84,78156.28,0.0,-0.34111,0.00022,24.39946]
[1777653247911,24.84,78152.71,0.0,-0.34188,0.00022,24.41921]
[1777653249056,24.84,78152.71,0.0,-0.34188,0.00022,24.41921]
[1777653249112,24.84,78147.33,0.0,-0.34308,0.00022,24.44978]
[1777653252286,24.84,78151.97,0.0,-0.34202,0.00022,24.42266]
[1777653252596,24.83,78155.96,0.0,-0.34111,0.00022,24.39922]
[1777653252742,24.83,78155.96,0.0,-0.34111,0.00022,24.39922]
[1777653252828,24.83,78155.96,0.0,-0.34111,0.00022,24.39922]
[1777653252988,24.83,78181.09,0.0,-0.33553,0.00022,24.25218]
[1777653254518,24.82,78180.75,0.0,-0.33557,0.00022,24.25329]
[1777653254962,24.82,78178.96,0.0,-0.33596,0.00022,24.26386]
[1777653255826,24.82,78178.96,0.0,-0.33596,0.00022,24.26386]
[1777653256210,24.82,78172.66,0.0,-0.33736,0.00022,24.30094]
[1777653257076,24.82,78172.66,0.0,-0.33736,0.00022,24.30094]
[1777653260523,24.82,78175.0,0.0,-0.33683,0.00022,24.287]
[1777653261936,24.82,78173.74,0.0,-0.33711,0.00022,24.29438]
[1777653263726,24.82,78177.84,0.0,-0.3362,0.00022,24.27015]
[1777653263736,24.82,78177.84,0.0,-0.3362,0.00022,24.27015]
[1777653264025,24.82,78178.96,0.0,-0.33595,0.00022,24.26351]
[1777653269193,24.82,78183.44,0.0,-0.33496,0.00022,24.23683]
[1777653269221,24.82,78183.44,0.0,-0.33496,0.00022,24.23683]
[1777653269410,24.82,78181.8,0.0,-0.33532,0.00022,24.24654]
[1777653271631,24.82,78184.6,0.0,-0.33468,0.00022,24.22605]
[1777653273436,24.82,78186.49,0.0,-0.33426,0.00022,24.21471]
[1777653273455,24.82,78186.49,0.0,-0.33426,0.00022,24.21471]
[1777653276286,24.82,78188.73,0.0,-0.33376,0.00022,24.20113]
[1777653276387,24.82,78188.97,0.0,-0.3337,0.00022,24.19964]
[1777653276629,24.82,78188.97,0.0,-0.3337,0.00022,24.19964]
[1777653277395,24.82,78199.37,0.0,-0.33141,0.00022,24.1369]
[1777653278260,24.82,78199.37,0.0,-0.33141,0.00022,24.1369]
[1777653278293,24.82,78199.37,0.0,-0.33141,0.00022,24.1369]
[1777653278297,24.82,78199.37,0.0,-0.33141,0.00022,24.1369]
[1777653278317,24.82,78202.68,0.0,-0.33068,0.00022,24.11673]
[1777653278545,24.82,78202.68,0.0,-0.33068,0.00022,24.11673]
[1777653278653,24.82,78202.68,0.0,-0.33068,0.00022,24.11673]
[1777653278770,24.82,78202.68,0.0,-0.33068,0.00022,24.11673]
[1777653279260,24.82,78202.68,0.0,-0.33068,0.00022,24.11673]
[1777653279297,24.82,78221.24,0.0,-0.32662,0.00022,24.00245]
[1777653280419,24.82,78221.24,0.0,-0.32662,0.00022,24.00245]
[1777653280396,24.82,78229.33,0.0,-0.32485,0.00022,23.95181]
[1777653280658,24.82,78229.33,0.0,-0.32485,0.00022,23.95181]
[1777653281334,24.82,78228.92,0.0,-0.32494,0.00022,23.9543]
[1777653281565,24.82,78228.92,0.0,-0.32494,0.00022,23.9543]
[1777653282154,24.82,78228.92,0.0,-0.32494,0.00022,23.95426]
[1777653287191,24.81,78233.67,0.0,-0.3239,0.00022,23.92427]
[1777653288006,24.81,78233.67,0.0,-0.3239,0.00022,23.92427]
[1777653288384,24.81,78233.67,0.0,-0.3239,0.00022,23.92427]
[1777653288439,24.81,78233.45,0.0,-0.32395,0.00022,23.92566]
[1777653291965,24.82,78238.45,0.0,-0.32286,0.00022,23.89408]
[1777653292392,24.82,78238.45,0.0,-0.32286,0.00022,23.89408]
[1777653292493,24.82,78249.56,0.0,-0.32045,0.00022,23.82318]
[1777653293431,24.82,78249.56,0.0,-0.32045,0.00022,23.82318]
[1777653293444,24.82,78258.31,0.0,-0.31856,0.00022,23.76675]
[1777653293739,24.82,78258.31,0.0,-0.31856,0.00022,23.76675]
[1777653293894,24.82,78258.31,0.0,-0.31856,0.00022,23.76675]
[1777653293930,24.82,78258.31,0.0,-0.31856,0.00022,23.76675]
[1777653294135,24.82,78258.31,0.0,-0.31856,0.00022,23.76675]
[1777653294239,24.82,78258.4,0.0,-0.31854,0.00022,23.76615]
[1777653295457,24.82,78273.84,0.0,-0.31521,0.00022,23.66525]
[1777653297450,24.82,78273.84,0.0,-0.31521,0.00022,23.66524]
[1777653298533,24.82,78276.4,0.0,-0.31466,0.00021,23.64833]
[1777653298270,24.82,78277.06,0.0,-0.31452,0.00021,23.64395]
[1777653299524,24.82,78277.06,0.0,-0.31452,0.00021,23.64395]
[1777653299322,24.81,78276.78,0.0,-0.31458,0.00021,23.64579]
[1777653300281,24.81,78276.78,0.0,-0.31458,0.00021,23.64578]
[1777653305316,24.81,78278.35,0.0,-0.31424,0.00021,23.63529]
[1777653310351,24.81,78280.74,0.0,-0.31372,0.00021,23.61935]
[1777653314792,24.81,78277.95,0.0,-0.31432,0.00021,23.63771]
[1777653315386,24.81,78278.01,0.0,-0.3143,0.00021,23.63727]
[1777653319731,24.81,78270.9,0.0,-0.31583,0.00022,23.68398]
[1777653319779,24.81,78270.9,0.0,-0.31583,0.00022,23.68398]
[1777653320073,24.81,78270.9,0.0,-0.31583,0.00022,23.68398]
[1777653320434,24.81,78260.69,0.0,-0.31803,0.00022,23.75066]
[1777653325456,24.81,78264.25,0.0,-0.31726,0.00022,23.72742]
[1777653327304,24.81,78264.13,0.0,-0.31728,0.00022,23.72822]
[1777653327789,24.81,78265.65,0.0,-0.31696,0.00022,23.71831]
[1777653328025,24.81,78265.65,0.0,-0.31696,0.00022,23.71831]
[1777653328484,24.81,78261.15,0.0,-0.31793,0.00022,23.74766]
[1777653330138,24.81,78254.8,0.0,-0.3193,0.00022,23.78882]
[1777653330152,24.81,78254.8,0.0,-0.3193,0.00022,23.78882]
[1777653335526,24.81,78250.07,0.0,-0.32031,0.00022,23.81576]
[1777653336673,24.81,78248.19,0.0,-0.32072,0.00022,23.82788]
[1777653336740,24.81,78248.19,0.0,-0.32072,0.00022,23.82788]
[1777653336750,24.81,78248.19,0.0,-0.32072,0.00022,23.82788]
[1777653337540,24.81,78247.72,0.0,-0.32082,0.00022,23.83094]
[1777653339554,24.81,78257.08,0.0,-0.3188,0.00022,23.77067]
[1777653342173,24.81,78255.66,0.0,-0.3191,0.00022,23.7798]
[1777653343211,24.81,78254.68,0.0,-0.31932,0.00022,23.78613]
[1777653343479,24.81,78254.68,0.0,-0.31932,0.00022,23.78613]
[1777653343584,24.81,78247.85,0.0,-0.32079,0.00022,23.83]
[1777653345218,24.81,78246.41,0.0,-0.3211,0.00022,23.83923]
[1777653345319,24.81,78247.7,0.0,-0.32082,0.00022,23.83096]
[1777653348061,24.81,78246.49,0.0,-0.32109,0.00022,23.83869]
[1777653349280,24.81,78243.43,0.0,-0.32175,0.00022,23.85826]
[1777653349380,24.81,78243.53,0.0,-0.32173,0.00022,23.85763]
[1777653354659,24.81,78240.8,0.0,-0.32233,0.00022,23.87518]
[1777653359694,24.81,78237.36,0.0,-0.32307,0.00022,23.89684]
[1777653364993,24.81,78236.28,0.0,-0.3233,0.00022,23.90352]
[1777653365424,24.81,78236.28,0.0,-0.3233,0.00022,23.90352]
[1777653365436,24.81,78236.28,0.0,-0.3233,0.00022,23.90352]
[1777653366836,24.81,78225.79,0.0,-0.32558,0.00022,23.96957]
[1777653366849,24.81,78225.79,0.0,-0.32558,0.00022,23.96957]
[1777653367541,24.81,78225.79,0.0,-0.32558,0.00022,23.96957]
[1777653367424,24.81,78226.61,0.0,-0.3254,0.00022,23.96445]
[1777653368080,24.81,78226.61,0.0,-0.3254,0.00022,23.96445]
[1777653368181,24.81,78226.02,0.0,-0.32553,0.00022,23.96816]
[1777653369573,24.81,78226.02,0.0,-0.32553,0.00022,23.96816]
[1777653369765,24.81,78226.39,0.0,-0.32545,0.00022,23.96588]
[1777653373479,24.81,78226.39,0.0,-0.32545,0.00022,23.96591]
[1777653373547,24.81,78226.39,0.0,-0.32545,0.00022,23.96591]
[1777653373580,24.81,78226.77,0.0,-0.32537,0.00022,23.96355]
[1777653373683,24.81,78226.77,0.0,-0.32537,0.00022,23.96355]
[1777653374548,24.81,78233.8,0.0,-0.32384,0.00022,23.91937]
[1777653375329,24.81,78233.8,0.0,-0.32384,0.00022,23.91937]
[1777653375435,24.81,78233.8,0.0,-0.32384,0.00022,23.91937]
[1777653375681,24.81,78237.24,0.0,-0.32309,0.00022,23.89757]
[1777653378693,24.81,78238.73,0.0,-0.32277,0.00022,23.88808]
[1777653379775,24.81,78234.87,0.0,-0.32361,0.00022,23.91251]
[1777653379790,24.81,78234.87,0.0,-0.32361,0.00022,23.91251]
[1777653385064,24.81,78235.37,0.0,-0.3235,0.00022,23.90936]
[1777653390988,24.81,78230.55,0.0,-0.32455,0.00022,23.93987]
[1777653391043,24.81,78230.55,0.0,-0.32455,0.00022,23.93987]
[1777653391049,24.81,78230.55,0.0,-0.32455,0.00022,23.93987]
[1777653391520,24.81,78230.35,0.0,-0.32457,0.00022,23.93739]
[1777653391969,24.81,78230.35,0.0,-0.32457,0.00022,23.93739]
[1777653392605,24.81,78230.35,0.0,-0.32457,0.00022,23.93739]
[1777653392549,24.81,78222.25,0.0,-0.32634,0.00022,23.98814]
[1777653393612,24.81,78208.61,0.0,-0.32933,0.00022,24.07262]
[1777653393982,24.81,78208.61,0.0,-0.32933,0.00022,24.07262]
[1777653394074,24.81,78204.53,0.0,-0.33023,0.00022,24.09759]
[1777653394978,24.81,78204.53,0.0,-0.33023,0.00022,24.09759]
[1777653395910,24.81,78205.2,0.0,-0.33008,0.00022,24.09351]
[1777653395964,24.81,78201.15,0.0,-0.33097,0.00022,24.11819]
[1777653400019,24.81,78198.18,0.0,-0.33162,0.00022,24.13625]
[1777653400058,24.81,78198.18,0.0,-0.33162,0.00022,24.13625]
[1777653400627,24.81,78196.96,0.0,-0.33189,0.00022,24.14365]
[1777653405565,24.82,78205.02,0.0,-0.33012,0.00022,24.09467]
[1777653406374,24.82,78205.02,0.0,-0.33012,0.00022,24.09467]
[1777653406775,24.82,78206.35,0.0,-0.32983,0.00022,24.08655]
[1777653406825,24.82,78206.35,0.0,-0.32983,0.00022,24.08655]
[1777653407025,24.82,78206.35,0.0,-0.32983,0.00022,24.08657]
[1777653408187,24.82,78206.35,0.0,-0.32983,0.00022,24.08657]
[1777653408690,24.82,78211.93,0.0,-0.32861,0.00022,24.05235]
[1777653408868,24.82,78211.93,0.0,-0.32861,0.00022,24.05235]
[1777653409039,24.82,78211.97,0.0,-0.3286,0.00022,24.05207]
[1777653412060,24.81,78220.93,0.0,-0.32663,0.00022,23.99641]
[1777653417096,24.81,78222.61,0.0,-0.32626,0.00022,23.98571]
[1777653422131,24.81,78219.41,0.0,-0.32695,0.00022,24.00548]
[1777653427168,24.81,78223.66,0.0,-0.32602,0.00022,23.97893]
[1777653429475,24.81,78223.45,0.0,-0.32607,0.00022,23.98023]
[1777653430463,24.81,78223.78,0.0,-0.32599,0.00022,23.97816]
[1777653430565,24.81,78227.94,0.0,-0.32509,0.00022,23.95212]
[1777653430773,24.81,78227.94,0.0,-0.32509,0.00022,23.95212]
[1777653432505,24.81,78227.94,0.0,-0.32509,0.00022,23.95212]
[1777653432594,24.81,78232.61,0.0,-0.32407,0.00022,23.92265]
[1777653436557,24.81,78240.35,0.0,-0.32238,0.00022,23.87363]
[1777653441690,24.81,78235.71,0.0,-0.3234,0.00022,23.9032]
[1777653446717,24.81,78238.06,0.0,-0.32289,0.00022,23.8885]
[1777653450776,24.81,78245.49,0.0,-0.32128,0.00022,23.84131]
[1777653452536,24.81,78245.74,0.0,-0.32121,0.00022,23.83599]
[1777653452685,24.81,78243.79,0.0,-0.32163,0.00022,23.84851]
[1777653453493,24.81,78232.03,0.0,-0.32419,0.00022,23.92317]
[1777653454388,24.81,78232.03,0.0,-0.32419,0.00022,23.92317]
[1777653454668,24.81,78223.55,0.0,-0.32604,0.00022,23.9764]
[1777653454879,24.81,78223.55,0.0,-0.32604,0.00022,23.9764]
[1777653455503,24.81,78223.55,0.0,-0.32604,0.00022,23.9764]
[1777653456893,24.81,78217.81,0.0,-0.3273,0.00022,24.01217]
[1777653456899,24.81,78217.81,0.0,-0.3273,0.00022,24.01217]
[1777653457602,24.82,78218.11,0.0,-0.32723,0.00022,24.01035]
[1777653460307,24.82,78218.09,0.0,-0.32724,0.00022,24.01056]
[1777653460507,24.82,78218.09,0.0,-0.32724,0.00022,24.01056]
[1777653460676,24.82,78218.09,0.0,-0.32724,0.00022,24.01056]
[1777653460549,24.82,78208.21,0.0,-0.32941,0.00022,24.07153]
[1777653461411,24.82,78208.47,0.0,-0.32935,0.00022,24.06996]
[1777653462664,24.82,78195.14,0.0,-0.33228,0.00022,24.15107]
[1777653463014,24.82,78195.14,0.0,-0.33228,0.00022,24.15107]
[1777653463370,24.82,78195.14,0.0,-0.33228,0.00022,24.15107]
[1777653463464,24.82,78195.66,0.0,-0.33216,0.00022,24.14793]
[1777653468725,24.82,78200.78,0.0,-0.33103,0.00022,24.11683]
[1777653472487,24.82,78209.06,0.0,-0.32922,0.00022,24.06628]
[1777653473174,24.82,78209.06,0.0,-0.32922,0.00022,24.06628]
[1777653474833,24.82,78211.88,0.0,-0.3286,0.00022,24.04896]
[1777653475509,24.82,78213.01,0.0,-0.32835,0.00022,24.04197]
[1777653480548,24.81,78214.14,0.0,-0.3281,0.00022,24.03482]
[1777653485298,24.81,78215.52,0.0,-0.32779,0.00022,24.0261]
[1777653485580,24.81,78215.52,0.0,-0.32779,0.00022,24.02606]
[1777653486097,24.81,78215.52,0.0,-0.32779,0.00022,24.02606]
[1777653487329,24.81,78215.6,0.0,-0.32777,0.00022,24.02552]
[1777653487594,24.81,78218.94,0.0,-0.32704,0.00022,24.00477]
[1777653490346,24.81,78219.24,0.0,-0.32697,0.00022,24.00284]
[1777653490660,24.81,78225.76,0.0,-0.32555,0.00022,23.96216]
[1777653491572,24.81,78225.76,0.0,-0.32555,0.00022,23.96216]
[1777653493426,24.81,78227.24,0.0,-0.32522,0.00022,23.95287]
[1777653493636,24.81,78228.4,0.0,-0.32497,0.00022,23.9456]
[1777653498671,24.81,78223.56,0.0,-0.32602,0.00022,23.97585]
[1777653499503,24.81,78223.56,0.0,-0.32602,0.00022,23.97585]
[1777653499678,24.81,78222.75,0.0,-0.3262,0.00022,23.98089]
[1777653504713,24.81,78222.87,0.0,-0.32617,0.00022,23.98008]
[1777653505253,24.81,78222.87,0.0,-0.32617,0.00022,23.98008]
[1777653505938,24.81,78226.19,0.0,-0.32545,0.00022,23.95933]
[1777653511764,24.81,78228.64,0.0,-0.3249,0.00022,23.94028]
[1777653517539,24.81,78225.13,0.0,-0.32567,0.00022,23.96246]
[1777653520145,24.81,78225.23,0.0,-0.32565,0.00022,23.96187]
[1777653521654,24.81,78225.59,0.0,-0.32557,0.00022,23.95968]
[1777653522032,24.81,78225.48,0.0,-0.3256,0.00022,23.9604]
[1777653522133,24.81,78225.4,0.0,-0.32561,0.00022,23.96094]
[1777653527609,24.81,78222.53,0.0,-0.32625,0.00022,23.97905]
[1777653531382,24.82,78223.12,0.0,-0.32612,0.00022,23.97547]
[1777653531427,24.82,78223.12,0.0,-0.32612,0.00022,23.97547]
[1777653531581,24.82,78222.62,0.0,-0.32623,0.00022,23.97862]
[1777653532297,24.82,78230.81,0.0,-0.32445,0.00022,23.92733]
[1777653533054,24.82,78230.81,0.0,-0.32445,0.00022,23.92733]
[1777653533084,24.82,78230.81,0.0,-0.32445,0.00022,23.92733]
[1777653533155,24.82,78234.06,0.0,-0.32374,0.00022,23.90684]
[1777653534026,24.82,78234.06,0.0,-0.32374,0.00022,23.90684]
[1777653534470,24.82,78234.06,0.0,-0.32374,0.00022,23.90684]
[1777653534528,24.82,78234.82,0.0,-0.32357,0.00022,23.90205]
[1777653535506,24.82,78234.82,0.0,-0.32357,0.00022,23.90205]
[1777653535511,24.82,78233.52,0.0,-0.32386,0.00022,23.9103]
[1777653537232,24.82,78228.81,0.0,-0.32488,0.00022,23.93999]
[1777653537350,24.82,78228.81,0.0,-0.32488,0.00022,23.93999]
[1777653537398,24.82,78226.94,0.0,-0.32529,0.00022,23.95174]
[1777653538146,24.82,78226.94,0.0,-0.32529,0.00022,23.95174]
[1777653538722,24.82,78217.63,0.0,-0.32733,0.00022,24.00977]
[1777653539769,24.82,78217.63,0.0,-0.32733,0.00022,24.00977]
[1777653543864,24.82,78218.52,0.0,-0.32714,0.00022,24.00442]
[1777653545728,24.82,78220.65,0.0,-0.32667,0.00022,23.99121]
[1777653546585,24.82,78220.65,0.0,-0.32667,0.00022,23.99123]
[1777653547216,24.82,78219.27,0.0,-0.32698,0.00022,23.99984]
[1777653550454,24.82,78216.17,0.0,-0.32766,0.00022,24.01919]
[1777653551282,24.82,78227.58,0.0,-0.32517,0.00022,23.94818]
[1777653557076,24.82,78231.36,0.0,-0.32434,0.00022,23.92427]
[1777653562113,24.82,78230.83,0.0,-0.32445,0.00022,23.92753]
[1777653567147,24.82,78230.46,0.0,-0.32453,0.00022,23.92979]
[1777653570209,24.82,78233.2,0.0,-0.32393,0.00022,23.91249]
[1777653570459,24.82,78233.2,0.0,-0.32393,0.00022,23.91249]
[1777653570489,24.82,78233.2,0.0,-0.32393,0.00022,23.91249]
[1777653570696,24.82,78233.2,0.0,-0.32393,0.00022,23.91249]
[1777653570760,24.82,78239.17,0.0,-0.32263,0.00022,23.87468]
[1777653570875,24.82,78239.17,0.0,-0.32263,0.00022,23.87468]
[1777653571743,24.82,78252.45,0.0,-0.31973,0.00022,23.78585]
[1777653572219,24.82,78252.45,0.0,-0.31973,0.00022,23.78585]
[1777653572285,24.82,78266.67,0.0,-0.31666,0.00022,23.69352]
[1777653573814,24.82,78266.67,0.0,-0.31666,0.00022,23.69352]
[1777653574196,24.82,78270.38,0.0,-0.31586,0.00022,23.66916]
[1777653575594,24.82,78270.38,0.0,-0.31586,0.00022,23.66916]
[1777653579423,24.82,78272.24,0.0,-0.31546,0.00022,23.65697]
[1777653579785,24.82,78272.24,0.0,-0.31546,0.00022,23.65697]
[1777653579881,24.82,78274.06,0.0,-0.31507,0.00022,23.64501]
[1777653580743,24.82,78282.63,0.0,-0.31323,0.00021,23.58829]
[1777653581276,24.82,78282.63,0.0,-0.31323,0.00021,23.58829]
[1777653582821,24.82,78288.64,0.0,-0.31194,0.00021,23.54824]
[1777653583259,24.82,78291.87,0.0,-0.31125,0.00021,23.5267]
[1777653584841,24.82,78292.21,0.0,-0.31118,0.00021,23.52444]
[1777653584855,24.82,78292.21,0.0,-0.31118,0.00021,23.52444]
[1777653585273,24.82,78292.21,0.0,-0.31118,0.00021,23.52452]
[1777653586545,24.82,78292.21,0.0,-0.31118,0.00021,23.52452]
[1777653586860,24.82,78292.24,0.0,-0.31118,0.00021,23.5244]
[1777653587287,24.82,78292.24,0.0,-0.31118,0.00021,23.52447]
[1777653588384,24.82,78292.24,0.0,-0.31118,0.00021,23.52447]
[1777653588715,24.82,78292.24,0.0,-0.31118,0.00021,23.52447]
[1777653588757,24.82,78308.56,0.0,-0.3077,0.00021,23.41406]
[1777653589920,24.82,78308.56,0.0,-0.3077,0.00021,23.41413]
[1777653589930,24.82,78308.56,0.0,-0.3077,0.00021,23.41413]
[1777653589935,24.82,78308.56,0.0,-0.3077,0.00021,23.41413]
[1777653590662,24.82,78308.56,0.0,-0.3077,0.00021,23.41413]
[1777653590763,24.82,78319.0,0.0,-0.30548,0.00021,23.34269]
[1777653590929,24.82,78319.0,0.0,-0.30548,0.00021,23.34269]
[1777653591314,24.82,78319.0,0.0,-0.30549,0.00021,23.34282]
[1777653592625,24.82,78319.0,0.0,-0.30549,0.00021,23.34282]
[1777653597275,24.82,78325.76,0.0,-0.30408,0.00021,23.29691]
[1777653597299,24.82,78325.76,0.0,-0.30408,0.00021,23.29691]
[1777653597359,24.82,78325.76,0.0,-0.30408,0.00021,23.29702]
[1777653602600,24.82,78320.18,0.0,-0.30528,0.00021,23.33597]
[1777653602626,24.82,78320.18,0.0,-0.30528,0.00021,23.33597]
[1777653602640,24.82,78320.18,0.0,-0.30528,0.00021,23.33597]
[1777653602701,24.83,78321.96,0.0,-0.3049,0.00021,23.32384]
[1777653604173,24.83,78329.25,0.0,-0.30336,0.00021,23.27343]
[1777653605255,24.83,78329.25,0.0,-0.30336,0.00021,23.27351]
[1777653605325,24.83,78329.25,0.0,-0.30336,0.00021,23.27351]
[1777653605546,24.83,78329.25,0.0,-0.30336,0.00021,23.27351]
[1777653605659,24.83,78333.76,0.0,-0.30242,0.00021,23.24223]
[1777653609156,24.83,78337.83,0.0,-0.30157,0.00021,23.21407]
[1777653609487,24.83,78337.83,0.0,-0.30157,0.00021,23.21407]
[1777653609690,24.83,78343.93,0.0,-0.30028,0.00021,23.17134]
[1777653611388,24.83,78343.93,0.0,-0.30029,0.00021,23.17143]
[1777653612238,24.83,78342.89,0.0,-0.30051,0.00021,23.17883]
[1777653612604,24.83,78342.89,0.0,-0.30051,0.00021,23.17883]
[1777653612611,24.83,78342.89,0.0,-0.30051,0.00021,23.17883]
[1777653612640,24.83,78339.82,0.0,-0.30116,0.00021,23.20048]
[1777653613349,24.83,78339.82,0.0,-0.30116,0.00021,23.20048]
[1777653613476,24.83,78335.41,0.0,-0.30209,0.00021,23.23143]
[1777653614518,24.83,78335.41,0.0,-0.30209,0.00021,23.23143]
[1777653614683,24.83,78335.41,0.0,-0.30209,0.00021,23.23143]
[1777653614794,24.83,78335.41,0.0,-0.30209,0.00021,23.23143]
[1777653614765,24.83,78331.6,0.0,-0.3029,0.00021,23.25817]
[1777653615402,24.83,78331.6,0.0,-0.3029,0.00021,23.25817]
[1777653615533,24.83,78323.27,0.0,-0.30466,0.00021,23.31594]
[1777653618526,24.83,78317.83,0.0,-0.30583,0.00021,23.35395]
[1777653621498,24.83,78314.36,0.0,-0.30658,0.00021,23.37815]
[1777653621544,24.83,78314.3,0.0,-0.30659,0.00021,23.37856]
[1777653623566,24.84,78306.22,0.0,-0.30831,0.00021,23.43389]
[1777653624969,24.84,78311.43,0.0,-0.30721,0.00021,23.39847]
[1777653625576,24.84,78311.43,0.0,-0.30721,0.00021,23.39857]
[1777653630608,24.84,78305.73,0.0,-0.30844,0.00021,23.43787]
[1777653633722,24.84,78299.6,0.0,-0.30972,0.00021,23.47568]
[1777653633766,24.84,78300.12,0.0,-0.30961,0.00021,23.47222]
[1777653634401,24.84,78300.12,0.0,-0.30961,0.00021,23.47222]
[1777653639810,24.84,78297.82,0.0,-0.31012,0.00021,23.48815]
[1777653646342,24.84,78290.36,0.0,-0.31174,0.00021,23.53907]
[1777653647919,24.85,78293.36,0.0,-0.3111,0.00021,23.51924]
[1777653648734,24.85,78293.98,0.0,-0.31098,0.00021,23.51523]
[1777653651855,24.85,78296.19,0.0,-0.31051,0.00021,23.50069]
[1777653651998,24.85,78294.14,0.0,-0.31096,0.00021,23.51466]
[1777653652760,24.85,78294.14,0.0,-0.31096,0.00021,23.51466]
[1777653656051,24.85,78293.55,0.0,-0.31109,0.00021,23.51901]
[1777653656160,24.85,78293.55,0.0,-0.31109,0.00021,23.51901]
[1777653656788,24.85,78292.58,0.0,-0.3113,0.00021,23.52551]
[1777653657193,24.85,78292.58,0.0,-0.3113,0.00021,23.52551]
[1777653657204,24.85,78292.58,0.0,-0.3113,0.00021,23.52551]
[1777653657222,24.85,78292.58,0.0,-0.3113,0.00021,23.52551]
[1777653657795,24.85,78280.48,0.0,-0.31389,0.00021,23.60618]
[1777653658107,24.85,78280.48,0.0,-0.31389,0.00021,23.60618]
[1777653658906,24.85,78267.72,0.0,-0.31664,0.00022,23.69028]
[1777653659041,24.85,78267.72,0.0,-0.31664,0.00022,23.69028]
[1777653659451,24.85,78267.72,0.0,-0.31664,0.00022,23.69028]
[1777653659577,24.85,78267.72,0.0,-0.31664,0.00022,23.69028]
[1777653659773,24.85,78267.72,0.0,-0.31664,0.00022,23.69028]
[1777653659862,24.85,78258.0,0.0,-0.31874,0.00022,23.75345]
[1777653665278,24.85,78261.18,0.0,-0.31806,0.00022,23.73323]
[1777653665299,24.85,78261.18,0.0,-0.31806,0.00022,23.73323]
[1777653665311,24.85,78261.18,0.0,-0.31806,0.00022,23.73323]
[1777653665853,24.85,78263.65,0.0,-0.31753,0.00022,23.71725]
[1777653667865,24.85,78271.18,0.0,-0.31592,0.00022,23.66827]
[1777653668277,24.85,78271.18,0.0,-0.31592,0.00022,23.66827]
[1777653668873,24.85,78269.87,0.0,-0.3162,0.00022,23.67685]
[1777653673908,24.85,78268.58,0.0,-0.31648,0.00022,23.68529]
[1777653676470,24.86,78278.36,0.0,-0.31438,0.00021,23.62106]
[1777653682041,24.86,78278.83,0.0,-0.31428,0.00021,23.61816]
[1777653683020,24.86,78278.97,0.0,-0.31425,0.00021,23.61725]
[1777653683103,24.86,78278.97,0.0,-0.31425,0.00021,23.61725]
[1777653683722,24.86,78278.97,0.0,-0.31425,0.00021,23.61725]
[1777653684247,24.86,78282.44,0.0,-0.31351,0.00021,23.59433]
[1777653684482,24.86,78282.44,0.0,-0.31351,0.00021,23.59433]
[1777653684583,24.86,78285.7,0.0,-0.31281,0.00021,23.57274]
[1777653690021,24.86,78286.72,0.0,-0.31261,0.00021,23.56633]
[1777653692225,24.86,78287.25,0.0,-0.31247,0.00021,23.55905]
[1777653692672,24.86,78287.25,0.0,-0.31247,0.00021,23.55905]
[1777653694526,24.86,78276.22,0.0,-0.31484,0.00021,23.63222]
[1777653694655,24.86,78276.22,0.0,-0.31484,0.00021,23.63222]
[1777653694735,24.86,78274.79,0.0,-0.31515,0.00021,23.64167]
[1777653700091,24.86,78278.0,0.0,-0.31447,0.00021,23.62069]
[1777653705125,24.86,78278.19,0.0,-0.31442,0.00021,23.61939]
[1777653707609,24.86,78278.22,0.0,-0.31442,0.00021,23.61918]
[1777653707636,24.86,78278.22,0.0,-0.31442,0.00021,23.61918]
[1777653707764,24.86,78278.22,0.0,-0.31442,0.00021,23.61918]
[1777653707789,24.86,78277.51,0.0,-0.31457,0.00021,23.62385]
[1777653708279,24.86,78277.51,0.0,-0.31457,0.00021,23.62385]
[1777653708880,24.86,78267.54,0.0,-0.31671,0.00022,23.68938]
[1777653714887,24.86,78265.14,0.0,-0.31724,0.00022,23.70523]
[1777653718195,24.86,78265.77,0.0,-0.31711,0.00022,23.70131]
[1777653718950,24.86,78267.02,0.0,-0.31684,0.00022,23.69314]
[1777653722679,24.86,78270.14,0.0,-0.31617,0.00022,23.67275]
[1777653722781,24.86,78270.89,0.0,-0.31601,0.00022,23.66785]
[1777653727020,24.86,78269.08,0.0,-0.3164,0.00022,23.67973]
[1777653727130,24.86,78269.08,0.0,-0.3164,0.00022,23.67973]
[1777653727280,24.86,78267.83,0.0,-0.31667,0.00022,23.68792]
[1777653728221,24.86,78267.83,0.0,-0.31667,0.00022,23.68792]
[1777653728229,24.86,78267.83,0.0,-0.31667,0.00022,23.68792]
[1777653728322,24.86,78269.67,0.0,-0.31627,0.00022,23.67591]
[1777653731132,24.86,78268.61,0.0,-0.3165,0.00022,23.68291]
[1777653731308,24.86,78265.92,0.0,-0.31708,0.00022,23.70049]
[1777653733592,24.86,78265.96,0.0,-0.31707,0.00022,23.70024]
[1777653733610,24.86,78265.96,0.0,-0.31707,0.00022,23.70024]
[1777653733950,24.86,78269.05,0.0,-0.31641,0.00022,23.6801]
[1777653739814,24.86,78274.92,0.0,-0.31515,0.00021,23.64171]
[1777653741332,24.86,78271.84,0.0,-0.31581,0.00021,23.66199]
[1777653741378,24.86,78271.82,0.0,-0.31582,0.00021,23.66215]
[1777653743202,24.86,78271.42,0.0,-0.3159,0.00021,23.6648]
[1777653743652,24.86,78262.76,0.0,-0.31777,0.00022,23.72132]
[1777653744646,24.86,78262.76,0.0,-0.31777,0.00022,23.72132]
[1777653744736,24.86,78261.34,0.0,-0.31808,0.00022,23.73061]
[1777653745780,24.86,78261.34,0.0,-0.31808,0.00022,23.73061]
[1777653745972,24.86,78261.34,0.0,-0.31808,0.00022,23.73061]
[1777653745787,24.86,78249.49,0.0,-0.32064,0.00022,23.80702]
[1777653746744,24.86,78249.49,0.0,-0.32064,0.00022,23.80702]
[1777653746845,24.87,78248.7,0.0,-0.32081,0.00022,23.81214]
[1777653747281,24.87,78248.7,0.0,-0.32081,0.00022,23.81214]
[1777653747965,24.87,78248.7,0.0,-0.32081,0.00022,23.81214]
[1777653747420,24.87,78248.7,0.0,-0.32081,0.00022,23.81214]
[1777653749189,24.87,78246.22,0.0,-0.32135,0.00022,23.82798]
[1777653750069,24.87,78249.64,0.0,-0.32061,0.00022,23.8061]
[1777653750785,24.87,78249.64,0.0,-0.32061,0.00022,23.8061]
[1777653751419,24.87,78249.94,0.0,-0.32054,0.00022,23.80417]
[1777653752106,24.87,78250.06,0.0,-0.3205,0.00022,23.79961]
[1777653753524,24.87,78250.06,0.0,-0.3205,0.00022,23.79961]
[1777653759236,24.86,78249.09,0.0,-0.3207,0.00022,23.80571]
[1777653760837,24.86,78249.09,0.0,-0.3207,0.00022,23.80571]
[1777653760851,24.86,78249.09,0.0,-0.3207,0.00022,23.80571]
[1777653763177,24.86,78247.3,0.0,-0.32109,0.00022,23.81708]
[1777653765175,24.86,78239.19,0.0,-0.32285,0.00022,23.86868]
[1777653765738,24.86,78239.19,0.0,-0.32285,0.00022,23.86868]
[1777653765761,24.86,78239.19,0.0,-0.32285,0.00022,23.86868]
[1777653765770,24.86,78239.19,0.0,-0.32285,0.00022,23.86868]
[1777653765966,24.86,78233.35,0.0,-0.32412,0.00022,23.90556]
[1777653767748,24.86,78232.56,0.0,-0.32429,0.00022,23.91053]
[1777653767874,24.86,78232.56,0.0,-0.32429,0.00022,23.91053]
[1777653767959,24.86,78232.06,0.0,-0.3244,0.00022,23.91364]
[1777653768702,24.86,78232.06,0.0,-0.3244,0.00022,23.91364]
[1777653768713,24.86,78232.06,0.0,-0.3244,0.00022,23.91364]
[1777653769223,24.86,78226.23,0.0,-0.32567,0.00022,23.95015]
[1777653769796,24.86,78226.23,0.0,-0.32567,0.00022,23.95015]
[1777653770085,24.86,78224.73,0.0,-0.32599,0.00022,23.95952]
[1777653770099,24.86,78224.73,0.0,-0.32599,0.00022,23.95952]
[1777653775618,24.86,78225.74,0.0,-0.32577,0.00022,23.95322]
[1777653779261,24.86,78225.68,0.0,-0.32579,0.00022,23.95362]
[1777653779922,24.86,78225.68,0.0,-0.32579,0.00022,23.95362]
[1777653779952,24.86,78225.68,0.0,-0.32579,0.00022,23.95362]
[1777653780023,24.86,78232.23,0.0,-0.32436,0.00022,23.91264]
[1777653780261,24.86,78232.23,0.0,-0.32436,0.00022,23.91264]
[1777653780754,24.86,78235.23,0.0,-0.32371,0.00022,23.89376]
[1777653786693,24.86,78235.25,0.0,-0.32371,0.00022,23.89368]
[1777653789031,24.86,78235.89,0.0,-0.32357,0.00022,23.88964]
[1777653789714,24.86,78236.4,0.0,-0.32346,0.00022,23.8864]
[1777653794750,24.86,78234.21,0.0,-0.32393,0.00022,23.90015]
[1777653799245,24.86,78232.63,0.0,-0.32427,0.00022,23.90993]
[1777653799788,24.86,78228.81,0.0,-0.3251,0.00022,23.93387]
[1777653801792,24.86,78230.24,0.0,-0.32479,0.00022,23.92487]
[1777653801894,24.86,78228.02,0.0,-0.32527,0.00022,23.93874]
[1777653804823,24.86,78236.64,0.0,-0.32339,0.00022,23.88442]
[1777653809856,24.86,78241.02,0.0,-0.32244,0.00022,23.8567]
[1777653814891,24.86,78243.53,0.0,-0.32187,0.00022,23.83702]
[1777653819926,24.86,78243.71,0.0,-0.32184,0.00022,23.8359]
[1777653820504,24.86,78243.71,0.0,-0.32184,0.00022,23.8359]
[1777653820508,24.86,78243.71,0.0,-0.32184,0.00022,23.8359]
[1777653820933,24.86,78243.5,0.0,-0.32188,0.00022,23.83724]
[1777653825970,24.86,78242.82,0.0,-0.32203,0.00022,23.84148]
[1777653827358,24.86,78242.82,0.0,-0.32203,0.00022,23.84148]
[1777653827476,24.86,78242.82,0.0,-0.32203,0.00022,23.84148]
[1777653827982,24.86,78243.26,0.0,-0.32193,0.00022,23.83865]
[1777653828638,24.86,78243.26,0.0,-0.32193,0.00022,23.83865]
[1777653828989,24.86,78249.47,0.0,-0.32058,0.00022,23.79892]
[1777653832228,24.86,78251.86,0.0,-0.32006,0.00022,23.7835]
[1777653832665,24.86,78251.86,0.0,-0.32006,0.00022,23.7835]
[1777653833727,24.86,78252.55,0.0,-0.31991,0.00022,23.77902]
[1777653833735,24.86,78252.55,0.0,-0.31991,0.00022,23.77902]
[1777653839059,24.86,78255.6,0.0,-0.31924,0.00022,23.75915]
[1777653844094,24.86,78259.62,0.0,-0.31837,0.00022,23.73301]
[1777653844678,24.86,78259.62,0.0,-0.31837,0.00022,23.73301]
[1777653844827,24.86,78259.62,0.0,-0.31837,0.00022,23.73301]
[1777653844928,24.86,78260.57,0.0,-0.31817,0.00022,23.72685]
[1777653845668,24.86,78260.57,0.0,-0.31817,0.00022,23.72685]
[1777653845726,24.86,78262.64,0.0,-0.31772,0.00022,23.7134]
[1777653848711,24.86,78262.85,0.0,-0.31767,0.00022,23.71208]
[1777653848776,24.86,78256.71,0.0,-0.319,0.00022,23.75188]
[1777653854165,24.86,78252.8,0.0,-0.31984,0.00022,23.77696]
[1777653859950,24.86,78247.63,0.0,-0.32096,0.00022,23.80996]
[1777653865249,24.86,78247.03,0.0,-0.32108,0.00022,23.81367]
[1777653870285,24.86,78241.57,0.0,-0.32226,0.00022,23.84838]
[1777653875917,24.86,78241.74,0.0,-0.3222,0.00022,23.8434]
[1777653881362,24.85,78238.8,0.0,-0.32283,0.00022,23.86171]
[1777653886396,24.85,78238.01,0.0,-0.32299,0.00022,23.86636]
[1777653890532,24.85,78236.79,0.0,-0.32325,0.00022,23.87387]
[1777653890545,24.85,78236.79,0.0,-0.32325,0.00022,23.87387]
[1777653890633,24.85,78236.41,0.0,-0.32333,0.00022,23.8762]
[1777653896470,24.85,78234.53,0.0,-0.32372,0.00022,23.88765]
[1777653900609,24.85,78231.98,0.0,-0.32427,0.00022,23.90351]
[1777653901667,24.85,78228.86,0.0,-0.32495,0.00022,23.92302]
[1777653901990,24.85,78228.86,0.0,-0.32495,0.00022,23.92302]
[1777653902091,24.85,78221.36,0.0,-0.32658,0.00022,23.96979]
[1777653903026,24.85,78221.36,0.0,-0.32658,0.00022,23.96979]
[1777653903120,24.85,78218.65,0.0,-0.32717,0.00022,23.9866]
[1777653903529,24.85,78218.65,0.0,-0.32717,0.00022,23.9866]
[1777653903552,24.85,78218.65,0.0,-0.32717,0.00022,23.9866]
[1777653903560,24.85,78218.65,0.0,-0.32717,0.00022,23.9866]
[1777653903655,24.85,78215.46,0.0,-0.32787,0.00022,24.00633]
[1777653904900,24.85,78208.0,0.0,-0.3295,0.00022,24.05216]
[1777653905416,24.85,78208.0,0.0,-0.3295,0.00022,24.05216]
[1777653905713,24.85,78208.0,0.0,-0.3295,0.00022,24.05216]
[1777653905813,24.85,78199.68,0.0,-0.33133,0.00022,24.10281]
[1777653906312,24.85,78199.68,0.0,-0.33133,0.00022,24.10281]
[1777653906895,24.85,78199.68,0.0,-0.33133,0.00022,24.10281]
[1777653906967,24.85,78193.94,0.0,-0.33259,0.00022,24.13757]
[1777653907767,24.85,78193.94,0.0,-0.33259,0.00022,24.13757]
[1777653908008,24.85,78188.69,0.0,-0.33375,0.00022,24.16911]
[1777653911921,24.85,78186.64,0.0,-0.33421,0.00022,24.18148]
[1777653914272,24.85,78190.41,0.0,-0.33337,0.00022,24.15878]
[1777653914354,24.85,78190.41,0.0,-0.33337,0.00022,24.15878]
[1777653914596,24.85,78190.41,0.0,-0.33337,0.00022,24.15878]
[1777653915247,24.85,78190.41,0.0,-0.33337,0.00022,24.15878]
[1777653916093,24.85,78190.41,0.0,-0.33337,0.00022,24.15878]
[1777653915976,24.85,78197.18,0.0,-0.33188,0.00022,24.11792]
[1777653916611,24.85,78197.18,0.0,-0.33188,0.00022,24.11785]
[1777653921982,24.84,78195.51,0.0,-0.33223,0.00022,24.12762]
[1777653922078,24.84,78198.39,0.0,-0.33159,0.00022,24.11002]
[1777653923409,24.84,78198.39,0.0,-0.33159,0.00022,24.11002]
[1777653924004,24.84,78198.39,0.0,-0.33159,0.00022,24.11002]
[1777653924107,24.84,78201.8,0.0,-0.33084,0.00022,24.08918]
[1777653929703,24.84,78201.79,0.0,-0.33083,0.00022,24.08887]
[1777653934640,24.84,78198.76,0.0,-0.33146,0.00022,24.10317]
[1777653934657,24.84,78198.76,0.0,-0.33146,0.00022,24.10317]
[1777653934742,24.84,78199.84,0.0,-0.33122,0.00022,24.09653]
[1777653935495,24.84,78199.84,0.0,-0.33122,0.00022,24.09653]
[1777653935938,24.84,78199.84,0.0,-0.33122,0.00022,24.09653]
[1777653936047,24.84,78199.84,0.0,-0.33122,0.00022,24.09653]
[1777653936149,24.84,78206.33,0.0,-0.32979,0.00022,24.05691]
[1777653937897,24.84,78211.79,0.0,-0.32859,0.00022,24.02328]
[1777653938726,24.84,78212.18,0.0,-0.3285,0.00022,24.02088]
[1777653938735,24.84,78212.18,0.0,-0.3285,0.00022,24.02088]
[1777653938936,24.84,78212.18,0.0,-0.3285,0.00022,24.02086]
[1777653944800,24.84,78212.72,0.0,-0.32838,0.00022,24.01738]
[1777653945033,24.84,78212.84,0.0,-0.32835,0.00022,24.01661]
[1777653948877,24.84,78209.08,0.0,-0.32917,0.00022,24.03964]
[1777653949146,24.83,78199.24,0.0,-0.33133,0.00022,24.09954]
[1777653954880,24.83,78198.58,0.0,-0.33147,0.00022,24.1033]
[1777653959916,24.83,78200.78,0.0,-0.33098,0.00022,24.08977]
[1777653963152,24.83,78210.0,0.0,-0.32895,0.00022,24.03331]
[1777653964019,24.83,78210.0,0.0,-0.32895,0.00022,24.03331]
[1777653965099,24.83,78211.81,0.0,-0.32855,0.00022,24.02218]
[1777653965201,24.83,78208.52,0.0,-0.32927,0.00022,24.04229]
[1777653969168,24.83,78205.07,0.0,-0.33002,0.00022,24.06328]
[1777653969985,24.83,78200.26,0.0,-0.33107,0.00022,24.0924]
[1777653975025,24.83,78199.41,0.0,-0.33125,0.00022,24.09724]
[1777653980056,24.83,78197.64,0.0,-0.33163,0.00022,24.10766]
[1777653984903,24.82,78203.73,0.0,-0.33028,0.00022,24.07049]
[1777653985168,24.82,78212.16,0.0,-0.32843,0.00022,24.01876]
[1777653985446,24.82,78212.16,0.0,-0.32843,0.00022,24.01876]
[1777653987108,24.82,78219.63,0.0,-0.32679,0.00022,23.97242]
[1777653992141,24.82,78217.4,0.0,-0.32726,0.00022,23.98249]
[1777653996172,24.82,78208.07,0.0,-0.32931,0.00022,24.04004]
[1777653996478,24.82,78208.07,0.0,-0.32931,0.00022,24.04004]
[1777653996495,24.82,78208.07,0.0,-0.32931,0.00022,24.04004]
[1777653998027,24.82,78205.58,0.0,-0.32985,0.00022,24.05528]
[1777653999646,24.82,78205.74,0.0,-0.32982,0.00022,24.0543]
[1777654000196,24.82,78208.39,0.0,-0.32924,0.00022,24.03808]
[1777654001651,24.82,78208.14,0.0,-0.32929,0.00022,24.03962]
[1777654002246,24.82,78207.76,0.0,-0.32937,0.00022,24.04196]
[1777654007246,24.82,78205.82,0.0,-0.32979,0.00022,24.05364]
[1777654011813,24.82,78203.77,0.0,-0.33024,0.00022,24.06594]
[1777654012281,24.82,78200.04,0.0,-0.33105,0.00022,24.08857]
[1777654012374,24.82,78200.04,0.0,-0.33105,0.00022,24.08857]
[1777654012730,24.82,78200.04,0.0,-0.33105,0.00022,24.08857]
[1777654013939,24.82,78194.45,0.0,-0.33228,0.00022,24.12239]
[1777654015221,24.82,78188.85,0.0,-0.33352,0.00022,24.15608]
[1777654015497,24.82,78188.85,0.0,-0.33351,0.00022,24.15601]
[1777654017306,24.82,78188.46,0.0,-0.3336,0.00022,24.15821]
[1777654017887,24.82,78188.46,0.0,-0.3336,0.00022,24.15821]
[1777654017937,24.82,78189.85,0.0,-0.33329,0.00022,24.14981]
[1777654020078,24.82,78189.85,0.0,-0.33328,0.00022,24.14974]
[1777654021224,24.82,78191.07,0.0,-0.33301,0.00022,24.14235]
[1777654021288,24.82,78191.07,0.0,-0.33301,0.00022,24.14235]
[1777654022014,24.82,78191.45,0.0,-0.33293,0.00022,24.14]
[1777654022754,24.82,78191.45,0.0,-0.33292,0.00022,24.13993]
[1777654028396,24.82,78201.06,0.0,-0.33079,0.00022,24.0813]
[1777654030500,24.82,78196.04,0.0,-0.3319,0.00022,24.11176]
[1777654032123,24.81,78195.2,0.0,-0.33208,0.00022,24.11681]
[1777654032179,24.81,78191.02,0.0,-0.333,0.00022,24.14193]
[1777654037212,24.81,78188.44,0.0,-0.33356,0.00022,24.15706]
[1777654038465,24.81,78187.17,0.0,-0.33383,0.00022,24.1646]
[1777654038714,24.81,78187.17,0.0,-0.33383,0.00022,24.1646]
[1777654038913,24.81,78187.17,0.0,-0.33383,0.00022,24.1646]
[1777654038993,24.81,78183.33,0.0,-0.33468,0.00022,24.18746]
[1777654042962,24.81,78178.56,0.0,-0.33573,0.00022,24.21576]
[1777654044268,24.81,78178.56,0.0,-0.33573,0.00022,24.21577]
[1777654044307,24.81,78178.56,0.0,-0.33573,0.00022,24.21577]
[1777654044850,24.81,78183.48,0.0,-0.33465,0.00022,24.18656]
[1777654045710,24.81,78183.48,0.0,-0.33465,0.00022,24.18656]
[1777654045764,24.81,78183.48,0.0,-0.33465,0.00022,24.18656]
[1777654045930,24.81,78183.48,0.0,-0.33465,0.00022,24.18656]
[1777654046323,24.81,78184.36,0.0,-0.33445,0.00022,24.18133]
[1777654047132,24.81,78192.05,0.0,-0.33276,0.00022,24.13525]
[1777654047867,24.81,78192.05,0.0,-0.33276,0.00022,24.13525]
[1777654047974,24.81,78192.05,0.0,-0.33276,0.00022,24.13525]
[1777654050037,24.81,78194.68,0.0,-0.33217,0.00022,24.11927]
[1777654055588,24.81,78196.42,0.0,-0.33176,0.00022,24.10482]
[1777654059398,24.81,78197.12,0.0,-0.33161,0.00022,24.10051]
[1777654064396,24.81,78204.61,0.0,-0.32995,0.00022,24.05467]
[1777654070693,24.81,78209.04,0.0,-0.32896,0.00022,24.02714]
[1777654075825,24.8,78205.73,0.0,-0.32968,0.00022,24.04713]
[1777654080844,24.8,78207.17,0.0,-0.32936,0.00022,24.03814]
[1777654081299,24.8,78207.17,0.0,-0.32936,0.00022,24.03814]
[1777654081324,24.8,78199.17,0.0,-0.33112,0.00022,24.08694]
[1777654082154,24.8,78199.17,0.0,-0.33112,0.00022,24.08694]
[1777654082825,24.8,78194.28,0.0,-0.33219,0.00022,24.11658]
[1777654084107,24.8,78195.17,0.0,-0.33199,0.00022,24.11112]
[1777654087127,24.8,78195.06,0.0,-0.33201,0.00022,24.11151]
[1777654089180,24.8,78195.86,0.0,-0.33183,0.00022,24.10647]
[1777654089280,24.8,78188.15,0.0,-0.33352,0.00022,24.15274]
[1777654091593,24.8,78189.5,0.0,-0.33322,0.00022,24.1445]
[1777654091651,24.8,78189.5,0.0,-0.33322,0.00022,24.1445]
[1777654091955,24.8,78183.93,0.0,-0.33444,0.00022,24.17774]
[1777654093119,24.8,78175.52,0.0,-0.3363,0.00022,24.22756]
[1777654096107,24.8,78176.77,0.0,-0.33602,0.00022,24.22005]
[1777654096222,24.8,78175.75,0.0,-0.33624,0.00022,24.226]
[1777654097991,24.79,78175.75,0.0,-0.33624,0.00022,24.22593]
[1777654097993,24.79,78177.92,0.0,-0.33576,0.00022,24.21301]
[1777654103931,24.79,78170.96,0.0,-0.33729,0.00022,24.25376]
[1777654108966,24.79,78169.02,0.0,-0.3377,0.00022,24.26478]
[1777654114002,24.79,78166.75,0.0,-0.33818,0.00022,24.27399]
[1777654119037,24.79,78165.83,0.0,-0.33837,0.00022,24.27918]
[1777654123444,24.78,78165.28,0.0,-0.33848,0.00022,24.28202]
[1777654124340,24.78,78165.28,0.0,-0.33848,0.00022,24.28202]
[1777654124397,24.78,78163.42,0.0,-0.33889,0.00022,24.29268]
[1777654126111,24.78,78150.68,0.0,-0.34173,0.00022,24.36622]
[1777654127514,24.78,78150.68,0.0,-0.34173,0.00022,24.36619]
[1777654128122,24.78,78150.87,0.0,-0.34168,0.00022,24.36505]
[1777654133138,24.78,78152.92,0.0,-0.34121,0.00022,24.35301]
[1777654138173,24.78,78156.52,0.0,-0.3404,0.00022,24.33196]
[1777654142302,24.78,78158.16,0.0,-0.34003,0.00022,24.32224]
[1777654143727,24.78,78161.48,0.0,-0.33928,0.00022,24.30292]
[1777654144215,24.78,78161.48,0.0,-0.33928,0.00022,24.30277]
[1777654147805,24.77,78161.25,0.0,-0.33931,0.00022,24.30369]
[1777654148243,24.77,78160.6,0.0,-0.33945,0.00022,24.30734]
[1777654149679,24.77,78159.77,0.0,-0.33963,0.00022,24.31203]
[1777654149838,24.77,78159.77,0.0,-0.33963,0.00022,24.31203]
[1777654150257,24.77,78159.43,0.0,-0.33971,0.00022,24.31392]
[1777654150891,24.77,78159.43,0.0,-0.33971,0.00022,24.31392]
[1777654151287,24.77,78159.43,0.0,-0.33971,0.00022,24.31392]
[1777654151313,24.77,78174.92,0.0,-0.33626,0.00022,24.22304]
[1777654152002,24.77,78174.92,0.0,-0.33626,0.00022,24.22304]
[1777654152767,24.77,78174.53,0.0,-0.33634,0.00022,24.22532]
[1777654153885,24.77,78173.21,0.0,-0.33664,0.00022,24.23307]
[1777654154289,24.77,78172.16,0.0,-0.33687,0.00022,24.2392]
[1777654154434,24.77,78172.16,0.0,-0.33687,0.00022,24.2392]
[1777654157925,24.77,78170.87,0.0,-0.33715,0.00022,24.24663]
[1777654158316,24.77,78170.37,0.0,-0.33726,0.00022,24.24955]
[1777654163355,24.77,78170.04,0.0,-0.33733,0.00022,24.25139]
[1777654168387,24.77,78165.08,0.0,-0.33842,0.00022,24.28019]
[1777654173422,24.76,78162.67,0.0,-0.33893,0.00022,24.29029]
[1777654178461,24.76,78163.65,0.0,-0.3387,0.00022,24.28427]
[1777654184099,24.76,78162.45,0.0,-0.33896,0.00022,24.2911]
[1777654184311,24.76,78162.45,0.0,-0.33896,0.00022,24.2911]
[1777654184412,24.76,78159.93,0.0,-0.33952,0.00022,24.30571]
[1777654184839,24.76,78159.93,0.0,-0.33952,0.00022,24.30571]
[1777654186335,24.76,78160.46,0.0,-0.3394,0.00022,24.30263]
[1777654186436,24.76,78161.18,0.0,-0.33924,0.00022,24.2983]
[1777654191549,24.76,78165.26,0.0,-0.33831,0.00022,24.27416]
[1777654196477,24.76,78160.34,0.0,-0.3394,0.00022,24.30266]
[1777654197362,24.76,78159.77,0.0,-0.33953,0.00022,24.3059]
[1777654202626,24.76,78158.76,0.0,-0.33974,0.00022,24.31151]
[1777654207660,24.75,78159.51,0.0,-0.33956,0.00022,24.30681]
[1777654209068,24.75,78159.51,0.0,-0.33956,0.00022,24.30681]
[1777654211830,24.75,78151.54,0.0,-0.34134,0.00022,24.35274]
[1777654212491,24.75,78151.54,0.0,-0.34134,0.00022,24.35274]
[1777654213226,24.75,78149.45,0.0,-0.3418,0.00022,24.36474]
[1777654213327,24.75,78145.41,0.0,-0.34271,0.00022,24.38783]
[1777654214008,24.75,78145.41,0.0,-0.34271,0.00022,24.38783]
[1777654214110,24.75,78143.09,0.0,-0.34323,0.00022,24.40103]
[1777654216018,24.75,78144.21,0.0,-0.34297,0.00022,24.39462]
[1777654216491,24.75,78144.21,0.0,-0.34297,0.00022,24.39462]
[1777654216077,24.75,78146.81,0.0,-0.34239,0.00022,24.37974]
[1777654216758,24.75,78146.81,0.0,-0.34239,0.00022,24.37974]
[1777654216831,24.75,78147.24,0.0,-0.34229,0.00022,24.37724]
[1777654218612,24.75,78147.24,0.0,-0.34229,0.00022,24.3772]
[1777654218631,24.75,78147.24,0.0,-0.34229,0.00022,24.3772]
[1777654219469,24.75,78144.93,0.0,-0.34281,0.00022,24.39029]
[1777654220161,24.75,78144.93,0.0,-0.34281,0.00022,24.39029]
[1777654220254,24.75,78143.22,0.0,-0.34319,0.00022,24.40003]
[1777654226287,24.75,78144.21,0.0,-0.34295,0.00022,24.39403]
[1777654231383,24.75,78150.73,0.0,-0.34148,0.00022,24.35641]
[1777654236863,24.74,78149.2,0.0,-0.34179,0.00022,24.36105]
[1777654241899,24.74,78150.49,0.0,-0.34149,0.00022,24.35334]
[1777654247393,24.74,78151.09,0.0,-0.34135,0.00022,24.34965]
[1777654253412,24.74,78150.9,0.0,-0.34138,0.00022,24.35044]
[1777654257947,24.74,78155.16,0.0,-0.34041,0.00022,24.32549]
[1777654258444,24.73,78163.15,0.0,-0.33863,0.00022,24.27898]
[1777654259374,24.73,78163.15,0.0,-0.33863,0.00022,24.27898]
[1777654259418,24.73,78162.99,0.0,-0.33866,0.00022,24.27989]
[1777654260535,24.73,78162.99,0.0,-0.33866,0.00022,24.27989]
[1777654260989,24.73,78163.89,0.0,-0.33846,0.00022,24.27461]
[1777654262205,24.73,78167.11,0.0,-0.33774,0.00022,24.2557]
[1777654262228,24.73,78167.11,0.0,-0.33774,0.00022,24.2557]
[1777654262277,24.73,78167.11,0.0,-0.33774,0.00022,24.2557]
[1777654262344,24.73,78167.11,0.0,-0.33774,0.00022,24.2557]
[1777654262529,24.73,78167.11,0.0,-0.33774,0.00022,24.2557]
[1777654262377,24.73,78168.74,0.0,-0.33738,0.00022,24.24611]
[1777654263480,24.73,78168.03,0.0,-0.33754,0.00022,24.25024]
[1777654265405,24.73,78177.59,0.0,-0.33541,0.00022,24.19361]
[1777654265738,24.73,78177.59,0.0,-0.33541,0.00022,24.19361]
[1777654267525,24.73,78180.92,0.0,-0.33467,0.00022,24.17378]
[1777654267528,24.73,78188.95,0.0,-0.33289,0.00022,24.12551]
[1777654270704,24.73,78189.19,0.0,-0.33284,0.00022,24.12417]
[1777654271378,24.73,78187.68,0.0,-0.33318,0.00022,24.13334]
[1777654276813,24.73,78186.62,0.0,-0.33341,0.00022,24.13968]
[1777654282187,24.73,78182.83,0.0,-0.33425,0.00022,24.16232]
[1777654287261,24.73,78179.52,0.0,-0.33498,0.00022,24.18205]
[1777654292608,24.73,78177.47,0.0,-0.33541,0.00022,24.19045]
[1777654297587,24.73,78178.7,0.0,-0.33514,0.00022,24.18306]
[1777654297726,24.73,78178.7,0.0,-0.33514,0.00022,24.18306]
[1777654297780,24.73,78178.7,0.0,-0.33514,0.00022,24.18306]
[1777654297875,24.73,78178.7,0.0,-0.33514,0.00022,24.18306]
[1777654299307,24.73,78192.13,0.0,-0.33216,0.00022,24.10226]
[1777654299998,24.73,78192.13,0.0,-0.33216,0.00022,24.10226]
[1777654300250,24.73,78192.13,0.0,-0.33216,0.00022,24.10226]
[1777654300478,24.73,78196.99,0.0,-0.33109,0.00022,24.07273]
[1777654302024,24.73,78197.55,0.0,-0.33096,0.00022,24.06935]
[1777654302573,24.73,78197.98,0.0,-0.33087,0.00022,24.06674]
[1777654305661,24.73,78200.52,0.0,-0.33031,0.00022,24.05117]
[1777654305677,24.73,78200.52,0.0,-0.33031,0.00022,24.05117]
[1777654305770,24.73,78200.52,0.0,-0.33031,0.00022,24.05117]
[1777654305885,24.73,78200.52,0.0,-0.33031,0.00022,24.05117]
[1777654305980,24.73,78200.52,0.0,-0.33031,0.00022,24.05117]
[1777654306450,24.73,78216.46,0.0,-0.3268,0.00022,23.95264]
[1777654308426,24.73,78218.6,0.0,-0.32633,0.00022,23.93922]
[1777654308659,24.73,78218.6,0.0,-0.32633,0.00022,23.93922]
[1777654309378,24.73,78218.6,0.0,-0.32633,0.00022,23.93925]
[1777654312213,24.73,78220.1,0.0,-0.326,0.00022,23.92992]
[1777654312398,24.73,78220.14,0.0,-0.32599,0.00022,23.9297]
[1777654317432,24.73,78217.6,0.0,-0.32656,0.00022,23.94577]
[1777654320488,24.74,78212.34,0.0,-0.32772,0.00022,23.97872]
[1777654320577,24.74,78212.34,0.0,-0.32772,0.00022,23.97872]
[1777654320921,24.74,78208.95,0.0,-0.32847,0.00022,23.99983]
[1777654321496,24.74,78208.95,0.0,-0.32847,0.00022,23.99983]
[1777654321514,24.74,78208.95,0.0,-0.32847,0.00022,23.99983]
[1777654321527,24.74,78208.95,0.0,-0.32847,0.00022,23.99983]
[1777654321595,24.74,78191.89,0.0,-0.33224,0.00022,24.10434]
[1777654322298,24.74,78191.89,0.0,-0.33224,0.00022,24.10434]
[1777654322469,24.74,78192.81,0.0,-0.33203,0.00022,24.09877]
[1777654322668,24.74,78192.81,0.0,-0.33203,0.00022,24.09877]
[1777654322719,24.74,78192.81,0.0,-0.33203,0.00022,24.09877]
[1777654322732,24.74,78192.81,0.0,-0.33203,0.00022,24.09877]
[1777654323362,24.74,78192.81,0.0,-0.33203,0.00022,24.09877]
[1777654323393,24.74,78192.81,0.0,-0.33203,0.00022,24.09877]
[1777654323475,24.74,78187.95,0.0,-0.33311,0.00022,24.12817]
[1777654324042,24.74,78187.95,0.0,-0.33311,0.00022,24.12817]
[1777654324326,24.74,78187.95,0.0,-0.33311,0.00022,24.12817]
[1777654324483,24.74,78189.05,0.0,-0.33286,0.00022,24.12152]
[1777654329517,24.74,78192.11,0.0,-0.33219,0.00022,24.1032]
[1777654332445,24.74,78193.17,0.0,-0.33196,0.00022,24.09683]
[1777654332538,24.74,78194.0,0.0,-0.33178,0.00022,24.09182]
[1777654335652,24.74,78196.5,0.0,-0.33123,0.00022,24.07662]
[1777654336497,24.74,78196.5,0.0,-0.33123,0.00022,24.07662]
[1777654336576,24.74,78195.77,0.0,-0.33139,0.00022,24.08106]
[1777654337071,24.74,78195.77,0.0,-0.33139,0.00022,24.08106]
[1777654337102,24.74,78195.77,0.0,-0.33139,0.00022,24.08106]
[1777654338278,24.74,78195.77,0.0,-0.33139,0.00022,24.08106]
[1777654338590,24.74,78189.04,0.0,-0.33288,0.00022,24.12185]
[1777654339490,24.74,78189.04,0.0,-0.33288,0.00022,24.12185]
[1777654339539,24.74,78189.04,0.0,-0.33288,0.00022,24.12185]
[1777654339586,24.74,78189.42,0.0,-0.33279,0.00022,24.11961]
[1777654340107,24.74,78189.42,0.0,-0.33279,0.00022,24.11961]
[1777654340135,24.74,78189.42,0.0,-0.33279,0.00022,24.11961]
[1777654340608,24.74,78189.42,0.0,-0.33279,0.00022,24.11961]
[1777654340601,24.74,78180.94,0.0,-0.33467,0.00022,24.17065]
[1777654341600,24.74,78180.25,0.0,-0.33483,0.00022,24.17483]
[1777654345694,24.74,78176.94,0.0,-0.33557,0.00022,24.19467]
[1777654345747,24.74,78176.94,0.0,-0.33557,0.00022,24.19467]
[1777654346636,24.74,78175.99,0.0,-0.33578,0.00022,24.20037]
[1777654347557,24.74,78166.91,0.0,-0.3378,0.00022,24.254]
[1777654348837,24.74,78162.56,0.0,-0.33877,0.00022,24.27948]
[1777654348869,24.74,78162.56,0.0,-0.33877,0.00022,24.27948]
[1777654348958,24.74,78162.56,0.0,-0.33877,0.00022,24.27948]
[1777654349059,24.74,78162.26,0.0,-0.33884,0.00022,24.28123]
[1777654351393,24.74,78162.07,0.0,-0.33888,0.00022,24.28233]
[1777654354471,24.74,78161.6,0.0,-0.33896,0.00022,24.28131]
[1777654355673,24.74,78166.29,0.0,-0.33792,0.00022,24.25383]
[1777654357296,24.74,78171.78,0.0,-0.33669,0.00022,24.22144]
[1777654358075,24.74,78170.94,0.0,-0.33688,0.00022,24.22636]
[1777654363081,24.74,78170.54,0.0,-0.33697,0.00022,24.2287]
[1777654364605,24.74,78170.03,0.0,-0.33708,0.00022,24.23171]
[1777654364754,24.74,78169.69,0.0,-0.33716,0.00022,24.23374]
[1777654365252,24.74,78169.69,0.0,-0.33716,0.00022,24.23374]
[1777654365289,24.74,78169.69,0.0,-0.33716,0.00022,24.23374]
[1777654365390,24.74,78173.81,0.0,-0.33624,0.00022,24.20941]
[1777654370538,24.74,78179.79,0.0,-0.33492,0.00022,24.174]
[1777654375846,24.74,78173.72,0.0,-0.33628,0.00022,24.21037]
[1777654379168,24.74,78172.88,0.0,-0.33646,0.00022,24.21536]
[1777654379195,24.74,78173.2,0.0,-0.33639,0.00022,24.21345]
[1777654380687,24.74,78173.2,0.0,-0.33639,0.00022,24.21345]
[1777654381193,24.74,78172.94,0.0,-0.33645,0.00022,24.21497]
[1777654381243,24.74,78174.7,0.0,-0.33606,0.00022,24.20453]
[1777654386346,24.74,78179.09,0.0,-0.33508,0.00022,24.17845]
[1777654391958,24.74,78182.93,0.0,-0.33423,0.00022,24.15551]
[1777654396992,24.74,78185.79,0.0,-0.3336,0.00022,24.13831]
[1777654399073,24.74,78191.04,0.0,-0.33243,0.00022,24.10664]
[1777654399136,24.74,78191.04,0.0,-0.33243,0.00022,24.10664]
[1777654399401,24.74,78191.04,0.0,-0.33243,0.00022,24.10664]
[1777654399452,24.74,78191.04,0.0,-0.33243,0.00022,24.10664]
[1777654399502,24.74,78191.04,0.0,-0.33243,0.00022,24.10664]
[1777654400091,24.74,78195.0,0.0,-0.33156,0.00022,24.08262]
[1777654400562,24.74,78205.74,0.0,-0.32919,0.00022,24.01691]
[1777654401553,24.74,78205.74,0.0,-0.32919,0.00022,24.01691]
[1777654407617,24.74,78202.17,0.0,-0.32998,0.00022,24.03885]
[1777654413105,24.74,78201.12,0.0,-0.33018,0.00022,24.04136]
[1777654415747,24.74,78201.31,0.0,-0.33014,0.00022,24.04017]
[1777654416561,24.74,78202.81,0.0,-0.32981,0.00022,24.0309]
[1777654417779,24.74,78203.76,0.0,-0.3296,0.00022,24.02501]
[1777654418345,24.74,78202.73,0.0,-0.32982,0.00022,24.03128]
[1777654423347,24.74,78198.77,0.0,-0.33069,0.00022,24.05526]
[1777654429218,24.74,78200.99,0.0,-0.33019,0.00022,24.0415]
[1777654434255,24.74,78204.49,0.0,-0.32941,0.00022,24.01991]
[1777654435744,24.74,78213.13,0.0,-0.32751,0.00022,23.96646]
[1777654440899,24.74,78215.56,0.0,-0.32697,0.00022,23.95128]
[1777654441407,24.74,78202.31,0.0,-0.32989,0.00022,24.0332]
[1777654444156,24.73,78198.64,0.0,-0.3307,0.00022,24.05552]
[1777654444324,24.73,78198.13,0.0,-0.33081,0.00022,24.05858]
[1777654445980,24.73,78199.9,0.0,-0.33041,0.00022,24.04771]
[1777654446178,24.73,78199.9,0.0,-0.33041,0.00022,24.04771]
[1777654446640,24.73,78200.02,0.0,-0.33039,0.00022,24.04693]
[1777654450366,24.73,78208.77,0.0,-0.32845,0.00022,23.99293]
[1777654453744,24.73,78207.87,0.0,-0.32865,0.00022,23.99842]
[1777654453762,24.73,78207.87,0.0,-0.32865,0.00022,23.99842]
[1777654453888,24.73,78214.37,0.0,-0.32721,0.00022,23.95804]
[1777654454393,24.73,78213.99,0.0,-0.3273,0.00022,23.96033]
[1777654454820,24.73,78213.99,0.0,-0.3273,0.00022,23.96033]
[1777654454866,24.73,78213.99,0.0,-0.3273,0.00022,23.96033]
[1777654455283,24.73,78213.99,0.0,-0.3273,0.00022,23.96033]
[1777654455298,24.73,78213.99,0.0,-0.3273,0.00022,23.96033]
[1777654455505,24.73,78226.84,0.0,-0.32447,0.00022,23.87974]
[1777654456434,24.73,78226.84,0.0,-0.32447,0.00022,23.87974]
[1777654456446,24.73,78226.84,0.0,-0.32447,0.00022,23.87974]
[1777654456460,24.73,78226.84,0.0,-0.32447,0.00022,23.87974]
[1777654457207,24.73,78229.43,0.0,-0.32391,0.00022,23.86336]
[1777654460744,24.73,78231.46,0.0,-0.32347,0.00022,23.85065]
[1777654466481,24.73,78230.68,0.0,-0.32365,0.00022,23.85586]
[1777654471489,24.73,78230.89,0.0,-0.3236,0.00022,23.85456]
[1777654476550,24.73,78226.4,0.0,-0.32456,0.00022,23.87912]
[1777654478154,24.73,78226.89,0.0,-0.32445,0.00022,23.87601]
[1777654478657,24.73,78226.89,0.0,-0.32445,0.00022,23.87601]
[1777654478682,24.73,78236.42,0.0,-0.32237,0.00022,23.81547]
[1777654480744,24.73,78236.42,0.0,-0.32237,0.00022,23.81548]
[1777654480751,24.73,78237.04,0.0,-0.32224,0.00022,23.81157]
[1777654481121,24.73,78237.04,0.0,-0.32224,0.00022,23.81157]
[1777654481160,24.73,78237.04,0.0,-0.32224,0.00022,23.81157]
[1777654481241,24.73,78237.04,0.0,-0.32224,0.00022,23.81157]
[1777654481585,24.73,78237.04,0.0,-0.32224,0.00022,23.81157]
[1777654482011,24.73,78237.04,0.0,-0.32224,0.00022,23.81157]
[1777654482529,24.73,78237.04,0.0,-0.32224,0.00022,23.81157]
[1777654482567,24.73,78237.04,0.0,-0.32224,0.00022,23.81157]
[1777654482597,24.73,78237.04,0.0,-0.32224,0.00022,23.81157]
[1777654482608,24.73,78252.37,0.0,-0.3189,0.00022,23.71286]
[1777654483123,24.73,78252.37,0.0,-0.3189,0.00022,23.71286]
[1777654483146,24.73,78252.37,0.0,-0.3189,0.00022,23.71286]
[1777654483776,24.73,78262.03,0.0,-0.3168,0.00022,23.64988]
[1777654484770,24.73,78268.45,0.0,-0.31541,0.00022,23.60771]
[1777654488896,24.74,78268.94,0.0,-0.31531,0.00022,23.60464]
[1777654489814,24.74,78271.61,0.0,-0.31474,0.00022,23.58697]
[1777654494923,24.74,78270.63,0.0,-0.31496,0.00022,23.59381]
[1777654495747,24.74,78273.03,0.0,-0.31444,0.00022,23.57799]
[1777654499473,24.74,78271.95,0.0,-0.31468,0.00022,23.5854]
[1777654500982,24.74,78273.58,0.0,-0.31433,0.00022,23.57466]
[1777654501729,24.74,78273.94,0.0,-0.31426,0.00022,23.57231]
[1777654502512,24.74,78273.94,0.0,-0.31426,0.00022,23.57231]
[1777654502736,24.74,78276.05,0.0,-0.3138,0.00022,23.55832]
[1777654503074,24.74,78276.05,0.0,-0.3138,0.00022,23.55832]
[1777654503112,24.74,78276.05,0.0,-0.3138,0.00022,23.55832]
[1777654505050,24.74,78273.78,0.0,-0.3143,0.00022,23.57358]
[1777654505268,24.74,78273.78,0.0,-0.3143,0.00022,23.57358]
[1777654505756,24.74,78278.08,0.0,-0.31337,0.00022,23.54502]
[1777654507589,24.74,78277.67,0.0,-0.31346,0.00022,23.5478]
[1777654507704,24.74,78277.67,0.0,-0.31346,0.00022,23.5478]
[1777654507739,24.74,78277.67,0.0,-0.31346,0.00022,23.5478]
[1777654509134,24.74,78281.64,0.0,-0.31261,0.00022,23.52142]
[1777654509785,24.74,78286.31,0.0,-0.31161,0.00022,23.49021]
[1777654510007,24.74,78286.31,0.0,-0.31161,0.00022,23.49021]
[1777654511462,24.74,78285.83,0.0,-0.31171,0.00022,23.49354]
[1777654513813,24.74,78295.09,0.0,-0.30973,0.00021,23.43125]
[1777654515627,24.74,78296.64,0.0,-0.3094,0.00021,23.42084]
[1777654517242,24.74,78296.6,0.0,-0.30941,0.00021,23.42126]
[1777654517841,24.74,78297.47,0.0,-0.30923,0.00021,23.41539]
[1777654519270,24.74,78298.01,0.0,-0.30911,0.00021,23.41177]
[1777654519855,24.74,78298.98,0.0,-0.30891,0.00021,23.40522]
[1777654520175,24.74,78298.98,0.0,-0.30891,0.00021,23.40522]
[1777654521312,24.75,78298.7,0.0,-0.30897,0.00021,23.40725]
[1777654521869,24.75,78297.69,0.0,-0.30919,0.00021,23.41416]
[1777654525426,24.75,78295.82,0.0,-0.30959,0.00021,23.42694]
[1777654525494,24.75,78288.06,0.0,-0.31126,0.00021,23.47941]
[1777654526175,24.75,78288.06,0.0,-0.31126,0.00021,23.47941]
[1777654526207,24.75,78288.06,0.0,-0.31126,0.00021,23.47941]
[1777654526258,24.75,78288.06,0.0,-0.31126,0.00021,23.47941]
[1777654526294,24.75,78288.06,0.0,-0.31126,0.00021,23.47941]
[1777654531443,24.75,78281.86,0.0,-0.3126,0.00022,23.52129]
[1777654532925,24.75,78286.52,0.0,-0.31158,0.00022,23.4863]
[1777654533545,24.75,78286.52,0.0,-0.31158,0.00022,23.4863]
[1777654533593,24.75,78296.99,0.0,-0.30933,0.00021,23.41552]
[1777654538267,24.75,78297.51,0.0,-0.30922,0.00021,23.41219]
[1777654539606,24.75,78297.51,0.0,-0.30922,0.00021,23.41219]
[1777654539818,24.75,78298.0,0.0,-0.30912,0.00021,23.40896]
[1777654544820,24.75,78297.39,0.0,-0.30926,0.00021,23.41333]
[1777654549830,24.75,78293.67,0.0,-0.31007,0.00021,23.43878]
[1777654554835,24.75,78296.81,0.0,-0.3094,0.00021,23.41763]
[1777654559847,24.75,78300.75,0.0,-0.30855,0.00021,23.39094]
[1777654564873,24.75,78302.41,0.0,-0.3082,0.00021,23.37977]
[1777654569895,24.75,78303.37,0.0,-0.308,0.00021,23.37337]
[1777654574919,24.75,78305.8,0.0,-0.30749,0.00021,23.35694]
[1777654577444,24.75,78307.53,0.0,-0.30712,0.00021,23.34518]
[1777654577545,24.75,78309.7,0.0,-0.30666,0.00021,23.33033]
[1777654578060,24.75,78309.7,0.0,-0.30666,0.00021,23.33033]
[1777654578084,24.75,78309.7,0.0,-0.30666,0.00021,23.33033]
[1777654578192,24.75,78309.7,0.0,-0.30666,0.00021,23.33033]
[1777654578273,24.75,78316.1,0.0,-0.3053,0.00021,23.28628]
[1777654580326,24.75,78319.21,0.0,-0.30464,0.00021,23.26478]
[1777654581483,24.75,78319.78,0.0,-0.30452,0.00021,23.26089]
[1777654581537,24.76,78319.52,0.0,-0.30457,0.00021,23.26278]
[1777654582279,24.76,78319.52,0.0,-0.30457,0.00021,23.26278]
[1777654582705,24.76,78321.99,0.0,-0.30405,0.00021,23.24572]
[1777654584705,24.76,78331.69,0.0,-0.302,0.00021,23.17819]
[1777654585717,24.76,78331.69,0.0,-0.302,0.00021,23.17819]
[1777654585759,24.76,78326.66,0.0,-0.30307,0.00021,23.21347]
[1777654588806,24.76,78322.42,0.0,-0.30397,0.00021,23.24324]
[1777654588834,24.76,78322.42,0.0,-0.30397,0.00021,23.24324]
[1777654588870,24.76,78312.48,0.0,-0.3061,0.00021,23.31217]
[1777654590349,24.76,78310.63,0.0,-0.30649,0.00021,23.3249]
[1777654590390,24.76,78309.84,0.0,-0.30666,0.00021,23.33037]
[1777654592625,24.76,78298.86,0.0,-0.30899,0.00021,23.40164]
[1777654593234,24.76,78298.86,0.0,-0.30899,0.00021,23.40164]
[1777654594426,24.76,78298.86,0.0,-0.30899,0.00021,23.40165]
[1777654594508,24.76,78298.86,0.0,-0.30899,0.00021,23.40165]
[1777654594527,24.76,78298.57,0.0,-0.30905,0.00021,23.40361]
[1777654595424,24.76,78298.57,0.0,-0.30905,0.00021,23.40361]
[1777654595832,24.76,78288.86,0.0,-0.31113,0.00021,23.46928]
[1777654596508,24.76,78288.86,0.0,-0.31113,0.00021,23.46928]
[1777654596887,24.76,78286.59,0.0,-0.31162,0.00022,23.48466]
[1777654602438,24.76,78282.05,0.0,-0.3126,0.00022,23.51507]
[1777654607005,24.76,78277.44,0.0,-0.3136,0.00022,23.54589]
[1777654607067,24.76,78277.44,0.0,-0.3136,0.00022,23.54589]
[1777654607754,24.76,78277.44,0.0,-0.3136,0.00022,23.54589]
[1777654607793,24.76,78277.44,0.0,-0.3136,0.00022,23.54589]
[1777654608334,24.76,78274.93,0.0,-0.31414,0.00022,23.56256]
[1777654608359,24.76,78274.93,0.0,-0.31414,0.00022,23.56256]
[1777654610673,24.76,78272.55,0.0,-0.31465,0.00022,23.57834]
[1777654610693,24.76,78269.36,0.0,-0.31534,0.00022,23.59943]
[1777654612882,24.76,78269.36,0.0,-0.31534,0.00022,23.59954]
[1777654614734,24.76,78270.54,0.0,-0.3151,0.00022,23.59194]
[1777654614770,24.76,78277.5,0.0,-0.31359,0.00022,23.54583]
[1777654616772,24.76,78279.63,0.0,-0.31314,0.00022,23.53171]
[1777654616828,24.76,78278.61,0.0,-0.31336,0.00022,23.53859]
[1777654620879,24.76,78273.33,0.0,-0.31451,0.00022,23.57392]
[1777654620937,24.76,78273.33,0.0,-0.31451,0.00022,23.57392]
[1777654621279,24.76,78272.34,0.0,-0.31472,0.00022,23.5806]
[1777654622645,24.76,78272.34,0.0,-0.31472,0.00022,23.5806]
[1777654623962,24.76,78274.61,0.0,-0.31424,0.00022,23.56561]
[1777654624226,24.76,78272.75,0.0,-0.31464,0.00022,23.578]
[1777654630441,24.77,78263.41,0.0,-0.31667,0.00022,23.63988]
[1777654633025,24.77,78259.89,0.0,-0.31744,0.00022,23.6631]
[1777654633068,24.77,78259.89,0.0,-0.31744,0.00022,23.6631]
[1777654633658,24.77,78257.13,0.0,-0.31804,0.00022,23.68109]
[1777654634844,24.77,78248.19,0.0,-0.31998,0.00022,23.739]
[1777654635049,24.77,78248.19,0.0,-0.31998,0.00022,23.739]
[1777654635672,24.77,78248.67,0.0,-0.31987,0.00022,23.73595]
[1777654636212,24.77,78248.67,0.0,-0.31987,0.00022,23.73595]
[1777654636679,24.77,78241.54,0.0,-0.32143,0.00022,23.78185]
[1777654639908,24.77,78256.34,0.0,-0.31821,0.00022,23.68639]
[1777654640503,24.77,78256.34,0.0,-0.31821,0.00022,23.68639]
[1777654641114,24.77,78258.9,0.0,-0.31766,0.00022,23.66977]
[1777654641715,24.77,78258.9,0.0,-0.31766,0.00022,23.66977]
[1777654643151,24.77,78259.06,0.0,-0.31763,0.00022,23.6688]
[1777654643522,24.77,78259.06,0.0,-0.31763,0.00022,23.6688]
[1777654643954,24.77,78259.54,0.0,-0.31753,0.00022,23.66582]
[1777654645184,24.77,78259.54,0.0,-0.31753,0.00022,23.66582]
[1777654645968,24.77,78261.74,0.0,-0.31706,0.00022,23.65159]
[1777654647197,24.77,78261.77,0.0,-0.31705,0.00022,23.65139]
[1777654647756,24.77,78260.59,0.0,-0.31731,0.00022,23.65919]
[1777654652791,24.77,78257.94,0.0,-0.31787,0.00022,23.67298]
[1777654657826,24.77,78259.26,0.0,-0.31759,0.00022,23.66454]
[1777654660817,24.77,78255.18,0.0,-0.31848,0.00022,23.69115]
[1777654661001,24.77,78255.18,0.0,-0.31848,0.00022,23.69115]
[1777654661016,24.77,78241.66,0.0,-0.32141,0.00022,23.77833]
[1777654661406,24.77,78241.66,0.0,-0.32141,0.00022,23.77833]
[1777654663461,24.77,78237.43,0.0,-0.32234,0.00022,23.80535]
[1777654663868,24.77,78237.86,0.0,-0.32224,0.00022,23.80258]
[1777654664156,24.77,78237.86,0.0,-0.32224,0.00022,23.80258]
[1777654664205,24.77,78237.86,0.0,-0.32224,0.00022,23.80258]
[1777654665599,24.77,78233.54,0.0,-0.32318,0.00022,23.82998]
[1777654665882,24.77,78233.67,0.0,-0.32315,0.00022,23.82916]
[1777654666274,24.77,78233.67,0.0,-0.32315,0.00022,23.82916]
[1777654666295,24.77,78233.67,0.0,-0.32315,0.00022,23.82916]
[1777654666923,24.77,78233.67,0.0,-0.32315,0.00022,23.82916]
[1777654666953,24.77,78233.67,0.0,-0.32315,0.00022,23.82916]
[1777654667779,24.77,78229.92,0.0,-0.32397,0.00022,23.85288]
[1777654669570,24.77,78229.42,0.0,-0.32408,0.00022,23.85599]
[1777654669910,24.77,78229.49,0.0,-0.32406,0.00022,23.85549]
[1777654673190,24.77,78224.71,0.0,-0.3251,0.00022,23.88548]
[1777654673658,24.77,78224.71,0.0,-0.3251,0.00022,23.88548]
[1777654673939,24.77,78221.42,0.0,-0.32582,0.00022,23.90608]
[1777654678974,24.77,78225.21,0.0,-0.32499,0.00022,23.88214]
[1777654681394,24.77,78226.88,0.0,-0.32462,0.00022,23.8716]
[1777654682100,24.77,78227.34,0.0,-0.32452,0.00022,23.8687]
[1777654683002,24.77,78236.13,0.0,-0.3226,0.00022,23.81298]
[1777654683185,24.77,78236.13,0.0,-0.3226,0.00022,23.81298]
[1777654683219,24.77,78236.13,0.0,-0.3226,0.00022,23.81298]
[1777654683820,24.77,78236.13,0.0,-0.3226,0.00022,23.81298]
[1777654684707,24.77,78235.88,0.0,-0.32265,0.00022,23.81454]
[1777654687032,24.77,78226.2,0.0,-0.32477,0.00022,23.87573]
[1777654687239,24.77,78226.2,0.0,-0.32477,0.00022,23.87573]
[1777654687257,24.77,78226.2,0.0,-0.32477,0.00022,23.87573]
[1777654687339,24.77,78226.2,0.0,-0.32477,0.00022,23.87573]
[1777654688039,24.77,78218.55,0.0,-0.32644,0.00022,23.92363]
[1777654689873,24.77,78218.52,0.0,-0.32645,0.00022,23.92377]
[1777654690053,24.77,78217.42,0.0,-0.32669,0.00022,23.93059]
[1777654690142,24.77,78217.42,0.0,-0.32669,0.00022,23.93059]
[1777654691886,24.77,78216.98,0.0,-0.32678,0.00022,23.93328]
[1777654691988,24.77,78217.35,0.0,-0.3267,0.00022,23.93093]
[1777654696997,24.77,78215.7,0.0,-0.32706,0.00022,23.94106]
[1777654698026,24.77,78214.63,0.0,-0.32729,0.00022,23.94761]
[1777654698032,24.77,78214.63,0.0,-0.32729,0.00022,23.94761]
[1777654698109,24.77,78213.92,0.0,-0.32744,0.00022,23.95198]
[1777654701623,24.77,78216.18,0.0,-0.32694,0.00022,23.93782]
[1777654702145,24.77,78221.54,0.0,-0.32576,0.00022,23.9043]
[1777654702175,24.76,78227.04,0.0,-0.32456,0.00022,23.86969]
[1777654706796,24.76,78229.46,0.0,-0.32403,0.00022,23.85443]
[1777654706866,24.76,78230.63,0.0,-0.32377,0.00022,23.84705]
[1777654709871,24.77,78232.95,0.0,-0.32327,0.00022,23.83242]
[1777654711611,24.77,78234.04,0.0,-0.32303,0.00022,23.82562]
[1777654715586,24.77,78228.62,0.0,-0.32421,0.00022,23.85639]
[1777654722005,24.77,78227.87,0.0,-0.32438,0.00022,23.86145]
[1777654726418,24.77,78230.52,0.0,-0.32381,0.00022,23.84485]
[1777654726878,24.77,78231.19,0.0,-0.32366,0.00022,23.84066]
[1777654727608,24.77,78231.19,0.0,-0.32366,0.00022,23.84066]
[1777654728456,24.77,78231.08,0.0,-0.32369,0.00022,23.8414]
[1777654728518,24.77,78229.01,0.0,-0.32414,0.00022,23.85454]
[1777654732521,24.77,78228.61,0.0,-0.32423,0.00022,23.85726]
[1777654732606,24.77,78229.84,0.0,-0.32397,0.00022,23.84949]
[1777654734305,24.77,78229.84,0.0,-0.32397,0.00022,23.84954]
[1777654734546,24.77,78229.84,0.0,-0.32397,0.00022,23.84954]
[1777654734639,24.77,78228.75,0.0,-0.32421,0.00022,23.85648]
[1777654736571,24.77,78230.27,0.0,-0.32388,0.00022,23.84695]
[1777654736587,24.77,78230.27,0.0,-0.32388,0.00022,23.84695]
[1777654738612,24.77,78229.41,0.0,-0.32407,0.00022,23.85253]
[1777654738633,24.77,78228.72,0.0,-0.32422,0.00022,23.85697]
[1777654739334,24.77,78228.72,0.0,-0.32422,0.00022,23.85697]
[1777654740031,24.77,78228.72,0.0,-0.32422,0.00022,23.85697]
[1777654740250,24.77,78228.07,0.0,-0.32437,0.00022,23.86121]
[1777654740353,24.77,78228.07,0.0,-0.32437,0.00022,23.86121]
[1777654740657,24.77,78228.07,0.0,-0.32437,0.00022,23.86121]
[1777654741005,24.77,78228.07,0.0,-0.32437,0.00022,23.86121]
[1777654741106,24.77,78230.95,0.0,-0.32374,0.00022,23.84308]
[1777654741396,24.77,78230.95,0.0,-0.32374,0.00022,23.84308]
[1777654743901,24.77,78233.73,0.0,-0.32314,0.00022,23.82548]
[1777654745676,24.77,78235.9,0.0,-0.32266,0.00022,23.81176]
[1777654746296,24.78,78238.43,0.0,-0.32211,0.00022,23.79568]
[1777654746366,24.78,78238.43,0.0,-0.32211,0.00022,23.79568]
[1777654746677,24.78,78238.43,0.0,-0.32211,0.00022,23.79568]
[1777654746708,24.78,78238.43,0.0,-0.32211,0.00022,23.79568]
[1777654746734,24.78,78238.43,0.0,-0.32211,0.00022,23.79568]
[1777654746747,24.78,78238.43,0.0,-0.32212,0.00022,23.79572]
[1777654747701,24.78,78238.43,0.0,-0.32212,0.00022,23.79572]
[1777654747724,24.78,78238.43,0.0,-0.32212,0.00022,23.79572]
[1777654748299,24.78,78238.67,0.0,-0.32206,0.00022,23.79423]
[1777654748333,24.78,78238.67,0.0,-0.32206,0.00022,23.79423]
[1777654752826,24.78,78233.56,0.0,-0.32318,0.00022,23.82674]
[1777654753056,24.78,78233.56,0.0,-0.32318,0.00022,23.82674]
[1777654753098,24.78,78233.21,0.0,-0.32325,0.00022,23.82892]
[1777654754393,24.78,78234.04,0.0,-0.32307,0.00022,23.82366]
[1777654754754,24.78,78234.04,0.0,-0.32307,0.00022,23.82366]
[1777654755053,24.78,78234.04,0.0,-0.32307,0.00022,23.82366]
[1777654755083,24.78,78222.89,0.0,-0.32551,0.00022,23.89406]
[1777654755243,24.78,78222.89,0.0,-0.32551,0.00022,23.89406]
[1777654755267,24.78,78222.89,0.0,-0.32551,0.00022,23.89406]
[1777654755422,24.78,78222.89,0.0,-0.32551,0.00022,23.89406]
[1777654755552,24.78,78222.89,0.0,-0.32551,0.00022,23.89406]
[1777654755859,24.78,78222.89,0.0,-0.32551,0.00022,23.89406]
[1777654755905,24.78,78222.89,0.0,-0.32551,0.00022,23.89406]
[1777654756102,24.78,78222.89,0.0,-0.32551,0.00022,23.89406]
[1777654755944,24.78,78197.49,0.0,-0.3311,0.00022,24.05098]
[1777654756139,24.78,78197.49,0.0,-0.3311,0.00022,24.05098]
[1777654756323,24.78,78197.49,0.0,-0.3311,0.00022,24.05098]
[1777654756354,24.78,78197.49,0.0,-0.3311,0.00022,24.05098]
[1777654756401,24.78,78197.49,0.0,-0.3311,0.00022,24.05098]
[1777654756442,24.78,78197.49,0.0,-0.3311,0.00022,24.05098]
[1777654756535,24.78,78197.49,0.0,-0.3311,0.00022,24.05098]
[1777654756543,24.78,78192.7,0.0,-0.33216,0.00022,24.08004]
[1777654757529,24.78,78192.77,0.0,-0.33215,0.00022,24.07974]
[1777654758622,24.78,78192.77,0.0,-0.33215,0.00022,24.07974]
[1777654758683,24.78,78192.77,0.0,-0.33215,0.00022,24.07974]
[1777654758725,24.78,78192.77,0.0,-0.33215,0.00022,24.07974]
[1777654758784,24.78,78193.17,0.0,-0.33206,0.00022,24.07737]
[1777654761031,24.78,78193.17,0.0,-0.33206,0.00022,24.07743]
[1777654761054,24.78,78193.17,0.0,-0.33206,0.00022,24.07743]
[1777654761090,24.78,78193.16,0.0,-0.33206,0.00022,24.07752]
[1777654761890,24.78,78193.16,0.0,-0.33206,0.00022,24.07752]
[1777654763004,24.78,78193.51,0.0,-0.33199,0.00022,24.0754]
[1777654763010,24.78,78188.45,0.0,-0.33311,0.00022,24.10598]
[1777654764217,24.78,78188.45,0.0,-0.33311,0.00022,24.10598]
[1777654765039,24.78,78187.31,0.0,-0.33336,0.00022,24.11286]
[1777654765630,24.78,78179.71,0.0,-0.33504,0.00022,24.15834]
[1777654771629,24.78,78181.69,0.0,-0.33459,0.00022,24.14283]
[1777654776663,24.78,78181.11,0.0,-0.33471,0.00022,24.14619]
[1777654781699,24.78,78187.84,0.0,-0.33322,0.00022,24.10583]
[1777654786913,24.78,78192.63,0.0,-0.33216,0.00022,24.07689]
[1777654791020,24.78,78183.76,0.0,-0.33412,0.00022,24.1303]
[1777654797030,24.78,78183.25,0.0,-0.33423,0.00022,24.13334]
[1777654797301,24.78,78182.91,0.0,-0.33431,0.00022,24.13537]
[1777654797314,24.78,78182.91,0.0,-0.33431,0.00022,24.13537]
[1777654797810,24.78,78182.91,0.0,-0.33431,0.00022,24.13537]
[1777654798757,24.78,78182.91,0.0,-0.33431,0.00022,24.13537]
[1777654798799,24.78,78182.91,0.0,-0.33431,0.00022,24.13537]
[1777654799419,24.78,78180.91,0.0,-0.33475,0.00022,24.14732]
[1777654799443,24.78,78180.91,0.0,-0.33475,0.00022,24.14732]
[1777654800670,24.78,78179.06,0.0,-0.33516,0.00022,24.15833]
[1777654800726,24.78,78179.06,0.0,-0.33516,0.00022,24.15833]
[1777654800730,24.78,78179.06,0.0,-0.33516,0.00022,24.15833]
[1777654800955,24.78,78179.06,0.0,-0.33516,0.00022,24.15833]
[1777654800966,24.78,78169.48,0.0,-0.33729,0.00022,24.215]
[1777654801246,24.78,78169.48,0.0,-0.33729,0.00022,24.215]
[1777654801630,24.78,78169.48,0.0,-0.33729,0.00022,24.215]
[1777654802065,24.78,78157.25,0.0,-0.34001,0.00022,24.28634]
[1777654803885,24.78,78156.86,0.0,-0.3401,0.00022,24.28866]
[1777654804188,24.78,78156.86,0.0,-0.3401,0.00022,24.28866]
[1777654805623,24.78,78156.86,0.0,-0.3401,0.00022,24.28865]
[1777654805886,24.78,78163.43,0.0,-0.33864,0.00022,24.25047]
[1777654806219,24.78,78163.43,0.0,-0.33864,0.00022,24.25047]
[1777654806893,24.78,78166.8,0.0,-0.33789,0.00022,24.23075]
[1777654807483,24.78,78166.8,0.0,-0.33789,0.00022,24.23075]
[1777654807507,24.78,78166.8,0.0,-0.33789,0.00022,24.23075]
[1777654807678,24.78,78166.8,0.0,-0.33789,0.00022,24.23075]
[1777654808147,24.78,78164.8,0.0,-0.33833,0.00022,24.24245]
[1777654808650,24.78,78164.8,0.0,-0.33833,0.00022,24.24245]
[1777654808907,24.78,78164.72,0.0,-0.33835,0.00022,24.24292]
[1777654809456,24.78,78164.72,0.0,-0.33835,0.00022,24.24292]
[1777654809492,24.78,78164.72,0.0,-0.33835,0.00022,24.24292]
[1777654809599,24.78,78164.72,0.0,-0.33835,0.00022,24.24292]
[1777654809718,24.78,78164.72,0.0,-0.33835,0.00022,24.24292]
[1777654809935,24.78,78179.97,0.0,-0.33496,0.00022,24.15291]
[1777654811536,24.78,78179.97,0.0,-0.33496,0.00022,24.15295]
[1777654811567,24.78,78179.97,0.0,-0.33496,0.00022,24.15295]
[1777654811767,24.78,78179.97,0.0,-0.33496,0.00022,24.15295]
[1777654812049,24.78,78179.97,0.0,-0.33496,0.00022,24.15295]
[1777654812896,24.78,78182.02,0.0,-0.33451,0.00022,24.14072]
[1777654813770,24.78,78180.67,0.0,-0.33481,0.00022,24.14873]
[1777654813874,24.78,78180.67,0.0,-0.33481,0.00022,24.14873]
[1777654814049,24.78,78180.67,0.0,-0.33481,0.00022,24.14873]
[1777654814151,24.78,78183.95,0.0,-0.33408,0.00022,24.12903]
[1777654814767,24.78,78183.95,0.0,-0.33408,0.00022,24.12903]
[1777654817970,24.78,78192.14,0.0,-0.33226,0.00022,24.07968]
[1777654823005,24.78,78191.5,0.0,-0.3324,0.00022,24.08348]
[1777654825547,24.77,78190.0,0.0,-0.33273,0.00022,24.09248]
[1777654826063,24.77,78205.43,0.0,-0.32932,0.00022,23.99848]
[1777654826373,24.77,78205.43,0.0,-0.32932,0.00022,23.99848]
[1777654826497,24.77,78205.43,0.0,-0.32932,0.00022,23.99848]
[1777654826525,24.77,78205.43,0.0,-0.32932,0.00022,23.99848]
[1777654826947,24.77,78205.43,0.0,-0.32932,0.00022,23.99848]
[1777654827033,24.77,78205.43,0.0,-0.32932,0.00022,23.99847]
[1777654827715,24.77,78205.43,0.0,-0.32932,0.00022,23.99847]
[1777654828016,24.77,78205.43,0.0,-0.32932,0.00022,23.99847]
[1777654828096,24.77,78219.12,0.0,-0.32631,0.00022,23.91362]
[1777654831065,24.77,78226.93,0.0,-0.32458,0.00022,23.86075]
[1777654836097,24.77,78224.94,0.0,-0.32501,0.00022,23.87326]
[1777654841132,24.77,78222.83,0.0,-0.32547,0.00022,23.88636]
[1777654841555,24.77,78222.83,0.0,-0.32547,0.00022,23.88636]
[1777654842555,24.77,78225.52,0.0,-0.32488,0.00022,23.86945]
[1777654844265,24.77,78231.14,0.0,-0.32365,0.00022,23.83398]
[1777654845163,24.77,78231.6,0.0,-0.32355,0.00022,23.83106]
[1777654850195,24.77,78236.37,0.0,-0.32251,0.00022,23.80095]
[1777654855233,24.77,78236.12,0.0,-0.32257,0.00022,23.80271]
[1777654860525,24.77,78241.56,0.0,-0.32139,0.00022,23.76804]
[1777654862715,24.77,78241.98,0.0,-0.3213,0.00022,23.76536]
[1777654862752,24.77,78241.98,0.0,-0.3213,0.00022,23.76536]
[1777654862905,24.77,78241.98,0.0,-0.3213,0.00022,23.76536]
[1777654863086,24.77,78241.98,0.0,-0.3213,0.00022,23.76536]
[1777654863097,24.77,78243.97,0.0,-0.32086,0.00022,23.7526]
[1777654868664,24.77,78239.55,0.0,-0.32182,0.00022,23.78074]
[1777654873510,24.77,78239.13,0.0,-0.32191,0.00022,23.78321]
[1777654873540,24.77,78239.13,0.0,-0.32191,0.00022,23.78321]
[1777654875419,24.77,78238.97,0.0,-0.32194,0.00022,23.7842]
[1777654875458,24.77,78238.97,0.0,-0.32194,0.00022,23.7842]
[1777654876841,24.77,78240.04,0.0,-0.3217,0.00022,23.77732]
[1777654876854,24.77,78240.04,0.0,-0.3217,0.00022,23.77732]
[1777654876890,24.77,78240.04,0.0,-0.3217,0.00022,23.77732]
[1777654876991,24.77,78239.39,0.0,-0.32185,0.00022,23.78147]
[1777654883058,24.77,78236.79,0.0,-0.32241,0.00022,23.79802]
[1777654883089,24.77,78236.79,0.0,-0.32241,0.00022,23.79802]
[1777654883653,24.77,78236.99,0.0,-0.32237,0.00022,23.79674]
[1777654883707,24.77,78236.99,0.0,-0.32237,0.00022,23.79674]
[1777654883858,24.77,78236.99,0.0,-0.32237,0.00022,23.79674]
[1777654883912,24.77,78238.72,0.0,-0.32199,0.00022,23.7857]
[1777654885053,24.77,78246.9,0.0,-0.32021,0.00022,23.73325]
[1777654885339,24.77,78246.9,0.0,-0.32021,0.00022,23.73325]
[1777654887087,24.77,78246.9,0.0,-0.32021,0.00022,23.73324]
[1777654887110,24.77,78257.65,0.0,-0.31787,0.00022,23.66363]
[1777654893207,24.77,78261.79,0.0,-0.31696,0.00022,23.63304]
[1777654895897,24.77,78260.88,0.0,-0.31716,0.00022,23.63903]
[1777654895927,24.77,78260.88,0.0,-0.31716,0.00022,23.63903]
[1777654896040,24.77,78260.88,0.0,-0.31716,0.00022,23.63903]
[1777654896141,24.77,78261.35,0.0,-0.31706,0.00022,23.63598]
[1777654897170,24.77,78261.35,0.0,-0.31706,0.00022,23.63598]
[1777654897233,24.77,78271.34,0.0,-0.3149,0.00022,23.57034]
[1777654897469,24.77,78271.34,0.0,-0.3149,0.00022,23.57034]
[1777654899168,24.77,78274.14,0.0,-0.3143,0.00022,23.55189]
[1777654899189,24.78,78276.91,0.0,-0.3137,0.00022,23.5336]
[1777654900220,24.78,78276.91,0.0,-0.3137,0.00022,23.5336]
[1777654900881,24.78,78263.22,0.0,-0.31667,0.00022,23.62407]
[1777654903279,24.78,78251.03,0.0,-0.31932,0.00022,23.70365]
[1777654904891,24.78,78252.99,0.0,-0.31889,0.00022,23.69092]
[1777654904909,24.78,78252.99,0.0,-0.31889,0.00022,23.69092]
[1777654905290,24.78,78252.99,0.0,-0.31889,0.00022,23.69092]
[1777654904913,24.78,78253.47,0.0,-0.31879,0.00022,23.68781]
[1777654905585,24.78,78253.47,0.0,-0.31878,0.00022,23.68778]
[1777654909366,24.78,78249.0,0.0,-0.31976,0.00022,23.71671]
[1777654909613,24.78,78249.0,0.0,-0.31976,0.00022,23.71671]
[1777654914647,24.78,78247.67,0.0,-0.32005,0.00022,23.72554]
[1777654917929,24.78,78256.38,0.0,-0.31816,0.00022,23.6692]
[1777654920094,24.78,78258.3,0.0,-0.31775,0.00022,23.65671]
[1777654920115,24.78,78258.3,0.0,-0.31775,0.00022,23.65671]
[1777654921538,24.78,78260.66,0.0,-0.31724,0.00022,23.64144]
[1777654921697,24.78,78262.91,0.0,-0.31675,0.00022,23.62673]
[1777654922798,24.78,78272.28,0.0,-0.31473,0.00022,23.56508]
[1777654925050,24.78,78272.01,0.0,-0.31479,0.00022,23.56688]
[1777654925345,24.78,78273.32,0.0,-0.31451,0.00022,23.55829]
[1777654925413,24.78,78273.32,0.0,-0.31451,0.00022,23.55829]
[1777654926083,24.78,78275.82,0.0,-0.31397,0.00022,23.54176]
[1777654926759,24.78,78275.82,0.0,-0.31397,0.00022,23.54176]
[1777654927637,24.78,78276.92,0.0,-0.31373,0.00022,23.53446]
[1777654928111,24.78,78276.92,0.0,-0.31373,0.00022,23.53446]
[1777654928131,24.78,78275.31,0.0,-0.31408,0.00022,23.54523]
[1777654929672,24.78,78275.31,0.0,-0.31408,0.00022,23.54532]
[1777654929785,24.78,78266.67,0.0,-0.31595,0.00022,23.60246]
[1777654932643,24.78,78264.9,0.0,-0.31634,0.00022,23.61415]
[1777654932991,24.78,78264.9,0.0,-0.31634,0.00022,23.61415]
[1777654933082,24.78,78264.9,0.0,-0.31634,0.00022,23.61415]
[1777654933162,24.78,78260.69,0.0,-0.31725,0.00022,23.64174]
[1777654935350,24.78,78253.36,0.0,-0.31884,0.00022,23.68957]
[1777654935364,24.78,78253.36,0.0,-0.31884,0.00022,23.68957]
[1777654935798,24.78,78250.05,0.0,-0.31956,0.00022,23.71101]
[1777654940833,24.78,78244.97,0.0,-0.32067,0.00022,23.7437]
[1777654945868,24.78,78242.73,0.0,-0.32115,0.00022,23.75806]
[1777654951910,24.78,78240.82,0.0,-0.32155,0.00022,23.76651]
[1777654956944,24.78,78238.97,0.0,-0.32195,0.00022,23.77836]
[1777654962011,24.78,78238.54,0.0,-0.32205,0.00022,23.78114]
[1777654968022,24.78,78235.56,0.0,-0.32271,0.00022,23.80029]
[1777654971714,24.78,78240.29,0.0,-0.32167,0.00022,23.77018]
[1777654971801,24.78,78240.29,0.0,-0.32167,0.00022,23.77018]
[1777654972325,24.78,78249.76,0.0,-0.31961,0.00022,23.70935]
[1777654972536,24.78,78249.76,0.0,-0.31961,0.00022,23.70935]
[1777654972568,24.78,78249.76,0.0,-0.31961,0.00022,23.70935]
[1777654973029,24.78,78249.76,0.0,-0.31961,0.00022,23.70935]
[1777654973060,24.78,78249.76,0.0,-0.31961,0.00022,23.70935]
[1777654973906,24.78,78252.12,0.0,-0.3191,0.00022,23.69413]
[1777654974065,24.78,78252.12,0.0,-0.3191,0.00022,23.69409]
[1777654977089,24.78,78243.74,0.0,-0.32092,0.00022,23.74801]
[1777654982122,24.78,78244.54,0.0,-0.32075,0.00022,23.74293]
[1777654987222,24.78,78247.11,0.0,-0.32019,0.00022,23.72659]
[1777654993200,24.78,78245.32,0.0,-0.32059,0.00022,23.73832]
[1777654998236,24.79,78242.63,0.0,-0.32118,0.00022,23.75571]
[1777655001255,24.79,78256.25,0.0,-0.31822,0.00022,23.66775]
[1777655002351,24.79,78248.59,0.0,-0.31988,0.00022,23.71735]
[1777655004199,24.79,78248.59,0.0,-0.31988,0.00022,23.71736]
[1777655004336,24.79,78237.21,0.0,-0.32236,0.00022,23.79032]
[1777655010088,24.79,78238.78,0.0,-0.32202,0.00022,23.78025]
[1777655015353,24.79,78235.46,0.0,-0.32272,0.00022,23.79762]
[1777655020277,24.79,78231.63,0.0,-0.32356,0.00022,23.82202]
[1777655022441,24.79,78227.46,0.0,-0.32448,0.00022,23.84849]
[1777655023409,24.79,78228.35,0.0,-0.32428,0.00022,23.8429]
[1777655024165,24.79,78228.35,0.0,-0.32428,0.00022,23.8429]
[1777655024471,24.79,78228.61,0.0,-0.32423,0.00022,23.84128]
[1777655024541,24.79,78228.71,0.0,-0.32421,0.00022,23.84065]
[1777655025799,24.79,78228.71,0.0,-0.32421,0.00022,23.84065]
[1777655026521,24.79,78229.27,0.0,-0.32409,0.00022,23.83725]
[1777655026614,24.79,78227.19,0.0,-0.32454,0.00022,23.85036]
[1777655027841,24.79,78227.19,0.0,-0.32454,0.00022,23.85036]
[1777655028546,24.79,78228.49,0.0,-0.32426,0.00022,23.84216]
[1777655028588,24.79,78228.82,0.0,-0.32419,0.00022,23.84011]
[1777655034174,24.79,78231.43,0.0,-0.32362,0.00022,23.82361]
[1777655034611,24.79,78231.27,0.0,-0.32365,0.00022,23.82462]
[1777655034695,24.79,78231.88,0.0,-0.32352,0.00022,23.82075]
[1777655040686,24.79,78235.72,0.0,-0.32268,0.00022,23.79656]
[1777655040830,24.79,78235.72,0.0,-0.32268,0.00022,23.79656]
[1777655041121,24.79,78235.72,0.0,-0.32268,0.00022,23.79656]
[1777655041425,24.79,78233.94,0.0,-0.32308,0.00022,23.80795]
[1777655041592,24.79,78233.94,0.0,-0.32308,0.00022,23.80795]
[1777655041609,24.79,78233.94,0.0,-0.32308,0.00022,23.80795]
[1777655042165,24.79,78233.94,0.0,-0.32308,0.00022,23.80795]
[1777655042201,24.79,78233.94,0.0,-0.32308,0.00022,23.80795]
[1777655042380,24.79,78213.58,0.0,-0.32754,0.00022,23.9357]
[1777655042997,24.79,78213.58,0.0,-0.32754,0.00022,23.9357]
[1777655043059,24.79,78207.05,0.0,-0.32897,0.00022,23.97604]
[1777655043501,24.79,78207.05,0.0,-0.32897,0.00022,23.97604]
[1777655043632,24.79,78207.05,0.0,-0.32897,0.00022,23.97604]
[1777655043968,24.79,78207.05,0.0,-0.32897,0.00022,23.97604]
[1777655044100,24.79,78207.05,0.0,-0.32897,0.00022,23.97604]
[1777655044164,24.79,78207.05,0.0,-0.32897,0.00022,23.97604]
[1777655044417,24.79,78202.03,0.0,-0.33008,0.00022,24.00688]
[1777655044580,24.79,78202.03,0.0,-0.33008,0.00022,24.00688]
[1777655045168,24.79,78182.61,0.0,-0.33437,0.00022,24.1243]
[1777655045752,24.79,78182.61,0.0,-0.33437,0.00022,24.1243]
[1777655046391,24.79,78182.61,0.0,-0.33437,0.00022,24.1243]
[1777655046416,24.79,78182.61,0.0,-0.33437,0.00022,24.1243]
[1777655045773,24.79,78180.27,0.0,-0.33489,0.00022,24.1383]
[1777655046969,24.79,78180.27,0.0,-0.33489,0.00022,24.1383]
[1777655047018,24.79,78180.85,0.0,-0.33477,0.00022,24.13495]
[1777655047692,24.79,78180.85,0.0,-0.33477,0.00022,24.13495]
[1777655048170,24.79,78180.85,0.0,-0.33477,0.00022,24.13495]
[1777655048223,24.79,78181.66,0.0,-0.33459,0.00022,24.13016]
[1777655048697,24.79,78181.66,0.0,-0.33459,0.00022,24.13016]
[1777655048739,24.79,78181.66,0.0,-0.33459,0.00022,24.13016]
[1777655048900,24.79,78181.85,0.0,-0.33455,0.00022,24.12906]
[1777655050930,24.79,78181.85,0.0,-0.33455,0.00022,24.12909]
[1777655051037,24.79,78168.99,0.0,-0.33741,0.00022,24.20527]
[1777655054351,24.79,78176.47,0.0,-0.33574,0.00022,24.16104]
[1777655056357,24.79,78176.47,0.0,-0.33574,0.00022,24.16104]
[1777655057471,24.79,78177.79,0.0,-0.33545,0.00022,24.15312]
[1777655058537,24.79,78177.79,0.0,-0.33544,0.00022,24.15307]
[1777655058978,24.79,78177.79,0.0,-0.33544,0.00022,24.15307]
[1777655058982,24.79,78177.79,0.0,-0.33544,0.00022,24.15307]
[1777655059065,24.79,78176.8,0.0,-0.33566,0.00022,24.1589]
[1777655061228,24.79,78176.8,0.0,-0.33566,0.00022,24.15885]
[1777655061280,24.79,78176.8,0.0,-0.33566,0.00022,24.15885]
[1777655066098,24.79,78187.76,0.0,-0.33323,0.00022,24.09323]
[1777655068044,24.79,78185.05,0.0,-0.33382,0.00022,24.10949]
[1777655068076,24.79,78185.05,0.0,-0.33382,0.00022,24.10949]
[1777655068122,24.79,78185.05,0.0,-0.33382,0.00022,24.10949]
[1777655068259,24.79,78185.05,0.0,-0.33382,0.00022,24.10949]
[1777655068285,24.79,78185.67,0.0,-0.33369,0.00022,24.10576]
[1777655069274,24.79,78165.42,0.0,-0.33818,0.00022,24.22567]
[1777655070412,24.79,78165.42,0.0,-0.33818,0.00022,24.22567]
[1777655070455,24.79,78167.24,0.0,-0.33777,0.00022,24.21495]
[1777655071146,24.79,78167.24,0.0,-0.33777,0.00022,24.21495]
[1777655071163,24.79,78167.24,0.0,-0.33777,0.00022,24.21495]
[1777655071183,24.79,78167.24,0.0,-0.33777,0.00022,24.21495]
[1777655072611,24.79,78161.55,0.0,-0.33902,0.00022,24.2444]
[1777655072648,24.79,78161.55,0.0,-0.33902,0.00022,24.2444]
[1777655072770,24.79,78161.55,0.0,-0.33902,0.00022,24.24433]
[1777655077918,24.79,78156.78,0.0,-0.34008,0.00022,24.27197]
[1777655079993,24.79,78157.07,0.0,-0.34002,0.00022,24.27031]
[1777655080093,24.79,78160.93,0.0,-0.33916,0.00022,24.24794]
[1777655083151,24.79,78160.57,0.0,-0.33924,0.00022,24.24998]
[1777655083158,24.79,78160.57,0.0,-0.33924,0.00022,24.24998]
[1777655083283,24.79,78153.49,0.0,-0.34081,0.00022,24.29088]
[1777655084963,24.79,78147.74,0.0,-0.3421,0.00022,24.32378]
[1777655085000,24.79,78147.74,0.0,-0.3421,0.00022,24.32378]
[1777655085400,24.79,78147.74,0.0,-0.3421,0.00022,24.32378]
[1777655085649,24.78,78148.71,0.0,-0.34188,0.00022,24.31817]
[1777655085689,24.78,78148.71,0.0,-0.34188,0.00022,24.31817]
[1777655091383,24.78,78150.31,0.0,-0.34151,0.00022,24.30873]
[1777655091399,24.78,78150.31,0.0,-0.34151,0.00022,24.30873]
[1777655091439,24.78,78150.31,0.0,-0.34151,0.00022,24.30873]
[1777655093726,24.78,78145.04,0.0,-0.34268,0.00022,24.33866]
[1777655093744,24.78,78145.04,0.0,-0.34268,0.00022,24.33866]
[1777655093769,24.78,78145.04,0.0,-0.34268,0.00022,24.33866]
[1777655093918,24.78,78145.4,0.0,-0.3426,0.00022,24.33661]
[1777655094670,24.78,78145.4,0.0,-0.3426,0.00022,24.33661]
[1777655094809,24.78,78145.4,0.0,-0.3426,0.00022,24.33661]
[1777655095502,24.78,78131.18,0.0,-0.34579,0.00022,24.41684]
[1777655095521,24.78,78131.18,0.0,-0.34579,0.00022,24.41684]
[1777655095571,24.78,78131.18,0.0,-0.34579,0.00022,24.41684]
[1777655096560,24.78,78131.0,0.0,-0.34582,0.00022,24.41776]
[1777655097006,24.78,78131.0,0.0,-0.34582,0.00022,24.41776]
[1777655097045,24.78,78131.0,0.0,-0.34582,0.00022,24.41776]
[1777655097356,24.78,78131.0,0.0,-0.34582,0.00022,24.41776]
[1777655097384,24.77,78130.6,0.0,-0.34584,0.00022,24.41804]
[1777655097639,24.77,78130.6,0.0,-0.34584,0.00022,24.41804]
[1777655099638,24.76,78130.64,0.0,-0.34579,0.00022,24.41686]
[1777655100410,24.76,78130.64,0.0,-0.34579,0.00022,24.41686]
[1777655100456,24.76,78130.64,0.0,-0.34579,0.00022,24.41686]
[1777655100588,24.75,78129.92,0.0,-0.34592,0.00023,24.41996]
[1777655100847,24.75,78129.92,0.0,-0.34592,0.00023,24.41996]
[1777655100915,24.75,78129.92,0.0,-0.34592,0.00023,24.41996]
[1777655100993,24.75,78120.9,0.0,-0.34795,0.00023,24.46999]
[1777655103097,24.75,78116.26,0.0,-0.34899,0.00023,24.49549]
[1777655103141,24.75,78116.26,0.0,-0.34899,0.00023,24.49549]
[1777655104422,24.74,78127.87,0.0,-0.34628,0.00023,24.42874]
[1777655106917,24.74,78128.75,0.0,-0.34608,0.00023,24.42373]
[1777655107115,24.74,78128.75,0.0,-0.34608,0.00023,24.42373]
[1777655107308,24.74,78117.03,0.0,-0.34872,0.00023,24.48865]
[1777655108273,24.73,78103.33,0.0,-0.35182,0.00023,24.56323]
[1777655109126,24.73,78103.33,0.0,-0.35182,0.00023,24.56323]
[1777655109445,24.72,78102.96,0.0,-0.35182,0.00023,24.56305]
[1777655110582,24.72,78102.06,0.0,-0.35202,0.00023,24.5679]
[1777655110592,24.72,78102.06,0.0,-0.35202,0.00023,24.5679]
[1777655111049,24.72,78102.06,0.0,-0.35202,0.00023,24.56799]
[1777655111622,24.72,78102.06,0.0,-0.35202,0.00023,24.56799]
[1777655111876,24.72,78102.06,0.0,-0.35202,0.00023,24.56799]
[1777655112278,24.71,78104.1,0.0,-0.35151,0.00023,24.55578]
[1777655115066,24.69,78113.61,0.0,-0.34926,0.00023,24.50151]
[1777655118088,24.68,78106.13,0.0,-0.35091,0.00023,24.54115]
[1777655122115,24.68,78119.09,0.0,-0.34796,0.00023,24.46972]
[1777655126062,24.68,78118.06,0.0,-0.34819,0.00023,24.47528]
[1777655126143,24.68,78118.06,0.0,-0.34819,0.00023,24.47522]
[1777655127128,24.68,78118.06,0.0,-0.34819,0.00023,24.47522]
[1777655128041,24.68,78112.4,0.0,-0.34947,0.00023,24.50634]
[1777655128444,24.68,78113.35,0.0,-0.34925,0.00023,24.50105]
[1777655131179,24.68,78122.44,0.0,-0.34717,0.00023,24.44688]
[1777655136277,24.68,78124.19,0.0,-0.34676,0.00023,24.43698]
[1777655141404,24.67,78124.04,0.0,-0.34676,0.00023,24.43691]
[1777655141532,24.67,78124.02,0.0,-0.34677,0.00023,24.43699]
[1777655142583,24.67,78126.51,0.0,-0.3462,0.00023,24.42303]
[1777655142616,24.67,78126.51,0.0,-0.3462,0.00023,24.42303]
[1777655144275,24.67,78126.81,0.0,-0.34613,0.00023,24.42132]
[1777655144376,24.67,78132.13,0.0,-0.34493,0.00023,24.39138]
[1777655147159,24.67,78131.46,0.0,-0.34508,0.00023,24.39515]
[1777655147207,24.67,78131.46,0.0,-0.34508,0.00023,24.39515]
[1777655147247,24.67,78131.46,0.0,-0.34508,0.00023,24.39515]
[1777655147351,24.67,78141.43,0.0,-0.34283,0.00023,24.33846]
[1777655147759,24.67,78141.43,0.0,-0.34283,0.00023,24.33846]
[1777655149180,24.67,78145.64,0.0,-0.34189,0.00022,24.3143]
[1777655149191,24.67,78145.64,0.0,-0.34189,0.00022,24.3143]
[1777655149525,24.67,78145.64,0.0,-0.34189,0.00022,24.3143]
[1777655149305,24.67,78145.64,0.0,-0.34189,0.00022,24.3143]
[1777655150399,24.67,78145.64,0.0,-0.34189,0.00022,24.3143]
[1777655151839,24.67,78145.38,0.0,-0.34194,0.00022,24.31568]
[1777655152277,24.67,78145.38,0.0,-0.34194,0.00022,24.31568]
[1777655152338,24.67,78145.38,0.0,-0.34194,0.00022,24.31568]
[1777655152362,24.67,78145.38,0.0,-0.34194,0.00022,24.31568]
[1777655152461,24.67,78150.48,0.0,-0.34079,0.00022,24.28621]
[1777655153733,24.67,78154.25,0.0,-0.33995,0.00022,24.26425]
[1777655157013,24.67,78158.42,0.0,-0.33901,0.00022,24.2398]
[1777655158387,24.67,78158.8,0.0,-0.33892,0.00022,24.23747]
[1777655160525,24.67,78159.65,0.0,-0.33872,0.00022,24.23236]
[1777655162502,24.67,78163.01,0.0,-0.33797,0.00022,24.21254]
[1777655162515,24.67,78169.57,0.0,-0.3365,0.00022,24.17373]
[1777655164420,24.67,78170.71,0.0,-0.33624,0.00022,24.16693]
[1777655164517,24.67,78180.26,0.0,-0.33411,0.00022,24.1098]
[1777655166571,24.67,78175.92,0.0,-0.33508,0.00022,24.13586]
[1777655166584,24.67,78175.92,0.0,-0.33508,0.00022,24.13586]
[1777655167072,24.67,78175.92,0.0,-0.33508,0.00022,24.13586]
[1777655167436,24.67,78176.36,0.0,-0.33498,0.00022,24.13322]
[1777655168184,24.67,78176.36,0.0,-0.33498,0.00022,24.13322]
[1777655173475,24.66,78176.84,0.0,-0.33487,0.00022,24.13024]
[1777655176160,24.66,78180.28,0.0,-0.3341,0.00022,24.10954]
[1777655176699,24.66,78179.65,0.0,-0.33424,0.00022,24.11329]
[1777655177506,24.66,78180.23,0.0,-0.33411,0.00022,24.10976]
[1777655180770,24.66,78178.54,0.0,-0.33448,0.00022,24.1198]
[1777655181531,24.66,78173.0,0.0,-0.33572,0.00022,24.15294]
[1777655186568,24.66,78169.17,0.0,-0.33656,0.00022,24.17541]
[1777655191603,24.66,78166.13,0.0,-0.33722,0.00022,24.18952]
[1777655193593,24.66,78166.13,0.0,-0.33722,0.00022,24.18952]
[1777655193642,24.66,78166.25,0.0,-0.33719,0.00022,24.18881]
[1777655194984,24.66,78165.87,0.0,-0.33727,0.00022,24.19098]
[1777655195182,24.66,78160.23,0.0,-0.33854,0.00022,24.22425]
[1777655200272,24.66,78160.99,0.0,-0.33837,0.00022,24.21991]
[1777655205417,24.66,78164.34,0.0,-0.33762,0.00022,24.2001]
[1777655205820,24.66,78164.34,0.0,-0.33762,0.00022,24.2001]
[1777655205856,24.66,78164.34,0.0,-0.33762,0.00022,24.2001]
[1777655206408,24.66,78164.34,0.0,-0.33762,0.00022,24.2001]
[1777655206448,24.66,78164.34,0.0,-0.33762,0.00022,24.2001]
[1777655208161,24.66,78164.24,0.0,-0.33764,0.00022,24.20063]
[1777655208412,24.66,78164.24,0.0,-0.33764,0.00022,24.20063]
[1777655213770,24.66,78165.88,0.0,-0.33726,0.00022,24.19063]
[1777655217194,24.66,78159.1,0.0,-0.33877,0.00022,24.23034]
[1777655217232,24.66,78159.1,0.0,-0.33877,0.00022,24.23034]
[1777655217364,24.66,78151.98,0.0,-0.34036,0.00022,24.27177]
[1777655219841,24.66,78143.45,0.0,-0.34228,0.00023,24.3209]
[1777655222575,24.65,78145.23,0.0,-0.34187,0.00022,24.31047]
[1777655223171,24.65,78145.23,0.0,-0.34187,0.00022,24.31047]
[1777655223413,24.65,78145.23,0.0,-0.34187,0.00022,24.31047]
[1777655223455,24.65,78153.84,0.0,-0.33993,0.00022,24.26044]
[1777655224132,24.65,78153.84,0.0,-0.33993,0.00022,24.26044]
[1777655227702,24.65,78150.69,0.0,-0.34062,0.00022,24.27837]
[1777655227784,24.65,78150.69,0.0,-0.34062,0.00022,24.27837]
[1777655228602,24.65,78146.1,0.0,-0.34165,0.00022,24.30481]
[1777655230825,24.65,78144.89,0.0,-0.34191,0.00023,24.31153]
[1777655230841,24.65,78144.89,0.0,-0.34191,0.00023,24.31153]
[1777655230891,24.65,78144.89,0.0,-0.34191,0.00023,24.31147]
[1777655235926,24.65,78144.21,0.0,-0.34205,0.00023,24.31513]
[1777655240961,24.64,78142.46,0.0,-0.34243,0.00023,24.32465]
[1777655242958,24.64,78142.51,0.0,-0.34242,0.00023,24.32437]
[1777655243820,24.64,78143.95,0.0,-0.34209,0.00023,24.31599]
[1777655244351,24.64,78143.95,0.0,-0.34209,0.00023,24.31599]
[1777655245044,24.64,78146.86,0.0,-0.34143,0.00022,24.29901]
[1777655251035,24.64,78139.56,0.0,-0.34303,0.00023,24.33658]
[1777655256015,24.63,78138.02,0.0,-0.34336,0.00023,24.34497]
[1777655257215,24.63,78135.04,0.0,-0.34403,0.00023,24.36195]
[1777655261287,24.63,78131.73,0.0,-0.34476,0.00023,24.38016]
[1777655261329,24.63,78131.73,0.0,-0.34476,0.00023,24.38016]
[1777655265266,24.63,78122.53,0.0,-0.34683,0.00023,24.43161]
[1777655271176,24.62,78123.26,0.0,-0.34664,0.00023,24.42693]
[1777655276440,24.62,78126.86,0.0,-0.34581,0.00023,24.40641]
[1777655280561,24.62,78128.94,0.0,-0.34533,0.00023,24.3944]
[1777655281378,24.62,78130.82,0.0,-0.3449,0.00023,24.38377]
[1777655281744,24.62,78133.52,0.0,-0.34429,0.00023,24.36824]
[1777655282206,24.62,78133.52,0.0,-0.34429,0.00023,24.36824]
[1777655282636,24.62,78140.36,0.0,-0.34274,0.00023,24.32908]
[1777655282850,24.62,78140.36,0.0,-0.34274,0.00023,24.32908]
[1777655283960,24.62,78147.45,0.0,-0.34114,0.00023,24.28813]
[1777655284301,24.62,78147.45,0.0,-0.34114,0.00023,24.28813]
[1777655284610,24.62,78153.59,0.0,-0.33975,0.00022,24.25232]
[1777655289744,24.61,78156.77,0.0,-0.33902,0.00022,24.23338]
[1777655289981,24.61,78156.77,0.0,-0.33902,0.00022,24.23338]
[1777655290070,24.61,78156.77,0.0,-0.33902,0.00022,24.23338]
[1777655290311,24.61,78156.14,0.0,-0.33916,0.00022,24.23702]
[1777655291172,24.61,78156.14,0.0,-0.33916,0.00022,24.23702]
[1777655292810,24.61,78163.79,0.0,-0.33745,0.00022,24.19195]
[1777655294458,24.61,78163.79,0.0,-0.33745,0.00022,24.19195]
[1777655298891,24.61,78159.8,0.0,-0.33832,0.00022,24.21482]
[1777655299372,24.61,78159.8,0.0,-0.33832,0.00022,24.21482]
[1777655302043,24.61,78158.74,0.0,-0.33855,0.00022,24.22085]
[1777655302098,24.61,78158.74,0.0,-0.33855,0.00022,24.22085]
[1777655302974,24.61,78159.21,0.0,-0.33844,0.00022,24.21802]
[1777655303399,24.61,78159.95,0.0,-0.33827,0.00022,24.21367]
[1777655304528,24.61,78159.95,0.0,-0.33827,0.00022,24.21367]
[1777655304608,24.61,78159.95,0.0,-0.33827,0.00022,24.21367]
[1777655304657,24.61,78160.89,0.0,-0.33806,0.00022,24.20806]
[1777655304730,24.61,78160.89,0.0,-0.33806,0.00022,24.20806]
[1777655304749,24.61,78160.89,0.0,-0.33806,0.00022,24.20806]
[1777655305413,24.61,78159.46,0.0,-0.33838,0.00022,24.21645]
[1777655306591,24.61,78159.46,0.0,-0.33838,0.00022,24.21645]
[1777655306605,24.61,78147.62,0.0,-0.34104,0.00023,24.28561]
[1777655306909,24.61,78147.62,0.0,-0.34104,0.00023,24.28561]
[1777655308894,24.61,78142.53,0.0,-0.34219,0.00023,24.31494]
[1777655309442,24.61,78142.53,0.0,-0.34219,0.00023,24.31494]
[1777655314478,24.61,78139.56,0.0,-0.34283,0.00023,24.32802]
[1777655319513,24.6,78133.09,0.0,-0.34428,0.00023,24.36466]
[1777655324548,24.6,78132.07,0.0,-0.3445,0.00023,24.37013]
[1777655329585,24.6,78131.51,0.0,-0.34461,0.00023,24.37307]
[1777655334618,24.6,78130.24,0.0,-0.34489,0.00023,24.37999]
[1777655336993,24.6,78131.01,0.0,-0.34471,0.00023,24.37545]
[1777655337642,24.6,78130.07,0.0,-0.34492,0.00023,24.38078]
[1777655342713,24.59,78131.76,0.0,-0.34453,0.00023,24.37092]
[1777655348356,24.59,78127.42,0.0,-0.3455,0.00023,24.39519]
[1777655350730,24.59,78135.36,0.0,-0.3437,0.00023,24.34993]
[1777655355764,24.59,78134.28,0.0,-0.34394,0.00023,24.35604]
[1777655361134,24.59,78133.01,0.0,-0.34422,0.00023,24.36322]
[1777655361382,24.59,78133.01,0.0,-0.34422,0.00023,24.36322]
[1777655361386,24.59,78133.01,0.0,-0.34422,0.00023,24.36322]
[1777655361439,24.59,78133.07,0.0,-0.34421,0.00023,24.36285]
[1777655362150,24.59,78133.07,0.0,-0.34421,0.00023,24.36285]
[1777655363072,24.59,78136.8,0.0,-0.34337,0.00023,24.34155]
[1777655363196,24.59,78136.92,0.0,-0.34334,0.00023,24.34082]
[1777655364122,24.59,78136.92,0.0,-0.34334,0.00023,24.34082]
[1777655365422,24.59,78141.81,0.0,-0.34223,0.00023,24.31273]
[1777655365483,24.59,78142.09,0.0,-0.34217,0.00023,24.31106]
[1777655368433,24.59,78142.09,0.0,-0.34216,0.00023,24.31099]
[1777655373544,24.59,78136.49,0.0,-0.3434,0.00023,24.33918]
[1777655373720,24.59,78136.49,0.0,-0.3434,0.00023,24.33918]
[1777655373742,24.59,78136.55,0.0,-0.34339,0.00023,24.33878]
[1777655375561,24.59,78136.55,0.0,-0.34339,0.00023,24.33878]
[1777655375662,24.59,78135.62,0.0,-0.34359,0.00023,24.34399]
[1777655375933,24.59,78135.62,0.0,-0.34359,0.00023,24.34399]
[1777655376956,24.59,78136.59,0.0,-0.34337,0.00023,24.33839]
[1777655379969,24.58,78143.15,0.0,-0.34188,0.00023,24.30044]
[1777655381700,24.58,78144.86,0.0,-0.34149,0.00023,24.29056]
[1777655381775,24.58,78157.01,0.0,-0.33875,0.00022,24.21954]
[1777655384540,24.58,78160.82,0.0,-0.3379,0.00022,24.19705]
[1777655384607,24.58,78160.82,0.0,-0.3379,0.00022,24.19705]
[1777655384637,24.58,78160.82,0.0,-0.3379,0.00022,24.19705]
[1777655384793,24.58,78161.44,0.0,-0.33776,0.00022,24.19337]
[1777655385278,24.58,78161.44,0.0,-0.33776,0.00022,24.19337]
[1777655387609,24.58,78169.95,0.0,-0.33585,0.00022,24.14274]
[1777655387990,24.58,78167.74,0.0,-0.33634,0.00022,24.15593]
[1777655388648,24.58,78167.74,0.0,-0.33634,0.00022,24.15593]
[1777655388674,24.58,78169.22,0.0,-0.33601,0.00022,24.14702]
[1777655388830,24.58,78169.22,0.0,-0.33601,0.00022,24.14702]
[1777655389475,24.58,78169.22,0.0,-0.33601,0.00022,24.14702]
[1777655394777,24.58,78171.78,0.0,-0.33543,0.00022,24.13155]
[1777655394907,24.58,78171.59,0.0,-0.33547,0.00022,24.13268]
[1777655400307,24.58,78167.65,0.0,-0.33635,0.00022,24.15612]
[1777655402753,24.58,78169.55,0.0,-0.33592,0.00022,24.14472]
[1777655402795,24.58,78169.55,0.0,-0.33592,0.00022,24.14472]
[1777655407328,24.58,78174.28,0.0,-0.33485,0.00022,24.11618]
[1777655407363,24.58,78174.28,0.0,-0.33485,0.00022,24.11618]
[1777655411824,24.58,78174.68,0.0,-0.33476,0.00022,24.11363]
[1777655412183,24.58,78174.96,0.0,-0.3347,0.00022,24.11192]
[1777655412260,24.58,78173.88,0.0,-0.33494,0.00022,24.11837]
[1777655418050,24.58,78170.97,0.0,-0.33558,0.00022,24.13557]
[1777655423239,24.57,78168.62,0.0,-0.33609,0.00022,24.14924]
[1777655428274,24.57,78168.53,0.0,-0.3361,0.00022,24.14947]
[1777655430425,24.57,78169.14,0.0,-0.33596,0.00022,24.14577]
[1777655431097,24.57,78170.3,0.0,-0.3357,0.00022,24.13878]
[1777655432373,24.57,78170.3,0.0,-0.33568,0.00022,24.13498]
[1777655438344,24.57,78171.65,0.0,-0.33537,0.00022,24.12662]
[1777655441169,24.57,78169.75,0.0,-0.33579,0.00022,24.13796]
[1777655446402,24.57,78165.59,0.0,-0.33671,0.00022,24.16244]
[1777655447022,24.57,78165.59,0.0,-0.33671,0.00022,24.16244]
[1777655448415,24.57,78173.15,0.0,-0.33501,0.00022,24.11714]
[1777655448966,24.57,78173.15,0.0,-0.33501,0.00022,24.11714]
[1777655451953,24.57,78175.32,0.0,-0.33453,0.00022,24.10408]
[1777655452012,24.57,78175.32,0.0,-0.33453,0.00022,24.10408]
[1777655452221,24.57,78175.32,0.0,-0.33453,0.00022,24.10408]
[1777655452257,24.57,78175.32,0.0,-0.33453,0.00022,24.10408]
[1777655452539,24.57,78175.32,0.0,-0.33453,0.00022,24.10408]
[1777655452576,24.57,78175.32,0.0,-0.33453,0.00022,24.10408]
[1777655453257,24.57,78180.41,0.0,-0.33339,0.00022,24.07331]
[1777655453621,24.57,78180.41,0.0,-0.33339,0.00022,24.07331]
[1777655453674,24.57,78180.41,0.0,-0.33339,0.00022,24.07331]
[1777655453765,24.57,78180.41,0.0,-0.33339,0.00022,24.07331]
[1777655453841,24.57,78192.13,0.0,-0.33077,0.00022,24.00164]
[1777655454679,24.57,78192.13,0.0,-0.33077,0.00022,24.00164]
[1777655454692,24.57,78192.13,0.0,-0.33077,0.00022,24.00164]
[1777655454779,24.57,78192.17,0.0,-0.33076,0.00022,24.00134]
[1777655455576,24.57,78192.17,0.0,-0.33076,0.00022,24.00134]
[1777655456876,24.57,78190.65,0.0,-0.3311,0.00022,24.01059]
[1777655457581,24.57,78190.65,0.0,-0.3311,0.00022,24.01059]
[1777655457669,24.57,78188.89,0.0,-0.33149,0.00022,24.02139]
[1777655461016,24.57,78192.64,0.0,-0.33065,0.00022,23.99828]
[1777655462755,24.57,78191.27,0.0,-0.33095,0.00022,24.00671]
[1777655463795,24.57,78191.85,0.0,-0.33083,0.00022,24.00313]
[1777655466088,24.57,78194.57,0.0,-0.33022,0.00022,23.98632]
[1777655471585,24.56,78195.05,0.0,-0.3301,0.00022,23.98317]
[1777655476756,24.56,78196.04,0.0,-0.32988,0.00022,23.97695]
[1777655482145,24.56,78200.61,0.0,-0.32886,0.00022,23.94849]
[1777655483427,24.56,78200.5,0.0,-0.32888,0.00022,23.94917]
[1777655484603,24.56,78204.72,0.0,-0.32795,0.00022,23.92287]
[1777655489710,24.56,78205.94,0.0,-0.32767,0.00022,23.91517]
[1777655494745,24.56,78202.49,0.0,-0.32841,0.00022,23.93278]
[1777655499780,24.56,78206.85,0.0,-0.32744,0.00022,23.90529]
[1777655500317,24.56,78206.85,0.0,-0.32744,0.00022,23.90529]
[1777655501014,24.56,78205.53,0.0,-0.32773,0.00022,23.91352]
[1777655501045,24.56,78205.53,0.0,-0.32773,0.00022,23.91352]
[1777655501078,24.56,78205.53,0.0,-0.32773,0.00022,23.91352]
[1777655502802,24.56,78196.57,0.0,-0.32972,0.00022,23.96915]
[1777655507837,24.56,78193.79,0.0,-0.33032,0.00022,23.98592]
[1777655512872,24.56,78206.26,0.0,-0.32754,0.00022,23.90808]
[1777655515075,24.56,78208.64,0.0,-0.32701,0.00022,23.89312]
[1777655515774,24.56,78208.64,0.0,-0.32701,0.00022,23.89312]
[1777655515893,24.56,78208.54,0.0,-0.32703,0.00022,23.89373]
[1777655520928,24.55,78206.92,0.0,-0.32739,0.00022,23.90382]
[1777655526146,24.55,78206.39,0.0,-0.3275,0.00022,23.90694]
[1777655527973,24.55,78206.67,0.0,-0.32743,0.00022,23.9051]
[1777655528020,24.55,78207.05,0.0,-0.32735,0.00022,23.90272]
[1777655530073,24.55,78207.05,0.0,-0.32734,0.00022,23.90264]
[1777655531176,24.55,78207.07,0.0,-0.32734,0.00022,23.90247]
[1777655537042,24.55,78209.13,0.0,-0.32687,0.00022,23.88918]
[1777655542528,24.55,78211.23,0.0,-0.3264,0.00022,23.87584]
[1777655544219,24.55,78212.04,0.0,-0.32621,0.00022,23.87047]
[1777655544278,24.55,78211.64,0.0,-0.3263,0.00022,23.87291]
[1777655551143,24.55,78212.26,0.0,-0.32612,0.00022,23.86464]
[1777655554373,24.54,78212.79,0.0,-0.326,0.00022,23.86112]
[1777655554867,24.54,78210.43,0.0,-0.32651,0.00022,23.87585]
[1777655556679,24.54,78210.43,0.0,-0.32651,0.00022,23.87585]
[1777655558434,24.54,78211.21,0.0,-0.32633,0.00022,23.87074]
[1777655558437,24.54,78212.06,0.0,-0.32614,0.00022,23.86528]
[1777655560883,24.54,78212.06,0.0,-0.32614,0.00022,23.86512]
[1777655560951,24.54,78212.02,0.0,-0.32615,0.00022,23.86537]
[1777655562565,24.54,78211.68,0.0,-0.32622,0.00022,23.86735]
[1777655562718,24.54,78211.68,0.0,-0.32622,0.00022,23.86735]
[1777655562756,24.54,78211.68,0.0,-0.32622,0.00022,23.86735]
[1777655564108,24.54,78222.35,0.0,-0.32385,0.00022,23.79943]
[1777655564121,24.54,78222.35,0.0,-0.32385,0.00022,23.79943]
[1777655564230,24.54,78222.35,0.0,-0.32385,0.00022,23.79943]
[1777655569443,24.54,78226.14,0.0,-0.323,0.00022,23.77481]
[1777655570643,24.54,78228.15,0.0,-0.32255,0.00022,23.76173]
[1777655570745,24.54,78228.7,0.0,-0.32243,0.00022,23.75819]
[1777655576315,24.53,78230.74,0.0,-0.32196,0.00022,23.74445]
[1777655581351,24.53,78235.0,0.0,-0.321,0.00022,23.71644]
[1777655586662,24.53,78235.48,0.0,-0.32089,0.00022,23.71307]
[1777655587939,24.53,78235.54,0.0,-0.32087,0.00022,23.7126]
[1777655587430,24.53,78246.17,0.0,-0.31853,0.00022,23.64304]
[1777655588954,24.53,78246.17,0.0,-0.31853,0.00022,23.64304]
[1777655588989,24.53,78248.26,0.0,-0.31807,0.00022,23.62925]
[1777655594687,24.53,78248.95,0.0,-0.3179,0.00022,23.62436]
[1777655600108,24.52,78253.06,0.0,-0.31699,0.00022,23.59686]
[1777655602255,24.52,78252.19,0.0,-0.31718,0.00022,23.60263]
[1777655603159,24.52,78252.19,0.0,-0.31718,0.00022,23.60263]
[1777655603504,24.52,78251.33,0.0,-0.31737,0.00022,23.60826]
[1777655607218,24.52,78249.14,0.0,-0.31785,0.00022,23.62258]
[1777655607532,24.52,78248.96,0.0,-0.31788,0.00022,23.62365]
[1777655612930,24.52,78245.89,0.0,-0.31853,0.00022,23.63988]
[1777655613638,24.52,78245.26,0.0,-0.31867,0.00022,23.64399]
[1777655613739,24.52,78245.05,0.0,-0.31871,0.00022,23.64533]
[1777655616853,24.52,78244.67,0.0,-0.31879,0.00022,23.64776]
[1777655616913,24.52,78244.67,0.0,-0.31879,0.00022,23.64776]
[1777655616971,24.52,78241.8,0.0,-0.31942,0.00022,23.66649]
[1777655619619,24.52,78234.29,0.0,-0.32108,0.00022,23.71552]
[1777655624662,24.52,78232.52,0.0,-0.32148,0.00022,23.72709]
[1777655624686,24.52,78232.52,0.0,-0.32148,0.00022,23.72709]
[1777655624750,24.52,78232.42,0.0,-0.3215,0.00022,23.72778]
[1777655629212,24.52,78233.05,0.0,-0.32137,0.00022,23.72391]
[1777655633654,24.52,78234.81,0.0,-0.32098,0.00022,23.7126]
[1777655633811,24.52,78234.81,0.0,-0.32098,0.00022,23.7126]
[1777655633878,24.53,78234.62,0.0,-0.32103,0.00022,23.7139]
[1777655635692,24.53,78234.62,0.0,-0.32103,0.00022,23.71395]
[1777655635728,24.53,78235.6,0.0,-0.32081,0.00022,23.7076]
[1777655640763,24.53,78239.13,0.0,-0.32004,0.00022,23.68497]
[1777655643818,24.53,78240.09,0.0,-0.31983,0.00022,23.67872]
[1777655643827,24.53,78240.09,0.0,-0.31983,0.00022,23.67872]
[1777655643913,24.53,78243.77,0.0,-0.31902,0.00022,23.65468]
[1777655649826,24.53,78249.71,0.0,-0.31774,0.00022,23.61619]
[1777655654860,24.53,78244.99,0.0,-0.31879,0.00022,23.64777]
[1777655658727,24.53,78245.74,0.0,-0.31863,0.00022,23.64311]
[1777655659066,24.53,78245.74,0.0,-0.31863,0.00022,23.64311]
[1777655661909,24.54,78248.18,0.0,-0.31811,0.00022,23.6274]
[1777655662116,24.54,78247.46,0.0,-0.31827,0.00022,23.63226]
[1777655662120,24.54,78247.46,0.0,-0.31827,0.00022,23.63226]
[1777655662917,24.54,78246.9,0.0,-0.3184,0.00022,23.63599]
[1777655668960,24.54,78251.1,0.0,-0.31748,0.00022,23.60851]
[1777655673346,24.54,78251.91,0.0,-0.31728,0.00022,23.59946]
[1777655674307,24.54,78251.96,0.0,-0.31727,0.00022,23.59915]
[1777655675014,24.54,78253.38,0.0,-0.31696,0.00022,23.58981]
[1777655675891,24.54,78253.38,0.0,-0.31696,0.00022,23.58981]
[1777655676039,24.54,78253.38,0.0,-0.31696,0.00022,23.58981]
[1777655676048,24.54,78253.38,0.0,-0.31696,0.00022,23.58981]
[1777655676913,24.54,78259.54,0.0,-0.31562,0.00022,23.54901]
[1777655678078,24.54,78267.7,0.0,-0.31384,0.00022,23.49461]
[1777655678372,24.54,78267.7,0.0,-0.31384,0.00022,23.49461]
[1777655679033,24.54,78266.77,0.0,-0.31404,0.00022,23.50095]
[1777655683061,24.54,78275.22,0.0,-0.31221,0.00022,23.44423]
[1777655683671,24.54,78275.22,0.0,-0.31221,0.00022,23.44423]
[1777655683835,24.54,78275.22,0.0,-0.31221,0.00022,23.44423]
[1777655684002,24.54,78275.22,0.0,-0.31221,0.00022,23.44423]
[1777655684070,24.54,78275.89,0.0,-0.31206,0.00022,23.43971]
[1777655684625,24.54,78275.89,0.0,-0.31206,0.00022,23.43971]
[1777655685078,24.54,78286.04,0.0,-0.30986,0.00022,23.37076]
[1777655685866,24.54,78286.04,0.0,-0.30986,0.00022,23.37076]
[1777655686084,24.54,78291.86,0.0,-0.3086,0.00022,23.33097]
[1777655686580,24.54,78291.86,0.0,-0.3086,0.00022,23.33097]
[1777655687053,24.54,78291.86,0.0,-0.3086,0.00022,23.33097]
[1777655687103,24.54,78293.77,0.0,-0.30819,0.00022,23.31794]
[1777655692125,24.54,78294.18,0.0,-0.30812,0.00022,23.31563]
[1777655697928,24.54,78298.7,0.0,-0.30715,0.00022,23.28467]
[1777655701953,24.54,78309.46,0.0,-0.30483,0.00022,23.21002]
[1777655702458,24.54,78309.46,0.0,-0.30483,0.00022,23.21002]
[1777655702768,24.54,78309.46,0.0,-0.30483,0.00022,23.21002]
[1777655702843,24.55,78315.0,0.0,-0.30364,0.00021,23.17127]
[1777655707248,24.55,78306.73,0.0,-0.30543,0.00022,23.22959]
[1777655708207,24.55,78306.73,0.0,-0.30543,0.00022,23.22959]
[1777655708241,24.55,78306.73,0.0,-0.30543,0.00022,23.22959]
[1777655708880,24.55,78306.73,0.0,-0.30543,0.00022,23.22959]
[1777655708923,24.55,78297.88,0.0,-0.30735,0.00022,23.29121]
[1777655710095,24.55,78297.88,0.0,-0.30735,0.00022,23.29121]
[1777655712903,24.55,78294.66,0.0,-0.30805,0.00022,23.31356]
[1777655712932,24.55,78286.9,0.0,-0.30973,0.00022,23.36687]
[1777655714791,24.55,78285.49,0.0,-0.31004,0.00022,23.37651]
[1777655714846,24.55,78285.49,0.0,-0.31004,0.00022,23.37651]
[1777655715129,24.55,78283.36,0.0,-0.3105,0.00022,23.39103]
[1777655716940,24.55,78276.88,0.0,-0.31191,0.00022,23.43503]
[1777655717104,24.55,78274.62,0.0,-0.3124,0.00022,23.45038]
[1777655718173,24.55,78274.62,0.0,-0.3124,0.00022,23.45038]
[1777655718213,24.55,78274.62,0.0,-0.3124,0.00022,23.45038]
[1777655718338,24.55,78274.62,0.0,-0.3124,0.00022,23.45038]
[1777655718380,24.55,78271.13,0.0,-0.31316,0.00022,23.47391]
[1777655720240,24.55,78270.64,0.0,-0.31327,0.00022,23.4772]
[1777655720269,24.55,78270.64,0.0,-0.31327,0.00022,23.4772]
[1777655726080,24.55,78267.47,0.0,-0.31396,0.00022,23.49863]
[1777655726105,24.55,78267.47,0.0,-0.31396,0.00022,23.49863]
[1777655726561,24.55,78267.64,0.0,-0.31393,0.00022,23.49755]
[1777655726612,24.55,78267.64,0.0,-0.31393,0.00022,23.49755]
[1777655732162,24.55,78259.79,0.0,-0.31562,0.00022,23.54607]
[1777655737449,24.55,78263.47,0.0,-0.31481,0.00022,23.52142]
[1777655742219,24.55,78263.72,0.0,-0.31476,0.00022,23.51979]
[1777655742275,24.55,78263.72,0.0,-0.31476,0.00022,23.51979]
[1777655742397,24.55,78263.72,0.0,-0.31476,0.00022,23.51979]
[1777655742509,24.55,78263.72,0.0,-0.31476,0.00022,23.51979]
[1777655742890,24.55,78263.72,0.0,-0.31476,0.00022,23.51979]
[1777655742991,24.55,78277.45,0.0,-0.31176,0.00022,23.42744]
[1777655744040,24.55,78296.48,0.0,-0.30763,0.00022,23.29718]
[1777655744291,24.55,78296.48,0.0,-0.30763,0.00022,23.29718]
[1777655744927,24.55,78296.48,0.0,-0.30763,0.00022,23.29718]
[1777655745181,24.55,78296.48,0.0,-0.30763,0.00022,23.29718]
[1777655745159,24.55,78310.41,0.0,-0.30463,0.00022,23.20043]
[1777655746089,24.55,78311.45,0.0,-0.3044,0.00022,23.19311]
[1777655750546,24.55,78303.18,0.0,-0.30619,0.00022,23.25092]
[1777655753781,24.55,78311.2,0.0,-0.30446,0.00022,23.19506]
[1777655755641,24.55,78311.45,0.0,-0.30441,0.00022,23.19335]
[1777655755742,24.55,78309.48,0.0,-0.30484,0.00022,23.20717]
[1777655761070,24.55,78308.92,0.0,-0.30496,0.00022,23.21119]
[1777655761741,24.55,78309.06,0.0,-0.30493,0.00022,23.21025]
[1777655761841,24.55,78309.3,0.0,-0.30488,0.00022,23.20861]
[1777655767157,24.55,78310.22,0.0,-0.30469,0.00022,23.20235]
[1777655768594,24.55,78309.32,0.0,-0.30488,0.00022,23.20874]
[1777655768657,24.55,78309.32,0.0,-0.30488,0.00022,23.20874]
[1777655769536,24.55,78302.23,0.0,-0.30641,0.00022,23.25814]
[1777655770131,24.55,78302.23,0.0,-0.30641,0.00022,23.25814]
[1777655770110,24.55,78295.3,0.0,-0.30791,0.00022,23.30615]
[1777655770517,24.55,78295.3,0.0,-0.30791,0.00022,23.30615]
[1777655770890,24.55,78295.3,0.0,-0.30791,0.00022,23.30615]
[1777655771484,24.55,78293.6,0.0,-0.30828,0.00022,23.3179]
[1777655771983,24.55,78293.6,0.0,-0.30828,0.00022,23.3179]
[1777655772145,24.55,78293.27,0.0,-0.30836,0.00022,23.32021]
[1777655777731,24.55,78291.77,0.0,-0.30868,0.00022,23.33065]
[1777655780086,24.55,78290.91,0.0,-0.30887,0.00022,23.33656]
[1777655780101,24.55,78280.96,0.0,-0.31103,0.00022,23.40456]
[1777655780462,24.55,78280.96,0.0,-0.31103,0.00022,23.40456]
[1777655780493,24.55,78280.96,0.0,-0.31103,0.00022,23.40456]
[1777655780753,24.55,78280.96,0.0,-0.31103,0.00022,23.40458]
[1777655781245,24.55,78280.96,0.0,-0.31103,0.00022,23.40458]
[1777655781263,24.55,78280.96,0.0,-0.31103,0.00022,23.40458]
[1777655781299,24.55,78280.96,0.0,-0.31103,0.00022,23.40458]
[1777655781759,24.55,78281.68,0.0,-0.31088,0.00022,23.39971]
[1777655784179,24.55,78274.16,0.0,-0.31251,0.00022,23.45065]
[1777655786794,24.55,78283.49,0.0,-0.31048,0.00022,23.38744]
[1777655791829,24.55,78282.58,0.0,-0.31066,0.00022,23.38974]
[1777655796864,24.55,78283.61,0.0,-0.31043,0.00022,23.38263]
[1777655801899,24.55,78283.89,0.0,-0.31037,0.00022,23.38061]
[1777655806934,24.55,78281.93,0.0,-0.31079,0.00022,23.39378]
[1777655811969,24.55,78281.15,0.0,-0.31095,0.00022,23.39884]
[1777655820034,24.55,78280.3,0.0,-0.31112,0.00022,23.40424]
[1777655820751,24.55,78280.3,0.0,-0.31112,0.00022,23.40424]
[1777655821216,24.55,78267.42,0.0,-0.31392,0.00022,23.49111]
[1777655823136,24.55,78267.64,0.0,-0.31388,0.00022,23.48962]
[1777655823136,24.55,78267.64,0.0,-0.31388,0.00022,23.48962]
[1777655823179,24.55,78264.02,0.0,-0.31467,0.00022,23.51387]
[1777655823312,24.55,78264.02,0.0,-0.31467,0.00022,23.51387]
[1777655823628,24.55,78264.02,0.0,-0.31467,0.00022,23.51387]
[1777655824247,24.55,78289.1,0.0,-0.30921,0.00022,23.34404]
[1777655824294,24.55,78289.1,0.0,-0.30921,0.00022,23.34404]
[1777655824595,24.55,78289.1,0.0,-0.30921,0.00022,23.34404]
[1777655824804,24.55,78289.1,0.0,-0.30921,0.00022,23.34404]
[1777655825069,24.55,78288.97,0.0,-0.30924,0.00022,23.34496]
[1777655826048,24.55,78288.97,0.0,-0.30924,0.00022,23.34496]
[1777655826152,24.55,78288.97,0.0,-0.30924,0.00022,23.34496]
[1777655826221,24.55,78292.9,0.0,-0.30839,0.00022,23.31805]
[1777655826749,24.55,78292.9,0.0,-0.30839,0.00022,23.31805]
[1777655827279,24.55,78292.9,0.0,-0.30839,0.00022,23.31805]
[1777655827309,24.55,78292.9,0.0,-0.30839,0.00022,23.31804]
[1777655828085,24.55,78292.67,0.0,-0.30844,0.00022,23.31961]
[1777655829004,24.55,78292.67,0.0,-0.30844,0.00022,23.31961]
[1777655834127,24.55,78293.44,0.0,-0.30827,0.00022,23.3143]
[1777655839164,24.55,78295.57,0.0,-0.30781,0.00022,23.29958]
[1777655844197,24.55,78293.51,0.0,-0.30825,0.00022,23.31382]
[1777655849109,24.55,78291.31,0.0,-0.30873,0.00022,23.32896]
[1777655849232,24.55,78285.61,0.0,-0.30997,0.00022,23.36797]
[1777655852390,24.55,78284.79,0.0,-0.31012,0.00022,23.36959]
[1777655852477,24.55,78284.79,0.0,-0.31012,0.00022,23.36959]
[1777655853260,24.55,78286.04,0.0,-0.30984,0.00022,23.36099]
[1777655853317,24.55,78286.04,0.0,-0.30984,0.00022,23.36099]
[1777655854269,24.55,78285.61,0.0,-0.30994,0.00022,23.36386]
[1777655857373,24.55,78284.95,0.0,-0.31007,0.00022,23.36818]
[1777655858299,24.55,78284.75,0.0,-0.31011,0.00022,23.36948]
[1777655859006,24.55,78284.75,0.0,-0.31011,0.00022,23.36948]
[1777655859132,24.55,78284.75,0.0,-0.31011,0.00022,23.36948]
[1777655859965,24.55,78284.44,0.0,-0.31018,0.00022,23.37153]
[1777655860049,24.55,78284.44,0.0,-0.31018,0.00022,23.37153]
[1777655860140,24.55,78284.44,0.0,-0.31018,0.00022,23.37153]
[1777655860324,24.55,78275.39,0.0,-0.31215,0.00022,23.433]
[1777655860989,24.55,78275.39,0.0,-0.31215,0.00022,23.433]
[1777655861347,24.55,78262.2,0.0,-0.31503,0.00022,23.52166]
[1777655861730,24.55,78262.2,0.0,-0.31503,0.00022,23.52166]
[1777655862182,24.55,78262.2,0.0,-0.31503,0.00022,23.52166]
[1777655862253,24.55,78262.2,0.0,-0.31503,0.00022,23.52166]
[1777655862336,24.55,78255.54,0.0,-0.31649,0.00022,23.56602]
[1777655862644,24.55,78255.54,0.0,-0.31649,0.00022,23.56602]
[1777655863339,24.55,78263.76,0.0,-0.31469,0.00022,23.51127]
[1777655863424,24.55,78263.76,0.0,-0.31469,0.00022,23.51127]
[1777655863489,24.55,78263.76,0.0,-0.31469,0.00022,23.51127]
[1777655864345,24.55,78269.44,0.0,-0.31345,0.00022,23.47319]
[1777655866721,24.55,78270.34,0.0,-0.31325,0.00022,23.46708]
[1777655869380,24.55,78279.95,0.0,-0.31115,0.00022,23.40202]
[1777655875371,24.55,78280.92,0.0,-0.31095,0.00022,23.3956]
[1777655876043,24.55,78280.36,0.0,-0.31107,0.00022,23.39945]
[1777655877742,24.55,78280.68,0.0,-0.311,0.00022,23.39731]
[1777655882488,24.55,78281.5,0.0,-0.31083,0.00022,23.39192]
[1777655882500,24.55,78281.5,0.0,-0.31083,0.00022,23.39192]
[1777655887760,24.55,78279.38,0.0,-0.3113,0.00022,23.40651]
[1777655890069,24.55,78276.64,0.0,-0.31189,0.00022,23.42512]
[1777655891995,24.55,78277.34,0.0,-0.31174,0.00022,23.42039]
[1777655892348,24.55,78277.34,0.0,-0.31174,0.00022,23.42039]
[1777655892356,24.55,78277.34,0.0,-0.31174,0.00022,23.42039]
[1777655895974,24.55,78280.81,0.0,-0.31099,0.00022,23.39689]
[1777655896035,24.55,78280.81,0.0,-0.31099,0.00022,23.39689]
[1777655896208,24.55,78280.81,0.0,-0.31099,0.00022,23.39689]
[1777655896257,24.55,78280.81,0.0,-0.31099,0.00022,23.39689]
[1777655896278,24.55,78280.81,0.0,-0.31099,0.00022,23.39689]
[1777655896353,24.55,78281.14,0.0,-0.31092,0.00022,23.39471]
[1777655896430,24.55,78281.14,0.0,-0.31092,0.00022,23.39471]
[1777655896445,24.55,78281.14,0.0,-0.31092,0.00022,23.39471]
[1777655896958,24.55,78281.14,0.0,-0.31092,0.00022,23.39471]
[1777655896994,24.55,78281.14,0.0,-0.31092,0.00022,23.39471]
[1777655897095,24.55,78281.14,0.0,-0.31092,0.00022,23.39471]
[1777655897112,24.55,78281.14,0.0,-0.31092,0.00022,23.39471]
[1777655897155,24.55,78281.14,0.0,-0.31092,0.00022,23.39471]
[1777655897191,24.55,78293.37,0.0,-0.30826,0.00022,23.31097]
[1777655897797,24.55,78293.37,0.0,-0.30826,0.00022,23.31097]
[1777655897841,24.55,78293.37,0.0,-0.30826,0.00022,23.31097]
[1777655897861,24.55,78304.3,0.0,-0.3059,0.00022,23.23534]
[1777655898424,24.55,78304.3,0.0,-0.3059,0.00022,23.23534]
[1777655898466,24.55,78304.3,0.0,-0.3059,0.00022,23.23534]
[1777655898988,24.55,78304.3,0.0,-0.3059,0.00022,23.23534]
[1777655899039,24.55,78306.91,0.0,-0.30534,0.00022,23.21722]
[1777655900285,24.55,78306.91,0.0,-0.30534,0.00022,23.21722]
[1777655903640,24.55,78304.62,0.0,-0.30584,0.00022,23.23343]
[1777655903728,24.55,78304.14,0.0,-0.30595,0.00022,23.2368]
[1777655907062,24.55,78303.45,0.0,-0.3061,0.00022,23.24163]
[1777655907163,24.55,78306.66,0.0,-0.3054,0.00022,23.21931]
[1777655912836,24.55,78306.14,0.0,-0.3055,0.00022,23.21928]
[1777655918730,24.55,78300.11,0.0,-0.30681,0.00022,23.26141]
[1777655923765,24.55,78302.46,0.0,-0.3063,0.00022,23.24523]
[1777655928615,24.55,78303.5,0.0,-0.30608,0.00022,23.23806]
[1777655930465,24.55,78304.49,0.0,-0.30587,0.00022,23.2312]
[1777655931095,24.55,78304.15,0.0,-0.30594,0.00022,23.23358]
[1777655936858,24.55,78306.84,0.0,-0.30537,0.00022,23.21496]
[1777655941893,24.55,78308.62,0.0,-0.30499,0.00022,23.20271]
[1777655946927,24.56,78311.18,0.0,-0.30444,0.00022,23.18503]
[1777655951691,24.56,78311.9,0.0,-0.30429,0.00022,23.18021]
[1777655951928,24.56,78311.9,0.0,-0.30429,0.00022,23.18021]
[1777655952043,24.56,78304.16,0.0,-0.30596,0.00022,23.23425]
[1777655958005,24.56,78299.95,0.0,-0.30689,0.00022,23.26426]
[1777655963040,24.56,78297.73,0.0,-0.30739,0.00022,23.28023]
[1777655968074,24.56,78300.06,0.0,-0.3069,0.00022,23.26454]
[1777655971725,24.57,78292.93,0.0,-0.30843,0.00022,23.31011]
[1777655971746,24.57,78292.93,0.0,-0.30843,0.00022,23.31011]
[1777655977139,24.57,78289.14,0.0,-0.30927,0.00022,23.33667]
[1777655982174,24.57,78287.53,0.0,-0.30963,0.00022,23.34809]
[1777655983450,24.57,78287.53,0.0,-0.30963,0.00022,23.34809]
[1777655984187,24.57,78289.52,0.0,-0.3092,0.00022,23.33463]
[1777655989224,24.57,78286.52,0.0,-0.30986,0.00022,23.35552]
[1777655994258,24.57,78286.29,0.0,-0.30992,0.00022,23.35738]
[1777655996833,24.57,78285.23,0.0,-0.31015,0.00022,23.3647]
[1777656002319,24.57,78282.48,0.0,-0.31076,0.00022,23.38359]
[1777656003905,24.57,78284.51,0.0,-0.31032,0.00022,23.36982]
[1777656004267,24.57,78284.51,0.0,-0.31032,0.00022,23.36982]
[1777656005153,24.58,78285.57,0.0,-0.31009,0.00022,23.36265]
[1777656005335,24.58,78285.43,0.0,-0.31012,0.00022,23.36365]
[1777656005647,24.58,78285.43,0.0,-0.31012,0.00022,23.36365]
[1777656005760,24.58,78285.43,0.0,-0.31012,0.00022,23.36365]
[1777656005800,24.58,78285.43,0.0,-0.31012,0.00022,23.36365]
[1777656005858,24.58,78285.43,0.0,-0.31012,0.00022,23.36365]
[1777656006310,24.58,78285.43,0.0,-0.31012,0.00022,23.36365]
[1777656006349,24.58,78288.57,0.0,-0.30944,0.00022,23.34224]
[1777656007023,24.58,78288.57,0.0,-0.30944,0.00022,23.34224]
[1777656007073,24.58,78288.57,0.0,-0.30944,0.00022,23.34224]
[1777656007522,24.58,78288.57,0.0,-0.30944,0.00022,23.34224]
[1777656007819,24.58,78288.57,0.0,-0.30944,0.00022,23.34227]
[1777656008357,24.58,78289.92,0.0,-0.30915,0.00022,23.33312]
[1777656010902,24.58,78290.71,0.0,-0.30899,0.00022,23.32789]
[1777656015231,24.58,78289.86,0.0,-0.30918,0.00022,23.33408]
[1777656015435,24.58,78277.89,0.0,-0.31178,0.00022,23.41556]
[1777656015632,24.58,78277.89,0.0,-0.31178,0.00022,23.41556]
[1777656015943,24.58,78277.89,0.0,-0.31178,0.00022,23.41556]
[1777656016073,24.58,78277.89,0.0,-0.31178,0.00022,23.41556]
[1777656016414,24.58,78278.34,0.0,-0.31168,0.00022,23.41253]
[1777656017505,24.58,78262.92,0.0,-0.31504,0.00022,23.51602]
[1777656017567,24.58,78262.92,0.0,-0.31504,0.00022,23.51602]
[1777656017586,24.58,78262.92,0.0,-0.31504,0.00022,23.51602]
[1777656018427,24.58,78262.92,0.0,-0.31504,0.00022,23.51605]
[1777656020274,24.58,78260.94,0.0,-0.31547,0.00022,23.52924]
[1777656021968,24.58,78254.83,0.0,-0.31681,0.00022,23.56972]
[1777656022432,24.58,78254.83,0.0,-0.31681,0.00022,23.56972]
[1777656027518,24.58,78249.65,0.0,-0.31794,0.00022,23.60369]
[1777656032526,24.58,78253.35,0.0,-0.3171,0.00022,23.57529]
[1777656037562,24.58,78248.83,0.0,-0.31808,0.00022,23.60485]
[1777656038116,24.58,78248.83,0.0,-0.31808,0.00022,23.60485]
[1777656038568,24.58,78248.36,0.0,-0.31819,0.00022,23.60789]
[1777656040499,24.58,78248.46,0.0,-0.31816,0.00022,23.60719]
[1777656040507,24.58,78248.46,0.0,-0.31816,0.00022,23.60719]
[1777656040581,24.58,78243.17,0.0,-0.31932,0.00022,23.64177]
[1777656041153,24.58,78243.17,0.0,-0.31932,0.00022,23.64177]
[1777656041589,24.57,78243.33,0.0,-0.31928,0.00022,23.64059]
[1777656042375,24.57,78243.33,0.0,-0.31928,0.00022,23.64059]
[1777656042598,24.57,78244.09,0.0,-0.31911,0.00022,23.63549]
[1777656045191,24.57,78245.85,0.0,-0.31872,0.00022,23.62371]
[1777656045732,24.57,78246.39,0.0,-0.31859,0.00022,23.62004]
[1777656047037,24.57,78247.01,0.0,-0.31846,0.00022,23.61591]
[1777656048285,24.57,78247.81,0.0,-0.31828,0.00022,23.61059]
[1777656051078,24.57,78249.06,0.0,-0.318,0.00022,23.60225]
[1777656051146,24.57,78249.06,0.0,-0.318,0.00022,23.60225]
[1777656053419,24.57,78246.9,0.0,-0.31847,0.00022,23.61629]
[1777656058712,24.57,78241.76,0.0,-0.31959,0.00022,23.64954]
[1777656059003,24.57,78241.76,0.0,-0.31959,0.00022,23.64954]
[1777656059640,24.57,78241.23,0.0,-0.3197,0.00022,23.65285]
[1777656059729,24.57,78238.3,0.0,-0.32034,0.00022,23.67191]
[1777656061184,24.57,78238.3,0.0,-0.32034,0.00022,23.67191]
[1777656062636,24.57,78240.4,0.0,-0.31987,0.00022,23.65804]
[1777656062740,24.57,78240.4,0.0,-0.31987,0.00022,23.65804]
[1777656067771,24.56,78242.54,0.0,-0.31939,0.00022,23.64367]
[1777656072769,24.56,78247.35,0.0,-0.31833,0.00022,23.61199]
[1777656072870,24.56,78250.16,0.0,-0.31771,0.00022,23.59344]
[1777656077084,24.56,78247.19,0.0,-0.31835,0.00022,23.61283]
[1777656077181,24.56,78235.47,0.0,-0.32093,0.00022,23.68929]
[1777656078877,24.56,78231.81,0.0,-0.32174,0.00022,23.71295]
[1777656078952,24.56,78231.89,0.0,-0.32172,0.00022,23.71241]
[1777656081867,24.56,78231.67,0.0,-0.32177,0.00022,23.71378]
[1777656082176,24.56,78229.82,0.0,-0.32218,0.00022,23.72565]
[1777656087911,24.56,78232.41,0.0,-0.3216,0.00022,23.70872]
[1777656090729,24.56,78232.28,0.0,-0.32162,0.00022,23.70949]
[1777656092863,24.56,78243.45,0.0,-0.31914,0.00022,23.63302]
[1777656092878,24.56,78243.45,0.0,-0.31914,0.00022,23.63302]
[1777656093407,24.56,78246.07,0.0,-0.31856,0.00022,23.61584]
[1777656094407,24.56,78246.07,0.0,-0.31856,0.00022,23.61584]
[1777656094656,24.56,78247.14,0.0,-0.31832,0.00022,23.60872]
[1777656095914,24.56,78247.14,0.0,-0.31832,0.00022,23.6086]
[1777656096589,24.56,78247.14,0.0,-0.31832,0.00022,23.6086]
[1777656095976,24.56,78256.63,0.0,-0.31624,0.00022,23.54595]
[1777656101465,24.56,78255.15,0.0,-0.31655,0.00022,23.5555]
[1777656106986,24.56,78250.49,0.0,-0.31757,0.00022,23.58595]
[1777656108164,24.56,78247.46,0.0,-0.31823,0.00022,23.60581]
[1777656111379,24.55,78244.03,0.0,-0.31897,0.00022,23.62805]
[1777656111475,24.55,78243.14,0.0,-0.31917,0.00022,23.63378]
[1777656117479,24.55,78244.87,0.0,-0.31877,0.00022,23.62197]
[1777656120128,24.55,78246.05,0.0,-0.3185,0.00022,23.61395]
[1777656121577,24.55,78249.77,0.0,-0.31768,0.00022,23.58942]
[1777656121651,24.55,78257.57,0.0,-0.31597,0.00022,23.5378]
[1777656123345,24.55,78257.57,0.0,-0.31597,0.00022,23.53781]
[1777656127254,24.55,78258.7,0.0,-0.31573,0.00022,23.5304]
[1777656127892,24.55,78258.7,0.0,-0.31573,0.00022,23.53042]
[1777656127946,24.55,78258.7,0.0,-0.31573,0.00022,23.53042]
[1777656128476,24.55,78265.7,0.0,-0.3142,0.00022,23.48375]
[1777656134234,24.55,78262.43,0.0,-0.3149,0.00022,23.50534]
[1777656134714,24.55,78262.43,0.0,-0.3149,0.00022,23.50534]
[1777656135313,24.55,78262.43,0.0,-0.3149,0.00022,23.50534]
[1777656135864,24.55,78258.54,0.0,-0.31575,0.00022,23.53119]
[1777656135888,24.55,78258.54,0.0,-0.31575,0.00022,23.53119]
[1777656135998,24.55,78258.54,0.0,-0.31575,0.00022,23.53119]
[1777656136031,24.55,78258.54,0.0,-0.31575,0.00022,23.53119]
[1777656136178,24.55,78258.54,0.0,-0.31575,0.00022,23.53119]
[1777656136207,24.55,78258.54,0.0,-0.31575,0.00022,23.53119]
[1777656136247,24.55,78258.13,0.0,-0.31584,0.00022,23.53384]
[1777656137254,24.55,78249.68,0.0,-0.31769,0.00022,23.58973]
[1777656138261,24.55,78242.03,0.0,-0.31937,0.00022,23.63987]
[1777656143296,24.55,78240.73,0.0,-0.31965,0.00022,23.64809]
[1777656145556,24.55,78240.95,0.0,-0.3196,0.00022,23.64659]
[1777656145611,24.55,78240.95,0.0,-0.3196,0.00022,23.64659]
[1777656147005,24.55,78235.59,0.0,-0.32078,0.00022,23.6814]
[1777656147324,24.55,78235.59,0.0,-0.32078,0.00022,23.68135]
[1777656147971,24.55,78235.59,0.0,-0.32078,0.00022,23.68135]
[1777656148479,24.55,78235.59,0.0,-0.32078,0.00022,23.68135]
[1777656148567,24.55,78235.59,0.0,-0.32078,0.00022,23.68135]
[1777656148702,24.55,78228.16,0.0,-0.32242,0.00022,23.72928]
[1777656152086,24.54,78221.5,0.0,-0.32386,0.00022,23.76806]
[1777656152359,24.54,78221.5,0.0,-0.32386,0.00022,23.76801]
[1777656157393,24.54,78222.13,0.0,-0.32371,0.00022,23.76368]
[1777656158086,24.54,78222.13,0.0,-0.32371,0.00022,23.76368]
[1777656158546,24.54,78224.67,0.0,-0.32315,0.00022,23.74736]
[1777656160155,24.54,78224.67,0.0,-0.32315,0.00022,23.7473]
[1777656160800,24.54,78223.37,0.0,-0.32343,0.00022,23.75556]
[1777656166456,24.54,78219.07,0.0,-0.32437,0.00022,23.7825]
[1777656171479,24.54,78219.69,0.0,-0.32422,0.00022,23.77817]
[1777656171529,24.54,78219.69,0.0,-0.32422,0.00022,23.77817]
[1777656173649,24.54,78213.97,0.0,-0.32548,0.00022,23.81431]
[1777656173709,24.54,78204.34,0.0,-0.32761,0.00022,23.87487]
[1777656176383,24.53,78201.27,0.0,-0.32829,0.00022,23.89383]
[1777656176392,24.53,78201.27,0.0,-0.32829,0.00022,23.89383]
[1777656176527,24.53,78200.74,0.0,-0.3284,0.00022,23.897]
[1777656177382,24.53,78200.74,0.0,-0.3284,0.00022,23.897]
[1777656178388,24.53,78202.33,0.0,-0.32804,0.00022,23.88694]
[1777656178541,24.53,78202.33,0.0,-0.32804,0.00022,23.8868]
[1777656180366,24.53,78205.27,0.0,-0.32738,0.00022,23.86827]
[1777656180444,24.53,78205.27,0.0,-0.32738,0.00022,23.86827]
[1777656180555,24.53,78206.53,0.0,-0.3271,0.00022,23.86024]
[1777656185596,24.53,78206.57,0.0,-0.32706,0.00022,23.8593]
[1777656185866,24.53,78206.57,0.0,-0.32706,0.00022,23.8593]
[1777656186598,24.52,78203.65,0.0,-0.32767,0.00022,23.87633]
[1777656191632,24.52,78203.69,0.0,-0.32764,0.00022,23.87539]
[1777656196667,24.49,78205.96,0.0,-0.32695,0.00022,23.85576]
[1777656197486,24.49,78205.96,0.0,-0.32695,0.00022,23.85576]
[1777656198712,24.49,78206.65,0.0,-0.32679,0.00022,23.85123]
[1777656199753,24.48,78214.89,0.0,-0.32495,0.00022,23.79866]
[1777656202778,24.48,78213.12,0.0,-0.32533,0.00022,23.80947]
[1777656202783,24.48,78213.12,0.0,-0.32533,0.00022,23.80947]
[1777656203717,24.48,78212.48,0.0,-0.32546,0.00022,23.81339]
[1777656208756,24.48,78217.01,0.0,-0.32443,0.00022,23.78391]
[1777656214150,24.48,78218.95,0.0,-0.32397,0.00022,23.76723]
[1777656218359,24.47,78218.26,0.0,-0.32411,0.00022,23.7712]
[1777656219020,24.47,78217.67,0.0,-0.32423,0.00022,23.77478]
[1777656219683,24.47,78217.52,0.0,-0.32426,0.00022,23.77563]
[1777656221041,24.47,78217.7,0.0,-0.32422,0.00022,23.77438]
[1777656221130,24.47,78217.42,0.0,-0.32428,0.00022,23.77608]
[1777656224341,24.47,78216.38,0.0,-0.3245,0.00022,23.78253]
[1777656225125,24.47,78216.34,0.0,-0.32451,0.00022,23.78268]
[1777656225196,24.47,78215.89,0.0,-0.3246,0.00022,23.78546]
[1777656227171,24.47,78214.17,0.0,-0.32498,0.00022,23.79633]
[1777656227177,24.47,78214.17,0.0,-0.32498,0.00022,23.79633]
[1777656227242,24.47,78214.34,0.0,-0.32494,0.00022,23.79514]
[1777656232921,24.47,78214.59,0.0,-0.32488,0.00022,23.79325]
[1777656238447,24.47,78213.55,0.0,-0.3251,0.00022,23.79966]
[1777656244317,24.46,78209.11,0.0,-0.32608,0.00022,23.82751]
[1777656250041,24.46,78211.08,0.0,-0.32563,0.00022,23.81471]
[1777656255079,24.46,78210.97,0.0,-0.32565,0.00022,23.81524]
[1777656261682,24.46,78213.31,0.0,-0.32512,0.00022,23.8001]
[1777656261769,24.46,78213.31,0.0,-0.32512,0.00022,23.8001]
[1777656262710,24.46,78212.89,0.0,-0.3252,0.00022,23.80256]
[1777656264715,24.46,78200.8,0.0,-0.32789,0.00022,23.87885]
[1777656265202,24.46,78200.8,0.0,-0.32789,0.00022,23.87885]
[1777656265226,24.46,78200.8,0.0,-0.32789,0.00022,23.87885]
[1777656266768,24.46,78197.09,0.0,-0.32872,0.00022,23.90197]
[1777656274596,24.45,78200.45,0.0,-0.32792,0.00022,23.87645]
[1777656281260,24.45,78197.92,0.0,-0.32847,0.00022,23.89172]
[1777656284804,24.45,78199.76,0.0,-0.32805,0.00022,23.88007]
[1777656285289,24.45,78200.33,0.0,-0.32792,0.00022,23.87637]
[1777656290325,24.45,78202.72,0.0,-0.32738,0.00022,23.86104]
[1777656294205,24.45,78204.75,0.0,-0.32692,0.00022,23.84807]
[1777656294352,24.45,78204.88,0.0,-0.32689,0.00022,23.84717]
[1777656299387,24.44,78206.53,0.0,-0.32651,0.00022,23.83638]
[1777656301897,24.44,78206.51,0.0,-0.32651,0.00022,23.83635]
[1777656302361,24.44,78206.51,0.0,-0.32651,0.00022,23.83635]
[1777656302408,24.44,78206.91,0.0,-0.32641,0.00022,23.83375]
[1777656304383,24.44,78206.74,0.0,-0.32645,0.00022,23.83475]
[1777656304422,24.44,78207.12,0.0,-0.32636,0.00022,23.83227]
[1777656310464,24.44,78207.56,0.0,-0.32625,0.00022,23.82903]
[1777656311631,24.44,78207.56,0.0,-0.32625,0.00022,23.82903]
[1777656312491,24.44,78208.13,0.0,-0.32612,0.00022,23.82534]
[1777656312517,24.44,78208.13,0.0,-0.32612,0.00022,23.82527]
[1777656315739,24.44,78208.56,0.0,-0.32602,0.00022,23.82239]
[1777656315805,24.44,78189.12,0.0,-0.33036,0.00022,23.94428]
[1777656316588,24.44,78189.12,0.0,-0.33036,0.00022,23.94428]
[1777656316788,24.44,78179.88,0.0,-0.33244,0.00022,24.00117]
[1777656317315,24.44,78179.88,0.0,-0.33244,0.00022,24.00117]
[1777656318609,24.44,78179.23,0.0,-0.33258,0.00022,24.00505]
[1777656318716,24.44,78181.94,0.0,-0.33196,0.00022,23.9883]
[1777656319469,24.44,78181.94,0.0,-0.33196,0.00022,23.9883]
[1777656319501,24.44,78181.94,0.0,-0.33196,0.00022,23.9883]
[1777656320616,24.44,78184.83,0.0,-0.33131,0.00022,23.97043]
[1777656320694,24.44,78182.75,0.0,-0.33178,0.00022,23.98319]
[1777656324895,24.43,78181.29,0.0,-0.3321,0.00022,23.99191]
[1777656324936,24.43,78181.29,0.0,-0.3321,0.00022,23.99191]
[1777656326710,24.43,78177.75,0.0,-0.33289,0.00023,24.01355]
[1777656326768,24.43,78176.05,0.0,-0.33327,0.00023,24.02386]
[1777656332623,24.43,78179.09,0.0,-0.33254,0.00023,24.00081]
[1777656338668,24.42,78175.8,0.0,-0.33326,0.00023,24.02014]
[1777656343698,24.41,78176.85,0.0,-0.33292,0.00023,24.01084]
[1777656348734,24.4,78177.16,0.0,-0.33283,0.00023,24.00834]
[1777656353770,24.4,78176.94,0.0,-0.33286,0.00023,24.00907]
[1777656355955,24.4,78175.77,0.0,-0.33311,0.00023,24.01599]
[1777656355980,24.4,78175.77,0.0,-0.33311,0.00023,24.01599]
[1777656357151,24.39,78174.53,0.0,-0.33334,0.00023,24.02227]
[1777656357181,24.39,78174.53,0.0,-0.33334,0.00023,24.02227]
[1777656360942,24.38,78172.53,0.0,-0.33374,0.00023,24.03286]
[1777656361005,24.38,78172.53,0.0,-0.33374,0.00023,24.03286]
[1777656361085,24.38,78172.53,0.0,-0.33374,0.00023,24.03286]
[1777656361089,24.38,78172.53,0.0,-0.33374,0.00023,24.03286]
[1777656361828,24.38,78169.77,0.0,-0.33436,0.00023,24.04958]
[1777656362373,24.38,78169.77,0.0,-0.33436,0.00023,24.04958]
[1777656362910,24.38,78169.77,0.0,-0.33436,0.00023,24.04958]
[1777656362916,24.38,78169.77,0.0,-0.33436,0.00023,24.04958]
[1777656363268,24.38,78164.44,0.0,-0.33556,0.00023,24.08183]
[1777656363841,24.38,78164.37,0.0,-0.33558,0.00023,24.08219]
[1777656368875,24.38,78165.23,0.0,-0.33537,0.00023,24.07672]
[1777656373912,24.38,78164.61,0.0,-0.3355,0.00023,24.08005]
[1777656378946,24.37,78164.83,0.0,-0.33543,0.00023,24.07821]
[1777656381586,24.37,78164.86,0.0,-0.33542,0.00023,24.07793]
[1777656381821,24.37,78164.86,0.0,-0.33542,0.00023,24.07793]
[1777656381868,24.37,78166.48,0.0,-0.33505,0.00023,24.06793]
[1777656387003,24.37,78171.6,0.0,-0.33387,0.00023,24.03616]
[1777656388944,24.37,78171.6,0.0,-0.33387,0.00023,24.03616]
[1777656389019,24.37,78170.98,0.0,-0.334,0.00023,24.03969]
[1777656391038,24.37,78169.31,0.0,-0.33437,0.00023,24.04973]
[1777656396890,24.36,78166.84,0.0,-0.33487,0.00023,24.05996]
[1777656401951,24.33,78166.25,0.0,-0.33482,0.00023,24.05837]
[1777656403193,24.33,78166.25,0.0,-0.33482,0.00023,24.05837]
[1777656403237,24.33,78166.25,0.0,-0.33482,0.00023,24.05837]
[1777656405316,24.31,78172.66,0.0,-0.33327,0.00023,24.01628]
[1777656405353,24.31,78172.66,0.0,-0.33327,0.00023,24.01628]
[1777656411350,24.31,78172.08,0.0,-0.33337,0.00023,24.01907]
[1777656416428,24.28,78169.93,0.0,-0.3337,0.00023,24.0277]
[1777656416853,24.28,78169.93,0.0,-0.3337,0.00023,24.0277]
[1777656416866,24.28,78169.93,0.0,-0.3337,0.00023,24.0277]
[1777656416916,24.28,78167.76,0.0,-0.33418,0.00023,24.0407]
[1777656417415,24.28,78167.76,0.0,-0.33418,0.00023,24.0407]
[1777656417674,24.28,78167.76,0.0,-0.33418,0.00023,24.0407]
[1777656418658,24.28,78166.14,0.0,-0.33454,0.00023,24.05045]
[1777656418685,24.28,78164.77,0.0,-0.33485,0.00023,24.05876]
[1777656421631,24.28,78166.11,0.0,-0.33455,0.00023,24.05054]
[1777656422116,24.28,78166.01,0.0,-0.33456,0.00023,24.05097]
[1777656422276,24.28,78167.32,0.0,-0.33427,0.00023,24.04297]
[1777656424158,24.28,78167.32,0.0,-0.33426,0.00023,24.04273]
[1777656424264,24.28,78167.64,0.0,-0.33418,0.00023,24.04063]
[1777656425063,24.28,78167.64,0.0,-0.33418,0.00023,24.04063]
[1777656425421,24.28,78167.64,0.0,-0.33418,0.00023,24.04063]
[1777656431406,24.27,78166.16,0.0,-0.33449,0.00023,24.04885]
[1777656432282,24.27,78168.2,0.0,-0.33402,0.00023,24.03624]
[1777656433001,24.27,78167.85,0.0,-0.33409,0.00023,24.03826]
[1777656438981,24.27,78170.07,0.0,-0.33357,0.00023,24.02407]
[1777656439870,24.27,78172.77,0.0,-0.33295,0.00023,24.00736]
[1777656440414,24.27,78174.15,0.0,-0.33264,0.00023,23.99876]
[1777656440434,24.27,78174.15,0.0,-0.33264,0.00023,23.99876]
[1777656440970,24.27,78175.49,0.0,-0.33233,0.00023,23.9904]
[1777656443044,24.26,78175.91,0.0,-0.33223,0.00023,23.98765]
[1777656443398,24.26,78175.91,0.0,-0.33223,0.00023,23.98758]
[1777656446825,24.26,78185.53,0.0,-0.33004,0.00023,23.92746]
[1777656447824,24.26,78185.53,0.0,-0.33004,0.00023,23.92746]
[1777656448551,24.26,78186.05,0.0,-0.32992,0.00023,23.92412]
[1777656448649,24.26,78186.3,0.0,-0.32986,0.00023,23.92247]
[1777656454524,24.26,78187.85,0.0,-0.32948,0.00023,23.9086]
[1777656460985,24.26,78187.43,0.0,-0.32956,0.00023,23.91081]
[1777656462720,24.26,78186.08,0.0,-0.32986,0.00023,23.91911]
[1777656462762,24.26,78185.73,0.0,-0.32993,0.00023,23.92122]
[1777656465974,24.25,78185.79,0.0,-0.32991,0.00023,23.92066]
[1777656465989,24.25,78185.79,0.0,-0.32991,0.00023,23.92066]
[1777656466824,24.25,78185.58,0.0,-0.32996,0.00023,23.92189]
[1777656466836,24.25,78182.67,0.0,-0.33062,0.00023,23.94005]
[1777656472439,24.25,78184.34,0.0,-0.33023,0.00023,23.92939]
[1777656472807,24.25,78184.34,0.0,-0.33023,0.00023,23.92939]
[1777656472831,24.25,78184.34,0.0,-0.33023,0.00023,23.92939]
[1777656473271,24.25,78184.85,0.0,-0.33011,0.00023,23.92616]
[1777656473294,24.25,78184.85,0.0,-0.33011,0.00023,23.92616]
[1777656473593,24.25,78184.85,0.0,-0.33011,0.00023,23.92616]
[1777656474920,24.25,78184.85,0.0,-0.33011,0.00023,23.92613]
[1777656474991,24.25,78187.6,0.0,-0.32949,0.00023,23.90879]
[1777656480469,24.25,78189.51,0.0,-0.32905,0.00023,23.89647]
[1777656480845,24.25,78189.51,0.0,-0.32905,0.00023,23.89647]
[1777656480975,24.25,78189.51,0.0,-0.32905,0.00023,23.89647]
[1777656481023,24.25,78190.25,0.0,-0.32887,0.00023,23.89164]
[1777656486887,24.25,78193.91,0.0,-0.32804,0.00023,23.8682]
[1777656491138,24.25,78191.55,0.0,-0.32856,0.00023,23.88281]
[1777656491735,24.25,78191.55,0.0,-0.32856,0.00023,23.88274]
[1777656496769,24.24,78187.04,0.0,-0.32956,0.00023,23.91071]
[1777656501806,24.24,78186.8,0.0,-0.3296,0.00023,23.91181]
[1777656506842,24.24,78189.94,0.0,-0.32888,0.00023,23.89171]
[1777656511877,24.24,78190.73,0.0,-0.32867,0.00023,23.8826]
[1777656515468,24.24,78189.47,0.0,-0.32894,0.00023,23.89031]
[1777656515474,24.24,78189.47,0.0,-0.32894,0.00023,23.89031]
[1777656515952,24.24,78189.47,0.0,-0.32894,0.00023,23.89031]
[1777656515973,24.24,78190.52,0.0,-0.3287,0.00023,23.88361]
[1777656516503,24.24,78190.52,0.0,-0.3287,0.00023,23.88361]
[1777656521946,24.23,78190.72,0.0,-0.32864,0.00023,23.88191]
[1777656523287,24.23,78190.25,0.0,-0.32875,0.00023,23.8848]
[1777656523591,24.23,78190.25,0.0,-0.32875,0.00023,23.8848]
[1777656523961,24.23,78191.94,0.0,-0.32836,0.00023,23.87406]
[1777656528862,24.23,78194.03,0.0,-0.32788,0.00023,23.86057]
[1777656529700,24.23,78194.77,0.0,-0.32771,0.00023,23.85581]
[1777656530003,24.23,78194.77,0.0,-0.32771,0.00023,23.85574]
[1777656533755,24.23,78195.69,0.0,-0.3275,0.00023,23.8497]
[1777656534032,24.23,78195.37,0.0,-0.32757,0.00023,23.85167]
[1777656539067,24.23,78194.83,0.0,-0.32768,0.00023,23.8548]
[1777656544102,24.23,78192.86,0.0,-0.32811,0.00023,23.86702]
[1777656549144,24.22,78192.2,0.0,-0.32826,0.00023,23.87095]
[1777656554178,24.22,78191.27,0.0,-0.32846,0.00023,23.87661]
[1777656559848,24.22,78194.92,0.0,-0.32763,0.00023,23.85333]
[1777656561384,24.22,78187.28,0.0,-0.32935,0.00023,23.90159]
[1777656561458,24.22,78187.28,0.0,-0.32935,0.00023,23.90159]
[1777656562412,24.22,78185.27,0.0,-0.32981,0.00023,23.91425]
[1777656562941,24.22,78179.93,0.0,-0.33102,0.00023,23.94767]
[1777656564591,24.22,78179.89,0.0,-0.33103,0.00023,23.94792]
[1777656564608,24.22,78179.89,0.0,-0.33103,0.00023,23.94792]
[1777656564678,24.22,78166.88,0.0,-0.33398,0.00023,24.02845]
[1777656565160,24.22,78166.88,0.0,-0.33398,0.00023,24.02845]
[1777656565184,24.22,78166.88,0.0,-0.33398,0.00023,24.02845]
[1777656565524,24.22,78166.6,0.0,-0.33405,0.00023,24.03014]
[1777656571297,24.22,78164.45,0.0,-0.33451,0.00023,24.03938]
[1777656577113,24.22,78164.53,0.0,-0.33449,0.00023,24.03877]
[1777656582373,24.22,78168.62,0.0,-0.33354,0.00023,24.01322]
[1777656586751,24.22,78178.58,0.0,-0.33127,0.00023,23.95136]
[1777656592287,24.22,78182.11,0.0,-0.33047,0.00023,23.92934]
[1777656592324,24.22,78182.11,0.0,-0.33047,0.00023,23.92934]
[1777656592337,24.22,78182.11,0.0,-0.33047,0.00023,23.92934]
[1777656592994,24.22,78183.23,0.0,-0.33022,0.00023,23.92234]
[1777656593506,24.22,78183.23,0.0,-0.33022,0.00023,23.92234]
[1777656594093,24.22,78191.23,0.0,-0.32841,0.00023,23.87192]
[1777656594341,24.22,78191.23,0.0,-0.32841,0.00023,23.87192]
[1777656594578,24.22,78191.23,0.0,-0.32841,0.00023,23.87192]
[1777656595107,24.22,78199.1,0.0,-0.32663,0.00023,23.82186]
[1777656595659,24.22,78199.1,0.0,-0.32663,0.00023,23.82186]
[1777656596174,24.22,78199.1,0.0,-0.32663,0.00023,23.82186]
[1777656595905,24.22,78205.16,0.0,-0.32526,0.00023,23.78296]
[1777656596641,24.22,78205.16,0.0,-0.32526,0.00023,23.78296]
[1777656596942,24.22,78205.16,0.0,-0.32526,0.00023,23.78296]
[1777656597687,24.22,78211.88,0.0,-0.32375,0.00022,23.73948]
[1777656598459,24.22,78213.81,0.0,-0.32331,0.00022,23.7269]
[1777656598872,24.22,78213.81,0.0,-0.32331,0.00022,23.7269]
[1777656598949,24.22,78219.42,0.0,-0.32205,0.00022,23.6903]
[1777656600586,24.22,78220.94,0.0,-0.32171,0.00022,23.68034]
[1777656605020,24.22,78232.2,0.0,-0.3192,0.00022,23.60621]
[1777656610032,24.22,78226.01,0.0,-0.32059,0.00022,23.6473]
[1777656612113,24.22,78216.3,0.0,-0.32276,0.00022,23.71093]
[1777656612274,24.22,78216.3,0.0,-0.32276,0.00022,23.71093]
[1777656612316,24.22,78216.3,0.0,-0.32276,0.00022,23.71093]
[1777656613080,24.22,78216.3,0.0,-0.32276,0.00022,23.71093]
[1777656613173,24.22,78216.07,0.0,-0.32281,0.00022,23.7124]
[1777656614188,24.22,78216.07,0.0,-0.32281,0.00022,23.7124]
[1777656614229,24.22,78216.07,0.0,-0.32281,0.00022,23.71237]
[1777656620646,24.22,78215.27,0.0,-0.32299,0.00022,23.71749]
[1777656625681,24.22,78211.96,0.0,-0.32374,0.00022,23.73914]
[1777656631875,24.22,78209.29,0.0,-0.32434,0.00022,23.75654]
[1777656632013,24.22,78209.29,0.0,-0.32434,0.00022,23.75654]
[1777656632193,24.22,78207.12,0.0,-0.32481,0.00022,23.76681]
[1777656632526,24.22,78207.12,0.0,-0.32481,0.00022,23.76681]
[1777656632559,24.22,78207.12,0.0,-0.32481,0.00022,23.76681]
[1777656633737,24.22,78198.79,0.0,-0.32669,0.00023,23.82038]
[1777656635669,24.22,78198.45,0.0,-0.32677,0.00023,23.82261]
[1777656635696,24.22,78198.45,0.0,-0.32677,0.00023,23.82261]
[1777656635781,24.22,78193.9,0.0,-0.3278,0.00023,23.85162]
[1777656639504,24.22,78187.11,0.0,-0.32934,0.00023,23.89467]
[1777656640189,24.22,78186.34,0.0,-0.32951,0.00023,23.89958]
[1777656641141,24.22,78186.34,0.0,-0.32951,0.00023,23.89958]
[1777656641163,24.22,78186.34,0.0,-0.32951,0.00023,23.89958]
[1777656641145,24.22,78183.2,0.0,-0.33023,0.00023,23.91934]
[1777656643525,24.22,78182.83,0.0,-0.33031,0.00023,23.92173]
[1777656648841,24.22,78181.54,0.0,-0.33061,0.00023,23.93]
[1777656653877,24.22,78182.35,0.0,-0.33043,0.00023,23.92499]
[1777656658913,24.22,78183.1,0.0,-0.33025,0.00023,23.92015]
[1777656659805,24.22,78183.1,0.0,-0.33025,0.00023,23.92015]
[1777656660014,24.22,78183.31,0.0,-0.33021,0.00023,23.91879]
[1777656661487,24.22,78183.31,0.0,-0.3302,0.00023,23.91876]
[1777656661492,24.22,78183.31,0.0,-0.3302,0.00023,23.91876]
[1777656661513,24.22,78183.31,0.0,-0.3302,0.00023,23.91876]
[1777656662219,24.22,78183.31,0.0,-0.3302,0.00023,23.91876]
[1777656661934,24.22,78182.93,0.0,-0.33029,0.00023,23.9211]
[1777656662291,24.22,78182.93,0.0,-0.33029,0.00023,23.9211]
[1777656662944,24.22,78181.17,0.0,-0.33069,0.00023,23.93212]
[1777656663664,24.22,78181.17,0.0,-0.33069,0.00023,23.93212]
[1777656663894,24.22,78181.17,0.0,-0.33069,0.00023,23.93212]
[1777656664009,24.22,78172.22,0.0,-0.33272,0.00023,23.98771]
[1777656666158,24.22,78172.22,0.0,-0.33272,0.00023,23.98768]
[1777656670091,24.22,78178.38,0.0,-0.33132,0.00023,23.94956]
[1777656670114,24.22,78178.38,0.0,-0.33132,0.00023,23.94956]
[1777656676988,24.22,78179.42,0.0,-0.33109,0.00023,23.94314]
[1777656677458,24.22,78179.01,0.0,-0.33118,0.00023,23.94573]
[1777656677512,24.22,78179.01,0.0,-0.33118,0.00023,23.94573]
[1777656678045,24.22,78179.21,0.0,-0.33114,0.00023,23.94449]
[1777656678373,24.22,78179.21,0.0,-0.33114,0.00023,23.94449]
[1777656679131,24.22,78179.21,0.0,-0.33114,0.00023,23.94449]
[1777656679163,24.22,78179.21,0.0,-0.33114,0.00023,23.94449]
[1777656679232,24.22,78174.25,0.0,-0.33226,0.00023,23.97535]
[1777656679489,24.22,78174.25,0.0,-0.33226,0.00023,23.97535]
[1777656680028,24.22,78174.25,0.0,-0.33226,0.00023,23.97535]
[1777656680073,24.22,78173.47,0.0,-0.33244,0.00023,23.98017]
[1777656680560,24.22,78173.47,0.0,-0.33244,0.00023,23.98017]
[1777656680595,24.22,78173.47,0.0,-0.33244,0.00023,23.98017]
[1777656681872,24.22,78173.47,0.0,-0.33244,0.00023,23.98016]
[1777656681902,24.22,78173.47,0.0,-0.33244,0.00023,23.98016]
[1777656682516,24.22,78174.58,0.0,-0.33219,0.00023,23.97327]
[1777656683100,24.22,78174.58,0.0,-0.33219,0.00023,23.97327]
[1777656683857,24.22,78174.45,0.0,-0.33222,0.00023,23.97406]
[1777656685578,24.22,78174.83,0.0,-0.33213,0.00023,23.97168]
[1777656686101,24.22,78174.85,0.0,-0.33212,0.00023,23.97154]
[1777656687604,24.22,78174.52,0.0,-0.3322,0.00023,23.97358]
[1777656688115,24.22,78174.67,0.0,-0.33216,0.00023,23.97263]
[1777656691825,24.22,78174.25,0.0,-0.33224,0.00023,23.97142]
[1777656691843,24.22,78174.25,0.0,-0.33224,0.00023,23.97142]
[1777656691873,24.22,78174.25,0.0,-0.33224,0.00023,23.97142]
[1777656691963,24.22,78174.25,0.0,-0.33224,0.00023,23.97142]
[1777656692142,24.22,78174.44,0.0,-0.33219,0.00023,23.97022]
[1777656693177,24.22,78174.44,0.0,-0.33219,0.00023,23.97022]
[1777656693255,24.22,78163.6,0.0,-0.33466,0.00023,24.03695]
[1777656693738,24.22,78163.6,0.0,-0.33466,0.00023,24.03695]
[1777656694189,24.22,78163.46,0.0,-0.33469,0.00023,24.03776]
[1777656695321,24.22,78163.46,0.0,-0.33469,0.00023,24.03777]
[1777656697775,24.22,78164.0,0.0,-0.33456,0.00023,24.03438]
[1777656698226,24.22,78165.62,0.0,-0.3342,0.00023,24.02448]
[1777656700316,24.22,78166.6,0.0,-0.33397,0.00023,24.01851]
[1777656700361,24.22,78166.6,0.0,-0.33397,0.00023,24.01851]
[1777656701839,24.22,78166.58,0.0,-0.33398,0.00023,24.01865]
[1777656702213,24.22,78168.82,0.0,-0.33347,0.00023,24.00491]
[1777656705477,24.22,78168.87,0.0,-0.33345,0.00023,24.00446]
[1777656706240,24.22,78169.44,0.0,-0.33332,0.00023,24.0009]
[1777656711276,24.22,78169.59,0.0,-0.33328,0.00023,23.99974]
[1777656716031,24.22,78170.4,0.0,-0.33309,0.00023,23.99454]
[1777656716311,24.22,78169.22,0.0,-0.33336,0.00023,24.00177]
[1777656721347,24.22,78168.54,0.0,-0.3335,0.00023,24.0057]
[1777656726609,24.21,78169.38,0.0,-0.3333,0.00023,24.00031]
[1777656732086,24.21,78173.32,0.0,-0.3324,0.00023,23.97571]
[1777656732295,24.21,78173.32,0.0,-0.3324,0.00023,23.97571]
[1777656732303,24.21,78173.32,0.0,-0.3324,0.00023,23.97571]
[1777656732755,24.21,78175.42,0.0,-0.33192,0.00023,23.96261]
[1777656732824,24.21,78175.42,0.0,-0.33192,0.00023,23.96261]
[1777656732873,24.21,78175.42,0.0,-0.33192,0.00023,23.96261]
[1777656734126,24.21,78175.35,0.0,-0.33193,0.00023,23.96301]
[1777656734329,24.21,78175.35,0.0,-0.33193,0.00023,23.96301]
[1777656734438,24.21,78179.31,0.0,-0.33103,0.00023,23.93833]
[1777656736223,24.21,78179.31,0.0,-0.33103,0.00023,23.93833]
[1777656736249,24.21,78179.31,0.0,-0.33103,0.00023,23.93833]
[1777656736359,24.21,78179.59,0.0,-0.33097,0.00023,23.93655]
[1777656736452,24.21,78179.59,0.0,-0.33097,0.00023,23.93655]
[1777656737551,24.21,78179.59,0.0,-0.33097,0.00023,23.93655]
[1777656738190,24.21,78179.59,0.0,-0.33097,0.00023,23.93655]
[1777656740416,24.21,78181.62,0.0,-0.33051,0.00023,23.92379]
[1777656741077,24.21,78183.25,0.0,-0.33014,0.00023,23.91357]
[1777656741775,24.21,78183.25,0.0,-0.33014,0.00023,23.91357]
[1777656742488,24.21,78184.48,0.0,-0.32986,0.00023,23.90585]
[1777656742557,24.21,78185.44,0.0,-0.32964,0.00023,23.89982]
[1777656748536,24.21,78180.02,0.0,-0.33087,0.00023,23.93376]
[1777656753885,24.21,78178.92,0.0,-0.33109,0.00023,23.93669]
[1777656758732,24.21,78178.06,0.0,-0.33127,0.00023,23.94169]
[1777656762679,24.21,78179.52,0.0,-0.33093,0.00023,23.93213]
[1777656762824,24.21,78179.52,0.0,-0.33093,0.00023,23.93213]
[1777656764875,24.21,78171.28,0.0,-0.3328,0.00023,23.98322]
[1777656764977,24.21,78170.6,0.0,-0.33295,0.00023,23.98739]
[1777656768968,24.2,78170.77,0.0,-0.33291,0.00023,23.98623]
[1777656770960,24.2,78172.37,0.0,-0.33254,0.00023,23.97628]
[1777656771017,24.2,78172.53,0.0,-0.3325,0.00023,23.97526]
[1777656777043,24.2,78172.93,0.0,-0.33241,0.00023,23.97264]
[1777656779145,24.2,78173.93,0.0,-0.33218,0.00023,23.9664]
[1777656783524,24.2,78181.25,0.0,-0.33051,0.00023,23.92055]
[1777656785846,24.2,78180.25,0.0,-0.33073,0.00023,23.92669]
[1777656792034,24.2,78176.76,0.0,-0.33151,0.00023,23.94811]
[1777656792064,24.2,78176.76,0.0,-0.33151,0.00023,23.94811]
[1777656796750,24.2,78176.55,0.0,-0.33155,0.00023,23.94909]
[1777656797383,24.2,78176.55,0.0,-0.33155,0.00023,23.94909]
[1777656798287,24.2,78185.63,0.0,-0.32948,0.00023,23.89216]
[1777656799391,24.2,78185.63,0.0,-0.32948,0.00023,23.89216]
[1777656799392,24.2,78184.99,0.0,-0.32963,0.00023,23.89618]
[1777656801573,24.2,78185.49,0.0,-0.32951,0.00023,23.89301]
[1777656801917,24.2,78193.41,0.0,-0.32772,0.00023,23.84292]
[1777656805512,24.2,78195.77,0.0,-0.32719,0.00023,23.82797]
[1777656805937,24.2,78195.83,0.0,-0.32718,0.00023,23.8276]
[1777656809518,24.2,78195.37,0.0,-0.32728,0.00023,23.8305]
[1777656810012,24.2,78194.89,0.0,-0.32739,0.00023,23.83357]
[1777656812326,24.2,78194.4,0.0,-0.32748,0.00023,23.83292]
[1777656813612,24.2,78197.87,0.0,-0.3267,0.00023,23.81082]
[1777656813994,24.2,78197.87,0.0,-0.3267,0.00023,23.81086]
[1777656816581,24.2,78194.45,0.0,-0.32747,0.00023,23.83266]
[1777656817014,24.2,78194.35,0.0,-0.32749,0.00023,23.83331]
[1777656817899,24.2,78194.35,0.0,-0.32749,0.00023,23.83331]
[1777656819729,24.2,78187.44,0.0,-0.32906,0.00023,23.87709]
[1777656820218,24.2,78186.47,0.0,-0.32928,0.00023,23.88318]
[1777656821746,24.2,78186.04,0.0,-0.32937,0.00023,23.88588]
[1777656822049,24.2,78186.04,0.0,-0.32937,0.00023,23.88586]
[1777656827085,24.2,78184.07,0.0,-0.32981,0.00023,23.89809]
[1777656832121,24.2,78184.3,0.0,-0.32976,0.00023,23.89655]
[1777656837155,24.2,78187.63,0.0,-0.329,0.00023,23.87551]
[1777656842192,24.2,78185.91,0.0,-0.32939,0.00023,23.88628]
[1777656846085,24.19,78185.61,0.0,-0.32946,0.00023,23.88813]
[1777656846407,24.19,78185.74,0.0,-0.32943,0.00023,23.88729]
[1777656847201,24.19,78185.74,0.0,-0.32943,0.00023,23.88729]
[1777656848114,24.19,78188.11,0.0,-0.32889,0.00023,23.87232]
[1777656848234,24.19,78188.11,0.0,-0.32889,0.00023,23.87232]
[1777656853269,24.19,78186.08,0.0,-0.32934,0.00023,23.88505]
[1777656858302,24.19,78186.17,0.0,-0.32932,0.00023,23.88442]
[1777656862391,24.19,78187.89,0.0,-0.32893,0.00023,23.87355]
[1777656863336,24.19,78188.26,0.0,-0.32885,0.00023,23.8712]
[1777656868372,24.19,78188.2,0.0,-0.32886,0.00023,23.87153]
[1777656873408,24.19,78189.14,0.0,-0.32862,0.00023,23.86176]
[1777656874020,24.19,78189.14,0.0,-0.32862,0.00023,23.86176]
[1777656874629,24.19,78193.42,0.0,-0.32766,0.00023,23.83463]
[1777656874640,24.19,78193.42,0.0,-0.32766,0.00023,23.83463]
[1777656875423,24.19,78199.79,0.0,-0.32622,0.00023,23.79401]
[1777656876604,24.19,78200.62,0.0,-0.32603,0.00023,23.78874]
[1777656877439,24.19,78200.33,0.0,-0.3261,0.00023,23.79065]
[1777656881633,24.19,78203.37,0.0,-0.32542,0.00023,23.77133]
[1777656881674,24.19,78203.37,0.0,-0.32542,0.00023,23.77133]
[1777656881704,24.19,78203.37,0.0,-0.32542,0.00023,23.77133]
[1777656882185,24.19,78203.37,0.0,-0.32542,0.00023,23.77133]
[1777656882237,24.19,78203.37,0.0,-0.32542,0.00023,23.77133]
[1777656882278,24.19,78203.37,0.0,-0.32542,0.00023,23.77133]
[1777656882309,24.19,78203.37,0.0,-0.32542,0.00023,23.77133]
[1777656882471,24.2,78203.96,0.0,-0.32529,0.00023,23.76759]
[1777656882690,24.2,78203.96,0.0,-0.32529,0.00023,23.76759]
[1777656883478,24.2,78203.69,0.0,-0.32535,0.00023,23.76933]
[1777656884148,24.2,78203.69,0.0,-0.32535,0.00023,23.76933]
[1777656884180,24.2,78203.69,0.0,-0.32535,0.00023,23.76933]
[1777656884488,24.2,78197.2,0.0,-0.32682,0.00023,23.81099]
[1777656885433,24.2,78197.2,0.0,-0.32682,0.00023,23.81099]
[1777656885466,24.2,78197.2,0.0,-0.32682,0.00023,23.81099]
[1777656885496,24.2,78193.81,0.0,-0.32758,0.00023,23.83262]
[1777656885538,24.2,78193.81,0.0,-0.32758,0.00023,23.83262]
[1777656885595,24.2,78193.81,0.0,-0.32758,0.00023,23.83262]
[1777656886499,24.2,78190.4,0.0,-0.32836,0.00023,23.85426]
[1777656888518,24.2,78183.16,0.0,-0.32999,0.00023,23.89986]
[1777656892898,24.19,78181.87,0.0,-0.33028,0.00023,23.90776]
[1777656893057,24.19,78174.08,0.0,-0.33205,0.00023,23.95639]
[1777656897824,24.19,78178.34,0.0,-0.33108,0.00023,23.92972]
[1777656897878,24.19,78178.35,0.0,-0.33107,0.00023,23.92954]
[1777656903619,24.19,78177.06,0.0,-0.33135,0.00023,23.93724]
[1777656909303,24.19,78174.44,0.0,-0.33194,0.00023,23.95323]
[1777656910797,24.19,78183.15,0.0,-0.32995,0.00023,23.8985]
[1777656916711,24.19,78183.66,0.0,-0.32982,0.00023,23.89506]
[1777656921899,24.19,78184.2,0.0,-0.3297,0.00023,23.8915]
[1777656926952,24.18,78180.63,0.0,-0.3305,0.00023,23.91375]
[1777656926981,24.18,78180.63,0.0,-0.3305,0.00023,23.91375]
[1777656927350,24.18,78180.63,0.0,-0.3305,0.00023,23.91375]
[1777656929118,24.18,78177.25,0.0,-0.33127,0.00023,23.93491]
[1777656931223,24.18,78176.82,0.0,-0.33137,0.00023,23.93764]
[1777656931440,24.18,78176.82,0.0,-0.33137,0.00023,23.93764]
[1777656931507,24.19,78176.78,0.0,-0.33136,0.00023,23.93413]
[1777656934777,24.18,78181.51,0.0,-0.33028,0.00023,23.90446]
[1777656934797,24.18,78181.51,0.0,-0.33028,0.00023,23.90446]
[1777656936886,24.18,78192.14,0.0,-0.32787,0.00023,23.83731]
[1777656941893,24.18,78193.29,0.0,-0.32761,0.00023,23.83005]
[1777656944237,24.18,78194.51,0.0,-0.32733,0.00023,23.82226]
[1777656945650,24.18,78197.25,0.0,-0.32671,0.00023,23.80475]
[1777656945656,24.18,78197.25,0.0,-0.32671,0.00023,23.80475]
[1777656946212,24.18,78195.01,0.0,-0.32722,0.00023,23.81905]
[1777656947673,24.18,78195.01,0.0,-0.32722,0.00023,23.81904]
[1777656947935,24.18,78194.43,0.0,-0.32735,0.00023,23.82273]
[1777656952971,24.18,78192.84,0.0,-0.32771,0.00023,23.8328]
[1777656956071,24.18,78194.25,0.0,-0.32739,0.00023,23.82382]
[1777656956130,24.18,78194.25,0.0,-0.32739,0.00023,23.82382]
[1777656956440,24.18,78197.82,0.0,-0.32658,0.00023,23.80105]
[1777656957083,24.18,78197.82,0.0,-0.32658,0.00023,23.80105]
[1777656957814,24.18,78201.83,0.0,-0.32568,0.00023,23.7753]
[1777656958368,24.18,78201.83,0.0,-0.32568,0.00023,23.7753]
[1777656958371,24.18,78201.0,0.0,-0.32586,0.00023,23.78062]
[1777656959259,24.18,78201.0,0.0,-0.32586,0.00023,23.78062]
[1777656961201,24.18,78210.37,0.0,-0.32375,0.00023,23.72011]
[1777656961255,24.18,78210.37,0.0,-0.32375,0.00023,23.72011]
[1777656961281,24.18,78210.37,0.0,-0.32375,0.00023,23.72011]
[1777656961909,24.18,78208.99,0.0,-0.32406,0.00023,23.72908]
[1777656962033,24.18,78209.81,0.0,-0.32388,0.00023,23.72375]
[1777656963313,24.18,78222.06,0.0,-0.32113,0.00022,23.64378]
[1777656965673,24.18,78223.3,0.0,-0.32085,0.00022,23.63567]
[1777656965949,24.18,78223.3,0.0,-0.32085,0.00022,23.63567]
[1777656966061,24.18,78224.01,0.0,-0.32069,0.00022,23.63099]
[1777656971096,24.18,78228.15,0.0,-0.31976,0.00022,23.60372]
[1777656976083,24.18,78232.37,0.0,-0.31882,0.00022,23.5758]
[1777656976133,24.19,78230.88,0.0,-0.31916,0.00022,23.58572]
[1777656981179,24.19,78224.9,0.0,-0.3205,0.00022,23.62546]
[1777656983193,24.19,78233.0,0.0,-0.31869,0.00022,23.57193]
[1777656988273,24.19,78234.86,0.0,-0.31828,0.00022,23.55972]
[1777656993310,24.19,78234.82,0.0,-0.31827,0.00022,23.55626]
[1777656997881,24.19,78234.55,0.0,-0.31834,0.00022,23.55812]
[1777656997908,24.19,78234.55,0.0,-0.31834,0.00022,23.55812]
[1777656997929,24.19,78234.55,0.0,-0.31834,0.00022,23.55812]
[1777656998009,24.19,78234.55,0.0,-0.31834,0.00022,23.55812]
[1777656998086,24.19,78234.55,0.0,-0.31834,0.00022,23.55812]
[1777656998530,24.19,78234.55,0.0,-0.31834,0.00022,23.55812]
[1777656998607,24.19,78248.23,0.0,-0.31529,0.00022,23.46624]
[1777656998854,24.19,78248.23,0.0,-0.31529,0.00022,23.46624]
[1777656998888,24.19,78248.23,0.0,-0.31529,0.00022,23.46624]
[1777656999607,24.19,78263.54,0.0,-0.31189,0.00022,23.36183]
[1777657000355,24.19,78263.54,0.0,-0.31189,0.00022,23.36183]
[1777657000364,24.19,78263.54,0.0,-0.31189,0.00022,23.36183]
[1777657000515,24.19,78263.54,0.0,-0.31189,0.00022,23.36183]
[1777657000541,24.19,78267.34,0.0,-0.31105,0.00022,23.33575]
[1777657001230,24.19,78267.34,0.0,-0.31105,0.00022,23.33575]
[1777657001265,24.19,78267.34,0.0,-0.31105,0.00022,23.33575]
[1777657002719,24.19,78273.21,0.0,-0.30976,0.00022,23.29536]
[1777657002766,24.19,78273.21,0.0,-0.30976,0.00022,23.29536]
[1777657003954,24.19,78273.36,0.0,-0.30973,0.00022,23.29448]
[1777657003981,24.19,78273.36,0.0,-0.30973,0.00022,23.29448]
[1777657004631,24.19,78273.36,0.0,-0.30973,0.00022,23.29448]
[1777657004670,24.19,78270.76,0.0,-0.31031,0.00022,23.31264]
[1777657008151,24.19,78278.59,0.0,-0.30859,0.00022,23.25839]
[1777657008197,24.19,78278.59,0.0,-0.30859,0.00022,23.25839]
[1777657008440,24.19,78278.59,0.0,-0.30859,0.00022,23.25839]
[1777657008584,24.19,78278.59,0.0,-0.30859,0.00022,23.25839]
[1777657008600,24.19,78280.17,0.0,-0.30824,0.00022,23.24742]
[1777657009514,24.19,78280.17,0.0,-0.30824,0.00022,23.24742]
[1777657009561,24.19,78280.17,0.0,-0.30824,0.00022,23.24742]
[1777657013471,24.19,78291.85,0.0,-0.30569,0.00022,23.16567]
[1777657016500,24.19,78300.84,0.0,-0.30372,0.00022,23.10214]
[1777657021597,24.2,78297.91,0.0,-0.30438,0.00022,23.12338]
[1777657026565,24.2,78287.21,0.0,-0.30674,0.00022,23.19958]
[1777657031600,24.2,78285.86,0.0,-0.30705,0.00022,23.20942]
[1777657033443,24.2,78288.7,0.0,-0.30643,0.00022,23.18957]
[1777657033641,24.2,78310.66,0.0,-0.30163,0.00022,23.03343]
[1777657034468,24.2,78310.66,0.0,-0.30163,0.00022,23.03343]
[1777657034578,24.2,78310.66,0.0,-0.30163,0.00022,23.03343]
[1777657034656,24.2,78314.96,0.0,-0.30069,0.00022,23.00257]
[1777657035041,24.2,78314.96,0.0,-0.30069,0.00022,23.00257]
[1777657035192,24.2,78314.96,0.0,-0.30069,0.00022,23.00257]
[1777657035798,24.2,78314.96,0.0,-0.3007,0.00022,23.00273]
[1777657036636,24.2,78324.34,0.0,-0.29867,0.00022,22.93495]
[1777657040267,24.21,78326.18,0.0,-0.29829,0.00022,22.92223]
[1777657041030,24.21,78324.94,0.0,-0.29856,0.00022,22.93151]
[1777657041344,24.21,78324.94,0.0,-0.29856,0.00022,22.93151]
[1777657043685,24.21,78316.39,0.0,-0.30044,0.00022,22.99419]
[1777657045726,24.21,78315.4,0.0,-0.30066,0.00022,23.00162]
[1777657046343,24.21,78315.4,0.0,-0.30066,0.00022,23.00162]
[1777657047131,24.21,78314.64,0.0,-0.30083,0.00022,23.00711]
[1777657047831,24.21,78318.98,0.0,-0.29989,0.00022,22.97602]
[1777657049773,24.21,78321.27,0.0,-0.29941,0.00022,22.95978]
[1777657052492,24.21,78326.37,0.0,-0.29828,0.00022,22.919]
[1777657053232,24.22,78325.64,0.0,-0.29845,0.00022,22.92466]
[1777657053251,24.22,78325.64,0.0,-0.29845,0.00022,22.92466]
[1777657054644,24.22,78325.5,0.0,-0.29848,0.00022,22.92583]
[1777657055100,24.22,78331.84,0.0,-0.29711,0.00022,22.87953]
[1777657055142,24.22,78331.84,0.0,-0.29711,0.00022,22.87953]
[1777657055368,24.22,78331.84,0.0,-0.29711,0.00022,22.87953]
[1777657055407,24.22,78331.84,0.0,-0.29711,0.00022,22.87953]
[1777657055508,24.22,78332.34,0.0,-0.29706,0.00022,22.87801]
[1777657056067,24.22,78332.34,0.0,-0.29706,0.00022,22.87801]
[1777657056104,24.22,78332.34,0.0,-0.29706,0.00022,22.87801]
[1777657056545,24.22,78332.34,0.0,-0.29706,0.00022,22.87801]
[1777657056560,24.22,78332.34,0.0,-0.29706,0.00022,22.87801]
[1777657056659,24.22,78341.16,0.0,-0.29517,0.00022,22.81338]
[1777657057568,24.23,78350.69,0.0,-0.29312,0.00021,22.74294]
[1777657057805,24.23,78350.69,0.0,-0.29312,0.00021,22.74294]
[1777657057940,24.23,78350.69,0.0,-0.29312,0.00021,22.74294]
[1777657057974,24.23,78350.69,0.0,-0.29312,0.00021,22.74294]
[1777657058346,24.23,78350.69,0.0,-0.29312,0.00021,22.74294]
[1777657058390,24.23,78350.69,0.0,-0.29312,0.00021,22.74294]
[1777657058644,24.23,78354.01,0.0,-0.29247,0.00021,22.72061]
[1777657058775,24.23,78354.01,0.0,-0.29247,0.00021,22.72061]
[1777657059496,24.24,78372.37,0.0,-0.28855,0.00021,22.58288]
[1777657060009,24.24,78372.37,0.0,-0.28855,0.00021,22.58288]
[1777657061060,24.24,78371.23,0.0,-0.2888,0.00021,22.59151]
[1777657061076,24.24,78371.23,0.0,-0.2888,0.00021,22.59151]
[1777657061715,24.24,78371.23,0.0,-0.2888,0.00021,22.59151]
[1777657062566,24.26,78363.93,0.0,-0.29054,0.00021,22.6533]
[1777657063412,24.26,78363.93,0.0,-0.29054,0.00021,22.6533]
[1777657063429,24.26,78362.98,0.0,-0.29075,0.00021,22.66071]
[1777657065245,24.26,78362.98,0.0,-0.29075,0.00021,22.66071]
[1777657065258,24.26,78362.98,0.0,-0.29075,0.00021,22.66071]
[1777657065304,24.26,78362.98,0.0,-0.29075,0.00021,22.66071]
[1777657065333,24.26,78362.98,0.0,-0.29075,0.00021,22.66071]
[1777657065392,24.26,78362.98,0.0,-0.29075,0.00021,22.66071]
[1777657065521,24.26,78362.98,0.0,-0.29075,0.00021,22.66071]
[1777657065527,24.26,78367.3,0.0,-0.28985,0.00021,22.62886]
[1777657066609,24.26,78367.3,0.0,-0.28985,0.00021,22.62886]
[1777657067551,24.27,78370.78,0.0,-0.28917,0.00021,22.60493]
[1777657067676,24.27,78370.78,0.0,-0.28917,0.00021,22.60493]
[1777657067714,24.27,78370.78,0.0,-0.28917,0.00021,22.60493]
[1777657067693,24.28,78373.87,0.0,-0.28858,0.00021,22.58417]
[1777657071277,24.3,78370.91,0.0,-0.28936,0.00021,22.61225]
[1777657071322,24.3,78370.91,0.0,-0.28936,0.00021,22.61225]
[1777657075030,24.31,78361.69,0.0,-0.29136,0.00021,22.68257]
[1777657075136,24.31,78361.69,0.0,-0.29136,0.00021,22.68257]
[1777657075610,24.31,78361.69,0.0,-0.29136,0.00021,22.68257]
[1777657075667,24.31,78364.65,0.0,-0.29074,0.00021,22.6607]
[1777657075985,24.31,78364.65,0.0,-0.29074,0.00021,22.6607]
[1777657076496,24.31,78353.98,0.0,-0.29303,0.00021,22.74055]
[1777657077068,24.31,78353.98,0.0,-0.29303,0.00021,22.74055]
[1777657077386,24.31,78353.98,0.0,-0.29303,0.00021,22.74055]
[1777657077488,24.31,78361.87,0.0,-0.29135,0.00021,22.68209]
[1777657079470,24.31,78363.73,0.0,-0.29096,0.00021,22.66844]
[1777657079630,24.31,78363.73,0.0,-0.29096,0.00021,22.66844]
[1777657079702,24.31,78363.73,0.0,-0.29096,0.00021,22.66844]
[1777657080236,24.31,78364.75,0.0,-0.29075,0.00021,22.66108]
[1777657080751,24.31,78374.6,0.0,-0.28866,0.00021,22.58737]
[1777657080845,24.31,78374.6,0.0,-0.28866,0.00021,22.58737]
[1777657080866,24.31,78374.6,0.0,-0.28866,0.00021,22.58737]
[1777657080926,24.31,78374.6,0.0,-0.28866,0.00021,22.58737]
[1777657081144,24.31,78374.6,0.0,-0.28866,0.00021,22.58737]
[1777657081268,24.31,78374.6,0.0,-0.28866,0.00021,22.58737]
[1777657081692,24.31,78391.69,0.0,-0.28504,0.00021,22.45775]
[1777657081902,24.31,78391.69,0.0,-0.28504,0.00021,22.45775]
[1777657081927,24.31,78391.69,0.0,-0.28504,0.00021,22.45775]
[1777657082188,24.31,78391.69,0.0,-0.28504,0.00021,22.45775]
[1777657082235,24.31,78391.69,0.0,-0.28504,0.00021,22.45775]
[1777657082274,24.31,78391.69,0.0,-0.28504,0.00021,22.45775]
[1777657082289,24.31,78391.69,0.0,-0.28504,0.00021,22.45775]
[1777657082348,24.31,78391.69,0.0,-0.28504,0.00021,22.45775]
[1777657082362,24.32,78399.01,0.0,-0.28357,0.00021,22.40441]
[1777657082902,24.32,78399.01,0.0,-0.28357,0.00021,22.40441]
[1777657083108,24.33,78399.65,0.0,-0.28352,0.00021,22.40273]
[1777657083756,24.33,78399.65,0.0,-0.28352,0.00021,22.40273]
[1777657084148,24.34,78392.14,0.0,-0.28519,0.00021,22.46357]
[1777657084843,24.34,78392.14,0.0,-0.28519,0.00021,22.46357]
[1777657085520,24.34,78392.14,0.0,-0.28519,0.00021,22.46357]
[1777657086225,24.36,78386.03,0.0,-0.28658,0.00021,22.51356]
[1777657086234,24.36,78386.03,0.0,-0.28658,0.00021,22.51356]
[1777657086289,24.36,78386.03,0.0,-0.28658,0.00021,22.51356]
[1777657086426,24.36,78386.03,0.0,-0.28658,0.00021,22.51356]
[1777657086604,24.36,78386.03,0.0,-0.28658,0.00021,22.51356]
[1777657086704,24.37,78396.52,0.0,-0.28445,0.00021,22.43664]
[1777657087804,24.38,78400.55,0.0,-0.28369,0.00021,22.40932]
[1777657087981,24.38,78400.55,0.0,-0.28369,0.00021,22.40932]
[1777657088102,24.38,78400.55,0.0,-0.28369,0.00021,22.40932]
[1777657090067,24.41,78403.21,0.0,-0.28333,0.00021,22.39639]
[1777657090426,24.41,78401.8,0.0,-0.28363,0.00021,22.40719]
[1777657096700,24.46,78403.77,0.0,-0.28359,0.00021,22.40656]
[1777657097059,24.46,78404.1,0.0,-0.28353,0.00021,22.40437]
[1777657097463,24.46,78404.1,0.0,-0.28353,0.00021,22.40437]
[1777657098160,24.46,78410.44,0.0,-0.28222,0.00021,22.35613]
[1777657098236,24.46,78410.44,0.0,-0.28222,0.00021,22.35613]
[1777657098442,24.46,78410.44,0.0,-0.28222,0.00021,22.35613]
[1777657098716,24.46,78410.44,0.0,-0.28222,0.00021,22.35613]
[1777657098751,24.46,78410.44,0.0,-0.28222,0.00021,22.35613]
[1777657098756,24.46,78420.11,0.0,-0.28021,0.00021,22.28192]
[1777657098911,24.46,78420.11,0.0,-0.28021,0.00021,22.28192]
[1777657099046,24.46,78420.11,0.0,-0.28021,0.00021,22.28192]
[1777657099763,24.46,78439.52,0.0,-0.27618,0.00021,22.13077]
[1777657100343,24.46,78439.52,0.0,-0.27618,0.00021,22.13077]
[1777657100405,24.46,78439.52,0.0,-0.27618,0.00021,22.13077]
[1777657100737,24.46,78439.52,0.0,-0.27618,0.00021,22.13077]
[1777657100445,24.47,78449.85,0.0,-0.27417,0.00021,22.05394]
[1777657101598,24.47,78449.85,0.0,-0.27417,0.00021,22.05394]
[1777657101612,24.47,78449.85,0.0,-0.27417,0.00021,22.05394]
[1777657101765,24.47,78455.22,0.0,-0.27307,0.00021,22.01176]
[1777657101823,24.47,78455.22,0.0,-0.27307,0.00021,22.01176]
[1777657101927,24.47,78455.22,0.0,-0.27307,0.00021,22.01176]
[1777657102144,24.47,78455.22,0.0,-0.27307,0.00021,22.01176]
[1777657102205,24.47,78467.86,0.0,-0.27048,0.0002,21.91123]
[1777657103015,24.47,78467.86,0.0,-0.27048,0.0002,21.91123]
[1777657103732,24.47,78467.86,0.0,-0.27048,0.0002,21.91123]
[1777657103746,24.47,78467.86,0.0,-0.27048,0.0002,21.91123]
[1777657103757,24.47,78467.86,0.0,-0.27048,0.0002,21.91123]
[1777657103122,24.49,78467.86,0.0,-0.27061,0.0002,21.91626]
[1777657104264,24.49,78467.86,0.0,-0.27061,0.0002,21.91626]
[1777657104315,24.49,78467.86,0.0,-0.27061,0.0002,21.91626]
[1777657104347,24.49,78467.86,0.0,-0.27061,0.0002,21.91626]
[1777657104500,24.49,78467.86,0.0,-0.27061,0.0002,21.91626]
[1777657104600,24.5,78472.81,0.0,-0.26968,0.0002,21.88012]
[1777657106354,24.5,78470.17,0.0,-0.27022,0.0002,21.90122]
[1777657106456,24.51,78471.39,0.0,-0.27005,0.0002,21.8947]
[1777657107614,24.51,78471.39,0.0,-0.27005,0.0002,21.8947]
[1777657107690,24.53,78466.93,0.0,-0.27115,0.0002,21.938]
[1777657108360,24.53,78466.93,0.0,-0.27115,0.0002,21.938]
[1777657108633,24.53,78466.93,0.0,-0.27115,0.0002,21.938]
[1777657108723,24.55,78457.24,0.0,-0.27324,0.0002,22.01917]
[1777657109705,24.56,78438.55,0.0,-0.27719,0.00021,22.17011]
[1777657110632,24.56,78438.55,0.0,-0.27719,0.00021,22.17011]
[1777657110723,24.56,78438.55,0.0,-0.27719,0.00021,22.17011]
[1777657110693,24.57,78430.71,0.0,-0.27889,0.00021,22.23403]
[1777657110977,24.57,78430.71,0.0,-0.27889,0.00021,22.23403]
[1777657111028,24.57,78430.71,0.0,-0.27889,0.00021,22.23403]
[1777657111415,24.57,78430.71,0.0,-0.27889,0.00021,22.23403]
[1777657111455,24.57,78430.71,0.0,-0.27889,0.00021,22.23403]
[1777657111516,24.57,78418.71,0.0,-0.28136,0.00021,22.32284]
[1777657111852,24.57,78418.71,0.0,-0.28136,0.00021,22.32284]
[1777657111879,24.57,78418.71,0.0,-0.28136,0.00021,22.32284]
[1777657112453,24.57,78418.71,0.0,-0.28136,0.00021,22.32284]
[1777657112554,24.57,78419.99,0.0,-0.2811,0.00021,22.31328]
[1777657112958,24.57,78419.99,0.0,-0.2811,0.00021,22.31328]
[1777657113196,24.57,78419.99,0.0,-0.28111,0.00021,22.31344]
[1777657114356,24.57,78419.99,0.0,-0.28111,0.00021,22.31344]
[1777657114364,24.57,78419.99,0.0,-0.28111,0.00021,22.31344]
[1777657114437,24.58,78427.74,0.0,-0.27951,0.00021,22.25404]
[1777657116651,24.58,78436.79,0.0,-0.27765,0.00021,22.18436]
[1777657117592,24.58,78436.79,0.0,-0.27765,0.00021,22.18436]
[1777657117610,24.58,78440.27,0.0,-0.27694,0.00021,22.15749]
[1777657120676,24.58,78441.85,0.0,-0.27667,0.00021,22.14741]
[1777657122730,24.59,78436.17,0.0,-0.27785,0.00021,22.19205]
[1777657122854,24.59,78436.65,0.0,-0.27776,0.00021,22.1886]
[1777657123527,24.59,78436.65,0.0,-0.27776,0.00021,22.1886]
[1777657123716,24.59,78436.65,0.0,-0.27776,0.00021,22.1886]
[1777657123782,24.59,78417.85,0.0,-0.28165,0.00021,22.33373]
[1777657124161,24.59,78417.85,0.0,-0.28165,0.00021,22.33373]
[1777657124783,24.59,78417.85,0.0,-0.28165,0.00021,22.33373]
[1777657124273,24.59,78417.85,0.0,-0.28166,0.00021,22.33402]
[1777657125763,24.59,78409.39,0.0,-0.28343,0.00021,22.39876]
[1777657127281,24.59,78407.37,0.0,-0.28385,0.00021,22.41434]
[1777657132844,24.6,78408.77,0.0,-0.2836,0.00021,22.40515]
[1777657137620,24.6,78404.26,0.0,-0.28456,0.00021,22.44028]
[1777657138876,24.6,78412.46,0.0,-0.28287,0.00021,22.37843]
[1777657139377,24.6,78412.46,0.0,-0.28287,0.00021,22.37862]
[1777657140756,24.6,78412.46,0.0,-0.28287,0.00021,22.37862]
[1777657140758,24.6,78412.46,0.0,-0.28287,0.00021,22.37862]
[1777657140713,24.6,78424.83,0.0,-0.28031,0.00021,22.28428]
[1777657141551,24.6,78424.83,0.0,-0.28031,0.00021,22.28428]
[1777657141744,24.6,78436.46,0.0,-0.27792,0.00021,22.19475]
[1777657142557,24.6,78445.74,0.0,-0.27601,0.00021,22.12289]
[1777657142950,24.6,78445.74,0.0,-0.27601,0.00021,22.12289]
[1777657143381,24.6,78445.74,0.0,-0.27601,0.00021,22.12289]
[1777657143474,24.6,78447.43,0.0,-0.27568,0.00021,22.11005]
[1777657146272,24.62,78451.09,0.0,-0.27502,0.0002,22.08533]
[1777657146379,24.62,78451.09,0.0,-0.27502,0.0002,22.08533]
[1777657146383,24.62,78451.09,0.0,-0.27502,0.0002,22.08533]
[1777657150455,24.64,78441.09,0.0,-0.27726,0.00021,22.17026]
[1777657154029,24.64,78443.7,0.0,-0.27674,0.00021,22.15087]
[1777657155024,24.65,78443.6,0.0,-0.27678,0.00021,22.15222]
[1777657156069,24.65,78445.62,0.0,-0.27637,0.00021,22.13681]
[1777657156526,24.65,78445.62,0.0,-0.27637,0.00021,22.13681]
[1777657156570,24.65,78445.62,0.0,-0.27637,0.00021,22.13681]
[1777657156591,24.65,78445.62,0.0,-0.27637,0.00021,22.13681]
[1777657156608,24.65,78445.62,0.0,-0.27637,0.00021,22.13681]
[1777657156613,24.65,78446.23,0.0,-0.27625,0.00021,22.13236]
[1777657158510,24.65,78456.79,0.0,-0.2741,0.0002,22.05033]
[1777657158966,24.65,78456.79,0.0,-0.2741,0.0002,22.05033]
[1777657158979,24.65,78456.79,0.0,-0.2741,0.0002,22.05033]
[1777657158995,24.65,78456.79,0.0,-0.2741,0.0002,22.05033]
[1777657159751,24.65,78462.46,0.0,-0.27294,0.0002,22.00582]
[1777657160031,24.65,78462.46,0.0,-0.27294,0.0002,22.00582]
[1777657161409,24.65,78464.0,0.0,-0.27264,0.0002,21.9942]
[1777657161601,24.65,78464.0,0.0,-0.27264,0.0002,21.9942]
[1777657161613,24.65,78464.0,0.0,-0.27264,0.0002,21.9942]
[1777657161638,24.65,78461.71,0.0,-0.27311,0.0002,22.01222]
[1777657163450,24.66,78461.16,0.0,-0.2733,0.0002,22.01961]
[1777657163720,24.66,78461.16,0.0,-0.2733,0.0002,22.01961]
[1777657164622,24.67,78458.68,0.0,-0.27387,0.0002,22.04184]
[1777657167367,24.69,78450.01,0.0,-0.27578,0.0002,22.11481]
[1777657169135,24.69,78450.69,0.0,-0.27566,0.0002,22.11034]
[1777657169596,24.69,78449.98,0.0,-0.27581,0.0002,22.11612]
[1777657173620,24.69,78440.25,0.0,-0.2778,0.00021,22.18847]
[1777657174705,24.69,78440.25,0.0,-0.2778,0.00021,22.18847]
[1777657175525,24.69,78441.56,0.0,-0.27754,0.00021,22.17852]
[1777657175631,24.69,78441.56,0.0,-0.27755,0.00021,22.17876]
[1777657176440,24.69,78441.56,0.0,-0.27755,0.00021,22.17876]
[1777657176453,24.69,78441.56,0.0,-0.27755,0.00021,22.17876]
[1777657177559,24.69,78446.7,0.0,-0.2765,0.0002,22.13915]
[1777657177657,24.69,78449.23,0.0,-0.27598,0.0002,22.11974]
[1777657182680,24.7,78455.15,0.0,-0.2748,0.0002,22.07449]
[1777657188724,24.7,78456.21,0.0,-0.27461,0.0002,22.06759]
[1777657193807,24.7,78462.01,0.0,-0.27345,0.0002,22.02301]
[1777657193861,24.7,78462.01,0.0,-0.27345,0.0002,22.02301]
[1777657193813,24.71,78463.6,0.0,-0.27314,0.0002,22.0109]
[1777657194819,24.71,78463.6,0.0,-0.27314,0.0002,22.0109]
[1777657194832,24.71,78465.83,0.0,-0.27269,0.0002,21.99359]
[1777657195208,24.71,78465.83,0.0,-0.27269,0.0002,21.99359]
[1777657195516,24.71,78465.83,0.0,-0.27269,0.0002,21.99359]
[1777657197620,24.71,78469.27,0.0,-0.272,0.0002,21.96699]
[1777657202820,24.71,78472.42,0.0,-0.27139,0.0002,21.94339]
[1777657204165,24.71,78472.26,0.0,-0.27143,0.0002,21.94478]
[1777657204932,24.71,78473.21,0.0,-0.27124,0.0002,21.93729]
[1777657207083,24.71,78471.11,0.0,-0.27167,0.0002,21.95411]
[1777657207776,24.71,78471.11,0.0,-0.27167,0.0002,21.95411]
[1777657210212,24.71,78470.69,0.0,-0.27176,0.0002,21.95787]
[1777657211535,24.71,78469.94,0.0,-0.27192,0.0002,21.96388]
[1777657216545,24.72,78469.33,0.0,-0.27205,0.0002,21.96903]
[1777657222332,24.72,78472.31,0.0,-0.27146,0.0002,21.94611]
[1777657229774,24.72,78472.16,0.0,-0.27151,0.0002,21.9479]
[1777657232244,24.72,78471.28,0.0,-0.27166,0.0002,21.95098]
[1777657234177,24.72,78467.2,0.0,-0.27249,0.0002,21.98313]
[1777657234870,24.72,78467.2,0.0,-0.27249,0.0002,21.98313]
[1777657234743,24.72,78483.46,0.0,-0.2692,0.0002,21.85473]
[1777657238761,24.72,78481.06,0.0,-0.26969,0.0002,21.87395]
[1777657239038,24.72,78478.56,0.0,-0.2702,0.0002,21.89379]
[1777657240444,24.72,78475.96,0.0,-0.27072,0.0002,21.91447]
[1777657240509,24.72,78475.96,0.0,-0.27072,0.0002,21.91447]
[1777657240827,24.72,78467.8,0.0,-0.27238,0.0002,21.97875]
[1777657243228,24.72,78474.51,0.0,-0.27102,0.0002,21.92613]
[1777657247408,24.72,78472.99,0.0,-0.27134,0.0002,21.93845]
[1777657248061,24.72,78472.9,0.0,-0.27136,0.0002,21.93924]
[1777657248100,24.72,78472.9,0.0,-0.27136,0.0002,21.93924]
[1777657248910,24.72,78487.53,0.0,-0.2684,0.0002,21.82335]
[1777657249103,24.72,78487.53,0.0,-0.2684,0.0002,21.82335]
[1777657249529,24.72,78502.47,0.0,-0.2654,0.0002,21.70387]
[1777657250671,24.72,78502.47,0.0,-0.2654,0.0002,21.70387]
[1777657250683,24.72,78502.47,0.0,-0.2654,0.0002,21.70387]
[1777657250772,24.72,78511.12,0.0,-0.26368,0.0002,21.63429]
[1777657251342,24.72,78511.12,0.0,-0.26368,0.0002,21.63429]
[1777657253117,24.72,78514.5,0.0,-0.26301,0.0002,21.60734]
[1777657253178,24.72,78514.89,0.0,-0.26294,0.0002,21.6044]
[1777657258566,24.75,78518.06,0.0,-0.26249,0.0002,21.58646]
[1777657259225,24.75,78518.0,0.0,-0.26256,0.0002,21.58922]
[1777657259360,24.76,78515.23,0.0,-0.26316,0.0002,21.61386]
[1777657260088,24.76,78515.23,0.0,-0.26316,0.0002,21.61386]
[1777657261012,24.76,78515.23,0.0,-0.26317,0.0002,21.61406]
[1777657261500,24.76,78511.16,0.0,-0.26398,0.0002,21.64689]
[1777657263347,24.76,78508.84,0.0,-0.26445,0.0002,21.66593]
[1777657263354,24.76,78510.05,0.0,-0.26421,0.0002,21.65619]
[1777657266039,24.76,78508.53,0.0,-0.26452,0.0002,21.66874]
[1777657266899,24.76,78508.53,0.0,-0.26452,0.0002,21.66874]
[1777657266946,24.76,78508.53,0.0,-0.26452,0.0002,21.66874]
[1777657266959,24.76,78503.77,0.0,-0.26548,0.0002,21.70729]
[1777657267227,24.76,78503.77,0.0,-0.26548,0.0002,21.70729]
[1777657267268,24.76,78503.77,0.0,-0.26548,0.0002,21.70729]
[1777657267452,24.76,78503.77,0.0,-0.26548,0.0002,21.70729]
[1777657267488,24.76,78503.77,0.0,-0.26548,0.0002,21.70729]
[1777657267839,24.76,78503.77,0.0,-0.26548,0.0002,21.70729]
[1777657267881,24.76,78503.77,0.0,-0.26548,0.0002,21.70729]
[1777657267934,24.76,78494.3,0.0,-0.26738,0.0002,21.78312]
[1777657267982,24.76,78494.3,0.0,-0.26738,0.0002,21.78312]
[1777657268021,24.76,78494.3,0.0,-0.26738,0.0002,21.78312]
[1777657268134,24.76,78494.3,0.0,-0.26738,0.0002,21.78312]
[1777657268183,24.76,78494.3,0.0,-0.26738,0.0002,21.78312]
[1777657268285,24.76,78494.3,0.0,-0.26738,0.0002,21.78316]
[1777657271052,24.77,78492.9,0.0,-0.26773,0.0002,21.79712]
[1777657271668,24.77,78492.9,0.0,-0.26773,0.0002,21.79712]
[1777657271850,24.77,78495.38,0.0,-0.26723,0.0002,21.77751]
[1777657273976,24.78,78500.79,0.0,-0.26616,0.0002,21.73468]
[1777657274272,24.78,78500.79,0.0,-0.26616,0.0002,21.73468]
[1777657275190,24.78,78501.22,0.0,-0.26608,0.0002,21.73145]
[1777657275331,24.78,78501.22,0.0,-0.26608,0.0002,21.73153]
[1777657280367,24.78,78501.23,0.0,-0.2661,0.0002,21.73241]
[1777657283421,24.78,78502.3,0.0,-0.26589,0.0002,21.72405]
[1777657283445,24.78,78502.3,0.0,-0.26589,0.0002,21.72405]
[1777657283483,24.78,78502.3,0.0,-0.26589,0.0002,21.72405]
[1777657283505,24.78,78502.3,0.0,-0.26589,0.0002,21.72405]
[1777657283761,24.78,78500.71,0.0,-0.26621,0.0002,21.73699]
[1777657284889,24.78,78484.42,0.0,-0.2695,0.0002,21.86707]
[1777657285275,24.78,78484.42,0.0,-0.2695,0.0002,21.86707]
[1777657285441,24.78,78484.42,0.0,-0.2695,0.0002,21.86707]
[1777657285915,24.79,78480.1,0.0,-0.27041,0.0002,21.90298]
[1777657286048,24.79,78480.1,0.0,-0.27041,0.0002,21.90298]
[1777657286815,24.8,78477.85,0.0,-0.27093,0.0002,21.92322]
[1777657291893,24.8,78476.14,0.0,-0.27127,0.0002,21.9335]
[1777657294849,24.8,78465.15,0.0,-0.27351,0.0002,22.02038]
[1777657295782,24.8,78465.15,0.0,-0.27351,0.0002,22.02038]
[1777657295889,24.8,78463.98,0.0,-0.27375,0.0002,22.0297]
[1777657296964,24.8,78463.98,0.0,-0.27375,0.0002,22.0297]
[1777657297018,24.8,78464.51,0.0,-0.27365,0.0002,22.02577]
[1777657297494,24.8,78460.7,0.0,-0.27443,0.0002,22.05544]
[1777657299965,24.8,78460.7,0.0,-0.27443,0.0002,22.05582]
[1777657300512,24.8,78458.07,0.0,-0.27497,0.0002,22.07639]
[1777657301502,24.8,78458.07,0.0,-0.27497,0.0002,22.07639]
[1777657302103,24.8,78455.59,0.0,-0.27548,0.0002,22.09593]
[1777657302857,24.8,78455.59,0.0,-0.27548,0.0002,22.09593]
[1777657302878,24.8,78455.59,0.0,-0.27548,0.0002,22.09593]
[1777657303983,24.8,78456.39,0.0,-0.27533,0.0002,22.08986]
[1777657304306,24.81,78456.39,0.0,-0.27533,0.0002,22.09001]
[1777657304335,24.81,78456.39,0.0,-0.27533,0.0002,22.09001]
[1777657304557,24.81,78455.85,0.0,-0.27544,0.0002,22.09427]
[1777657306929,24.81,78455.85,0.0,-0.27544,0.0002,22.09434]
[1777657306949,24.81,78455.23,0.0,-0.27557,0.0002,22.09922]
[1777657307319,24.81,78455.23,0.0,-0.27557,0.0002,22.09922]
[1777657308325,24.81,78455.23,0.0,-0.27558,0.0002,22.09947]
[1777657309045,24.81,78447.26,0.0,-0.2772,0.0002,22.16112]
[1777657310703,24.81,78447.43,0.0,-0.27717,0.0002,22.16001]
[1777657312164,24.81,78450.31,0.0,-0.27659,0.0002,22.13806]
[1777657312601,24.81,78453.9,0.0,-0.27586,0.0002,22.11032]
[1777657317631,24.81,78458.45,0.0,-0.27495,0.0002,22.07573]
[1777657322667,24.81,78455.41,0.0,-0.27559,0.0002,22.09993]
[1777657324396,24.81,78450.22,0.0,-0.27664,0.0002,22.14004]
[1777657324423,24.81,78450.22,0.0,-0.27664,0.0002,22.14004]
[1777657325126,24.81,78443.67,0.0,-0.27799,0.0002,22.19064]
[1777657326347,24.81,78441.8,0.0,-0.27837,0.0002,22.20502]
[1777657326819,24.81,78441.8,0.0,-0.27837,0.0002,22.20502]
[1777657326903,24.81,78440.7,0.0,-0.2786,0.0002,22.21346]
[1777657330522,24.81,78439.05,0.0,-0.27894,0.0002,22.22634]
[1777657330830,24.82,78440.64,0.0,-0.27862,0.0002,22.21435]
[1777657336597,24.82,78438.37,0.0,-0.27911,0.0002,22.23281]
[1777657342129,24.82,78435.95,0.0,-0.27963,0.0002,22.25228]
[1777657344623,24.82,78434.58,0.0,-0.27992,0.0002,22.26302]
[1777657344820,24.82,78434.6,0.0,-0.27992,0.0002,22.26286]
[1777657349586,24.83,78434.32,0.0,-0.27999,0.0002,22.26558]
[1777657349844,24.83,78434.32,0.0,-0.27999,0.0002,22.26558]
[1777657350238,24.83,78432.7,0.0,-0.28032,0.00021,22.27806]
[1777657350701,24.83,78432.7,0.0,-0.28032,0.00021,22.27806]
[1777657350867,24.83,78432.69,0.0,-0.28033,0.00021,22.27841]
[1777657352742,24.83,78427.95,0.0,-0.28128,0.00021,22.31056]
[1777657352880,24.83,78426.73,0.0,-0.28154,0.00021,22.31989]
[1777657356913,24.83,78415.71,0.0,-0.28381,0.00021,22.40326]
[1777657361230,24.83,78416.64,0.0,-0.28363,0.00021,22.3965]
[1777657361992,24.83,78416.64,0.0,-0.28363,0.00021,22.3965]
[1777657362019,24.83,78422.3,0.0,-0.28246,0.00021,22.35391]
[1777657367328,24.83,78417.79,0.0,-0.2834,0.00021,22.38815]
[1777657371007,24.83,78414.05,0.0,-0.28417,0.00021,22.41636]
[1777657371060,24.83,78412.68,0.0,-0.28446,0.00021,22.42666]
[1777657375185,24.83,78418.6,0.0,-0.28324,0.00021,22.3823]
[1777657376204,24.83,78418.45,0.0,-0.28327,0.00021,22.38343]
[1777657377051,24.83,78417.44,0.0,-0.28348,0.00021,22.39108]
[1777657379115,24.83,78413.99,0.0,-0.28419,0.00021,22.41708]
[1777657380071,24.83,78413.95,0.0,-0.2842,0.00021,22.41739]
[1777657380199,24.83,78413.95,0.0,-0.2842,0.00021,22.41739]
[1777657381150,24.83,78412.61,0.0,-0.28448,0.00021,22.42744]
[1777657382085,24.83,78412.12,0.0,-0.28458,0.00021,22.43111]
[1777657383162,24.83,78410.7,0.0,-0.28487,0.00021,22.44174]
[1777657383168,24.83,78409.83,0.0,-0.28505,0.00021,22.44825]
[1777657387623,24.83,78409.15,0.0,-0.28519,0.00021,22.45324]
[1777657390043,24.83,78408.11,0.0,-0.28541,0.00021,22.46101]
[1777657390610,24.83,78408.06,0.0,-0.28541,0.00021,22.46125]
[1777657390647,24.83,78408.06,0.0,-0.28541,0.00021,22.46125]
[1777657392040,24.83,78418.78,0.0,-0.28319,0.00021,22.38074]
[1777657392834,24.83,78418.78,0.0,-0.28319,0.00021,22.38074]
[1777657393302,24.83,78422.1,0.0,-0.28251,0.00021,22.35571]
[1777657393329,24.83,78422.2,0.0,-0.28249,0.00021,22.35498]
[1777657395732,24.83,78414.14,0.0,-0.28415,0.00021,22.4157]
[1777657396888,24.83,78414.14,0.0,-0.28415,0.00021,22.4157]
[1777657396969,24.83,78410.09,0.0,-0.28499,0.00021,22.44605]
[1777657402230,24.83,78407.86,0.0,-0.28544,0.00021,22.46239]
[1777657407269,24.83,78406.78,0.0,-0.28566,0.00021,22.4702]
[1777657412424,24.83,78405.75,0.0,-0.28584,0.00021,22.47377]
[1777657418344,24.83,78405.6,0.0,-0.28587,0.00021,22.47473]
[1777657423784,24.83,78409.22,0.0,-0.28512,0.00021,22.44764]
[1777657429421,24.83,78416.03,0.0,-0.28372,0.00021,22.39688]
[1777657430963,24.83,78416.03,0.0,-0.28372,0.00021,22.39688]
[1777657431958,24.83,78417.81,0.0,-0.28336,0.00021,22.38355]
[1777657432020,24.83,78418.11,0.0,-0.28329,0.00021,22.38127]
[1777657437477,24.83,78420.34,0.0,-0.28283,0.00021,22.36436]
[1777657442572,24.83,78417.6,0.0,-0.28339,0.00021,22.38489]
[1777657446154,24.83,78414.54,0.0,-0.28402,0.00021,22.40786]
[1777657446541,24.83,78413.61,0.0,-0.28421,0.00021,22.41473]
[1777657447285,24.83,78413.61,0.0,-0.28421,0.00021,22.41473]
[1777657448055,24.83,78413.61,0.0,-0.28421,0.00021,22.41473]
[1777657450501,24.83,78414.74,0.0,-0.28398,0.00021,22.40613]
[1777657456378,24.83,78408.67,0.0,-0.28522,0.00021,22.45137]
[1777657456405,24.83,78408.67,0.0,-0.28522,0.00021,22.45137]
[1777657456432,24.83,78408.67,0.0,-0.28522,0.00021,22.45137]
[1777657459935,24.83,78405.0,0.0,-0.28598,0.00021,22.47866]
[1777657459974,24.83,78405.0,0.0,-0.28598,0.00021,22.47866]
[1777657459987,24.82,78394.5,0.0,-0.28816,0.00021,22.55644]
[1777657461871,24.82,78391.33,0.0,-0.28881,0.00021,22.5798]
[1777657461910,24.82,78391.33,0.0,-0.28881,0.00021,22.5798]
[1777657462413,24.82,78393.04,0.0,-0.28846,0.00021,22.56718]
[1777657462653,24.82,78393.04,0.0,-0.28846,0.00021,22.56712]
[1777657465965,24.82,78394.18,0.0,-0.28822,0.00021,22.55866]
[1777657466000,24.82,78394.18,0.0,-0.28822,0.00021,22.55866]
[1777657467063,24.82,78394.57,0.0,-0.28814,0.00021,22.55579]
[1777657469111,24.82,78394.72,0.0,-0.28811,0.00021,22.55471]
[1777657471050,24.82,78395.55,0.0,-0.28794,0.00021,22.54858]
[1777657471658,24.82,78395.68,0.0,-0.28788,0.00021,22.5436]
[1777657476750,24.82,78398.02,0.0,-0.28738,0.00021,22.52567]
[1777657480709,24.82,78399.47,0.0,-0.28707,0.00021,22.51472]
[1777657480810,24.82,78400.25,0.0,-0.28691,0.00021,22.50873]
[1777657485812,24.82,78402.92,0.0,-0.28634,0.00021,22.48829]
[1777657487047,24.82,78402.92,0.0,-0.28634,0.00021,22.48829]
[1777657488848,24.82,78403.5,0.0,-0.28621,0.00021,22.48382]
[1777657488937,24.82,78403.33,0.0,-0.28624,0.00021,22.48478]
[1777657491048,24.82,78403.33,0.0,-0.28623,0.00021,22.48463]
[1777657494135,24.81,78407.69,0.0,-0.28532,0.00021,22.45183]
[1777657497103,24.81,78407.15,0.0,-0.28543,0.00021,22.45553]
[1777657500344,24.81,78406.33,0.0,-0.28558,0.00021,22.46118]
[1777657501047,24.81,78406.33,0.0,-0.28558,0.00021,22.46118]
[1777657501103,24.81,78413.8,0.0,-0.28403,0.00021,22.4051]
[1777657503084,24.81,78413.41,0.0,-0.28411,0.00021,22.40795]
[1777657503093,24.81,78409.85,0.0,-0.28485,0.00021,22.4346]
[1777657508348,24.81,78405.14,0.0,-0.28582,0.00021,22.46952]
[1777657508388,24.81,78405.14,0.0,-0.28582,0.00021,22.46952]
[1777657508463,24.81,78405.14,0.0,-0.28582,0.00021,22.46952]
[1777657508504,24.81,78405.14,0.0,-0.28582,0.00021,22.46952]
[1777657508974,24.81,78404.75,0.0,-0.2859,0.00021,22.4724]
[1777657510085,24.81,78404.75,0.0,-0.2859,0.00021,22.4724]
[1777657510188,24.81,78401.51,0.0,-0.28657,0.00021,22.49646]
[1777657511774,24.81,78401.19,0.0,-0.28663,0.00021,22.49887]
[1777657511803,24.81,78401.19,0.0,-0.28663,0.00021,22.49887]
[1777657512035,24.81,78401.19,0.0,-0.28663,0.00021,22.49887]
[1777657512055,24.81,78401.19,0.0,-0.28663,0.00021,22.49887]
[1777657512156,24.81,78394.36,0.0,-0.28805,0.00021,22.54951]
[1777657514681,24.81,78392.46,0.0,-0.28845,0.00021,22.56353]
[1777657514718,24.81,78392.46,0.0,-0.28845,0.00021,22.56353]
[1777657515638,24.81,78392.98,0.0,-0.28834,0.00021,22.55972]
[1777657516035,24.81,78391.74,0.0,-0.2886,0.00021,22.56895]
[1777657516308,24.81,78391.74,0.0,-0.2886,0.00021,22.56895]
[1777657516347,24.81,78391.74,0.0,-0.2886,0.00021,22.56895]
[1777657517222,24.81,78376.29,0.0,-0.29183,0.00021,22.68234]
[1777657517352,24.81,78376.29,0.0,-0.29183,0.00021,22.68234]
[1777657517387,24.81,78376.29,0.0,-0.29183,0.00021,22.68234]
[1777657518040,24.81,78376.29,0.0,-0.29183,0.00021,22.68234]
[1777657520158,24.81,78376.74,0.0,-0.29173,0.00021,22.67894]
[1777657520167,24.81,78382.03,0.0,-0.29062,0.00021,22.64021]
[1777657520802,24.81,78382.03,0.0,-0.29062,0.00021,22.64021]
[1777657521058,24.81,78382.03,0.0,-0.29062,0.00021,22.64016]
[1777657522793,24.81,78382.6,0.0,-0.2905,0.00021,22.63594]
[1777657523072,24.81,78382.37,0.0,-0.29055,0.00021,22.63761]
[1777657524720,24.81,78380.05,0.0,-0.29103,0.00021,22.65457]
[1777657525087,24.81,78380.29,0.0,-0.29098,0.00021,22.65278]
[1777657529437,24.81,78384.89,0.0,-0.29002,0.00021,22.619]
[1777657530121,24.81,78384.91,0.0,-0.29001,0.00021,22.61885]
[1777657530594,24.81,78384.91,0.0,-0.29001,0.00021,22.61885]
[1777657531456,24.81,78384.72,0.0,-0.29003,0.00021,22.61632]
[1777657532135,24.81,78384.96,0.0,-0.28998,0.00021,22.61456]
[1777657537170,24.81,78382.8,0.0,-0.29042,0.00021,22.63018]
[1777657542205,24.81,78381.95,0.0,-0.29059,0.00021,22.63601]
[1777657548247,24.8,78379.99,0.0,-0.29099,0.00021,22.65001]
[1777657553640,24.8,78374.17,0.0,-0.2922,0.00021,22.6921]
[1777657555879,24.8,78373.75,0.0,-0.29228,0.00021,22.69507]
[1777657555930,24.8,78376.33,0.0,-0.29174,0.00021,22.6761]
[1777657556717,24.8,78376.33,0.0,-0.29174,0.00021,22.6761]
[1777657557925,24.8,78376.61,0.0,-0.29168,0.00021,22.67405]
[1777657557959,24.8,78376.2,0.0,-0.29176,0.00021,22.67698]
[1777657563017,24.8,78374.12,0.0,-0.29219,0.00021,22.69183]
[1777657564031,24.8,78373.79,0.0,-0.29226,0.00021,22.69417]
[1777657564114,24.8,78371.31,0.0,-0.29277,0.00021,22.71215]
[1777657568130,24.8,78368.28,0.0,-0.29341,0.00021,22.73397]
[1777657568171,24.8,78370.34,0.0,-0.29297,0.00021,22.71892]
[1777657568712,24.8,78370.34,0.0,-0.29297,0.00021,22.71892]
[1777657568797,24.8,78370.34,0.0,-0.29297,0.00021,22.71892]
[1777657568910,24.8,78370.34,0.0,-0.29297,0.00021,22.71892]
[1777657568992,24.8,78370.34,0.0,-0.29297,0.00021,22.71892]
[1777657569240,24.8,78379.18,0.0,-0.29111,0.00021,22.65424]
[1777657570214,24.8,78396.27,0.0,-0.28754,0.00021,22.52818]
[1777657570980,24.8,78396.27,0.0,-0.28754,0.00021,22.52818]
[1777657571176,24.8,78397.75,0.0,-0.28723,0.00021,22.5172]
[1777657571680,24.8,78397.75,0.0,-0.28723,0.00021,22.5172]
[1777657571709,24.8,78397.75,0.0,-0.28723,0.00021,22.5172]
[1777657571777,24.8,78399.55,0.0,-0.28686,0.00021,22.50382]
[1777657572452,24.8,78399.55,0.0,-0.28686,0.00021,22.50382]
[1777657573210,24.8,78399.43,0.0,-0.28688,0.00021,22.50472]
[1777657574551,24.8,78399.43,0.0,-0.28688,0.00021,22.50464]
[1777657574593,24.8,78399.43,0.0,-0.28688,0.00021,22.50464]
[1777657576225,24.8,78397.68,0.0,-0.28724,0.00021,22.5175]
[1777657576230,24.8,78397.18,0.0,-0.28735,0.00021,22.52121]
[1777657581480,24.79,78398.45,0.0,-0.28706,0.00021,22.51102]
[1777657584352,24.79,78397.72,0.0,-0.2872,0.00021,22.51611]
[1777657585146,24.79,78397.72,0.0,-0.2872,0.00021,22.51611]
[1777657585175,24.79,78398.94,0.0,-0.28695,0.00021,22.50687]
[1777657587190,24.79,78398.94,0.0,-0.28695,0.00021,22.50683]
[1777657588671,24.79,78400.94,0.0,-0.28653,0.00021,22.49187]
[1777657588699,24.79,78400.94,0.0,-0.28653,0.00021,22.49187]
[1777657588738,24.79,78396.63,0.0,-0.28742,0.00021,22.5239]
[1777657594573,24.79,78398.35,0.0,-0.28704,0.00021,22.50718]
[1777657599607,24.79,78401.78,0.0,-0.28633,0.00021,22.48173]
[1777657601737,24.79,78402.05,0.0,-0.28627,0.00021,22.47976]
[1777657601833,24.79,78402.05,0.0,-0.28627,0.00021,22.47976]
[1777657601935,24.79,78399.81,0.0,-0.28674,0.00021,22.49645]
[1777657608133,24.79,78399.38,0.0,-0.28683,0.00021,22.49967]
[1777657608183,24.79,78403.62,0.0,-0.28595,0.00021,22.4681]
[1777657610963,24.79,78403.87,0.0,-0.2859,0.00021,22.46627]
[1777657611063,24.79,78402.65,0.0,-0.28615,0.00021,22.47545]
[1777657613396,24.79,78401.33,0.0,-0.28643,0.00021,22.48533]
[1777657614133,24.79,78408.51,0.0,-0.28494,0.00021,22.4317]
[1777657616964,24.79,78411.09,0.0,-0.28441,0.00021,22.41257]
[1777657617023,24.79,78411.32,0.0,-0.28437,0.00021,22.41094]
[1777657622768,24.8,78409.57,0.0,-0.28474,0.00021,22.42456]
[1777657627803,24.8,78410.97,0.0,-0.28447,0.00021,22.41459]
[1777657633168,24.8,78409.71,0.0,-0.28474,0.00021,22.42457]
[1777657639079,24.8,78410.52,0.0,-0.28459,0.00021,22.41903]
[1777657639218,24.8,78410.59,0.0,-0.28458,0.00021,22.41862]
[1777657644272,24.8,78409.76,0.0,-0.28476,0.00021,22.42529]
[1777657644357,24.8,78409.54,0.0,-0.28481,0.00021,22.42705]
[1777657648052,24.81,78407.56,0.0,-0.28523,0.00021,22.44221]
[1777657649250,24.81,78402.73,0.0,-0.28624,0.00021,22.47847]
[1777657649280,24.81,78402.73,0.0,-0.28624,0.00021,22.47847]
[1777657649351,24.81,78391.25,0.0,-0.28862,0.00021,22.56365]
[1777657650397,24.81,78392.19,0.0,-0.28843,0.00021,22.55679]
[1777657650443,24.81,78392.19,0.0,-0.28843,0.00021,22.55679]
[1777657654631,24.81,78393.35,0.0,-0.28817,0.00021,22.5445]
[1777657654689,24.81,78393.35,0.0,-0.28817,0.00021,22.5445]
[1777657656094,24.81,78392.94,0.0,-0.28825,0.00021,22.54753]
[1777657656112,24.81,78383.76,0.0,-0.29017,0.00021,22.61524]
[1777657659236,24.81,78386.3,0.0,-0.28964,0.00021,22.5967]
[1777657659356,24.81,78388.97,0.0,-0.28909,0.00021,22.57703]
[1777657660717,24.81,78388.97,0.0,-0.28909,0.00021,22.57713]
[1777657661037,24.81,78383.42,0.0,-0.29025,0.00021,22.61805]
[1777657662044,24.81,78375.63,0.0,-0.29188,0.00021,22.67509]
[1777657667079,24.81,78379.03,0.0,-0.29119,0.00021,22.65108]
[1777657670132,24.81,78387.26,0.0,-0.28948,0.00021,22.59114]
[1777657675179,24.82,78385.41,0.0,-0.28989,0.00021,22.60527]
[1777657679985,24.82,78388.45,0.0,-0.28926,0.00021,22.58326]
[1777657680171,24.82,78387.85,0.0,-0.28939,0.00021,22.58768]
[1777657682390,24.82,78378.36,0.0,-0.29138,0.00021,22.65752]
[1777657688226,24.82,78377.15,0.0,-0.29164,0.00021,22.66675]
[1777657693261,24.82,78384.96,0.0,-0.29001,0.00021,22.6096]
[1777657698296,24.82,78389.97,0.0,-0.28897,0.00021,22.57293]
[1777657703331,24.82,78392.22,0.0,-0.2885,0.00021,22.55635]
[1777657708377,24.82,78392.45,0.0,-0.28845,0.00021,22.55469]
[1777657708405,24.82,78392.45,0.0,-0.28845,0.00021,22.55469]
[1777657709373,24.82,78393.12,0.0,-0.28831,0.00021,22.54978]
[1777657714407,24.82,78391.57,0.0,-0.28862,0.00021,22.55751]
[1777657719443,24.82,78391.86,0.0,-0.28856,0.00021,22.5555]
[1777657724479,24.82,78391.36,0.0,-0.28867,0.00021,22.55946]
[1777657729519,24.82,78390.44,0.0,-0.28887,0.00021,22.56636]
[1777657730744,24.82,78390.44,0.0,-0.28887,0.00021,22.56636]
[1777657730762,24.82,78396.48,0.0,-0.28761,0.00021,22.52172]
[1777657732262,24.82,78396.48,0.0,-0.28761,0.00021,22.52172]
[1777657732727,24.82,78397.11,0.0,-0.28748,0.00021,22.51715]
[1777657732775,24.82,78397.02,0.0,-0.2875,0.00021,22.51782]
[1777657736819,24.82,78394.28,0.0,-0.28807,0.00021,22.53811]
[1777657736896,24.82,78391.95,0.0,-0.28856,0.00021,22.55532]
[1777657742917,24.82,78392.47,0.0,-0.28844,0.00021,22.55135]
[1777657747690,24.82,78394.49,0.0,-0.28802,0.00021,22.53626]
[1777657748000,24.82,78394.49,0.0,-0.28802,0.00021,22.53626]
[1777657748101,24.82,78398.51,0.0,-0.28718,0.00021,22.50647]
[1777657749150,24.82,78407.28,0.0,-0.28536,0.00021,22.44105]
[1777657750071,24.82,78407.28,0.0,-0.28536,0.00021,22.44105]
[1777657750148,24.82,78412.62,0.0,-0.28425,0.00021,22.40102]
[1777657751004,24.82,78412.62,0.0,-0.28425,0.00021,22.40102]
[1777657752309,24.82,78413.0,0.0,-0.28418,0.00021,22.39818]
[1777657753094,24.82,78413.0,0.0,-0.28418,0.00021,22.39819]
[1777657753124,24.82,78412.62,0.0,-0.28425,0.00021,22.40106]
[1777657758222,24.82,78411.53,0.0,-0.28447,0.00021,22.40889]
[1777657763752,24.82,78414.57,0.0,-0.28383,0.00021,22.38564]
[1777657768787,24.82,78419.02,0.0,-0.28291,0.00021,22.35186]
[1777657771388,24.82,78419.24,0.0,-0.28286,0.00021,22.35017]
[1777657771468,24.82,78418.45,0.0,-0.283,0.00021,22.35215]
[1777657772392,24.82,78418.45,0.0,-0.283,0.00021,22.35215]
[1777657772636,24.82,78420.48,0.0,-0.28258,0.00021,22.33679]
[1777657773309,24.82,78424.49,0.0,-0.28175,0.00021,22.3065]
[1777657774652,24.82,78431.35,0.0,-0.28034,0.00021,22.25449]
[1777657775423,24.82,78430.93,0.0,-0.28043,0.00021,22.25777]
[1777657775981,24.82,78430.93,0.0,-0.28043,0.00021,22.25777]
[1777657776003,24.82,78430.93,0.0,-0.28043,0.00021,22.25777]
[1777657776195,24.82,78422.88,0.0,-0.28209,0.00021,22.31901]
[1777657776509,24.82,78422.88,0.0,-0.28209,0.00021,22.31901]
[1777657777431,24.82,78423.13,0.0,-0.28204,0.00021,22.31712]
[1777657781541,24.82,78421.52,0.0,-0.28238,0.00021,22.32973]
[1777657781881,24.82,78421.4,0.0,-0.28241,0.00021,22.33074]
[1777657786914,24.82,78421.64,0.0,-0.28236,0.00021,22.32906]
[1777657787675,24.82,78421.64,0.0,-0.28236,0.00021,22.32906]
[1777657787921,24.82,78422.11,0.0,-0.28227,0.00021,22.32551]
[1777657793491,24.82,78420.12,0.0,-0.28268,0.00021,22.34072]
[1777657796781,24.82,78418.9,0.0,-0.28294,0.00021,22.3503]
[1777657796986,24.82,78418.32,0.0,-0.28307,0.00021,22.3548]
[1777657802025,24.83,78416.1,0.0,-0.28354,0.00021,22.37213]
[1777657807142,24.83,78413.64,0.0,-0.28406,0.00021,22.39112]
[1777657809068,24.83,78412.76,0.0,-0.28425,0.00021,22.39808]
[1777657810132,24.83,78410.74,0.0,-0.28467,0.00021,22.41322]
[1777657810233,24.83,78406.59,0.0,-0.28554,0.00021,22.44446]
[1777657811263,24.83,78406.59,0.0,-0.28554,0.00021,22.44446]
[1777657811330,24.83,78407.33,0.0,-0.28539,0.00021,22.43911]
[1777657811577,24.83,78407.33,0.0,-0.28539,0.00021,22.43911]
[1777657812057,24.83,78407.33,0.0,-0.28539,0.00021,22.43911]
[1777657813382,24.83,78406.76,0.0,-0.28551,0.00021,22.44355]
[1777657813482,24.83,78406.89,0.0,-0.28548,0.00021,22.44258]
[1777657817466,24.83,78404.92,0.0,-0.28591,0.00021,22.45776]
[1777657818137,24.83,78405.26,0.0,-0.28584,0.00021,22.45557]
[1777657821913,24.84,78406.77,0.0,-0.28555,0.00021,22.44485]
[1777657822504,24.84,78406.77,0.0,-0.28555,0.00021,22.44485]
[1777657824572,24.84,78407.7,0.0,-0.28537,0.00021,22.43845]
[1777657824589,24.84,78407.7,0.0,-0.28537,0.00021,22.43845]
[1777657825665,24.84,78407.7,0.0,-0.28537,0.00021,22.43864]
[1777657825974,24.84,78407.7,0.0,-0.28537,0.00021,22.43864]
[1777657830251,24.84,78403.03,0.0,-0.28636,0.00021,22.47412]
[1777657830289,24.84,78402.61,0.0,-0.28645,0.00021,22.4774]
[1777657836265,24.84,78402.29,0.0,-0.28651,0.00021,22.4765]
[1777657842307,24.85,78404.1,0.0,-0.28614,0.00021,22.46344]
[1777657847342,24.85,78401.39,0.0,-0.28672,0.00021,22.48395]
[1777657852376,24.85,78400.97,0.0,-0.28681,0.00021,22.48726]
[1777657857412,24.85,78406.69,0.0,-0.28563,0.00021,22.4449]
[1777657861822,24.85,78409.33,0.0,-0.28509,0.00021,22.42537]
[1777657862324,24.85,78409.33,0.0,-0.28509,0.00021,22.42537]
[1777657862348,24.85,78409.33,0.0,-0.28509,0.00021,22.42537]
[1777657862664,24.85,78405.85,0.0,-0.28581,0.00021,22.45139]
[1777657863150,24.85,78405.85,0.0,-0.28581,0.00021,22.45139]
[1777657863239,24.85,78405.85,0.0,-0.28581,0.00021,22.45139]
[1777657863575,24.85,78402.86,0.0,-0.28643,0.00021,22.4738]
[1777657863749,24.85,78402.86,0.0,-0.28643,0.00021,22.4738]
[1777657864463,24.85,78402.86,0.0,-0.28643,0.00021,22.47387]
[1777657865186,24.85,78402.86,0.0,-0.28643,0.00021,22.47387]
[1777657868047,24.85,78407.81,0.0,-0.28541,0.00021,22.43714]
[1777657868757,24.85,78407.37,0.0,-0.2855,0.00021,22.44045]
[1777657869496,24.85,78412.33,0.0,-0.28448,0.00021,22.40347]
[1777657870272,24.85,78412.33,0.0,-0.28448,0.00021,22.40347]
[1777657870294,24.85,78412.33,0.0,-0.28448,0.00021,22.40347]
[1777657870326,24.85,78412.33,0.0,-0.28448,0.00021,22.40347]
[1777657870529,24.85,78423.43,0.0,-0.28219,0.00021,22.32009]
[1777657870928,24.85,78423.43,0.0,-0.28219,0.00021,22.32009]
[1777657873809,24.85,78428.29,0.0,-0.2812,0.00021,22.28354]
[1777657873872,24.85,78428.29,0.0,-0.2812,0.00021,22.28354]
[1777657876596,24.85,78427.51,0.0,-0.28136,0.00021,22.28953]
[1777657876864,24.85,78428.14,0.0,-0.28124,0.00021,22.2849]
[1777657877551,24.85,78428.71,0.0,-0.28112,0.00021,22.28065]
[1777657878609,24.85,78428.32,0.0,-0.2812,0.00021,22.28369]
[1777657879566,24.85,78428.95,0.0,-0.28108,0.00021,22.27899]
[1777657880938,24.85,78428.7,0.0,-0.28113,0.00021,22.28088]
[1777657881580,24.85,78428.34,0.0,-0.2812,0.00021,22.28369]
[1777657882966,24.85,78428.19,0.0,-0.28124,0.00021,22.2849]
[1777657883467,24.85,78428.19,0.0,-0.28124,0.00021,22.2849]
[1777657883555,24.85,78428.19,0.0,-0.28124,0.00021,22.2849]
[1777657883591,24.85,78428.19,0.0,-0.28124,0.00021,22.2849]
[1777657883600,24.85,78428.39,0.0,-0.2812,0.00021,22.28346]
[1777657885344,24.85,78433.21,0.0,-0.28021,0.00021,22.24701]
[1777657885375,24.85,78433.21,0.0,-0.28021,0.00021,22.24701]
[1777657885543,24.85,78433.21,0.0,-0.28021,0.00021,22.24701]
[1777657885609,24.85,78434.7,0.0,-0.27991,0.0002,22.23568]
[1777657886116,24.85,78434.7,0.0,-0.27991,0.0002,22.23568]
[1777657886165,24.86,78431.2,0.0,-0.28063,0.00021,22.26261]
[1777657886739,24.86,78431.2,0.0,-0.28063,0.00021,22.26261]
[1777657886765,24.86,78431.2,0.0,-0.28063,0.00021,22.26261]
[1777657887590,24.86,78426.56,0.0,-0.28159,0.00021,22.29796]
[1777657887739,24.86,78426.56,0.0,-0.28159,0.00021,22.29796]
[1777657888230,24.86,78426.56,0.0,-0.28159,0.00021,22.29796]
[1777657888319,24.86,78417.43,0.0,-0.28347,0.00021,22.36681]
[1777657888876,24.86,78417.43,0.0,-0.28347,0.00021,22.36681]
[1777657889352,24.86,78409.24,0.0,-0.28517,0.00021,22.42832]
[1777657889640,24.86,78409.24,0.0,-0.28517,0.00021,22.42832]
[1777657889661,24.86,78409.24,0.0,-0.28517,0.00021,22.42832]
[1777657890170,24.86,78409.24,0.0,-0.28517,0.00021,22.42832]
[1777657890223,24.86,78409.24,0.0,-0.28517,0.00021,22.42832]
[1777657891114,24.86,78405.71,0.0,-0.2859,0.00021,22.45495]
[1777657891145,24.86,78405.71,0.0,-0.2859,0.00021,22.45495]
[1777657891225,24.86,78405.71,0.0,-0.2859,0.00021,22.45495]
[1777657891264,24.86,78405.71,0.0,-0.2859,0.00021,22.45495]
[1777657892706,24.86,78396.24,0.0,-0.28785,0.00021,22.52147]
[1777657894659,24.86,78396.94,0.0,-0.28771,0.00021,22.51633]
[1777657894676,24.86,78394.75,0.0,-0.28816,0.00021,22.53256]
[1777657900336,24.86,78400.98,0.0,-0.28687,0.00021,22.48657]
[1777657905749,24.86,78407.72,0.0,-0.28548,0.00021,22.43667]
[1777657911603,24.86,78409.39,0.0,-0.28514,0.00021,22.42438]
[1777657912702,24.86,78409.37,0.0,-0.28515,0.00021,22.42471]
[1777657912755,24.86,78409.37,0.0,-0.28515,0.00021,22.42471]
[1777657912813,24.86,78409.37,0.0,-0.28515,0.00021,22.42471]
[1777657913364,24.86,78416.87,0.0,-0.2836,0.00021,22.36861]
[1777657914311,24.86,78426.77,0.0,-0.28156,0.00021,22.294]
[1777657916255,24.86,78422.99,0.0,-0.28234,0.00021,22.32265]
[1777657916282,24.86,78422.99,0.0,-0.28234,0.00021,22.32265]
[1777657916536,24.86,78424.45,0.0,-0.28204,0.00021,22.3117]
[1777657917591,24.86,78424.45,0.0,-0.28204,0.00021,22.3117]
[1777657918005,24.86,78424.22,0.0,-0.28209,0.00021,22.31352]
[1777657918104,24.86,78428.71,0.0,-0.28117,0.00021,22.27956]
[1777657918768,24.86,78428.71,0.0,-0.28117,0.00021,22.27956]
[1777657918788,24.86,78428.71,0.0,-0.28117,0.00021,22.27956]
[1777657918903,24.86,78428.71,0.0,-0.28117,0.00021,22.27955]
[1777657920260,24.86,78428.71,0.0,-0.28117,0.00021,22.27955]
[1777657920634,24.86,78437.27,0.0,-0.27942,0.0002,22.21451]
[1777657921594,24.86,78437.27,0.0,-0.27942,0.0002,22.21451]
[1777657921641,24.86,78439.93,0.0,-0.27887,0.0002,22.19424]
[1777657923474,24.86,78439.93,0.0,-0.27887,0.0002,22.19429]
[1777657923480,24.86,78439.93,0.0,-0.27887,0.0002,22.19429]
[1777657923487,24.86,78445.19,0.0,-0.2778,0.0002,22.15412]
[1777657924151,24.86,78445.19,0.0,-0.2778,0.0002,22.15412]
[1777657924821,24.86,78446.69,0.0,-0.2775,0.0002,22.14275]
[1777657925357,24.86,78446.69,0.0,-0.2775,0.0002,22.14275]
[1777657925406,24.86,78451.38,0.0,-0.27654,0.0002,22.10668]
[1777657928567,24.86,78461.49,0.0,-0.27449,0.0002,22.02854]
[1777657931122,24.86,78462.92,0.0,-0.2742,0.0002,22.01753]
[1777657931276,24.86,78462.92,0.0,-0.2742,0.0002,22.01753]
[1777657934245,24.86,78465.57,0.0,-0.27366,0.0002,21.9971]
[1777657940001,24.87,78468.71,0.0,-0.27304,0.0002,21.97311]
[1777657940121,24.87,78468.71,0.0,-0.27304,0.0002,21.97311]
[1777657940261,24.87,78468.71,0.0,-0.27304,0.0002,21.97311]
[1777657940504,24.87,78471.93,0.0,-0.27239,0.0002,21.94809]
[1777657943978,24.87,78472.47,0.0,-0.27229,0.0002,21.94398]
[1777657944425,24.87,78468.13,0.0,-0.27317,0.0002,21.97796]
[1777657946195,24.87,78467.78,0.0,-0.27324,0.0002,21.98078]
[1777657946231,24.87,78467.78,0.0,-0.27324,0.0002,21.98078]
[1777657946296,24.87,78468.15,0.0,-0.27317,0.0002,21.97799]
[1777657949651,24.87,78467.92,0.0,-0.27322,0.0002,21.97987]
[1777657950130,24.87,78465.22,0.0,-0.27377,0.0002,22.00106]
[1777657951763,24.87,78467.52,0.0,-0.27328,0.0002,21.97919]
[1777657952143,24.87,78467.52,0.0,-0.27328,0.0002,21.97933]
[1777657952853,24.87,78467.52,0.0,-0.27328,0.0002,21.97933]
[1777657952932,24.87,78467.52,0.0,-0.27328,0.0002,21.97933]
[1777657953155,24.87,78474.98,0.0,-0.27177,0.0002,21.92124]
[1777657954074,24.87,78474.98,0.0,-0.27177,0.0002,21.92124]
[1777657954160,24.87,78479.98,0.0,-0.27077,0.0002,21.88212]
[1777657956114,24.87,78481.75,0.0,-0.27041,0.0002,21.86831]
[1777657956174,24.87,78479.76,0.0,-0.27082,0.0002,21.884]
[1777657957666,24.87,78479.76,0.0,-0.27082,0.0002,21.884]
[1777657958130,24.87,78478.74,0.0,-0.27102,0.0002,21.892]
[1777657958187,24.87,78478.6,0.0,-0.27105,0.0002,21.89322]
[1777657963282,24.87,78479.04,0.0,-0.27097,0.0002,21.88999]
[1777657964244,24.87,78480.9,0.0,-0.27059,0.0002,21.8754]
[1777657964252,24.87,78481.17,0.0,-0.27054,0.0002,21.87342]
[1777657964842,24.87,78481.17,0.0,-0.27054,0.0002,21.87342]
[1777657965267,24.87,78481.17,0.0,-0.27054,0.0002,21.87342]
[1777657965309,24.87,78481.17,0.0,-0.27054,0.0002,21.87342]
[1777657965633,24.87,78479.31,0.0,-0.27092,0.0002,21.8881]
[1777657966335,24.87,78479.31,0.0,-0.27092,0.0002,21.8881]
[1777657966369,24.87,78479.31,0.0,-0.27092,0.0002,21.8881]
[1777657966599,24.87,78476.37,0.0,-0.27151,0.0002,21.9112]
[1777657967051,24.87,78476.37,0.0,-0.27151,0.0002,21.9112]
[1777657968382,24.87,78476.37,0.0,-0.27152,0.0002,21.91124]
[1777657968609,24.87,78477.9,0.0,-0.27121,0.0002,21.89928]
[1777657971107,24.87,78480.1,0.0,-0.27077,0.0002,21.88208]
[1777657971152,24.87,78480.1,0.0,-0.27077,0.0002,21.88208]
[1777657971290,24.87,78480.53,0.0,-0.27068,0.0002,21.87878]
[1777657972223,24.87,78480.53,0.0,-0.27068,0.0002,21.87878]
[1777657972309,24.87,78478.78,0.0,-0.27104,0.0002,21.89264]
[1777657973092,24.87,78478.78,0.0,-0.27104,0.0002,21.89264]
[1777657973137,24.87,78478.78,0.0,-0.27104,0.0002,21.89264]
[1777657973561,24.87,78478.78,0.0,-0.27104,0.0002,21.89264]
[1777657973640,24.87,78477.49,0.0,-0.2713,0.0002,21.9028]
[1777657974630,24.87,78477.49,0.0,-0.2713,0.0002,21.9028]
[1777657974653,24.87,78477.49,0.0,-0.2713,0.0002,21.9028]
[1777657974645,24.87,78459.22,0.0,-0.275,0.0002,22.04522]
[1777657975316,24.87,78459.22,0.0,-0.275,0.0002,22.04533]
[1777657976487,24.87,78459.22,0.0,-0.275,0.0002,22.04533]
[1777657976599,24.87,78459.22,0.0,-0.275,0.0002,22.04533]
[1777657976693,24.87,78455.63,0.0,-0.27573,0.0002,22.07314]
[1777657977207,24.87,78455.63,0.0,-0.27573,0.0002,22.07314]
[1777657977331,24.87,78455.63,0.0,-0.27573,0.0002,22.07319]
[1777657979680,24.87,78456.26,0.0,-0.27561,0.0002,22.06838]
[1777657979883,24.87,78456.66,0.0,-0.27553,0.0002,22.06535]
[1777657979929,24.87,78456.66,0.0,-0.27553,0.0002,22.06535]
[1777657980046,24.87,78456.66,0.0,-0.27553,0.0002,22.06535]
[1777657980377,24.87,78456.66,0.0,-0.27553,0.0002,22.06535]
[1777657980465,24.87,78456.66,0.0,-0.27553,0.0002,22.06535]
[1777657980696,24.87,78454.4,0.0,-0.27599,0.0002,22.08284]
[1777657982552,24.88,78445.8,0.0,-0.27774,0.0002,22.14914]
[1777657987963,24.88,78446.42,0.0,-0.27763,0.0002,22.14492]
[1777657990709,24.88,78446.3,0.0,-0.27766,0.0002,22.1461]
[1777657991429,24.88,78442.24,0.0,-0.2785,0.0002,22.17739]
[1777657995109,24.88,78440.32,0.0,-0.2789,0.0002,22.19234]
[1777657995241,24.88,78440.32,0.0,-0.2789,0.0002,22.19234]
[1777657995307,24.88,78440.32,0.0,-0.2789,0.0002,22.19234]
[1777657995468,24.88,78438.25,0.0,-0.27932,0.0002,22.20821]
[1777657995750,24.88,78438.25,0.0,-0.27932,0.0002,22.20821]
[1777657995925,24.88,78438.25,0.0,-0.27932,0.0002,22.20821]
[1777657996026,24.88,78438.25,0.0,-0.27932,0.0002,22.20821]
[1777657996323,24.88,78438.25,0.0,-0.27932,0.0002,22.20821]
[1777657996582,24.88,78443.06,0.0,-0.27834,0.0002,22.17153]
[1777657997002,24.88,78443.06,0.0,-0.27834,0.0002,22.17153]
[1777657997380,24.88,78443.06,0.0,-0.27834,0.0002,22.17153]
[1777657997633,24.88,78459.74,0.0,-0.27494,0.0002,22.04324]
[1777657998213,24.88,78459.74,0.0,-0.27494,0.0002,22.04324]
[1777657998507,24.88,78459.74,0.0,-0.27494,0.0002,22.04324]
[1777657998686,24.88,78459.74,0.0,-0.27494,0.0002,22.04324]
[1777657999152,24.88,78460.54,0.0,-0.27479,0.0002,22.0372]
[1777657999281,24.88,78460.54,0.0,-0.27479,0.0002,22.0372]
[1777657999486,24.88,78460.54,0.0,-0.27479,0.0002,22.03736]
[1777657999839,24.88,78460.54,0.0,-0.27479,0.0002,22.03736]
[1777657999882,24.88,78460.54,0.0,-0.27479,0.0002,22.03736]
[1777657999924,24.88,78460.54,0.0,-0.27479,0.0002,22.03736]
[1777658000346,24.88,78460.54,0.0,-0.27479,0.0002,22.03736]
[1777658000491,24.88,78460.06,0.0,-0.27489,0.0002,22.04123]
[1777658000965,24.88,78460.06,0.0,-0.27489,0.0002,22.04123]
[1777658001201,24.88,78460.06,0.0,-0.27489,0.0002,22.04123]
[1777658001352,24.88,78460.06,0.0,-0.27489,0.0002,22.04123]
[1777658001526,24.88,78460.06,0.0,-0.27489,0.0002,22.04123]
[1777658001727,24.88,78484.36,0.0,-0.26999,0.0002,21.85181]
[1777658002596,24.88,78488.59,0.0,-0.26914,0.0002,21.8185]
[1777658003269,24.88,78488.59,0.0,-0.26914,0.0002,21.8185]
[1777658003563,24.88,78491.16,0.0,-0.26863,0.0002,21.79837]
[1777658004631,24.88,78491.16,0.0,-0.26863,0.0002,21.79837]
[1777658004731,24.88,78490.07,0.0,-0.26885,0.0002,21.80715]
[1777658007542,24.88,78492.62,0.0,-0.26834,0.0002,21.78713]
[1777658007551,24.88,78492.62,0.0,-0.26834,0.0002,21.78713]
[1777658007652,24.88,78487.33,0.0,-0.26941,0.0002,21.82907]
[1777658009035,24.88,78487.7,0.0,-0.26934,0.0002,21.82629]
[1777658009435,24.88,78487.7,0.0,-0.26934,0.0002,21.82629]
[1777658009456,24.88,78487.7,0.0,-0.26934,0.0002,21.82629]
[1777658009570,24.89,78489.41,0.0,-0.269,0.0002,21.81295]
[1777658011079,24.89,78489.63,0.0,-0.26895,0.0002,21.81136]
[1777658011594,24.89,78490.75,0.0,-0.26871,0.0002,21.79867]
[1777658013546,24.89,78493.64,0.0,-0.26813,0.0002,21.77589]
[1777658015167,24.89,78495.03,0.0,-0.26785,0.0002,21.76503]
[1777658015181,24.89,78495.03,0.0,-0.26785,0.0002,21.76503]
[1777658015213,24.89,78495.03,0.0,-0.26785,0.0002,21.76503]
[1777658015316,24.89,78495.03,0.0,-0.26785,0.0002,21.76503]
[1777658015622,24.89,78495.03,0.0,-0.26786,0.0002,21.7651]
[1777658016240,24.89,78495.03,0.0,-0.26786,0.0002,21.7651]
[1777658016362,24.89,78495.03,0.0,-0.26786,0.0002,21.7651]
[1777658016409,24.89,78495.03,0.0,-0.26786,0.0002,21.7651]
[1777658016626,24.89,78500.84,0.0,-0.26669,0.0002,21.719]
[1777658017673,24.89,78514.84,0.0,-0.26391,0.0002,21.6073]
[1777658018025,24.89,78514.84,0.0,-0.26391,0.0002,21.6073]
[1777658018249,24.89,78514.84,0.0,-0.26391,0.0002,21.6073]
[1777658018640,24.89,78514.84,0.0,-0.26391,0.0002,21.6074]
[1777658019646,24.89,78525.72,0.0,-0.26175,0.0002,21.51996]
[1777658019888,24.89,78525.72,0.0,-0.26175,0.0002,21.51996]
[1777658020110,24.89,78525.72,0.0,-0.26175,0.0002,21.51996]
[1777658020654,24.89,78529.49,0.0,-0.26101,0.0002,21.48961]
[1777658020881,24.89,78529.49,0.0,-0.26101,0.0002,21.48961]
[1777658021660,24.89,78529.09,0.0,-0.26109,0.0002,21.49295]
[1777658022253,24.89,78529.09,0.0,-0.26109,0.0002,21.49295]
[1777658022305,24.89,78529.09,0.0,-0.26109,0.0002,21.49295]
[1777658022667,24.89,78527.41,0.0,-0.26143,0.0002,21.50662]
[1777658024662,24.89,78521.69,0.0,-0.26256,0.0002,21.55295]
[1777658024744,24.89,78521.69,0.0,-0.26256,0.0002,21.55295]
[1777658024691,24.89,78510.81,0.0,-0.26473,0.0002,21.6404]
[1777658025555,24.89,78510.81,0.0,-0.26473,0.0002,21.6404]
[1777658027431,24.89,78504.56,0.0,-0.26598,0.0002,21.69072]
[1777658027466,24.89,78504.56,0.0,-0.26598,0.0002,21.69072]
[1777658027820,24.89,78502.76,0.0,-0.26635,0.0002,21.7052]
[1777658027887,24.89,78502.76,0.0,-0.26635,0.0002,21.7052]
[1777658028545,24.89,78502.76,0.0,-0.26635,0.0002,21.7052]
[1777658028710,24.89,78488.85,0.0,-0.26914,0.0002,21.81571]
[1777658029617,24.89,78488.85,0.0,-0.26914,0.0002,21.81571]
[1777658029639,24.89,78488.85,0.0,-0.26914,0.0002,21.81571]
[1777658029718,24.89,78479.6,0.0,-0.271,0.0002,21.88865]
[1777658034410,24.89,78477.29,0.0,-0.27148,0.0002,21.90698]
[1777658034751,24.89,78479.85,0.0,-0.27096,0.0002,21.88699]
[1777658038667,24.89,78477.97,0.0,-0.27135,0.0002,21.90194]
[1777658041055,24.9,78473.4,0.0,-0.27227,0.0002,21.93776]
[1777658041125,24.9,78473.4,0.0,-0.27227,0.0002,21.93776]
[1777658041193,24.9,78473.4,0.0,-0.27227,0.0002,21.93776]
[1777658041244,24.9,78473.4,0.0,-0.27227,0.0002,21.93776]
[1777658041638,24.9,78468.44,0.0,-0.27327,0.0002,21.97648]
[1777658041889,24.9,78468.44,0.0,-0.27327,0.0002,21.97648]
[1777658041982,24.9,78454.6,0.0,-0.27608,0.0002,22.08359]
[1777658043163,24.9,78454.6,0.0,-0.27608,0.0002,22.08359]
[1777658043228,24.9,78454.6,0.0,-0.27608,0.0002,22.08359]
[1777658043650,24.9,78449.74,0.0,-0.27708,0.0002,22.12124]
[1777658043857,24.9,78449.74,0.0,-0.27708,0.0002,22.12124]
[1777658043875,24.9,78450.53,0.0,-0.27692,0.0002,22.11517]
[1777658049857,24.9,78455.44,0.0,-0.27592,0.0002,22.07759]
[1777658054892,24.9,78454.78,0.0,-0.27606,0.0002,22.08294]
[1777658057237,24.9,78454.71,0.0,-0.27608,0.0002,22.08353]
[1777658057825,24.9,78459.79,0.0,-0.27505,0.0002,22.04438]
[1777658058040,24.9,78467.67,0.0,-0.27345,0.0002,21.98336]
[1777658062787,24.9,78472.77,0.0,-0.27243,0.0002,21.94401]
[1777658064749,24.9,78482.73,0.0,-0.27043,0.0002,21.86639]
[1777658067363,24.9,78481.36,0.0,-0.27071,0.0002,21.87733]
[1777658067561,24.9,78481.36,0.0,-0.27071,0.0002,21.87733]
[1777658070055,24.9,78476.88,0.0,-0.27162,0.0002,21.91279]
[1777658076046,24.91,78477.74,0.0,-0.27145,0.0002,21.90305]
[1777658081780,24.91,78482.02,0.0,-0.27061,0.0002,21.87037]
[1777658086892,24.91,78488.12,0.0,-0.26941,0.0002,21.82339]
[1777658093163,24.91,78489.43,0.0,-0.26917,0.0002,21.81426]
[1777658094243,24.91,78489.43,0.0,-0.26917,0.0002,21.81426]
[1777658094275,24.92,78490.03,0.0,-0.26906,0.0002,21.80993]
[1777658099477,24.92,78488.92,0.0,-0.2693,0.0002,21.81941]
[1777658099544,24.92,78495.17,0.0,-0.26805,0.0002,21.77031]
[1777658102431,24.92,78495.23,0.0,-0.26805,0.0002,21.77024]
[1777658102493,24.92,78495.36,0.0,-0.26803,0.0002,21.76941]
[1777658103376,24.92,78495.36,0.0,-0.26803,0.0002,21.76941]
[1777658103450,24.92,78495.41,0.0,-0.26803,0.0002,21.76924]
[1777658109275,24.92,78492.82,0.0,-0.26856,0.0002,21.79028]
[1777658114310,24.92,78496.05,0.0,-0.26793,0.0002,21.76537]
[1777658119774,24.93,78496.15,0.0,-0.26791,0.0002,21.76487]
[1777658124945,24.93,78496.48,0.0,-0.26786,0.0002,21.76262]
[1777658125509,24.93,78496.48,0.0,-0.26786,0.0002,21.76262]
[1777658125763,24.93,78500.98,0.0,-0.26696,0.0002,21.72715]
[1777658126181,24.93,78500.98,0.0,-0.26696,0.0002,21.72715]
[1777658126395,24.93,78500.98,0.0,-0.26697,0.0002,21.72737]
[1777658127979,24.93,78504.15,0.0,-0.26634,0.0002,21.70222]
[1777658129027,24.93,78503.86,0.0,-0.2664,0.0002,21.70467]
[1777658131476,24.93,78500.64,0.0,-0.26705,0.0002,21.7305]
[1777658131520,24.93,78500.64,0.0,-0.26705,0.0002,21.7305]
[1777658131578,24.93,78496.78,0.0,-0.26779,0.0002,21.75716]
[1777658132493,24.93,78496.78,0.0,-0.26779,0.0002,21.75716]
[1777658132536,24.93,78496.78,0.0,-0.26779,0.0002,21.75716]
[1777658132637,24.93,78493.85,0.0,-0.26839,0.0002,21.78056]
[1777658138478,24.93,78493.5,0.0,-0.26847,0.0002,21.78377]
[1777658141812,24.93,78493.93,0.0,-0.26838,0.0002,21.78047]
[1777658143463,24.93,78493.65,0.0,-0.26844,0.0002,21.78288]
[1777658143499,24.93,78493.65,0.0,-0.26844,0.0002,21.78288]
[1777658143564,24.93,78487.44,0.0,-0.26969,0.0002,21.83188]
[1777658144239,24.93,78487.44,0.0,-0.26969,0.0002,21.83188]
[1777658144280,24.93,78487.44,0.0,-0.26969,0.0002,21.83188]
[1777658144520,24.93,78487.44,0.0,-0.26969,0.0002,21.83197]
[1777658145014,24.93,78487.44,0.0,-0.26969,0.0002,21.83197]
[1777658145056,24.93,78487.44,0.0,-0.26969,0.0002,21.83197]
[1777658145527,24.93,78487.84,0.0,-0.26961,0.0002,21.82883]
[1777658148940,24.93,78482.94,0.0,-0.2706,0.0002,21.86753]
[1777658148967,24.93,78482.94,0.0,-0.2706,0.0002,21.86753]
[1777658149555,24.93,78483.75,0.0,-0.27044,0.0002,21.86134]
[1777658151013,24.94,78484.12,0.0,-0.27037,0.0002,21.85853]
[1777658151031,24.94,78484.12,0.0,-0.27037,0.0002,21.85853]
[1777658151780,24.94,78484.12,0.0,-0.27037,0.0002,21.85853]
[1777658151811,24.94,78484.12,0.0,-0.27037,0.0002,21.85853]
[1777658151794,24.94,78483.9,0.0,-0.27042,0.0002,21.86035]
[1777658152347,24.94,78483.9,0.0,-0.27042,0.0002,21.86035]
[1777658152378,24.94,78483.9,0.0,-0.27042,0.0002,21.86035]
[1777658156320,24.94,78481.45,0.0,-0.27092,0.0002,21.87982]
[1777658156346,24.94,78481.45,0.0,-0.27092,0.0002,21.87982]
[1777658156604,24.94,78481.04,0.0,-0.27101,0.0002,21.88321]
[1777658157614,24.94,78481.04,0.0,-0.27101,0.0002,21.88321]
[1777658157649,24.94,78481.04,0.0,-0.27101,0.0002,21.88321]
[1777658157892,24.94,78481.04,0.0,-0.27101,0.0002,21.88321]
[1777658157717,24.94,78485.76,0.0,-0.27006,0.0002,21.84634]
[1777658157950,24.94,78485.76,0.0,-0.27006,0.0002,21.84634]
[1777658158071,24.94,78485.76,0.0,-0.27006,0.0002,21.84634]
[1777658158870,24.94,78485.76,0.0,-0.27006,0.0002,21.84634]
[1777658158620,24.94,78485.76,0.0,-0.27006,0.0002,21.84638]
[1777658159891,24.94,78485.76,0.0,-0.27006,0.0002,21.84638]
[1777658159626,24.94,78491.1,0.0,-0.26899,0.0002,21.80447]
[1777658160612,24.94,78491.1,0.0,-0.26899,0.0002,21.80447]
[1777658165668,24.94,78491.1,0.0,-0.269,0.0002,21.80476]
[1777658167329,24.94,78490.67,0.0,-0.26908,0.0002,21.80815]
[1777658169697,24.94,78490.65,0.0,-0.26909,0.0002,21.80841]
[1777658169859,24.94,78493.07,0.0,-0.26861,0.0002,21.78935]
[1777658170156,24.94,78493.07,0.0,-0.26861,0.0002,21.78935]
[1777658170634,24.94,78493.07,0.0,-0.26861,0.0002,21.78935]
[1777658171767,24.94,78501.64,0.0,-0.2669,0.0002,21.72169]
[1777658174583,24.94,78501.57,0.0,-0.26691,0.0002,21.72228]
[1777658174749,24.94,78501.57,0.0,-0.26691,0.0002,21.72228]
[1777658174842,24.94,78505.41,0.0,-0.26615,0.0002,21.69184]
[1777658175214,24.94,78505.41,0.0,-0.26615,0.0002,21.69184]
[1777658175737,24.94,78505.19,0.0,-0.26619,0.0002,21.69364]
[1777658175949,24.94,78505.19,0.0,-0.26619,0.0002,21.69364]
[1777658176762,24.94,78505.19,0.0,-0.26619,0.0002,21.69364]
[1777658180846,24.94,78522.1,0.0,-0.26284,0.0002,21.55899]
[1777658182217,24.94,78522.1,0.0,-0.26284,0.0002,21.55896]
[1777658182787,24.94,78521.51,0.0,-0.26296,0.0002,21.56367]
[1777658182967,24.94,78521.51,0.0,-0.26296,0.0002,21.56367]
[1777658183005,24.94,78521.51,0.0,-0.26296,0.0002,21.56367]
[1777658184271,24.94,78522.11,0.0,-0.26284,0.0002,21.55885]
[1777658185143,24.94,78522.02,0.0,-0.26286,0.0002,21.55956]
[1777658188365,24.94,78520.88,0.0,-0.26308,0.0002,21.56867]
[1777658188504,24.94,78520.88,0.0,-0.26308,0.0002,21.56867]
[1777658188829,24.94,78521.03,0.0,-0.26305,0.0002,21.56734]
[1777658193865,24.94,78523.95,0.0,-0.26243,0.0002,21.5394]
[1777658198910,24.94,78523.02,0.0,-0.26261,0.0002,21.54657]
[1777658201485,24.94,78521.88,0.0,-0.26283,0.0002,21.55559]
[1777658201931,24.94,78521.21,0.0,-0.26296,0.0002,21.56097]
[1777658202328,24.94,78521.21,0.0,-0.26296,0.0002,21.56097]
[1777658203503,24.94,78521.56,0.0,-0.26289,0.0002,21.55807]
[1777658203945,24.94,78526.69,0.0,-0.26188,0.0002,21.51679]
[1777658204772,24.94,78526.69,0.0,-0.26188,0.0002,21.51679]
[1777658204953,24.94,78529.77,0.0,-0.26127,0.0002,21.49198]
[1777658205275,24.94,78529.77,0.0,-0.26127,0.0002,21.49198]
[1777658205426,24.94,78529.77,0.0,-0.26127,0.0002,21.49198]
[1777658205569,24.94,78529.77,0.0,-0.26127,0.0002,21.49198]
[1777658205707,24.94,78529.77,0.0,-0.26127,0.0002,21.49198]
[1777658205795,24.94,78529.77,0.0,-0.26127,0.0002,21.49198]
[1777658205959,24.94,78529.32,0.0,-0.26136,0.0002,21.49562]
[1777658206665,24.94,78529.32,0.0,-0.26136,0.0002,21.49562]
[1777658206690,24.94,78529.32,0.0,-0.26136,0.0002,21.49562]
[1777658206766,24.94,78538.39,0.0,-0.25958,0.0002,21.42244]
[1777658208581,24.94,78541.39,0.0,-0.25899,0.0002,21.39832]
[1777658209519,24.94,78536.78,0.0,-0.2599,0.0002,21.43594]
[1777658210534,24.94,78538.55,0.0,-0.25956,0.0002,21.4218]
[1777658211544,24.94,78537.52,0.0,-0.25976,0.0002,21.43024]
[1777658211642,24.94,78536.66,0.0,-0.25994,0.0002,21.43729]
[1777658214480,24.94,78537.23,0.0,-0.25983,0.0002,21.43276]
[1777658215089,24.94,78537.8,0.0,-0.25972,0.0002,21.42833]
[1777658216222,24.94,78536.37,0.0,-0.26,0.0002,21.43991]
[1777658217738,24.94,78536.49,0.0,-0.25998,0.0002,21.43904]
[1777658218277,24.94,78533.81,0.0,-0.26051,0.0002,21.46089]
[1777658219072,24.94,78530.62,0.0,-0.26114,0.0002,21.48671]
[1777658219575,24.94,78530.62,0.0,-0.26114,0.0002,21.48671]
[1777658221412,24.94,78529.09,0.0,-0.26144,0.0002,21.49911]
[1777658223366,24.94,78537.24,0.0,-0.25984,0.0002,21.43336]
[1777658223407,24.94,78537.24,0.0,-0.25984,0.0002,21.43336]
[1777658224044,24.94,78533.45,0.0,-0.26059,0.0002,21.4641]
[1777658224237,24.94,78533.45,0.0,-0.26059,0.0002,21.4641]
[1777658224327,24.94,78533.45,0.0,-0.26059,0.0002,21.4641]
[1777658226829,24.94,78522.44,0.0,-0.26276,0.0002,21.55273]
[1777658230133,24.94,78534.65,0.0,-0.26036,0.0002,21.4547]
[1777658233022,24.94,78533.31,0.0,-0.26062,0.0002,21.46563]
[1777658239196,24.94,78530.0,0.0,-0.26128,0.0002,21.49249]
[1777658241447,24.94,78527.87,0.0,-0.2617,0.0002,21.50965]
[1777658241455,24.94,78528.16,0.0,-0.26164,0.0002,21.50727]
[1777658247253,24.94,78528.81,0.0,-0.26151,0.0002,21.50201]
[1777658253007,24.94,78527.9,0.0,-0.26166,0.0002,21.50521]
[1777658254665,24.94,78527.9,0.0,-0.26166,0.0002,21.50518]
[1777658256616,24.94,78529.55,0.0,-0.26134,0.0002,21.49184]
[1777658257741,24.94,78536.73,0.0,-0.25992,0.0002,21.43385]
[1777658257812,24.94,78536.41,0.0,-0.25999,0.0002,21.43648]
[1777658263366,24.94,78539.59,0.0,-0.25936,0.0002,21.4109]
[1777658266386,24.94,78541.67,0.0,-0.25896,0.0002,21.39415]
[1777658266894,24.94,78541.26,0.0,-0.25904,0.0002,21.39756]
[1777658267069,24.94,78541.26,0.0,-0.25904,0.0002,21.39756]
[1777658267128,24.94,78541.26,0.0,-0.25904,0.0002,21.39756]
[1777658267871,24.94,78541.26,0.0,-0.25904,0.0002,21.39756]
[1777658267908,24.94,78541.26,0.0,-0.25904,0.0002,21.39756]
[1777658268617,24.94,78541.95,0.0,-0.25891,0.0002,21.39223]
[1777658274119,24.95,78545.47,0.0,-0.25825,0.0002,21.36487]
[1777658279484,24.95,78543.54,0.0,-0.25864,0.0002,21.38113]
[1777658280219,24.95,78543.54,0.0,-0.25864,0.0002,21.38113]
[1777658280255,24.95,78543.54,0.0,-0.25864,0.0002,21.38113]
[1777658281219,24.95,78542.4,0.0,-0.25887,0.0002,21.39043]
[1777658281498,24.95,78542.89,0.0,-0.25877,0.0002,21.38637]
[1777658286125,24.95,78546.38,0.0,-0.25808,0.0002,21.35793]
[1777658286148,24.95,78546.38,0.0,-0.25808,0.0002,21.35793]
[1777658287513,24.95,78547.66,0.0,-0.25783,0.0002,21.34744]
[1777658287536,24.95,78547.66,0.0,-0.25783,0.0002,21.34744]
[1777658292965,24.95,78547.06,0.0,-0.25795,0.0002,21.35252]
[1777658296876,24.95,78555.77,0.0,-0.25625,0.0002,21.28148]
[1777658297010,24.95,78555.77,0.0,-0.25625,0.0002,21.28148]
[1777658297047,24.95,78564.55,0.0,-0.25454,0.00019,21.20953]
[1777658298158,24.95,78564.55,0.0,-0.25454,0.00019,21.2096]
[1777658298215,24.95,78564.55,0.0,-0.25454,0.00019,21.2096]
[1777658298379,24.95,78564.55,0.0,-0.25454,0.00019,21.2096]
[1777658298981,24.95,78564.34,0.0,-0.25458,0.00019,21.21133]
[1777658304877,24.95,78561.09,0.0,-0.25523,0.00019,21.23852]
[1777658304903,24.95,78561.09,0.0,-0.25523,0.00019,21.23852]
[1777658305031,24.95,78560.9,0.0,-0.25527,0.00019,21.24016]
[1777658310234,24.95,78555.52,0.0,-0.25632,0.0002,21.28461]
[1777658310290,24.95,78555.52,0.0,-0.25632,0.0002,21.28461]
[1777658310798,24.95,78555.52,0.0,-0.25632,0.0002,21.28461]
[1777658310835,24.95,78555.52,0.0,-0.25632,0.0002,21.28461]
[1777658311008,24.95,78555.52,0.0,-0.25632,0.0002,21.28461]
[1777658311065,24.95,78555.52,0.0,-0.25632,0.0002,21.28461]
[1777658311139,24.95,78548.84,0.0,-0.2576,0.0002,21.33509]
[1777658311446,24.95,78548.84,0.0,-0.2576,0.0002,21.33509]
[1777658312009,24.95,78548.84,0.0,-0.2576,0.0002,21.33509]
[1777658312051,24.95,78531.68,0.0,-0.26097,0.0002,21.47424]
[1777658312719,24.95,78531.68,0.0,-0.26098,0.0002,21.47458]
[1777658313103,24.95,78531.68,0.0,-0.26098,0.0002,21.47458]
[1777658313139,24.95,78531.68,0.0,-0.26098,0.0002,21.47458]
[1777658313851,24.95,78531.68,0.0,-0.26098,0.0002,21.47458]
[1777658313876,24.95,78531.68,0.0,-0.26098,0.0002,21.47458]
[1777658313952,24.95,78522.72,0.0,-0.26276,0.0002,21.54681]
[1777658314469,24.95,78522.72,0.0,-0.26276,0.0002,21.54681]
[1777658314733,24.96,78522.72,0.0,-0.26276,0.0002,21.54695]
[1777658317024,24.96,78522.22,0.0,-0.26286,0.0002,21.55096]
[1777658317362,24.96,78521.76,0.0,-0.26295,0.0002,21.5548]
[1777658320916,24.96,78515.1,0.0,-0.26428,0.0002,21.60835]
[1777658321507,24.96,78515.5,0.0,-0.2642,0.0002,21.60537]
[1777658322170,24.96,78515.16,0.0,-0.26428,0.0002,21.60829]
[1777658322317,24.96,78515.16,0.0,-0.26428,0.0002,21.60829]
[1777658322951,24.96,78515.16,0.0,-0.26428,0.0002,21.60829]
[1777658323507,24.96,78516.88,0.0,-0.26394,0.0002,21.59463]
[1777658324155,24.96,78516.88,0.0,-0.26394,0.0002,21.59474]
[1777658324476,24.96,78516.88,0.0,-0.26394,0.0002,21.59474]
[1777658324626,24.96,78516.88,0.0,-0.26394,0.0002,21.59474]
[1777658324672,24.96,78516.88,0.0,-0.26394,0.0002,21.59474]
[1777658324806,24.96,78516.29,0.0,-0.26406,0.0002,21.59946]
[1777658325824,24.96,78516.29,0.0,-0.26406,0.0002,21.59946]
[1777658325864,24.96,78516.29,0.0,-0.26406,0.0002,21.59946]
[1777658325895,24.96,78523.66,0.0,-0.2626,0.0002,21.54056]
[1777658326120,24.96,78523.66,0.0,-0.2626,0.0002,21.54056]
[1777658326818,24.96,78523.18,0.0,-0.2627,0.0002,21.54462]
[1777658327226,24.96,78523.18,0.0,-0.2627,0.0002,21.54462]
[1777658327258,24.96,78523.18,0.0,-0.2627,0.0002,21.54462]
[1777658327288,24.96,78523.18,0.0,-0.2627,0.0002,21.54462]
[1777658328059,24.96,78530.51,0.0,-0.26126,0.0002,21.48581]
[1777658328105,24.96,78530.51,0.0,-0.26126,0.0002,21.48581]
[1777658330768,24.96,78530.16,0.0,-0.26133,0.0002,21.48875]
[1777658333427,24.96,78529.77,0.0,-0.26141,0.0002,21.49224]
[1777658334128,24.96,78530.98,0.0,-0.26118,0.0002,21.48261]
[1777658335009,24.96,78530.98,0.0,-0.26118,0.0002,21.48261]
[1777658335555,24.96,78525.08,0.0,-0.26234,0.0002,21.53019]
[1777658335809,24.96,78525.08,0.0,-0.26234,0.0002,21.53019]
[1777658335898,24.96,78525.08,0.0,-0.26234,0.0002,21.53019]
[1777658335913,24.96,78520.73,0.0,-0.26321,0.0002,21.56515]
[1777658340917,24.96,78512.28,0.0,-0.26488,0.0002,21.63274]
[1777658345951,24.96,78506.3,0.0,-0.26607,0.0002,21.68016]
[1777658351042,24.96,78507.57,0.0,-0.26581,0.0002,21.66991]
[1777658351079,24.96,78507.57,0.0,-0.26581,0.0002,21.66991]
[1777658351994,24.96,78507.94,0.0,-0.26574,0.0002,21.66688]
[1777658357034,24.96,78513.22,0.0,-0.26468,0.0002,21.62464]
[1777658362068,24.96,78511.23,0.0,-0.26506,0.0002,21.63983]
[1777658367099,24.96,78508.27,0.0,-0.26563,0.0002,21.66278]
[1777658372134,24.95,78514.15,0.0,-0.26442,0.0002,21.6113]
[1777658372672,24.95,78514.15,0.0,-0.26442,0.0002,21.6113]
[1777658374081,24.95,78515.97,0.0,-0.26406,0.0002,21.59667]
[1777658374134,24.95,78520.2,0.0,-0.26322,0.0002,21.56274]
[1777658379182,24.95,78521.31,0.0,-0.263,0.0002,21.55362]
[1777658384218,24.95,78516.5,0.0,-0.26394,0.0002,21.59188]
[1777658389253,24.95,78515.27,0.0,-0.26418,0.0002,21.60125]
[1777658394783,24.95,78514.51,0.0,-0.26432,0.0002,21.607]
[1777658394804,24.95,78514.51,0.0,-0.26432,0.0002,21.607]
[1777658394831,24.95,78514.55,0.0,-0.26431,0.0002,21.6066]
[1777658395342,24.95,78514.55,0.0,-0.26431,0.0002,21.6066]
[1777658396049,24.95,78514.55,0.0,-0.26431,0.0002,21.6066]
[1777658400831,24.95,78509.19,0.0,-0.26536,0.0002,21.64886]
[1777658400982,24.95,78509.19,0.0,-0.26536,0.0002,21.64886]
[1777658401106,24.95,78509.19,0.0,-0.26536,0.0002,21.64886]
[1777658401136,24.95,78509.19,0.0,-0.26536,0.0002,21.64886]
[1777658401144,24.95,78509.75,0.0,-0.26525,0.0002,21.64428]
[1777658402344,24.95,78521.47,0.0,-0.26291,0.0002,21.55022]
[1777658403599,24.95,78530.0,0.0,-0.26123,0.0002,21.48154]
[1777658406827,24.95,78536.19,0.0,-0.26,0.0002,21.4314]
[1777658407390,24.95,78530.8,0.0,-0.26106,0.0002,21.47492]
[1777658410468,24.95,78529.86,0.0,-0.26124,0.0002,21.48227]
[1777658411135,24.95,78529.86,0.0,-0.26124,0.0002,21.48227]
[1777658419463,24.94,78529.66,0.0,-0.26125,0.0002,21.48263]
[1777658423023,24.94,78529.29,0.0,-0.26131,0.0002,21.48503]
[1777658423116,24.94,78529.29,0.0,-0.26131,0.0002,21.48503]
[1777658423207,24.94,78529.15,0.0,-0.26134,0.0002,21.48595]
[1777658426130,24.94,78524.45,0.0,-0.26227,0.0002,21.52386]
[1777658426239,24.94,78522.61,0.0,-0.26263,0.0002,21.53863]
[1777658429840,24.94,78521.5,0.0,-0.26285,0.0002,21.54753]
[1777658429876,24.94,78521.5,0.0,-0.26285,0.0002,21.54753]
[1777658432453,24.94,78527.91,0.0,-0.26155,0.0002,21.49191]
[1777658438709,24.94,78535.54,0.0,-0.26006,0.0002,21.43072]
[1777658442595,24.94,78536.77,0.0,-0.25982,0.0002,21.42103]
[1777658442621,24.94,78536.77,0.0,-0.25982,0.0002,21.42103]
[1777658444652,24.94,78537.72,0.0,-0.25964,0.0002,21.41351]
[1777658445256,24.94,78541.9,0.0,-0.25882,0.0002,21.37966]
[1777658445969,24.94,78541.9,0.0,-0.25882,0.0002,21.37966]
[1777658446573,24.94,78547.63,0.0,-0.2577,0.0002,21.33301]
[1777658446636,24.94,78547.63,0.0,-0.2577,0.0002,21.33301]
[1777658446831,24.94,78548.58,0.0,-0.25751,0.0002,21.32527]
[1777658449145,24.94,78548.58,0.0,-0.25751,0.0002,21.32541]
[1777658449673,24.94,78548.42,0.0,-0.25754,0.0002,21.32673]
[1777658450417,24.94,78548.42,0.0,-0.25754,0.0002,21.32673]
[1777658451466,24.94,78550.5,0.0,-0.25714,0.0002,21.30979]
[1777658451688,24.94,78551.19,0.0,-0.257,0.0002,21.30419]
[1777658454971,24.94,78548.99,0.0,-0.25743,0.0002,21.32213]
[1777658455025,24.94,78548.99,0.0,-0.25743,0.0002,21.32213]
[1777658455046,24.94,78548.99,0.0,-0.25743,0.0002,21.32213]
[1777658455144,24.94,78544.93,0.0,-0.25823,0.0002,21.35517]
[1777658455821,24.94,78527.59,0.0,-0.26164,0.0002,21.49562]
[1777658457119,24.94,78527.59,0.0,-0.26164,0.0002,21.49562]
[1777658457162,24.94,78527.59,0.0,-0.26164,0.0002,21.49562]
[1777658457219,24.94,78525.39,0.0,-0.26208,0.0002,21.51333]
[1777658457257,24.94,78525.39,0.0,-0.26208,0.0002,21.51333]
[1777658457288,24.94,78525.39,0.0,-0.26208,0.0002,21.51333]
[1777658457320,24.94,78525.39,0.0,-0.26208,0.0002,21.51333]
[1777658457728,24.94,78525.71,0.0,-0.26201,0.0002,21.51069]
[1777658458774,24.94,78525.71,0.0,-0.26201,0.0002,21.51069]
[1777658459331,24.94,78518.14,0.0,-0.26351,0.0002,21.57125]
[1777658459435,24.94,78518.14,0.0,-0.26351,0.0002,21.57125]
[1777658459481,24.94,78518.14,0.0,-0.26351,0.0002,21.57125]
[1777658459983,24.94,78516.52,0.0,-0.26383,0.0002,21.58407]
[1777658465536,24.94,78511.14,0.0,-0.26488,0.0002,21.62644]
[1777658467884,24.94,78502.6,0.0,-0.26657,0.0002,21.69416]
[1777658467921,24.94,78502.6,0.0,-0.26657,0.0002,21.69416]
[1777658468023,24.94,78500.0,0.0,-0.26709,0.0002,21.71477]
[1777658470275,24.94,78499.02,0.0,-0.26729,0.0002,21.72248]
[1777658471463,24.94,78500.49,0.0,-0.26699,0.0002,21.71083]
[1777658471828,24.94,78499.37,0.0,-0.26722,0.0002,21.71969]
[1777658476820,24.94,78498.01,0.0,-0.26749,0.0002,21.73041]
[1777658477032,24.94,78498.01,0.0,-0.26749,0.0002,21.73041]
[1777658477068,24.94,78492.48,0.0,-0.26859,0.0002,21.77383]
[1777658478141,24.94,78492.48,0.0,-0.26859,0.0002,21.77383]
[1777658478168,24.94,78492.48,0.0,-0.26859,0.0002,21.77383]
[1777658478242,24.94,78482.88,0.0,-0.27051,0.0002,21.84922]
[1777658479727,24.94,78482.55,0.0,-0.27058,0.0002,21.85181]
[1777658479755,24.94,78482.55,0.0,-0.27058,0.0002,21.85181]
[1777658479894,24.94,78482.55,0.0,-0.27058,0.0002,21.8517]
[1777658480610,24.94,78482.55,0.0,-0.27058,0.0002,21.8517]
[1777658480650,24.94,78482.55,0.0,-0.27058,0.0002,21.8517]
[1777658480901,24.94,78481.48,0.0,-0.27079,0.0002,21.85985]
[1777658485188,24.94,78476.02,0.0,-0.27188,0.0002,21.90208]
[1777658485246,24.94,78474.6,0.0,-0.27216,0.0002,21.91303]
[1777658485384,24.94,78474.6,0.0,-0.27216,0.0002,21.91303]
[1777658487152,24.93,78474.6,0.0,-0.27216,0.0002,21.9129]
[1777658487216,24.93,78463.86,0.0,-0.27432,0.0002,21.99613]
[1777658492229,24.93,78459.99,0.0,-0.2751,0.0002,22.02589]
[1777658493004,24.93,78461.46,0.0,-0.27478,0.0002,22.01053]
[1777658494447,24.93,78457.54,0.0,-0.27557,0.0002,22.04049]
[1777658495455,24.93,78457.54,0.0,-0.27556,0.0002,22.04034]
[1777658495473,24.93,78457.54,0.0,-0.27556,0.0002,22.04034]
[1777658495505,24.93,78457.54,0.0,-0.27556,0.0002,22.04034]
[1777658495792,24.93,78457.54,0.0,-0.27556,0.0002,22.04034]
[1777658496116,24.93,78447.43,0.0,-0.27762,0.0002,22.11781]
[1777658498032,24.93,78439.13,0.0,-0.27931,0.0002,22.18104]
[1777658498455,24.93,78439.13,0.0,-0.27931,0.0002,22.18104]
[1777658498511,24.93,78439.13,0.0,-0.27931,0.0002,22.18104]
[1777658499026,24.93,78439.35,0.0,-0.27926,0.0002,22.17935]
[1777658500433,24.93,78434.83,0.0,-0.28019,0.0002,22.21363]
[1777658500480,24.93,78434.83,0.0,-0.28019,0.0002,22.21363]
[1777658501041,24.93,78432.8,0.0,-0.2806,0.0002,22.22888]
[1777658505145,24.93,78434.38,0.0,-0.28027,0.0002,22.21657]
[1777658505156,24.93,78434.87,0.0,-0.28016,0.0002,22.21274]
[1777658511111,24.93,78436.1,0.0,-0.27989,0.0002,22.20271]
[1777658516145,24.93,78441.37,0.0,-0.2788,0.0002,22.16219]
[1777658517868,24.93,78441.57,0.0,-0.27876,0.0002,22.16059]
[1777658518910,24.93,78441.37,0.0,-0.2788,0.0002,22.16203]
[1777658519166,24.92,78438.44,0.0,-0.27939,0.0002,22.18413]
[1777658519326,24.92,78438.44,0.0,-0.27939,0.0002,22.18413]
[1777658521607,24.92,78430.9,0.0,-0.28092,0.00021,22.24079]
[1777658521840,24.92,78430.9,0.0,-0.28092,0.00021,22.24079]
[1777658525208,24.92,78441.81,0.0,-0.27867,0.0002,22.15698]
[1777658526856,24.92,78439.61,0.0,-0.27911,0.0002,22.17351]
[1777658527225,24.92,78438.82,0.0,-0.27926,0.0002,22.17928]
[1777658527954,24.92,78438.82,0.0,-0.27926,0.0002,22.17928]
[1777658528000,24.92,78438.82,0.0,-0.27926,0.0002,22.17928]
[1777658528084,24.92,78438.82,0.0,-0.27926,0.0002,22.17928]
[1777658528230,24.92,78434.76,0.0,-0.28009,0.0002,22.21]
[1777658528996,24.92,78434.76,0.0,-0.28009,0.0002,22.21]
[1777658529082,24.92,78434.76,0.0,-0.28009,0.0002,22.21]
[1777658529235,24.92,78431.59,0.0,-0.28074,0.00021,22.23385]
[1777658532257,24.91,78441.88,0.0,-0.27861,0.0002,22.15502]
[1777658534424,24.91,78440.51,0.0,-0.27888,0.0002,22.16479]
[1777658534461,24.91,78440.51,0.0,-0.27888,0.0002,22.16479]
[1777658535279,24.91,78439.42,0.0,-0.27909,0.0002,22.17274]
[1777658535697,24.91,78439.42,0.0,-0.27909,0.0002,22.17274]
[1777658537292,24.91,78438.77,0.0,-0.27921,0.0002,22.17718]
[1777658540720,24.91,78443.57,0.0,-0.27821,0.0002,22.1398]
[1777658541054,24.91,78443.57,0.0,-0.27821,0.0002,22.1398]
[1777658546355,24.9,78441.62,0.0,-0.27857,0.0002,22.15325]
[1777658550490,24.9,78441.53,0.0,-0.27857,0.0002,22.15322]
[1777658550691,24.9,78441.53,0.0,-0.27857,0.0002,22.15322]
[1777658551109,24.9,78441.53,0.0,-0.27857,0.0002,22.15322]
[1777658551150,24.9,78441.53,0.0,-0.27857,0.0002,22.15322]
[1777658551251,24.9,78440.5,0.0,-0.27874,0.0002,22.15664]
[1777658553178,24.9,78440.5,0.0,-0.27874,0.0002,22.15664]
[1777658553279,24.9,78428.98,0.0,-0.28109,0.00021,22.24364]
[1777658554119,24.9,78428.98,0.0,-0.28109,0.00021,22.24364]
[1777658554165,24.9,78428.98,0.0,-0.28109,0.00021,22.24364]
[1777658554247,24.9,78428.98,0.0,-0.28109,0.00021,22.24364]
[1777658554284,24.9,78428.98,0.0,-0.28109,0.00021,22.24364]
[1777658554702,24.9,78434.4,0.0,-0.27997,0.0002,22.20232]
[1777658555135,24.89,78444.62,0.0,-0.27787,0.0002,22.12408]
[1777658555614,24.89,78444.62,0.0,-0.27787,0.0002,22.12408]
[1777658555718,24.89,78444.62,0.0,-0.27787,0.0002,22.12408]
[1777658555830,24.89,78444.62,0.0,-0.27787,0.0002,22.12408]
[1777658555865,24.89,78444.62,0.0,-0.27787,0.0002,22.12408]
[1777658556194,24.89,78444.62,0.0,-0.27787,0.0002,22.12408]
[1777658556295,24.89,78455.78,0.0,-0.27559,0.0002,22.03809]
[1777658561739,24.89,78459.2,0.0,-0.27487,0.0002,22.01054]
[1777658567722,24.88,78453.68,0.0,-0.27595,0.0002,22.0516]
[1777658567802,24.88,78453.68,0.0,-0.27595,0.0002,22.0516]
[1777658568065,24.88,78452.34,0.0,-0.27621,0.0002,22.06147]
[1777658568549,24.88,78443.96,0.0,-0.27792,0.0002,22.12583]
[1777658569829,24.88,78443.96,0.0,-0.27792,0.0002,22.12583]
[1777658571014,24.88,78441.47,0.0,-0.27842,0.0002,22.14458]
[1777658571055,24.88,78441.47,0.0,-0.27842,0.0002,22.14458]
[1777658571065,24.88,78436.99,0.0,-0.27934,0.0002,22.17858]
[1777658571427,24.88,78436.99,0.0,-0.27934,0.0002,22.17858]
[1777658572562,24.88,78454.11,0.0,-0.27583,0.0002,22.04698]
[1777658575275,24.88,78456.0,0.0,-0.27542,0.0002,22.03148]
[1777658576394,24.88,78456.0,0.0,-0.27542,0.0002,22.03148]
[1777658577467,24.88,78454.45,0.0,-0.27573,0.0002,22.04316]
[1777658580026,24.87,78453.35,0.0,-0.27594,0.0002,22.05104]
[1777658581523,24.87,78452.49,0.0,-0.2761,0.0002,22.05708]
[1777658581580,24.87,78452.49,0.0,-0.2761,0.0002,22.05708]
[1777658581620,24.87,78452.49,0.0,-0.2761,0.0002,22.05708]
[1777658582465,24.87,78454.9,0.0,-0.2756,0.0002,22.03818]
[1777658582628,24.87,78454.9,0.0,-0.27559,0.0002,22.03788]
[1777658584177,24.87,78454.9,0.0,-0.27559,0.0002,22.03788]
[1777658584992,24.87,78462.91,0.0,-0.27395,0.0002,21.97532]
[1777658585727,24.87,78465.36,0.0,-0.27345,0.0002,21.95606]
[1777658586323,24.87,78464.7,0.0,-0.27358,0.0002,21.96088]
[1777658587715,24.87,78465.45,0.0,-0.27342,0.0002,21.95473]
[1777658587739,24.87,78465.45,0.0,-0.27342,0.0002,21.95473]
[1777658588187,24.87,78465.45,0.0,-0.27342,0.0002,21.95473]
[1777658588216,24.87,78465.45,0.0,-0.27342,0.0002,21.95473]
[1777658588258,24.86,78464.34,0.0,-0.27363,0.0002,21.96306]
[1777658589415,24.86,78464.28,0.0,-0.27364,0.0002,21.96321]
[1777658591461,24.86,78464.85,0.0,-0.27351,0.0002,21.95846]
[1777658591596,24.86,78464.85,0.0,-0.27351,0.0002,21.95846]
[1777658591942,24.86,78464.85,0.0,-0.27351,0.0002,21.95846]
[1777658592281,24.86,78481.21,0.0,-0.2702,0.0002,21.83015]
[1777658592975,24.86,78481.21,0.0,-0.2702,0.0002,21.83015]
[1777658593057,24.86,78491.09,0.0,-0.2682,0.0002,21.75185]
[1777658593531,24.86,78491.09,0.0,-0.2682,0.0002,21.75185]
[1777658593609,24.86,78491.09,0.0,-0.2682,0.0002,21.75185]
[1777658593704,24.86,78491.09,0.0,-0.2682,0.0002,21.75166]
[1777658597124,24.86,78490.05,0.0,-0.2684,0.0002,21.75975]
[1777658602370,24.86,78491.73,0.0,-0.26804,0.0002,21.74556]
[1777658607803,24.85,78492.82,0.0,-0.26779,0.0002,21.73549]
[1777658612838,24.85,78496.82,0.0,-0.26692,0.0002,21.69793]
[1777658614489,24.85,78500.74,0.0,-0.26612,0.0002,21.66636]
[1777658614531,24.85,78500.74,0.0,-0.26612,0.0002,21.66636]
[1777658614573,24.85,78500.74,0.0,-0.26612,0.0002,21.66636]
[1777658614853,24.85,78502.07,0.0,-0.26585,0.0002,21.65543]
[1777658616662,24.84,78503.66,0.0,-0.26553,0.0002,21.64242]
[1777658616697,24.84,78503.66,0.0,-0.26553,0.0002,21.64242]
[1777658620109,24.84,78501.27,0.0,-0.26598,0.0002,21.6606]
[1777658620157,24.84,78501.27,0.0,-0.26598,0.0002,21.6606]
[1777658625929,24.84,78500.13,0.0,-0.26616,0.0002,21.66775]
[1777658630964,24.83,78502.04,0.0,-0.26575,0.0002,21.65119]
[1777658633876,24.83,78500.73,0.0,-0.266,0.0002,21.6611]
[1777658633896,24.83,78500.73,0.0,-0.266,0.0002,21.6611]
[1777658639020,24.82,78499.72,0.0,-0.26615,0.0002,21.66703]
[1777658641650,24.82,78500.95,0.0,-0.26589,0.0002,21.6566]
[1777658642554,24.82,78501.35,0.0,-0.2658,0.0002,21.65311]
[1777658642574,24.82,78501.35,0.0,-0.2658,0.0002,21.65311]
[1777658643051,24.82,78501.8,0.0,-0.2657,0.0002,21.64921]
[1777658644662,24.82,78502.05,0.0,-0.26564,0.0002,21.64692]
[1777658645968,24.82,78503.49,0.0,-0.26535,0.0002,21.63511]
[1777658650177,24.81,78503.57,0.0,-0.26531,0.0002,21.63332]
[1777658650197,24.81,78503.57,0.0,-0.26531,0.0002,21.63332]
[1777658650210,24.81,78503.57,0.0,-0.26531,0.0002,21.63332]
[1777658650256,24.81,78503.57,0.0,-0.26531,0.0002,21.63332]
[1777658652825,24.81,78501.99,0.0,-0.2656,0.0002,21.64512]
[1777658653274,24.81,78501.99,0.0,-0.2656,0.0002,21.64512]
[1777658659594,24.81,78500.63,0.0,-0.26583,0.0002,21.65401]
[1777658661303,24.81,78500.35,0.0,-0.26588,0.0002,21.65597]
[1777658661349,24.81,78500.35,0.0,-0.26588,0.0002,21.65597]
[1777658661404,24.8,78493.57,0.0,-0.26723,0.0002,21.70977]
[1777658662123,24.8,78493.57,0.0,-0.26723,0.0002,21.70977]
[1777658662151,24.8,78493.57,0.0,-0.26723,0.0002,21.70977]
[1777658662224,24.8,78493.52,0.0,-0.26723,0.0002,21.70984]
[1777658662712,24.8,78493.52,0.0,-0.26723,0.0002,21.70984]
[1777658663191,24.8,78493.52,0.0,-0.26722,0.0002,21.70951]
[1777658664082,24.8,78493.52,0.0,-0.26722,0.0002,21.70951]
[1777658664119,24.8,78493.52,0.0,-0.26722,0.0002,21.70951]
[1777658666514,24.8,78493.64,0.0,-0.26718,0.0002,21.7076]
[1777658666562,24.8,78493.64,0.0,-0.26718,0.0002,21.7076]
[1777658668619,24.8,78496.16,0.0,-0.26665,0.0002,21.68693]
[1777658668664,24.8,78496.16,0.0,-0.26665,0.0002,21.68693]
[1777658673106,24.79,78499.14,0.0,-0.266,0.0002,21.65806]
[1777658673167,24.79,78499.14,0.0,-0.266,0.0002,21.65806]
[1777658674414,24.79,78509.3,0.0,-0.26396,0.0002,21.57609]
[1777658677378,24.79,78510.42,0.0,-0.26373,0.0002,21.56674]
[1777658677437,24.79,78514.46,0.0,-0.26292,0.0002,21.53403]
[1777658677499,24.79,78514.46,0.0,-0.26292,0.0002,21.53403]
[1777658678821,24.79,78514.46,0.0,-0.26292,0.0002,21.53391]
[1777658681065,24.79,78523.69,0.0,-0.26108,0.0002,21.459]
[1777658681324,24.79,78527.83,0.0,-0.26025,0.0002,21.42531]
[1777658681947,24.79,78527.83,0.0,-0.26025,0.0002,21.42531]
[1777658684429,24.79,78525.4,0.0,-0.26073,0.0002,21.44483]
[1777658688342,24.79,78525.47,0.0,-0.2607,0.0002,21.44354]
[1777658688370,24.79,78525.47,0.0,-0.2607,0.0002,21.44354]
[1777658688443,24.79,78525.54,0.0,-0.26068,0.0002,21.44278]
[1777658694415,24.79,78521.02,0.0,-0.26156,0.0002,21.47879]
[1777658699451,24.78,78522.8,0.0,-0.26119,0.0002,21.46369]
[1777658704486,24.78,78518.52,0.0,-0.26203,0.0002,21.49767]
[1777658704780,24.78,78518.52,0.0,-0.26203,0.0002,21.49767]
[1777658704817,24.78,78518.52,0.0,-0.26203,0.0002,21.49767]
[1777658704852,24.78,78518.52,0.0,-0.26203,0.0002,21.49767]
[1777658704934,24.78,78518.52,0.0,-0.26203,0.0002,21.49767]
[1777658705493,24.78,78516.85,0.0,-0.26235,0.0002,21.51103]
[1777658706500,24.78,78501.95,0.0,-0.26533,0.0002,21.631]
[1777658706709,24.78,78501.95,0.0,-0.26533,0.0002,21.631]
[1777658706765,24.78,78501.95,0.0,-0.26533,0.0002,21.631]
[1777658707272,24.78,78501.95,0.0,-0.26533,0.0002,21.631]
[1777658707298,24.78,78501.95,0.0,-0.26533,0.0002,21.631]
[1777658708777,24.78,78491.25,0.0,-0.26747,0.0002,21.71614]
[1777658709888,24.78,78489.46,0.0,-0.26783,0.0002,21.73038]
[1777658709986,24.78,78489.46,0.0,-0.26783,0.0002,21.73038]
[1777658710003,24.78,78489.46,0.0,-0.26783,0.0002,21.73038]
[1777658710448,24.78,78488.99,0.0,-0.26791,0.0002,21.73363]
[1777658711638,24.78,78472.29,0.0,-0.27129,0.0002,21.8656]
[1777658715290,24.78,78471.93,0.0,-0.27135,0.0002,21.86809]
[1777658715391,24.77,78476.56,0.0,-0.2704,0.0002,21.83113]
[1777658715536,24.77,78476.56,0.0,-0.2704,0.0002,21.83113]
[1777658715607,24.77,78476.56,0.0,-0.2704,0.0002,21.83113]
[1777658715852,24.77,78476.56,0.0,-0.2704,0.0002,21.83113]
[1777658716268,24.77,78484.69,0.0,-0.26875,0.0002,21.76661]
[1777658717204,24.77,78484.69,0.0,-0.26875,0.0002,21.76661]
[1777658717239,24.77,78484.69,0.0,-0.26875,0.0002,21.76661]
[1777658717273,24.77,78484.69,0.0,-0.26875,0.0002,21.76661]
[1777658717305,24.77,78484.69,0.0,-0.26875,0.0002,21.76661]
[1777658717514,24.77,78495.08,0.0,-0.26665,0.0002,21.68352]
[1777658719462,24.77,78504.69,0.0,-0.26471,0.0002,21.60605]
[1777658724286,24.77,78504.78,0.0,-0.26468,0.0002,21.60473]
[1777658724322,24.77,78502.07,0.0,-0.26521,0.0002,21.62609]
[1777658725118,24.77,78502.07,0.0,-0.26521,0.0002,21.62609]
[1777658725220,24.77,78501.06,0.0,-0.26541,0.0002,21.63398]
[1777658726406,24.77,78501.06,0.0,-0.26541,0.0002,21.63398]
[1777658726508,24.77,78499.87,0.0,-0.26564,0.0002,21.6433]
[1777658729866,24.77,78500.19,0.0,-0.26556,0.0002,21.64008]
[1777658730221,24.77,78500.19,0.0,-0.26556,0.0002,21.64008]
[1777658736409,24.76,78502.36,0.0,-0.26507,0.0002,21.61737]
[1777658736740,24.76,78502.36,0.0,-0.26507,0.0002,21.61737]
[1777658742711,24.76,78506.64,0.0,-0.2642,0.0002,21.58226]
[1777658748796,24.76,78504.27,0.0,-0.26464,0.0002,21.60028]
[1777658753547,24.75,78499.57,0.0,-0.26558,0.0002,21.63753]
[1777658753790,24.75,78500.06,0.0,-0.26547,0.0002,21.63341]
[1777658753945,24.75,78500.06,0.0,-0.26547,0.0002,21.63341]
[1777658754271,24.75,78514.06,0.0,-0.26267,0.0002,21.52042]
[1777658755172,24.75,78514.06,0.0,-0.26267,0.0002,21.52042]
[1777658755363,24.75,78537.98,0.0,-0.25791,0.0002,21.32506]
[1777658756556,24.75,78540.03,0.0,-0.2575,0.0002,21.3081]
[1777658756579,24.75,78540.03,0.0,-0.2575,0.0002,21.3081]
[1777658757173,24.75,78540.03,0.0,-0.2575,0.0002,21.3081]
[1777658757196,24.75,78540.28,0.0,-0.25745,0.0002,21.30593]
[1777658758544,24.75,78540.28,0.0,-0.25745,0.0002,21.30593]
[1777658758867,24.75,78540.22,0.0,-0.25745,0.0002,21.30631]
[1777658761936,24.75,78540.4,0.0,-0.25741,0.0002,21.30447]
[1777658762157,24.75,78540.4,0.0,-0.25741,0.0002,21.30447]
[1777658762180,24.75,78540.4,0.0,-0.25741,0.0002,21.30447]
[1777658762345,24.75,78540.4,0.0,-0.25741,0.0002,21.30447]
[1777658762390,24.75,78540.4,0.0,-0.25741,0.0002,21.30447]
[1777658762486,24.75,78540.4,0.0,-0.25741,0.0002,21.30447]
[1777658762467,24.75,78538.4,0.0,-0.2578,0.0002,21.32078]
[1777658763412,24.75,78558.69,0.0,-0.25381,0.0002,21.15306]
[1777658765916,24.75,78560.24,0.0,-0.25349,0.0002,21.13966]
[1777658769023,24.75,78561.04,0.0,-0.25333,0.0002,21.13278]
[1777658769075,24.75,78561.04,0.0,-0.25333,0.0002,21.13278]
[1777658769125,24.75,78561.04,0.0,-0.25333,0.0002,21.13278]
[1777658769158,24.75,78559.26,0.0,-0.25367,0.0002,21.14732]
[1777658769746,24.75,78559.26,0.0,-0.25367,0.0002,21.14732]
[1777658770013,24.75,78559.26,0.0,-0.25367,0.0002,21.14732]
[1777658770049,24.75,78549.37,0.0,-0.25561,0.0002,21.22903]
[1777658771017,24.75,78549.37,0.0,-0.25561,0.0002,21.22903]
[1777658771045,24.75,78549.37,0.0,-0.25561,0.0002,21.22903]
[1777658771115,24.75,78542.99,0.0,-0.25686,0.0002,21.28153]
[1777658771590,24.75,78542.99,0.0,-0.25686,0.0002,21.28153]
[1777658772405,24.74,78534.47,0.0,-0.25853,0.0002,21.35104]
[1777658777555,24.74,78532.57,0.0,-0.25889,0.0002,21.36566]
[1777658779080,24.74,78532.07,0.0,-0.25898,0.0002,21.36926]
[1777658779185,24.74,78529.37,0.0,-0.25951,0.0002,21.39109]
[1777658783799,24.74,78530.31,0.0,-0.2593,0.0002,21.38256]
[1777658783840,24.74,78530.31,0.0,-0.2593,0.0002,21.38256]
[1777658784537,24.74,78530.31,0.0,-0.2593,0.0002,21.38256]
[1777658784560,24.74,78530.31,0.0,-0.2593,0.0002,21.38256]
[1777658784050,24.74,78526.95,0.0,-0.25996,0.0002,21.40974]
[1777658785593,24.74,78520.49,0.0,-0.26124,0.0002,21.46199]
[1777658786076,24.74,78520.49,0.0,-0.26124,0.0002,21.46199]
[1777658786103,24.74,78520.49,0.0,-0.26124,0.0002,21.46199]
[1777658786160,24.74,78520.97,0.0,-0.26114,0.0002,21.45808]
[1777658786935,24.74,78520.97,0.0,-0.26114,0.0002,21.45808]
[1777658786970,24.74,78520.97,0.0,-0.26114,0.0002,21.45808]
[1777658787065,24.73,78520.97,0.0,-0.26113,0.0002,21.45785]
[1777658791101,24.73,78525.12,0.0,-0.26029,0.0002,21.42337]
[1777658791127,24.73,78525.12,0.0,-0.26029,0.0002,21.42337]
[1777658791195,24.73,78524.26,0.0,-0.26043,0.0002,21.42616]
[1777658796957,24.73,78520.96,0.0,-0.26106,0.0002,21.45199]
[1777658800154,24.73,78530.58,0.0,-0.25913,0.0002,21.37261]
[1777658805190,24.72,78534.24,0.0,-0.25839,0.0002,21.34184]
[1777658810224,24.72,78533.89,0.0,-0.25844,0.0002,21.34403]
[1777658811508,24.72,78533.89,0.0,-0.25844,0.0002,21.34403]
[1777658811560,24.72,78533.89,0.0,-0.25844,0.0002,21.34403]
[1777658811569,24.72,78536.09,0.0,-0.258,0.0002,21.32568]
[1777658817273,24.72,78538.62,0.0,-0.25748,0.0002,21.3039]
[1777658822307,24.72,78534.82,0.0,-0.2582,0.0002,21.33388]
[1777658825005,24.71,78538.73,0.0,-0.25741,0.0002,21.30116]
[1777658825738,24.71,78538.43,0.0,-0.25746,0.0002,21.30337]
[1777658826473,24.71,78538.43,0.0,-0.25746,0.0002,21.30337]
[1777658826723,24.71,78531.95,0.0,-0.25874,0.0002,21.35636]
[1777658826915,24.71,78531.95,0.0,-0.25874,0.0002,21.35636]
[1777658827343,24.71,78531.95,0.0,-0.25874,0.0002,21.35609]
[1777658832378,24.71,78524.3,0.0,-0.26022,0.0002,21.41731]
[1777658833156,24.71,78524.3,0.0,-0.26022,0.0002,21.41731]
[1777658833311,24.71,78524.3,0.0,-0.26022,0.0002,21.41731]
[1777658833512,24.71,78517.46,0.0,-0.26158,0.0002,21.47282]
[1777658833735,24.71,78517.46,0.0,-0.26158,0.0002,21.47282]
[1777658833813,24.71,78517.46,0.0,-0.26158,0.0002,21.47282]
[1777658834446,24.71,78517.46,0.0,-0.26158,0.0002,21.47282]
[1777658834520,24.71,78498.98,0.0,-0.26528,0.0002,21.62216]
[1777658835027,24.71,78498.98,0.0,-0.26528,0.0002,21.62216]
[1777658835400,24.71,78498.17,0.0,-0.26544,0.0002,21.62861]
[1777658835720,24.71,78498.17,0.0,-0.26544,0.0002,21.62861]
[1777658836159,24.71,78498.17,0.0,-0.26544,0.0002,21.62861]
[1777658836410,24.71,78487.17,0.0,-0.26765,0.0002,21.7166]
[1777658838378,24.71,78486.74,0.0,-0.26774,0.0002,21.71988]
[1777658838406,24.71,78486.74,0.0,-0.26774,0.0002,21.71988]
[1777658838471,24.7,78483.1,0.0,-0.26847,0.0002,21.74875]
[1777658840662,24.7,78476.56,0.0,-0.26978,0.0002,21.80036]
[1777658841442,24.7,78476.56,0.0,-0.26978,0.0002,21.80016]
[1777658842930,24.7,78476.73,0.0,-0.26974,0.0002,21.79862]
[1777658842998,24.7,78476.73,0.0,-0.26974,0.0002,21.79862]
[1777658843025,24.7,78476.73,0.0,-0.26974,0.0002,21.79862]
[1777658843058,24.7,78476.73,0.0,-0.26974,0.0002,21.79862]
[1777658843059,24.7,78476.73,0.0,-0.26974,0.0002,21.79862]
[1777658843086,24.7,78476.73,0.0,-0.26974,0.0002,21.79862]
[1777658844096,24.7,78475.97,0.0,-0.26989,0.0002,21.80446]
[1777658844115,24.7,78475.97,0.0,-0.26989,0.0002,21.80446]
[1777658844502,24.7,78475.97,0.0,-0.26989,0.0002,21.80446]
[1777658847813,24.7,78489.55,0.0,-0.26712,0.0002,21.69558]
[1777658854938,24.7,78486.25,0.0,-0.26773,0.0002,21.71655]
[1777658855683,24.7,78486.25,0.0,-0.26773,0.0002,21.71655]
[1777658856093,24.69,78486.72,0.0,-0.26763,0.0002,21.7126]
[1777658856119,24.69,78486.72,0.0,-0.26763,0.0002,21.7126]
[1777658856550,24.69,78479.4,0.0,-0.2691,0.0002,21.77068]
[1777658858562,24.69,78470.84,0.0,-0.27083,0.0002,21.83797]
[1777658863597,24.69,78467.38,0.0,-0.2715,0.0002,21.86381]
[1777658868632,24.68,78468.64,0.0,-0.2712,0.0002,21.85239]
[1777658873667,24.68,78469.85,0.0,-0.27092,0.0002,21.84143]
[1777658874240,24.68,78469.85,0.0,-0.27092,0.0002,21.84143]
[1777658874673,24.68,78468.56,0.0,-0.27118,0.0002,21.85137]
[1777658876002,24.68,78464.93,0.0,-0.27191,0.0002,21.87987]
[1777658878410,24.68,78458.78,0.0,-0.27316,0.0002,21.92799]
[1777658878701,24.68,78456.25,0.0,-0.27368,0.0002,21.94773]
[1777658879034,24.68,78456.25,0.0,-0.27368,0.0002,21.94773]
[1777658879170,24.68,78456.25,0.0,-0.27368,0.0002,21.94773]
[1777658881156,24.68,78449.05,0.0,-0.27515,0.00021,22.0038]
[1777658881204,24.68,78449.05,0.0,-0.27515,0.00021,22.0038]
[1777658881893,24.67,78449.56,0.0,-0.27504,0.00021,21.99965]
[1777658882731,24.67,78457.83,0.0,-0.27334,0.0002,21.93478]
[1777658884041,24.67,78460.54,0.0,-0.27278,0.0002,21.9134]
[1777658887762,24.67,78464.67,0.0,-0.27192,0.0002,21.88013]
[1777658888691,24.67,78468.54,0.0,-0.27113,0.0002,21.84943]
[1777658893783,24.67,78473.77,0.0,-0.27005,0.0002,21.80755]
[1777658894721,24.67,78473.77,0.0,-0.27005,0.0002,21.80755]
[1777658895705,24.67,78481.55,0.0,-0.26847,0.0002,21.74539]
[1777658900856,24.67,78479.35,0.0,-0.26889,0.0002,21.76211]
[1777658905892,24.66,78478.9,0.0,-0.26895,0.0002,21.76436]
[1777658910926,24.66,78483.73,0.0,-0.26794,0.0002,21.72435]
[1777658912630,24.66,78483.73,0.0,-0.26794,0.0002,21.72435]
[1777658912660,24.66,78483.73,0.0,-0.26794,0.0002,21.72435]
[1777658917976,24.65,78483.48,0.0,-0.26791,0.0002,21.72035]
[1777658921397,24.65,78484.12,0.0,-0.26777,0.0002,21.71466]
[1777658921422,24.65,78484.12,0.0,-0.26777,0.0002,21.71466]
[1777658927039,24.64,78477.12,0.0,-0.26915,0.0002,21.76877]
[1777658931325,24.64,78477.29,0.0,-0.26909,0.0002,21.76673]
[1777658932681,24.64,78479.29,0.0,-0.26868,0.0002,21.75055]
[1777658933137,24.64,78479.07,0.0,-0.26872,0.0002,21.75187]
[1777658935319,24.64,78478.86,0.0,-0.26875,0.0002,21.75333]
[1777658935338,24.64,78478.86,0.0,-0.26875,0.0002,21.75333]
[1777658935506,24.64,78478.86,0.0,-0.26875,0.0002,21.75333]
[1777658936516,24.64,78476.73,0.0,-0.26918,0.0002,21.76986]
[1777658936712,24.64,78476.73,0.0,-0.26918,0.0002,21.76986]
[1777658936760,24.64,78476.73,0.0,-0.26918,0.0002,21.76986]
[1777658936730,24.64,78490.35,0.0,-0.26641,0.0002,21.6605]
[1777658937291,24.64,78490.35,0.0,-0.26641,0.0002,21.6605]
[1777658937329,24.64,78490.35,0.0,-0.26641,0.0002,21.6605]
[1777658937511,24.64,78490.35,0.0,-0.26641,0.0002,21.6605]
[1777658937571,24.64,78493.96,0.0,-0.26567,0.0002,21.6312]
[1777658937893,24.64,78493.96,0.0,-0.26567,0.0002,21.6312]
[1777658938779,24.64,78493.51,0.0,-0.26576,0.0002,21.63461]
[1777658940903,24.63,78494.83,0.0,-0.26548,0.0002,21.62355]
[1777658940938,24.63,78494.83,0.0,-0.26548,0.0002,21.62355]
[1777658941136,24.63,78494.83,0.0,-0.26548,0.0002,21.62355]
[1777658945921,24.63,78497.38,0.0,-0.26494,0.0002,21.60211]
[1777658945956,24.63,78497.38,0.0,-0.26494,0.0002,21.60211]
[1777658946173,24.63,78495.67,0.0,-0.26528,0.0002,21.61564]
[1777658948309,24.63,78496.99,0.0,-0.26501,0.0002,21.60478]
[1777658948364,24.63,78496.99,0.0,-0.26501,0.0002,21.60478]
[1777658948372,24.63,78499.89,0.0,-0.26442,0.0002,21.58113]
[1777658949277,24.63,78499.89,0.0,-0.26442,0.0002,21.58113]
[1777658949297,24.63,78503.64,0.0,-0.26366,0.0002,21.55055]
[1777658951073,24.63,78503.64,0.0,-0.26366,0.0002,21.55035]
[1777658955987,24.63,78503.93,0.0,-0.26358,0.0002,21.54705]
[1777658956014,24.63,78503.93,0.0,-0.26358,0.0002,21.54705]
[1777658956243,24.63,78503.53,0.0,-0.26365,0.0002,21.55012]
[1777658958667,24.62,78500.41,0.0,-0.26428,0.0002,21.57522]
[1777658958694,24.62,78500.41,0.0,-0.26428,0.0002,21.57522]
[1777658958795,24.62,78494.59,0.0,-0.26544,0.0002,21.6218]
[1777658959011,24.62,78494.59,0.0,-0.26544,0.0002,21.6218]
[1777658962706,24.62,78495.07,0.0,-0.26533,0.0002,21.61743]
[1777658962740,24.62,78495.07,0.0,-0.26533,0.0002,21.61743]
[1777658968328,24.62,78493.65,0.0,-0.26558,0.0002,21.62724]
[1777658971109,24.62,78492.38,0.0,-0.26582,0.0002,21.63702]
[1777658971238,24.62,78492.38,0.0,-0.26582,0.0002,21.63702]
[1777658971278,24.62,78492.38,0.0,-0.26582,0.0002,21.63702]
[1777658971360,24.62,78492.38,0.0,-0.26582,0.0002,21.63702]
[1777658971410,24.61,78489.59,0.0,-0.26635,0.0002,21.65525]
[1777658974928,24.61,78483.91,0.0,-0.26748,0.0002,21.7]
[1777658975376,24.61,78478.82,0.0,-0.26851,0.0002,21.74046]
[1777658976173,24.61,78478.82,0.0,-0.26851,0.0002,21.74046]
[1777658977264,24.61,78479.07,0.0,-0.26845,0.0002,21.73814]
[1777658977271,24.61,78479.07,0.0,-0.26845,0.0002,21.73814]
[1777658977389,24.61,78484.69,0.0,-0.2673,0.0002,21.69279]
[1777658977993,24.61,78484.69,0.0,-0.2673,0.0002,21.69279]
[1777658978111,24.61,78484.69,0.0,-0.2673,0.0002,21.69279]
[1777658978154,24.61,78484.69,0.0,-0.2673,0.0002,21.69279]
[1777658979523,24.61,78488.77,0.0,-0.26647,0.0002,21.65972]
[1777658979578,24.61,78488.77,0.0,-0.26647,0.0002,21.65972]
[1777658979668,24.61,78490.49,0.0,-0.26611,0.0002,21.64537]
[1777658980955,24.61,78490.49,0.0,-0.26611,0.0002,21.64537]
[1777658981478,24.61,78494.39,0.0,-0.26531,0.0002,21.61367]
[1777658982247,24.61,78494.39,0.0,-0.26531,0.0002,21.61367]
[1777658982599,24.61,78494.39,0.0,-0.26531,0.0002,21.61367]
[1777658982632,24.6,78493.63,0.0,-0.26546,0.0002,21.61938]
[1777658985019,24.6,78490.3,0.0,-0.26613,0.0002,21.64603]
[1777658985448,24.6,78488.73,0.0,-0.26644,0.0002,21.65843]
[1777658986368,24.6,78488.73,0.0,-0.26644,0.0002,21.65843]
[1777658986427,24.6,78488.73,0.0,-0.26644,0.0002,21.65843]
[1777658986469,24.6,78487.89,0.0,-0.2666,0.0002,21.66469]
[1777658988287,24.6,78487.72,0.0,-0.26663,0.0002,21.66606]
[1777658988468,24.6,78486.3,0.0,-0.26691,0.0002,21.67722]
[1777658989802,24.6,78486.3,0.0,-0.26691,0.0002,21.67722]
[1777658989838,24.6,78486.3,0.0,-0.26691,0.0002,21.67722]
[1777658990244,24.6,78484.96,0.0,-0.26718,0.0002,21.68772]
[1777658990481,24.6,78484.86,0.0,-0.26719,0.0002,21.68825]
[1777658991668,24.6,78484.86,0.0,-0.26719,0.0002,21.68825]
[1777658991693,24.6,78484.84,0.0,-0.26718,0.0002,21.68785]
[1777658992302,24.6,78484.84,0.0,-0.26718,0.0002,21.68785]
[1777658992788,24.6,78484.84,0.0,-0.26718,0.0002,21.68785]
[1777658992828,24.6,78484.84,0.0,-0.26718,0.0002,21.68785]
[1777658992495,24.6,78484.84,0.0,-0.26718,0.0002,21.68785]
[1777658993502,24.6,78484.6,0.0,-0.26722,0.0002,21.6895]
[1777658994702,24.6,78484.6,0.0,-0.26722,0.0002,21.6895]
[1777658994792,24.6,78484.6,0.0,-0.26722,0.0002,21.6895]
[1777658994735,24.6,78468.54,0.0,-0.27048,0.0002,21.81734]
[1777658995647,24.59,78463.37,0.0,-0.27153,0.0002,21.85809]
[1777658999724,24.59,78463.86,0.0,-0.27141,0.0002,21.85342]
[1777658999744,24.59,78463.86,0.0,-0.27141,0.0002,21.85342]
[1777658999753,24.59,78466.0,0.0,-0.27097,0.0002,21.83629]
[1777659003641,24.59,78463.93,0.0,-0.27138,0.0002,21.85223]
[1777659005149,24.59,78463.09,0.0,-0.27154,0.0002,21.85856]
[1777659011127,24.59,78459.14,0.0,-0.27233,0.0002,21.88911]
[1777659014792,24.58,78468.28,0.0,-0.27044,0.0002,21.81574]
[1777659018722,24.58,78476.38,0.0,-0.26877,0.0002,21.75035]
[1777659018766,24.58,78476.38,0.0,-0.26877,0.0002,21.75035]
[1777659023958,24.58,78475.1,0.0,-0.26899,0.0002,21.75877]
[1777659024137,24.58,78475.1,0.0,-0.26899,0.0002,21.75877]
[1777659024175,24.58,78475.1,0.0,-0.26899,0.0002,21.75877]
[1777659025004,24.58,78476.01,0.0,-0.26879,0.0002,21.75118]
[1777659025042,24.58,78476.01,0.0,-0.26879,0.0002,21.75118]
[1777659025530,24.58,78476.01,0.0,-0.26879,0.0002,21.75118]
[1777659025565,24.58,78476.01,0.0,-0.26879,0.0002,21.75118]
[1777659026047,24.57,78476.01,0.0,-0.26879,0.0002,21.751]
[1777659030036,24.57,78482.22,0.0,-0.26751,0.0002,21.70057]
[1777659030761,24.57,78480.89,0.0,-0.26778,0.0002,21.71112]
[1777659035795,24.57,78478.29,0.0,-0.26826,0.0002,21.72725]
[1777659040831,24.57,78472.54,0.0,-0.26941,0.0002,21.77236]
[1777659042959,24.57,78472.69,0.0,-0.26937,0.0002,21.77079]
[1777659043397,24.57,78472.69,0.0,-0.26937,0.0002,21.77079]
[1777659043438,24.57,78472.69,0.0,-0.26937,0.0002,21.77079]
[1777659043685,24.57,78472.69,0.0,-0.26937,0.0002,21.77079]
[1777659043853,24.57,78471.63,0.0,-0.26958,0.0002,21.77906]
[1777659047881,24.56,78463.27,0.0,-0.27128,0.0002,21.84515]
[1777659051451,24.56,78463.64,0.0,-0.27119,0.0002,21.84183]
[1777659052465,24.56,78464.13,0.0,-0.27109,0.0002,21.83781]
[1777659057950,24.56,78468.12,0.0,-0.27025,0.0002,21.80509]
[1777659060481,24.56,78470.05,0.0,-0.26985,0.0002,21.78928]
[1777659060811,24.56,78470.41,0.0,-0.26977,0.0002,21.78621]
[1777659063639,24.56,78469.2,0.0,-0.27,0.0002,21.79546]
[1777659063919,24.56,78469.2,0.0,-0.27,0.0002,21.79546]
[1777659063976,24.56,78471.33,0.0,-0.26956,0.0002,21.77825]
[1777659064020,24.56,78474.07,0.0,-0.26901,0.0002,21.75635]
[1777659069923,24.55,78477.95,0.0,-0.2682,0.0002,21.72461]
[1777659070899,24.55,78478.51,0.0,-0.26808,0.0002,21.71997]
[1777659072090,24.55,78487.27,0.0,-0.26629,0.0002,21.64917]
[1777659072236,24.55,78487.27,0.0,-0.26629,0.0002,21.64917]
[1777659073276,24.55,78489.67,0.0,-0.2658,0.0002,21.62951]
[1777659073801,24.55,78489.67,0.0,-0.2658,0.0002,21.62951]
[1777659074672,24.55,78490.58,0.0,-0.26561,0.0002,21.62174]
[1777659074974,24.55,78490.58,0.0,-0.26561,0.0002,21.62174]
[1777659074675,24.55,78490.67,0.0,-0.26559,0.0002,21.62095]
[1777659080106,24.55,78490.07,0.0,-0.26569,0.0002,21.62496]
[1777659082362,24.55,78489.79,0.0,-0.26574,0.0002,21.62704]
[1777659084500,24.55,78488.64,0.0,-0.26596,0.0002,21.63575]
[1777659084872,24.55,78488.64,0.0,-0.26596,0.0002,21.63575]
[1777659084949,24.54,78486.42,0.0,-0.2664,0.0002,21.65348]
[1777659085515,24.54,78486.42,0.0,-0.2664,0.0002,21.65348]
[1777659085581,24.54,78483.06,0.0,-0.26709,0.0002,21.68056]
[1777659091185,24.54,78483.39,0.0,-0.26697,0.0002,21.6731]
[1777659095059,24.54,78475.78,0.0,-0.26851,0.0002,21.73382]
[1777659095934,24.54,78476.34,0.0,-0.26839,0.0002,21.729]
[1777659101254,24.54,78477.36,0.0,-0.26816,0.0002,21.71997]
[1777659106291,24.53,78477.16,0.0,-0.26818,0.0002,21.72079]
[1777659111598,24.53,78478.21,0.0,-0.26795,0.0002,21.71179]
[1777659116704,24.53,78477.98,0.0,-0.26799,0.0002,21.71317]
[1777659122402,24.53,78475.8,0.0,-0.26841,0.0002,21.72959]
[1777659127438,24.53,78482.64,0.0,-0.267,0.0002,21.67402]
[1777659132475,24.53,78480.05,0.0,-0.26752,0.0002,21.69452]
[1777659137510,24.52,78481.55,0.0,-0.2672,0.0002,21.68197]
[1777659141909,24.52,78479.28,0.0,-0.26765,0.0002,21.69981]
[1777659141950,24.52,78479.28,0.0,-0.26765,0.0002,21.69981]
[1777659141929,24.52,78471.66,0.0,-0.26921,0.0002,21.76087]
[1777659142413,24.52,78471.66,0.0,-0.26921,0.0002,21.76087]
[1777659142439,24.52,78471.66,0.0,-0.26921,0.0002,21.76087]
[1777659142547,24.52,78470.83,0.0,-0.26937,0.0002,21.76751]
[1777659147580,24.52,78463.94,0.0,-0.27076,0.0002,21.82162]
[1777659152618,24.52,78472.97,0.0,-0.26887,0.0002,21.74451]
[1777659153199,24.52,78472.97,0.0,-0.26887,0.0002,21.74451]
[1777659156924,24.51,78470.81,0.0,-0.26929,0.0002,21.76099]
[1777659159872,24.51,78458.58,0.0,-0.27177,0.00021,21.85772]
[1777659163924,24.5,78454.31,0.0,-0.2726,0.00021,21.88939]
[1777659164017,24.5,78453.82,0.0,-0.27269,0.00021,21.89316]
[1777659164115,24.5,78453.82,0.0,-0.27269,0.00021,21.89316]
[1777659164198,24.5,78453.82,0.0,-0.27269,0.00021,21.89316]
[1777659164701,24.5,78453.46,0.0,-0.27274,0.00021,21.89497]
[1777659165708,24.5,78443.41,0.0,-0.27481,0.00021,21.97411]
[1777659166470,24.5,78443.41,0.0,-0.27481,0.00021,21.97411]
[1777659166715,24.5,78445.66,0.0,-0.27434,0.00021,21.95624]
[1777659170428,24.5,78446.13,0.0,-0.27424,0.00021,21.95221]
[1777659170519,24.5,78446.13,0.0,-0.27424,0.00021,21.95221]
[1777659170784,24.5,78446.13,0.0,-0.27424,0.00021,21.95221]
[1777659171022,24.5,78446.13,0.0,-0.27424,0.00021,21.95221]
[1777659170840,24.5,78475.8,0.0,-0.26814,0.0002,21.71582]
[1777659171187,24.5,78475.8,0.0,-0.26814,0.0002,21.71582]
[1777659171273,24.5,78475.8,0.0,-0.26814,0.0002,21.71582]
[1777659171332,24.5,78475.8,0.0,-0.26814,0.0002,21.71582]
[1777659171434,24.5,78475.8,0.0,-0.26814,0.0002,21.71582]
[1777659171527,24.5,78475.8,0.0,-0.26814,0.0002,21.71582]
[1777659171816,24.5,78475.8,0.0,-0.26814,0.0002,21.71582]
[1777659172069,24.5,78503.74,0.0,-0.26247,0.0002,21.4889]
[1777659172775,24.5,78503.74,0.0,-0.26246,0.0002,21.48885]
[1777659173390,24.5,78503.74,0.0,-0.26246,0.0002,21.48885]
[1777659173809,24.5,78503.74,0.0,-0.26246,0.0002,21.48885]
[1777659173832,24.5,78501.83,0.0,-0.26285,0.0002,21.50441]
[1777659174207,24.5,78501.83,0.0,-0.26285,0.0002,21.50441]
[1777659174556,24.5,78501.83,0.0,-0.26285,0.0002,21.50441]
[1777659174597,24.5,78501.83,0.0,-0.26285,0.0002,21.50441]
[1777659175308,24.5,78501.83,0.0,-0.26285,0.0002,21.50446]
[1777659175326,24.5,78501.83,0.0,-0.26285,0.0002,21.50446]
[1777659178822,24.5,78508.42,0.0,-0.26151,0.0002,21.45019]
[1777659182513,24.5,78512.92,0.0,-0.2606,0.0002,21.41267]
[1777659182844,24.49,78512.3,0.0,-0.26072,0.0002,21.41765]
[1777659186514,24.49,78511.98,0.0,-0.26077,0.0002,21.41991]
[1777659186872,24.49,78511.5,0.0,-0.26087,0.0002,21.42374]
[1777659191907,24.49,78509.91,0.0,-0.26117,0.0002,21.43624]
[1777659194600,24.49,78509.29,0.0,-0.26129,0.0002,21.44111]
[1777659195181,24.49,78508.95,0.0,-0.26136,0.0002,21.44379]
[1777659195927,24.49,78508.95,0.0,-0.26136,0.0002,21.44379]
[1777659195937,24.49,78508.95,0.0,-0.26136,0.0002,21.44379]
[1777659196040,24.49,78519.1,0.0,-0.25932,0.0002,21.36003]
[1777659198115,24.49,78523.79,0.0,-0.25837,0.0002,21.32108]
[1777659198795,24.49,78523.79,0.0,-0.25837,0.0002,21.32108]
[1777659203991,24.49,78521.7,0.0,-0.25879,0.0002,21.33816]
[1777659205202,24.49,78522.45,0.0,-0.25863,0.0002,21.33189]
[1777659211043,24.49,78527.46,0.0,-0.2576,0.0002,21.28603]
[1777659211285,24.49,78527.46,0.0,-0.2576,0.0002,21.28603]
[1777659211952,24.49,78527.46,0.0,-0.2576,0.0002,21.28603]
[1777659212051,24.49,78527.75,0.0,-0.25754,0.0002,21.28358]
[1777659213010,24.49,78527.75,0.0,-0.25754,0.0002,21.28358]
[1777659213079,24.49,78528.41,0.0,-0.25741,0.0002,21.27806]
[1777659213392,24.49,78528.41,0.0,-0.25741,0.0002,21.27806]
[1777659214068,24.49,78528.41,0.0,-0.25741,0.0002,21.27806]
[1777659214065,24.49,78528.41,0.0,-0.25741,0.0002,21.27801]
[1777659215110,24.49,78528.41,0.0,-0.25741,0.0002,21.27801]
[1777659215113,24.49,78528.99,0.0,-0.25729,0.0002,21.27315]
[1777659216309,24.49,78528.99,0.0,-0.25729,0.0002,21.27309]
[1777659216972,24.49,78528.99,0.0,-0.25729,0.0002,21.27309]
[1777659216993,24.49,78528.99,0.0,-0.25729,0.0002,21.27309]
[1777659217090,24.49,78529.23,0.0,-0.25724,0.0002,21.27105]
[1777659218061,24.49,78529.23,0.0,-0.25724,0.0002,21.27105]
[1777659218775,24.49,78524.06,0.0,-0.25827,0.0002,21.31394]
[1777659221370,24.49,78519.47,0.0,-0.25919,0.0002,21.35184]
[1777659222833,24.49,78517.95,0.0,-0.25949,0.0002,21.36425]
[1777659225009,24.49,78515.95,0.0,-0.25988,0.0002,21.38048]
[1777659226992,24.49,78522.34,0.0,-0.2586,0.0002,21.3274]
[1777659228126,24.49,78516.75,0.0,-0.25972,0.0002,21.37354]
[1777659228176,24.49,78515.15,0.0,-0.26004,0.0002,21.38675]
[1777659228234,24.49,78515.15,0.0,-0.26004,0.0002,21.38675]
[1777659231191,24.48,78503.33,0.0,-0.26242,0.0002,21.48379]
[1777659236225,24.48,78500.45,0.0,-0.26299,0.0002,21.50694]
[1777659241260,24.48,78499.02,0.0,-0.26327,0.0002,21.51819]
[1777659246140,24.48,78498.83,0.0,-0.2633,0.0002,21.5195]
[1777659246295,24.48,78499.01,0.0,-0.26326,0.0002,21.51789]
[1777659250291,24.48,78502.37,0.0,-0.26258,0.0002,21.49024]
[1777659250453,24.48,78502.37,0.0,-0.26258,0.0002,21.49024]
[1777659250465,24.48,78502.37,0.0,-0.26258,0.0002,21.49024]
[1777659251088,24.48,78501.88,0.0,-0.26267,0.0002,21.49423]
[1777659256375,24.48,78499.8,0.0,-0.26309,0.0002,21.51115]
[1777659256389,24.48,78489.47,0.0,-0.26518,0.0002,21.59531]
[1777659261401,24.48,78498.98,0.0,-0.26325,0.0002,21.51735]
[1777659265610,24.48,78492.17,0.0,-0.26462,0.0002,21.57271]
[1777659265631,24.48,78492.17,0.0,-0.26462,0.0002,21.57271]
[1777659265698,24.48,78483.31,0.0,-0.26642,0.0002,21.64435]
[1777659271470,24.47,78484.5,0.0,-0.26612,0.0002,21.62977]
[1777659276504,24.47,78483.94,0.0,-0.26621,0.0002,21.63332]
[1777659278188,24.47,78474.37,0.0,-0.26816,0.0002,21.7103]
[1777659279882,24.47,78488.87,0.0,-0.2652,0.0002,21.59276]
[1777659281012,24.47,78488.87,0.0,-0.2652,0.0002,21.59276]
[1777659281197,24.47,78488.87,0.0,-0.2652,0.0002,21.59276]
[1777659281066,24.47,78490.09,0.0,-0.26495,0.0002,21.58267]
[1777659281864,24.47,78490.09,0.0,-0.26495,0.0002,21.58267]
[1777659281892,24.47,78490.46,0.0,-0.26487,0.0002,21.57949]
[1777659286726,24.47,78490.62,0.0,-0.26482,0.0002,21.57768]
[1777659286750,24.47,78491.54,0.0,-0.26463,0.0002,21.56982]
[1777659293000,24.46,78492.11,0.0,-0.26448,0.0002,21.5641]
[1777659298659,24.46,78491.94,0.0,-0.26446,0.0002,21.56314]
[1777659302424,24.45,78494.26,0.0,-0.26397,0.0002,21.54332]
[1777659303161,24.45,78494.26,0.0,-0.26397,0.0002,21.54332]
[1777659303239,24.45,78495.34,0.0,-0.26374,0.0002,21.53422]
[1777659304131,24.45,78505.74,0.0,-0.26163,0.0002,21.4487]
[1777659305345,24.45,78510.9,0.0,-0.26059,0.0002,21.40601]
[1777659305372,24.45,78510.9,0.0,-0.26059,0.0002,21.40601]
[1777659306630,24.45,78506.66,0.0,-0.26144,0.0002,21.44078]
[1777659306657,24.45,78506.66,0.0,-0.26144,0.0002,21.44078]
[1777659307306,24.45,78506.99,0.0,-0.26137,0.0002,21.43787]
[1777659307365,24.45,78506.99,0.0,-0.26137,0.0002,21.43787]
[1777659309043,24.45,78506.99,0.0,-0.26136,0.0002,21.43769]
[1777659310204,24.45,78505.94,0.0,-0.26157,0.0002,21.44614]
[1777659310233,24.45,78505.94,0.0,-0.26157,0.0002,21.44614]
[1777659310277,24.45,78505.94,0.0,-0.26157,0.0002,21.44614]
[1777659310743,24.45,78505.36,0.0,-0.26168,0.0002,21.45055]
[1777659311929,24.45,78505.36,0.0,-0.26168,0.0002,21.45055]
[1777659311970,24.45,78505.36,0.0,-0.26168,0.0002,21.45055]
[1777659313227,24.45,78507.19,0.0,-0.26131,0.0002,21.43531]
[1777659313966,24.45,78506.86,0.0,-0.26137,0.0002,21.43787]
[1777659314012,24.45,78517.27,0.0,-0.25927,0.0002,21.35173]
[1777659318976,24.44,78510.49,0.0,-0.26061,0.0002,21.40686]
[1777659320520,24.44,78509.14,0.0,-0.26087,0.0002,21.4175]
[1777659320813,24.44,78508.88,0.0,-0.26092,0.0002,21.4194]
[1777659324496,24.44,78509.77,0.0,-0.26072,0.0002,21.41133]
[1777659324588,24.44,78509.77,0.0,-0.26072,0.0002,21.41133]
[1777659324841,24.44,78509.06,0.0,-0.26086,0.0002,21.41695]
[1777659325899,24.44,78509.06,0.0,-0.26086,0.0002,21.41695]
[1777659326575,24.43,78507.81,0.0,-0.26103,0.0002,21.42375]
[1777659327817,24.42,78507.81,0.0,-0.26095,0.0002,21.4203]
[1777659327881,24.41,78508.23,0.0,-0.26078,0.0002,21.41346]
[1777659332896,24.37,78509.03,0.0,-0.26023,0.0002,21.38756]
[1777659336081,24.36,78518.82,0.0,-0.25818,0.0002,21.30272]
[1777659338940,24.36,78527.15,0.0,-0.2565,0.0002,21.23296]
[1777659340010,24.36,78527.15,0.0,-0.2565,0.0002,21.23296]
[1777659340090,24.36,78527.15,0.0,-0.2565,0.0002,21.23296]
[1777659340190,24.36,78531.09,0.0,-0.25571,0.0002,21.19991]
[1777659340722,24.36,78531.09,0.0,-0.25571,0.0002,21.19991]
[1777659341314,24.36,78531.09,0.0,-0.25571,0.0002,21.19991]
[1777659341334,24.36,78531.94,0.0,-0.25553,0.0002,21.19251]
[1777659341997,24.36,78531.94,0.0,-0.25553,0.0002,21.19251]
[1777659342010,24.35,78529.22,0.0,-0.25607,0.0002,21.2151]
[1777659343214,24.35,78529.22,0.0,-0.25607,0.0002,21.2151]
[1777659343234,24.35,78530.85,0.0,-0.25574,0.0002,21.20113]
[1777659348282,24.35,78532.31,0.0,-0.25542,0.0002,21.18758]
[1777659348381,24.35,78532.31,0.0,-0.25542,0.0002,21.18758]
[1777659349119,24.35,78532.31,0.0,-0.25542,0.0002,21.18758]
[1777659350545,24.35,78535.43,0.0,-0.25479,0.0002,21.16106]
[1777659350562,24.35,78535.43,0.0,-0.25479,0.0002,21.16106]
[1777659351024,24.35,78535.96,0.0,-0.25468,0.0002,21.15662]
[1777659352925,24.35,78535.36,0.0,-0.2548,0.0002,21.16155]
[1777659353228,24.35,78535.36,0.0,-0.2548,0.0002,21.16155]
[1777659353315,24.35,78534.56,0.0,-0.25496,0.0002,21.16815]
[1777659354213,24.35,78534.56,0.0,-0.25496,0.0002,21.16815]
[1777659359081,24.35,78524.6,0.0,-0.25693,0.0002,21.25103]
[1777659363771,24.35,78520.45,0.0,-0.25776,0.0002,21.28533]
[1777659364115,24.35,78519.24,0.0,-0.258,0.0002,21.29529]
[1777659365053,24.35,78519.24,0.0,-0.258,0.0002,21.29529]
[1777659365124,24.35,78520.25,0.0,-0.25779,0.0002,21.28669]
[1777659366121,24.35,78520.25,0.0,-0.25779,0.0002,21.28669]
[1777659366324,24.35,78520.25,0.0,-0.25779,0.0002,21.28669]
[1777659366346,24.35,78520.25,0.0,-0.25779,0.0002,21.28669]
[1777659366379,24.34,78520.61,0.0,-0.25772,0.0002,21.28352]
[1777659367137,24.34,78520.61,0.0,-0.25771,0.0002,21.28336]
[1777659368060,24.34,78520.61,0.0,-0.25771,0.0002,21.28336]
[1777659369934,24.34,78520.16,0.0,-0.2578,0.0002,21.2868]
[1777659373181,24.34,78509.5,0.0,-0.2599,0.0002,21.37348]
[1777659375425,24.34,78509.72,0.0,-0.25984,0.0002,21.37122]
[1777659375460,24.34,78509.72,0.0,-0.25984,0.0002,21.37122]
[1777659375608,24.34,78509.72,0.0,-0.25984,0.0002,21.37122]
[1777659376200,24.34,78509.34,0.0,-0.25991,0.0002,21.37416]
[1777659376382,24.34,78509.34,0.0,-0.25991,0.0002,21.37416]
[1777659376428,24.34,78509.34,0.0,-0.25991,0.0002,21.37416]
[1777659377256,24.34,78490.04,0.0,-0.26383,0.0002,21.53357]
[1777659377612,24.34,78490.04,0.0,-0.26383,0.0002,21.53357]
[1777659377640,24.34,78490.04,0.0,-0.26383,0.0002,21.53357]
[1777659378215,24.33,78490.04,0.0,-0.26382,0.0002,21.53293]
[1777659379186,24.33,78490.04,0.0,-0.26382,0.0002,21.53293]
[1777659379284,24.33,78490.04,0.0,-0.26382,0.0002,21.53293]
[1777659379305,24.33,78490.04,0.0,-0.26382,0.0002,21.53293]
[1777659379359,24.33,78489.18,0.0,-0.26399,0.0002,21.53989]
[1777659380594,24.33,78489.18,0.0,-0.26399,0.0002,21.53978]
[1777659380623,24.33,78489.18,0.0,-0.26399,0.0002,21.53978]
[1777659381235,24.33,78486.67,0.0,-0.2645,0.0002,21.56025]
[1777659383777,24.33,78479.72,0.0,-0.26591,0.0002,21.61676]
[1777659383821,24.33,78479.72,0.0,-0.26591,0.0002,21.61676]
[1777659384105,24.33,78479.72,0.0,-0.26591,0.0002,21.61676]
[1777659384146,24.33,78479.72,0.0,-0.26591,0.0002,21.61676]
[1777659385167,24.33,78479.92,0.0,-0.26587,0.0002,21.61495]
[1777659385192,24.33,78479.92,0.0,-0.26587,0.0002,21.61495]
[1777659385268,24.33,78481.33,0.0,-0.26557,0.0002,21.60327]
[1777659390298,24.33,78489.59,0.0,-0.26387,0.0002,21.53481]
[1777659395334,24.33,78485.27,0.0,-0.2647,0.0002,21.56548]
[1777659400368,24.32,78483.99,0.0,-0.26495,0.0002,21.57524]
[1777659403020,24.32,78485.28,0.0,-0.26468,0.0002,21.56439]
[1777659403056,24.32,78485.28,0.0,-0.26468,0.0002,21.56439]
[1777659403389,24.32,78484.77,0.0,-0.26478,0.0002,21.56844]
[1777659408423,24.32,78484.8,0.0,-0.26475,0.0002,21.56747]
[1777659413088,24.32,78482.9,0.0,-0.26513,0.0002,21.58262]
[1777659413130,24.32,78482.9,0.0,-0.26513,0.0002,21.58262]
[1777659413190,24.32,78481.67,0.0,-0.26538,0.0002,21.59238]
[1777659413737,24.32,78481.67,0.0,-0.26538,0.0002,21.59238]
[1777659413816,24.32,78481.67,0.0,-0.26538,0.0002,21.59238]
[1777659413819,24.32,78481.67,0.0,-0.26538,0.0002,21.59238]
[1777659414032,24.32,78481.67,0.0,-0.26538,0.0002,21.59238]
[1777659414330,24.32,78481.67,0.0,-0.26538,0.0002,21.59238]
[1777659414378,24.32,78481.67,0.0,-0.26538,0.0002,21.59238]
[1777659414406,24.32,78480.24,0.0,-0.26567,0.0002,21.60406]
[1777659414490,24.32,78480.24,0.0,-0.26567,0.0002,21.60406]
[1777659415361,24.32,78480.24,0.0,-0.26567,0.0002,21.60406]
[1777659415237,24.32,78459.6,0.0,-0.26991,0.00021,21.77134]
[1777659415876,24.32,78459.6,0.0,-0.26991,0.00021,21.77134]
[1777659415914,24.32,78459.6,0.0,-0.26991,0.00021,21.77134]
[1777659416287,24.32,78459.6,0.0,-0.26991,0.00021,21.77134]
[1777659416295,24.32,78459.6,0.0,-0.26991,0.00021,21.77134]
[1777659416331,24.32,78459.6,0.0,-0.26991,0.00021,21.77134]
[1777659416317,24.31,78450.92,0.0,-0.27165,0.00021,21.83871]
[1777659417408,24.31,78441.34,0.0,-0.2736,0.00021,21.91381]
[1777659419991,24.31,78438.26,0.0,-0.27424,0.00021,21.93822]
[1777659422440,24.3,78437.41,0.0,-0.2744,0.00021,21.94437]
[1777659422551,24.3,78437.41,0.0,-0.2744,0.00021,21.94437]
[1777659422559,24.3,78437.41,0.0,-0.2744,0.00021,21.94437]
[1777659422645,24.3,78439.98,0.0,-0.27386,0.00021,21.92371]
[1777659423798,24.3,78439.98,0.0,-0.27386,0.00021,21.92371]
[1777659425327,24.3,78444.44,0.0,-0.27292,0.00021,21.88793]
[1777659426631,24.29,78452.28,0.0,-0.2712,0.00021,21.82125]
[1777659426721,24.29,78452.28,0.0,-0.2712,0.00021,21.82125]
[1777659427730,24.29,78452.53,0.0,-0.27115,0.00021,21.81914]
[1777659428235,24.29,78452.53,0.0,-0.27115,0.00021,21.81914]
[1777659428449,24.29,78458.46,0.0,-0.26991,0.00021,21.77119]
[1777659428557,24.29,78458.46,0.0,-0.26991,0.00021,21.77119]
[1777659429286,24.29,78461.53,0.0,-0.26928,0.00021,21.74636]
[1777659431069,24.29,78461.56,0.0,-0.26927,0.00021,21.74611]
[1777659431176,24.29,78470.05,0.0,-0.26752,0.00021,21.67706]
[1777659433537,24.29,78472.1,0.0,-0.26709,0.00021,21.66031]
[1777659433585,24.29,78472.1,0.0,-0.26709,0.00021,21.66031]
[1777659434181,24.29,78472.1,0.0,-0.26709,0.00021,21.66031]
[1777659434214,24.29,78472.1,0.0,-0.26709,0.00021,21.66031]
[1777659437370,24.29,78470.95,0.0,-0.26733,0.00021,21.66956]
[1777659437414,24.29,78470.95,0.0,-0.26733,0.00021,21.66956]
[1777659437632,24.29,78472.58,0.0,-0.26699,0.00021,21.65613]
[1777659442666,24.29,78474.78,0.0,-0.26653,0.00021,21.63802]
[1777659444317,24.29,78474.78,0.0,-0.26653,0.00021,21.63802]
[1777659444404,24.29,78474.78,0.0,-0.26653,0.00021,21.63802]
[1777659444428,24.29,78474.78,0.0,-0.26653,0.00021,21.63802]
[1777659444396,24.29,78469.3,0.0,-0.26766,0.00021,21.68249]
[1777659444852,24.29,78467.28,0.0,-0.26807,0.00021,21.6989]
[1777659448293,24.29,78469.76,0.0,-0.26756,0.00021,21.6786]
[1777659448388,24.29,78472.41,0.0,-0.26701,0.00021,21.65695]
[1777659454360,24.29,78472.19,0.0,-0.26703,0.00021,21.65465]
[1777659454522,24.29,78471.64,0.0,-0.26714,0.00021,21.65909]
[1777659454568,24.29,78471.64,0.0,-0.26714,0.00021,21.65909]
[1777659455114,24.29,78477.2,0.0,-0.266,0.00021,21.61373]
[1777659455631,24.29,78477.2,0.0,-0.266,0.00021,21.61373]
[1777659455667,24.29,78477.2,0.0,-0.266,0.00021,21.61373]
[1777659456272,24.29,78477.2,0.0,-0.266,0.00021,21.61373]
[1777659456293,24.29,78477.2,0.0,-0.266,0.00021,21.61373]
[1777659457640,24.29,78478.82,0.0,-0.26566,0.00021,21.60051]
[1777659457662,24.29,78478.82,0.0,-0.26566,0.00021,21.60051]
[1777659458383,24.29,78477.99,0.0,-0.26583,0.00021,21.60713]
[1777659460679,24.28,78477.97,0.0,-0.26583,0.00021,21.6072]
[1777659460701,24.28,78477.97,0.0,-0.26583,0.00021,21.6072]
[1777659460792,24.28,78477.81,0.0,-0.26586,0.00021,21.60843]
[1777659464087,24.28,78477.76,0.0,-0.26587,0.00021,21.60867]
[1777659464126,24.28,78478.39,0.0,-0.26574,0.00021,21.60336]
[1777659468170,24.28,78484.12,0.0,-0.26456,0.0002,21.55634]
[1777659468211,24.28,78484.12,0.0,-0.26456,0.0002,21.55634]
[1777659468371,24.28,78484.17,0.0,-0.26455,0.0002,21.55586]
[1777659473882,24.28,78485.94,0.0,-0.26417,0.0002,21.54061]
[1777659476620,24.28,78486.34,0.0,-0.26408,0.0002,21.53697]
[1777659476983,24.28,78486.34,0.0,-0.26408,0.0002,21.53697]
[1777659476987,24.28,78486.34,0.0,-0.26408,0.0002,21.53697]
[1777659477032,24.28,78486.34,0.0,-0.26408,0.0002,21.53697]
[1777659477112,24.28,78487.08,0.0,-0.26392,0.0002,21.53052]
[1777659477802,24.28,78487.08,0.0,-0.26392,0.0002,21.53052]
[1777659481489,24.28,78490.14,0.0,-0.26329,0.0002,21.50508]
[1777659483013,24.28,78489.23,0.0,-0.26347,0.0002,21.51242]
[1777659486695,24.28,78489.64,0.0,-0.26337,0.0002,21.50836]
[1777659486727,24.28,78489.64,0.0,-0.26337,0.0002,21.50836]
[1777659490374,24.27,78489.33,0.0,-0.26342,0.0002,21.51039]
[1777659490420,24.27,78489.33,0.0,-0.26342,0.0002,21.51039]
[1777659496037,24.27,78488.26,0.0,-0.26361,0.0002,21.51803]
[1777659501072,24.27,78491.87,0.0,-0.26286,0.0002,21.4875]
[1777659506106,24.27,78490.63,0.0,-0.26309,0.0002,21.49676]
[1777659509684,24.26,78490.27,0.0,-0.26315,0.0002,21.4992]
[1777659509727,24.26,78490.27,0.0,-0.26315,0.0002,21.4992]
[1777659515173,24.26,78488.95,0.0,-0.26336,0.0002,21.50503]
[1777659520156,24.26,78488.7,0.0,-0.2634,0.0002,21.5065]
[1777659520201,24.26,78488.7,0.0,-0.2634,0.0002,21.5065]
[1777659523969,24.26,78486.95,0.0,-0.26374,0.0002,21.52025]
[1777659525993,24.26,78482.88,0.0,-0.26457,0.0002,21.55337]
[1777659526501,24.26,78482.88,0.0,-0.26457,0.0002,21.55337]
[1777659527194,24.26,78481.17,0.0,-0.26492,0.00021,21.56741]
[1777659527827,24.26,78481.56,0.0,-0.26483,0.0002,21.56392]
[1777659528319,24.26,78481.56,0.0,-0.26483,0.0002,21.56392]
[1777659533575,24.25,78488.92,0.0,-0.2633,0.0002,21.50253]
[1777659538606,24.25,78491.12,0.0,-0.26284,0.0002,21.48379]
[1777659538626,24.25,78491.12,0.0,-0.26284,0.0002,21.48379]
[1777659539469,24.25,78491.12,0.0,-0.26284,0.0002,21.48379]
[1777659539994,24.25,78490.85,0.0,-0.26289,0.0002,21.48591]
[1777659540416,24.25,78490.85,0.0,-0.26289,0.0002,21.48591]
[1777659540458,24.25,78490.85,0.0,-0.26289,0.0002,21.48591]
[1777659540525,24.25,78490.85,0.0,-0.26289,0.0002,21.48591]
[1777659540503,24.25,78507.89,0.0,-0.25943,0.0002,21.34441]
[1777659540686,24.25,78507.89,0.0,-0.25943,0.0002,21.34441]
[1777659540730,24.25,78507.89,0.0,-0.25943,0.0002,21.34441]
[1777659540744,24.25,78507.89,0.0,-0.25943,0.0002,21.34441]
[1777659540794,24.25,78507.89,0.0,-0.25943,0.0002,21.34441]
[1777659540822,24.25,78507.89,0.0,-0.25943,0.0002,21.34441]
[1777659541353,24.25,78507.89,0.0,-0.25942,0.0002,21.34403]
[1777659541671,24.25,78507.89,0.0,-0.25942,0.0002,21.34403]
[1777659542360,24.25,78522.26,0.0,-0.25651,0.0002,21.22332]
[1777659542671,24.25,78522.26,0.0,-0.25651,0.0002,21.22332]
[1777659542717,24.25,78522.26,0.0,-0.25651,0.0002,21.22332]
[1777659543471,24.25,78533.9,0.0,-0.25417,0.0002,21.12501]
[1777659543615,24.25,78533.9,0.0,-0.25417,0.0002,21.12501]
[1777659544258,24.25,78533.9,0.0,-0.25417,0.0002,21.12501]
[1777659544286,24.25,78533.9,0.0,-0.25417,0.0002,21.12501]
[1777659544540,24.25,78533.9,0.0,-0.25417,0.0002,21.12501]
[1777659544374,24.25,78533.9,0.0,-0.25417,0.0002,21.12509]
[1777659547078,24.25,78533.68,0.0,-0.25421,0.0002,21.12706]
[1777659549671,24.25,78525.88,0.0,-0.25578,0.0002,21.1928]
[1777659549697,24.25,78525.88,0.0,-0.25578,0.0002,21.1928]
[1777659550136,24.25,78525.88,0.0,-0.25578,0.0002,21.1928]
[1777659550174,24.25,78525.88,0.0,-0.25578,0.0002,21.1928]
[1777659551964,24.25,78524.88,0.0,-0.25597,0.0002,21.20102]
[1777659557396,24.25,78530.68,0.0,-0.25479,0.0002,21.15146]
[1777659558686,24.25,78524.95,0.0,-0.25594,0.0002,21.19967]
[1777659559023,24.25,78524.95,0.0,-0.25594,0.0002,21.19967]
[1777659559280,24.25,78524.95,0.0,-0.25594,0.0002,21.19967]
[1777659559321,24.25,78524.95,0.0,-0.25594,0.0002,21.19967]
[1777659561571,24.25,78524.18,0.0,-0.25609,0.0002,21.20602]
[1777659561610,24.25,78524.59,0.0,-0.256,0.0002,21.20228]
[1777659562500,24.25,78523.95,0.0,-0.25613,0.0002,21.20754]
[1777659563987,24.25,78524.31,0.0,-0.25606,0.0002,21.20449]
[1777659564571,24.25,78524.31,0.0,-0.25606,0.0002,21.20449]
[1777659565253,24.25,78526.07,0.0,-0.2557,0.0002,21.18963]
[1777659565523,24.25,78529.74,0.0,-0.25496,0.0002,21.15849]
[1777659566532,24.24,78543.35,0.0,-0.25223,0.0002,21.04284]
[1777659568091,24.24,78543.35,0.0,-0.25223,0.0002,21.04277]
[1777659573722,24.24,78535.35,0.0,-0.25379,0.0002,21.1063]
[1777659582707,24.24,78535.22,0.0,-0.25381,0.0002,21.10679]
[1777659588683,24.24,78538.52,0.0,-0.25313,0.0002,21.07816]
[1777659593718,24.24,78538.61,0.0,-0.2531,0.0002,21.07701]
[1777659595650,24.24,78538.45,0.0,-0.25313,0.0002,21.07821]
[1777659596966,24.24,78539.85,0.0,-0.25285,0.0002,21.0663]
[1777659598235,24.24,78538.79,0.0,-0.25306,0.0002,21.07523]
[1777659599404,24.24,78535.06,0.0,-0.25381,0.0002,21.10678]
[1777659600173,24.24,78534.86,0.0,-0.25384,0.0002,21.10836]
[1777659605801,24.24,78538.11,0.0,-0.25318,0.0002,21.08014]
[1777659609048,24.24,78539.82,0.0,-0.25283,0.0002,21.06542]
[1777659610927,24.23,78543.33,0.0,-0.25212,0.0002,21.0351]
[1777659612031,24.23,78543.49,0.0,-0.25209,0.0002,21.03374]
[1777659612639,24.23,78544.14,0.0,-0.25195,0.0002,21.02786]
[1777659616278,24.23,78542.62,0.0,-0.25225,0.0002,21.04051]
[1777659616282,24.23,78540.05,0.0,-0.25276,0.0002,21.06225]
[1777659616901,24.23,78540.05,0.0,-0.25276,0.0002,21.06225]
[1777659618113,24.23,78540.85,0.0,-0.25259,0.0002,21.05527]
[1777659619722,24.23,78539.25,0.0,-0.25291,0.0002,21.06854]
[1777659625511,24.23,78538.79,0.0,-0.25298,0.0002,21.07146]
[1777659627025,24.23,78544.38,0.0,-0.25184,0.0002,21.02322]
[1777659627062,24.23,78544.38,0.0,-0.25184,0.0002,21.02322]
[1777659627488,24.23,78544.38,0.0,-0.25184,0.0002,21.02322]
[1777659627522,24.23,78548.52,0.0,-0.25101,0.0002,20.98769]
[1777659628707,24.23,78548.52,0.0,-0.25101,0.0002,20.98769]
[1777659629254,24.23,78548.52,0.0,-0.25101,0.0002,20.98769]
[1777659629421,24.23,78548.52,0.0,-0.25101,0.0002,20.98769]
[1777659629447,24.23,78548.52,0.0,-0.25101,0.0002,20.98769]
[1777659629646,24.23,78548.52,0.0,-0.25101,0.0002,20.98769]
[1777659629962,24.23,78552.14,0.0,-0.25029,0.0002,20.95649]
[1777659629987,24.23,78554.41,0.0,-0.24984,0.0002,20.93702]
[1777659635011,24.23,78557.11,0.0,-0.24927,0.0002,20.90953]
[1777659640041,24.22,78554.98,0.0,-0.24968,0.0002,20.92728]
[1777659641084,24.22,78554.98,0.0,-0.24968,0.0002,20.92728]
[1777659641105,24.22,78554.98,0.0,-0.24968,0.0002,20.92728]
[1777659641568,24.22,78554.98,0.0,-0.24968,0.0002,20.92728]
[1777659641662,24.22,78548.81,0.0,-0.2509,0.0002,20.97996]
[1777659641857,24.22,78548.81,0.0,-0.2509,0.0002,20.97996]
[1777659641893,24.22,78548.81,0.0,-0.2509,0.0002,20.97996]
[1777659643674,24.22,78548.81,0.0,-0.2509,0.0002,20.97996]
[1777659646981,24.22,78553.28,0.0,-0.25,0.0002,20.94122]
[1777659647181,24.22,78559.95,0.0,-0.24868,0.0002,20.88388]
[1777659649376,24.22,78560.26,0.0,-0.24861,0.0002,20.88102]
[1777659649409,24.22,78560.26,0.0,-0.24861,0.0002,20.88102]
[1777659649418,24.22,78565.94,0.0,-0.24748,0.0002,20.83184]
[1777659651144,24.22,78566.94,0.0,-0.24728,0.0002,20.82319]
[1777659651968,24.22,78563.5,0.0,-0.24796,0.0002,20.8528]
[1777659652700,24.22,78563.5,0.0,-0.24796,0.0002,20.8528]
[1777659652739,24.22,78563.5,0.0,-0.24796,0.0002,20.8528]
[1777659653136,24.22,78561.66,0.0,-0.24832,0.0002,20.86861]
[1777659658171,24.22,78562.2,0.0,-0.24821,0.0002,20.86353]
[1777659663206,24.22,78559.8,0.0,-0.24867,0.0002,20.88374]
[1777659668241,24.22,78560.89,0.0,-0.24844,0.0002,20.87369]
[1777659673276,24.22,78562.23,0.0,-0.24816,0.0002,20.8615]
[1777659674733,24.21,78561.98,0.0,-0.24821,0.0002,20.86352]
[1777659680325,24.21,78563.07,0.0,-0.24797,0.0002,20.85328]
[1777659685360,24.21,78564.32,0.0,-0.24771,0.0002,20.84165]
[1777659689127,24.21,78561.7,0.0,-0.24822,0.0002,20.86388]
[1777659689144,24.21,78561.7,0.0,-0.24822,0.0002,20.86388]
[1777659689388,24.21,78561.7,0.0,-0.24822,0.0002,20.86386]
[1777659691614,24.21,78550.59,0.0,-0.2504,0.0002,20.95516]
[1777659697339,24.21,78548.51,0.0,-0.2508,0.0002,20.97241]
[1777659702479,24.21,78546.26,0.0,-0.25123,0.0002,20.99084]
[1777659707514,24.2,78544.05,0.0,-0.25165,0.0002,21.00903]
[1777659708449,24.2,78544.05,0.0,-0.25165,0.0002,21.00903]
[1777659708687,24.2,78544.9,0.0,-0.25148,0.0002,21.0016]
[1777659709182,24.2,78544.9,0.0,-0.25148,0.0002,21.0016]
[1777659709902,24.2,78544.9,0.0,-0.25148,0.0002,21.00158]
[1777659710513,24.2,78544.9,0.0,-0.25148,0.0002,21.00158]
[1777659711893,24.2,78542.34,0.0,-0.25199,0.0002,21.02344]
[1777659712933,24.2,78537.99,0.0,-0.25286,0.0002,21.06052]
[1777659718592,24.2,78536.76,0.0,-0.25309,0.0002,21.07042]
[1777659721613,24.2,78548.45,0.0,-0.25075,0.0002,20.97037]
[1777659723587,24.2,78550.73,0.0,-0.25029,0.0002,20.9507]
[1777659723670,24.2,78552.32,0.0,-0.24998,0.0002,20.93696]
[1777659726506,24.2,78554.63,0.0,-0.24951,0.0002,20.91697]
[1777659726548,24.2,78554.63,0.0,-0.24951,0.0002,20.91697]
[1777659731684,24.2,78551.13,0.0,-0.2502,0.0002,20.94681]
[1777659736719,24.2,78546.16,0.0,-0.25119,0.0002,20.98921]
[1777659739428,24.2,78544.23,0.0,-0.25158,0.0002,21.00565]
[1777659739740,24.2,78543.82,0.0,-0.25165,0.0002,21.00897]
[1777659744775,24.2,78546.53,0.0,-0.2511,0.0002,20.98535]
[1777659744919,24.2,78546.53,0.0,-0.2511,0.0002,20.98535]
[1777659745783,24.2,78553.16,0.0,-0.24978,0.0002,20.9284]
[1777659748936,24.2,78556.01,0.0,-0.24921,0.0002,20.90381]
[1777659752140,24.2,78555.39,0.0,-0.24931,0.0002,20.9052]
[1777659754196,24.2,78554.45,0.0,-0.2495,0.0002,20.91338]
[1777659754507,24.2,78554.45,0.0,-0.2495,0.0002,20.91338]
[1777659754534,24.2,78554.47,0.0,-0.24949,0.0002,20.91326]
[1777659754880,24.2,78554.47,0.0,-0.24949,0.0002,20.91326]
[1777659755425,24.2,78554.47,0.0,-0.24949,0.0002,20.91326]
[1777659755585,24.2,78563.77,0.0,-0.24764,0.0002,20.83296]
[1777659756574,24.2,78563.77,0.0,-0.24764,0.0002,20.83296]
[1777659756671,24.2,78572.74,0.0,-0.24587,0.0002,20.75522]
[1777659757040,24.2,78572.74,0.0,-0.24587,0.0002,20.75522]
[1777659757076,24.2,78572.74,0.0,-0.24587,0.0002,20.75522]
[1777659757288,24.2,78574.92,0.0,-0.24544,0.0002,20.73628]
[1777659757860,24.2,78574.92,0.0,-0.24544,0.0002,20.73628]
[1777659757905,24.2,78574.92,0.0,-0.24544,0.0002,20.73628]
[1777659758311,24.2,78575.7,0.0,-0.24528,0.0002,20.72943]
[1777659763694,24.19,78575.42,0.0,-0.24532,0.0002,20.73098]
[1777659767213,24.19,78574.86,0.0,-0.24542,0.0002,20.73563]
[1777659767257,24.19,78574.86,0.0,-0.24542,0.0002,20.73563]
[1777659773765,24.19,78576.62,0.0,-0.24505,0.0002,20.71896]
[1777659774003,24.19,78576.62,0.0,-0.24505,0.0002,20.71896]
[1777659774105,24.19,78578.29,0.0,-0.24472,0.0002,20.70441]
[1777659778690,24.19,78581.02,0.0,-0.24417,0.0002,20.68002]
[1777659778721,24.19,78581.02,0.0,-0.24417,0.0002,20.68002]
[1777659778734,24.19,78582.97,0.0,-0.24377,0.0002,20.66261]
[1777659778939,24.19,78582.97,0.0,-0.24377,0.0002,20.66261]
[1777659779811,24.19,78584.69,0.0,-0.24343,0.0002,20.64739]
[1777659785061,24.19,78587.63,0.0,-0.24284,0.0002,20.6212]
[1777659787321,24.19,78583.92,0.0,-0.24357,0.0002,20.65362]
[1777659793421,24.19,78581.68,0.0,-0.244,0.0002,20.67282]
[1777659796247,24.19,78579.19,0.0,-0.24449,0.0002,20.69446]
[1777659796355,24.19,78581.76,0.0,-0.24399,0.0002,20.67201]
[1777659797667,24.18,78573.26,0.0,-0.24566,0.0002,20.74602]
[1777659798944,24.18,78573.26,0.0,-0.24566,0.0002,20.74602]
[1777659804194,24.18,78570.73,0.0,-0.24614,0.0002,20.76723]
[1777659809229,24.18,78570.02,0.0,-0.24627,0.0002,20.77276]
[1777659814270,24.18,78564.99,0.0,-0.24722,0.0002,20.81163]
[1777659819299,24.18,78562.65,0.0,-0.24767,0.0002,20.8312]
[1777659821572,24.18,78563.0,0.0,-0.2476,0.0002,20.82804]
[1777659824085,24.18,78565.53,0.0,-0.24709,0.0002,20.8058]
[1777659826894,24.18,78564.66,0.0,-0.24726,0.0002,20.81316]
[1777659828069,24.18,78565.77,0.0,-0.24704,0.0002,20.80338]
[1777659828845,24.18,78565.77,0.0,-0.24704,0.0002,20.80338]
[1777659830305,24.18,78565.23,0.0,-0.24714,0.0002,20.80791]
[1777659830976,24.17,78561.8,0.0,-0.24782,0.0002,20.83739]
[1777659833167,24.17,78564.16,0.0,-0.24734,0.0002,20.81666]
[1777659833878,24.17,78554.88,0.0,-0.24918,0.0002,20.89653]
[1777659838916,24.17,78551.88,0.0,-0.24976,0.0002,20.92152]
[1777659839124,24.17,78551.88,0.0,-0.24976,0.0002,20.92152]
[1777659839801,24.17,78551.88,0.0,-0.24976,0.0002,20.92152]
[1777659839855,24.17,78545.0,0.0,-0.25113,0.0002,20.98042]
[1777659844941,24.17,78539.08,0.0,-0.2523,0.0002,21.03043]
[1777659845601,24.17,78539.08,0.0,-0.2523,0.0002,21.03043]
[1777659847628,24.17,78539.42,0.0,-0.25223,0.0002,21.02744]
[1777659850907,24.17,78539.57,0.0,-0.2522,0.0002,21.02604]
[1777659856441,24.17,78539.93,0.0,-0.25212,0.0002,21.02267]
[1777659857771,24.17,78539.96,0.0,-0.25211,0.0002,21.02236]
[1777659857790,24.17,78536.44,0.0,-0.25281,0.0002,21.05238]
[1777659861757,24.17,78536.16,0.0,-0.25286,0.0002,21.05451]
[1777659861858,24.17,78536.0,0.0,-0.25289,0.0002,21.05578]
[1777659867637,24.16,78536.19,0.0,-0.25285,0.0002,21.05368]
[1777659870519,24.16,78538.78,0.0,-0.25232,0.0002,21.03139]
[1777659873208,24.16,78541.75,0.0,-0.25168,0.0002,21.0013]
[1777659878714,24.16,78538.48,0.0,-0.25231,0.0002,21.02805]
[1777659881441,24.16,78538.98,0.0,-0.2522,0.0002,21.02336]
[1777659881733,24.16,78531.5,0.0,-0.2537,0.0002,21.08703]
[1777659882827,24.16,78531.5,0.0,-0.2537,0.0002,21.08703]
[1777659882845,24.16,78527.27,0.0,-0.25455,0.0002,21.12288]
[1777659883166,24.16,78527.27,0.0,-0.25455,0.0002,21.12288]
[1777659883749,24.16,78527.5,0.0,-0.2545,0.0002,21.12078]
[1777659884219,24.16,78527.5,0.0,-0.2545,0.0002,21.12078]
[1777659884773,24.16,78519.38,0.0,-0.25614,0.0002,21.18974]
[1777659885639,24.16,78519.38,0.0,-0.25614,0.0002,21.18974]
[1777659885762,24.16,78519.38,0.0,-0.25614,0.0002,21.18977]
[1777659888811,24.16,78518.71,0.0,-0.25628,0.0002,21.1955]
[1777659888887,24.16,78516.31,0.0,-0.25677,0.0002,21.21569]
[1777659890294,24.16,78516.31,0.0,-0.25676,0.0002,21.2156]
[1777659892210,24.16,78515.21,0.0,-0.25698,0.0002,21.2247]
[1777659895179,24.16,78513.89,0.0,-0.25724,0.0002,21.23558]
[1777659900868,24.15,78511.96,0.0,-0.25763,0.0002,21.25139]
[1777659905904,24.15,78510.17,0.0,-0.25798,0.0002,21.26607]
[1777659910940,24.15,78506.28,0.0,-0.25876,0.0002,21.29836]
[1777659911342,24.15,78506.28,0.0,-0.25876,0.0002,21.29836]
[1777659911645,24.15,78506.28,0.0,-0.25876,0.0002,21.29836]
[1777659911714,24.15,78506.28,0.0,-0.25876,0.0002,21.29836]
[1777659911949,24.15,78506.0,0.0,-0.25881,0.0002,21.3006]
[1777659912956,24.15,78490.69,0.0,-0.26194,0.0002,21.42872]
[1777659913039,24.15,78490.69,0.0,-0.26194,0.0002,21.42872]
[1777659914776,24.15,78492.8,0.0,-0.26151,0.0002,21.41124]
[1777659914804,24.15,78492.8,0.0,-0.26151,0.0002,21.41124]
[1777659914970,24.15,78492.61,0.0,-0.26156,0.0002,21.41293]
[1777659916242,24.15,78493.03,0.0,-0.26147,0.0002,21.40954]
[1777659916271,24.15,78493.03,0.0,-0.26147,0.0002,21.40954]
[1777659916983,24.15,78493.63,0.0,-0.26135,0.0002,21.40456]
[1777659917100,24.15,78493.63,0.0,-0.26135,0.0002,21.40456]
[1777659919422,24.15,78506.53,0.0,-0.25871,0.0002,21.29634]
[1777659922237,24.15,78507.13,0.0,-0.25859,0.0002,21.29122]
[1777659922259,24.15,78507.13,0.0,-0.25859,0.0002,21.29122]
[1777659922327,24.15,78508.25,0.0,-0.25836,0.0002,21.28171]
[1777659927861,24.15,78503.74,0.0,-0.25926,0.0002,21.31887]
[1777659933414,24.15,78501.3,0.0,-0.25972,0.0002,21.3348]
[1777659936568,24.15,78496.79,0.0,-0.26063,0.0002,21.37197]
[1777659936608,24.15,78496.79,0.0,-0.26063,0.0002,21.37197]
[1777659936653,24.15,78496.31,0.0,-0.26072,0.0002,21.37582]
[1777659938644,24.15,78495.72,0.0,-0.26084,0.0002,21.38071]
[1777659938742,24.15,78495.29,0.0,-0.26093,0.0002,21.38426]
[1777659943449,24.15,78494.18,0.0,-0.26115,0.0002,21.39336]
[1777659943453,24.15,78496.01,0.0,-0.26077,0.0002,21.37801]
[1777659949208,24.14,78497.24,0.0,-0.26051,0.0002,21.36729]
[1777659954565,24.14,78498.35,0.0,-0.26028,0.0002,21.35769]
[1777659954888,24.14,78498.35,0.0,-0.26027,0.0002,21.35752]
[1777659955441,24.14,78498.35,0.0,-0.26027,0.0002,21.35752]
[1777659955500,24.14,78499.42,0.0,-0.26005,0.0002,21.34856]
[1777659961256,24.14,78500.64,0.0,-0.25979,0.0002,21.33782]
[1777659961268,24.14,78500.64,0.0,-0.25979,0.0002,21.33782]
[1777659964333,24.14,78500.77,0.0,-0.25976,0.0002,21.33649]
[1777659964475,24.14,78500.77,0.0,-0.25976,0.0002,21.33649]
[1777659964537,24.14,78500.77,0.0,-0.25976,0.0002,21.33649]
[1777659964905,24.14,78503.49,0.0,-0.2592,0.0002,21.31351]
[1777659966161,24.14,78503.49,0.0,-0.2592,0.0002,21.31351]
[1777659966175,24.14,78503.49,0.0,-0.2592,0.0002,21.31351]
[1777659966186,24.14,78503.49,0.0,-0.2592,0.0002,21.31351]
[1777659966328,24.14,78507.89,0.0,-0.2583,0.0002,21.27633]
[1777659969778,24.14,78512.12,0.0,-0.25744,0.0002,21.24051]
[1777659969843,24.14,78512.12,0.0,-0.25744,0.0002,21.24051]
[1777659969975,24.14,78514.34,0.0,-0.25699,0.0002,21.22176]
[1777659970162,24.14,78514.34,0.0,-0.25699,0.0002,21.22176]
[1777659972375,24.14,78525.07,0.0,-0.25481,0.0002,21.13062]
[1777659974596,24.14,78526.95,0.0,-0.25443,0.0002,21.11458]
[1777659974636,24.14,78526.82,0.0,-0.25445,0.0002,21.11565]
[1777659977932,24.14,78527.13,0.0,-0.25439,0.0002,21.11293]
[1777659977979,24.14,78526.04,0.0,-0.2546,0.0002,21.12185]
[1777659983449,24.14,78523.59,0.0,-0.25508,0.0002,21.14211]
[1777659987412,24.14,78519.46,0.0,-0.25591,0.0002,21.1769]
[1777659989659,24.13,78518.47,0.0,-0.25611,0.0002,21.18504]
[1777659989699,24.13,78518.47,0.0,-0.25611,0.0002,21.18504]
[1777659989759,24.13,78518.37,0.0,-0.25612,0.0002,21.18564]
[1777659990861,24.13,78518.37,0.0,-0.25612,0.0002,21.18564]
[1777659990912,24.13,78518.37,0.0,-0.25612,0.0002,21.18564]
[1777659990951,24.13,78517.9,0.0,-0.25621,0.0002,21.1895]
[1777659991510,24.13,78517.9,0.0,-0.25621,0.0002,21.1895]
[1777659991548,24.13,78517.9,0.0,-0.25621,0.0002,21.1895]
[1777659991557,24.13,78517.54,0.0,-0.25626,0.0002,21.18849]
[1777659997550,24.13,78518.99,0.0,-0.25595,0.0002,21.17567]
[1777660000187,24.13,78521.34,0.0,-0.25547,0.0002,21.15561]
[1777660000208,24.13,78521.34,0.0,-0.25547,0.0002,21.15561]
[1777660000568,24.13,78520.76,0.0,-0.25559,0.0002,21.16048]
[1777660002657,24.13,78520.42,0.0,-0.25566,0.0002,21.16332]
[1777660002850,24.13,78520.34,0.0,-0.25567,0.0002,21.1639]
[1777660008626,24.13,78515.97,0.0,-0.25655,0.0002,21.20055]
[1777660013660,24.13,78512.7,0.0,-0.2572,0.0002,21.22776]
[1777660018872,24.13,78508.79,0.0,-0.25799,0.0002,21.2604]
[1777660018973,24.13,78499.48,0.0,-0.25989,0.0002,21.33856]
[1777660019241,24.13,78499.48,0.0,-0.25989,0.0002,21.33856]
[1777660019284,24.13,78499.48,0.0,-0.25989,0.0002,21.33856]
[1777660019701,24.13,78499.48,0.0,-0.25988,0.0002,21.33845]
[1777660025042,24.13,78500.44,0.0,-0.25968,0.0002,21.33028]
[1777660025089,24.13,78505.37,0.0,-0.25868,0.0002,21.28889]
[1777660030780,24.13,78510.49,0.0,-0.25764,0.0002,21.24589]
[1777660031560,24.13,78510.49,0.0,-0.25764,0.0002,21.24589]
[1777660031604,24.13,78510.49,0.0,-0.25764,0.0002,21.24589]
[1777660031785,24.13,78511.03,0.0,-0.25753,0.0002,21.24127]
[1777660036820,24.13,78514.12,0.0,-0.2569,0.0002,21.21495]
[1777660040697,24.13,78510.06,0.0,-0.25772,0.0002,21.24907]
[1777660041005,24.13,78510.06,0.0,-0.25772,0.0002,21.24907]
[1777660041106,24.13,78507.07,0.0,-0.25832,0.0002,21.27421]
[1777660044208,24.13,78511.26,0.0,-0.25747,0.0002,21.23883]
[1777660044235,24.13,78511.26,0.0,-0.25747,0.0002,21.23883]
[1777660044877,24.13,78512.12,0.0,-0.2573,0.0002,21.23165]
[1777660046138,24.13,78512.3,0.0,-0.25726,0.0002,21.23008]
[1777660046185,24.13,78512.3,0.0,-0.25726,0.0002,21.23008]
[1777660046891,24.13,78512.46,0.0,-0.25723,0.0002,21.22867]
[1777660051664,24.13,78511.41,0.0,-0.25743,0.0002,21.23731]
[1777660051684,24.13,78511.41,0.0,-0.25743,0.0002,21.23731]
[1777660051926,24.13,78511.93,0.0,-0.2573,0.0002,21.22881]
[1777660054142,24.13,78513.69,0.0,-0.25694,0.0002,21.21388]
[1777660054182,24.13,78514.32,0.0,-0.25681,0.0002,21.20851]
[1777660054243,24.13,78515.13,0.0,-0.25665,0.0002,21.20166]
[1777660059807,24.12,78516.47,0.0,-0.25637,0.0002,21.1901]
[1777660065020,24.13,78521.32,0.0,-0.2554,0.0002,21.14931]
[1777660065529,24.13,78521.32,0.0,-0.2554,0.0002,21.14931]
[1777660066145,24.13,78519.26,0.0,-0.25581,0.0002,21.16677]
[1777660071169,24.13,78516.55,0.0,-0.25637,0.0002,21.19006]
[1777660071567,24.13,78516.55,0.0,-0.25637,0.0002,21.19006]
[1777660072137,24.13,78515.42,0.0,-0.2566,0.0002,21.19971]
[1777660072943,24.13,78515.42,0.0,-0.2566,0.0002,21.19971]
[1777660073077,24.13,78515.42,0.0,-0.2566,0.0002,21.1998]
[1777660078112,24.13,78513.96,0.0,-0.25691,0.0002,21.21263]
[1777660083147,24.13,78509.83,0.0,-0.25776,0.0002,21.248]
[1777660088182,24.13,78507.85,0.0,-0.25817,0.0002,21.26515]
[1777660091324,24.13,78505.56,0.0,-0.25865,0.0002,21.28468]
[1777660091433,24.13,78505.56,0.0,-0.25865,0.0002,21.28468]
[1777660091660,24.13,78505.56,0.0,-0.25865,0.0002,21.28468]
[1777660091782,24.13,78505.56,0.0,-0.25865,0.0002,21.28468]
[1777660091853,24.13,78509.27,0.0,-0.25789,0.0002,21.25345]
[1777660092721,24.13,78509.27,0.0,-0.25789,0.0002,21.25345]
[1777660092818,24.13,78521.25,0.0,-0.25546,0.0002,21.15219]
[1777660093314,24.13,78521.25,0.0,-0.25546,0.0002,21.15219]
[1777660093343,24.13,78521.25,0.0,-0.25546,0.0002,21.15219]
[1777660093385,24.13,78521.25,0.0,-0.25546,0.0002,21.15219]
[1777660093530,24.13,78521.25,0.0,-0.25546,0.0002,21.15219]
[1777660093768,24.13,78526.87,0.0,-0.25433,0.0002,21.1045]
[1777660094803,24.13,78526.87,0.0,-0.25433,0.0002,21.1045]
[1777660094912,24.13,78526.97,0.0,-0.25431,0.0002,21.10377]
[1777660096964,24.13,78535.37,0.0,-0.25262,0.0002,21.03235]
[1777660098689,24.13,78535.93,0.0,-0.25252,0.0002,21.02774]
[1777660099756,24.13,78537.93,0.0,-0.25211,0.0002,21.01066]
[1777660099837,24.13,78537.34,0.0,-0.25223,0.0002,21.01576]
[1777660101157,24.13,78537.34,0.0,-0.25223,0.0002,21.01576]
[1777660107014,24.13,78534.24,0.0,-0.25285,0.0002,21.0421]
[1777660112030,24.13,78537.39,0.0,-0.25218,0.0002,21.01041]
[1777660114540,24.13,78539.37,0.0,-0.25177,0.0002,20.99308]
[1777660114580,24.13,78539.37,0.0,-0.25177,0.0002,20.99308]
[1777660114632,24.13,78539.37,0.0,-0.25177,0.0002,20.99308]
[1777660114681,24.13,78539.29,0.0,-0.25179,0.0002,20.99376]
[1777660120414,24.13,78540.14,0.0,-0.2516,0.0002,20.98587]
[1777660125166,24.13,78539.91,0.0,-0.25164,0.0002,20.98753]
[1777660125213,24.13,78539.91,0.0,-0.25164,0.0002,20.98753]
[1777660125449,24.13,78537.33,0.0,-0.25216,0.0002,21.00944]
[1777660130486,24.13,78535.4,0.0,-0.25254,0.0002,21.02574]
[1777660135023,24.13,78539.05,0.0,-0.2518,0.0002,20.99431]
[1777660135098,24.13,78539.05,0.0,-0.2518,0.0002,20.99431]
[1777660135149,24.13,78538.21,0.0,-0.25196,0.0002,21.00128]
[1777660136444,24.13,78538.21,0.0,-0.25196,0.0002,21.00128]
[1777660136464,24.13,78538.21,0.0,-0.25196,0.0002,21.00128]
[1777660136605,24.13,78538.21,0.0,-0.25196,0.0002,21.00128]
[1777660136631,24.13,78525.06,0.0,-0.25461,0.0002,21.11346]
[1777660140360,24.13,78527.2,0.0,-0.25418,0.0002,21.0953]
[1777660144136,24.13,78517.48,0.0,-0.25614,0.0002,21.17778]
[1777660144342,24.13,78517.48,0.0,-0.25614,0.0002,21.17778]
[1777660145880,24.13,78517.34,0.0,-0.25617,0.0002,21.17896]
[1777660151632,24.12,78515.43,0.0,-0.25655,0.0002,21.19474]
[1777660156668,24.12,78514.95,0.0,-0.25664,0.0002,21.19855]
[1777660158826,24.12,78513.61,0.0,-0.25691,0.0002,21.20983]
[1777660158972,24.12,78512.75,0.0,-0.25709,0.0002,21.21703]
[1777660160835,24.12,78512.77,0.0,-0.25708,0.0002,21.21679]
[1777660166739,24.12,78503.17,0.0,-0.25902,0.0002,21.29708]
[1777660171873,24.12,78506.34,0.0,-0.25836,0.0002,21.26985]
[1777660173468,24.12,78506.65,0.0,-0.25826,0.0002,21.26292]
[1777660178828,24.12,78504.35,0.0,-0.25871,0.0002,21.28117]
[1777660183859,24.11,78503.28,0.0,-0.2589,0.0002,21.28917]
[1777660188894,24.11,78503.5,0.0,-0.25883,0.0002,21.2863]
[1777660191293,24.11,78503.59,0.0,-0.25881,0.0002,21.28533]
[1777660191328,24.11,78503.59,0.0,-0.25881,0.0002,21.28533]
[1777660191413,24.11,78503.59,0.0,-0.25881,0.0002,21.28533]
[1777660191918,24.11,78503.59,0.0,-0.25881,0.0002,21.28533]
[1777660192022,24.11,78502.86,0.0,-0.25895,0.0002,21.29104]
[1777660196702,24.11,78495.14,0.0,-0.2605,0.0002,21.35481]
[1777660196952,24.1,78494.38,0.0,-0.26065,0.0002,21.36089]
[1777660198106,24.1,78494.38,0.0,-0.26065,0.0002,21.36089]
[1777660198134,24.1,78494.38,0.0,-0.26065,0.0002,21.36089]
[1777660198168,24.1,78494.38,0.0,-0.26065,0.0002,21.36089]
[1777660198268,24.1,78496.5,0.0,-0.26021,0.0002,21.34286]
[1777660198596,24.1,78496.5,0.0,-0.26021,0.0002,21.34286]
[1777660198874,24.1,78496.5,0.0,-0.26021,0.0002,21.34286]
[1777660199026,24.1,78496.5,0.0,-0.26021,0.0002,21.34286]
[1777660199200,24.1,78496.5,0.0,-0.26021,0.0002,21.34286]
[1777660199343,24.1,78533.55,0.0,-0.25269,0.0002,21.02894]
[1777660199376,24.1,78533.55,0.0,-0.25269,0.0002,21.02894]
[1777660199514,24.1,78533.55,0.0,-0.25269,0.0002,21.02894]
[1777660199614,24.1,78533.55,0.0,-0.25269,0.0002,21.02894]
[1777660199745,24.1,78533.55,0.0,-0.25269,0.0002,21.02894]
[1777660200303,24.1,78548.24,0.0,-0.24973,0.0002,20.90213]
[1777660201988,24.1,78546.48,0.0,-0.25008,0.0002,20.91727]
[1777660202535,24.1,78546.48,0.0,-0.25008,0.0002,20.91727]
[1777660203194,24.1,78546.48,0.0,-0.25008,0.0002,20.91727]
[1777660203462,24.1,78540.21,0.0,-0.25133,0.0002,20.97123]
[1777660203516,24.1,78540.21,0.0,-0.25133,0.0002,20.97123]
[1777660204002,24.1,78540.21,0.0,-0.25133,0.0002,20.97122]
[1777660206617,24.1,78540.17,0.0,-0.25133,0.0002,20.97124]
[1777660206668,24.1,78540.17,0.0,-0.25133,0.0002,20.97124]
[1777660209350,24.1,78537.69,0.0,-0.25179,0.0002,20.99049]
[1777660209626,24.1,78537.69,0.0,-0.25179,0.0002,20.99049]
[1777660209965,24.1,78537.69,0.0,-0.25179,0.0002,20.99049]
[1777660212205,24.1,78539.94,0.0,-0.25133,0.0002,20.97077]
[1777660214169,24.09,78529.86,0.0,-0.25334,0.0002,21.05668]
[1777660218592,24.09,78533.43,0.0,-0.25255,0.0002,21.02289]
[1777660218644,24.09,78533.43,0.0,-0.25255,0.0002,21.02289]
[1777660218719,24.09,78533.43,0.0,-0.25255,0.0002,21.02289]
[1777660219246,24.09,78533.43,0.0,-0.25255,0.0002,21.02289]
[1777660219285,24.08,78524.74,0.0,-0.2543,0.0002,21.09696]
[1777660220533,24.08,78524.74,0.0,-0.2543,0.0002,21.09683]
[1777660222427,24.08,78516.27,0.0,-0.25601,0.0002,21.1688]
[1777660222498,24.08,78516.27,0.0,-0.25601,0.0002,21.1688]
[1777660223001,24.08,78516.27,0.0,-0.25601,0.0002,21.1688]
[1777660223577,24.08,78519.3,0.0,-0.25539,0.0002,21.14295]
[1777660224328,24.08,78519.3,0.0,-0.25539,0.0002,21.14295]
[1777660224146,24.08,78527.7,0.0,-0.25369,0.0002,21.07125]
[1777660226334,24.08,78530.43,0.0,-0.25314,0.0002,21.04777]
[1777660227168,24.08,78532.59,0.0,-0.25269,0.0002,21.02893]
[1777660229389,24.08,78532.11,0.0,-0.25278,0.0002,21.0326]
[1777660230187,24.08,78530.86,0.0,-0.25303,0.0002,21.04322]
[1777660231045,24.08,78530.86,0.0,-0.25303,0.0002,21.04322]
[1777660231057,24.08,78530.86,0.0,-0.25303,0.0002,21.04322]
[1777660231076,24.08,78530.86,0.0,-0.25303,0.0002,21.04322]
[1777660231194,24.08,78530.56,0.0,-0.25306,0.0002,21.04161]
[1777660233082,24.08,78530.25,0.0,-0.25312,0.0002,21.04415]
[1777660238256,24.08,78530.11,0.0,-0.25315,0.0002,21.0455]
[1777660239253,24.08,78519.73,0.0,-0.25525,0.0002,21.13413]
[1777660239562,24.08,78519.73,0.0,-0.25525,0.0002,21.13413]
[1777660239748,24.08,78519.73,0.0,-0.25525,0.0002,21.13413]
[1777660240259,24.08,78515.94,0.0,-0.25602,0.0002,21.16628]
[1777660241267,24.08,78501.63,0.0,-0.25893,0.0002,21.28721]
[1777660244901,24.08,78496.78,0.0,-0.25991,0.0002,21.32733]
[1777660244925,24.08,78496.78,0.0,-0.25991,0.0002,21.32733]
[1777660245297,24.08,78496.36,0.0,-0.25999,0.0002,21.33062]
[1777660249323,24.08,78504.88,0.0,-0.25824,0.0002,21.25849]
[1777660249446,24.08,78504.88,0.0,-0.25824,0.0002,21.25849]
[1777660249472,24.08,78504.88,0.0,-0.25824,0.0002,21.25849]
[1777660250329,24.08,78505.06,0.0,-0.2582,0.0002,21.2568]
[1777660250770,24.08,78505.06,0.0,-0.2582,0.0002,21.2568]
[1777660250816,24.08,78505.06,0.0,-0.2582,0.0002,21.2568]
[1777660251337,24.08,78505.88,0.0,-0.25803,0.0002,21.24972]
[1777660256372,24.07,78502.04,0.0,-0.25881,0.0002,21.28183]
[1777660259130,24.07,78502.87,0.0,-0.25863,0.0002,21.27471]
[1777660259159,24.07,78502.87,0.0,-0.25863,0.0002,21.27471]
[1777660259168,24.07,78503.79,0.0,-0.25844,0.0002,21.26675]
[1777660259832,24.07,78503.79,0.0,-0.25844,0.0002,21.26675]
[1777660259865,24.07,78503.79,0.0,-0.25844,0.0002,21.26675]
[1777660259903,24.07,78506.42,0.0,-0.2579,0.0002,21.24436]
[1777660262116,24.07,78507.14,0.0,-0.25775,0.0002,21.2381]
[1777660262157,24.07,78507.14,0.0,-0.25775,0.0002,21.2381]
[1777660262199,24.07,78507.14,0.0,-0.25775,0.0002,21.2381]
[1777660262221,24.07,78507.14,0.0,-0.25775,0.0002,21.2381]
[1777660262323,24.07,78506.81,0.0,-0.25781,0.0002,21.24073]
[1777660262445,24.07,78506.81,0.0,-0.25781,0.0002,21.24073]
[1777660262484,24.07,78506.81,0.0,-0.25781,0.0002,21.24073]
[1777660263211,24.07,78525.24,0.0,-0.25406,0.0002,21.08395]
[1777660264252,24.07,78525.24,0.0,-0.25406,0.0002,21.08395]
[1777660265300,24.07,78531.34,0.0,-0.25283,0.0002,21.03163]
[1777660265436,24.07,78534.54,0.0,-0.25218,0.0002,21.00422]
[1777660266637,24.07,78534.54,0.0,-0.25218,0.0002,21.00422]
[1777660266716,24.07,78537.94,0.0,-0.2515,0.0002,20.97514]
[1777660269564,24.07,78539.92,0.0,-0.25113,0.0002,20.95908]
[1777660276361,24.07,78539.64,0.0,-0.25115,0.0002,20.96028]
[1777660277937,24.07,78539.21,0.0,-0.25123,0.0002,20.96361]
[1777660277966,24.07,78535.01,0.0,-0.25208,0.0002,20.99968]
[1777660279489,24.07,78535.01,0.0,-0.25208,0.0002,20.99968]
[1777660279614,24.07,78535.01,0.0,-0.25208,0.0002,20.99968]
[1777660279777,24.07,78535.01,0.0,-0.25208,0.0002,20.99968]
[1777660281346,24.07,78513.3,0.0,-0.25647,0.0002,21.18497]
[1777660281988,24.07,78513.3,0.0,-0.25647,0.0002,21.18497]
[1777660282525,24.07,78511.18,0.0,-0.2569,0.0002,21.20284]
[1777660282677,24.07,78511.18,0.0,-0.2569,0.0002,21.20284]
[1777660287368,24.07,78514.19,0.0,-0.25628,0.0002,21.17706]
[1777660288119,24.07,78513.28,0.0,-0.25647,0.0002,21.18472]
[1777660290314,24.07,78512.05,0.0,-0.25671,0.0002,21.19505]
[1777660290407,24.07,78512.05,0.0,-0.25671,0.0002,21.19505]
[1777660291626,24.07,78513.72,0.0,-0.25637,0.0002,21.18077]
[1777660291662,24.07,78513.72,0.0,-0.25637,0.0002,21.18077]
[1777660296684,24.07,78511.31,0.0,-0.25683,0.0002,21.197]
[1777660296753,24.07,78511.31,0.0,-0.25683,0.0002,21.197]
[1777660296783,24.07,78511.31,0.0,-0.25683,0.0002,21.197]
[1777660296985,24.07,78511.31,0.0,-0.25683,0.0002,21.197]
[1777660297080,24.07,78504.97,0.0,-0.25812,0.0002,21.25058]
[1777660297624,24.07,78504.97,0.0,-0.25812,0.0002,21.25058]
[1777660297855,24.07,78504.97,0.0,-0.25812,0.0002,21.25058]
[1777660297943,24.07,78504.97,0.0,-0.25812,0.0002,21.25058]
[1777660298044,24.07,78490.67,0.0,-0.26105,0.00021,21.37085]
[1777660299781,24.07,78490.67,0.0,-0.26105,0.00021,21.37076]
[1777660300114,24.07,78490.67,0.0,-0.26105,0.00021,21.37076]
[1777660300983,24.07,78497.08,0.0,-0.25973,0.0002,21.31693]
[1777660303806,24.07,78496.36,0.0,-0.25988,0.0002,21.32288]
[1777660304509,24.07,78488.48,0.0,-0.26149,0.00021,21.38888]
[1777660305277,24.07,78488.48,0.0,-0.26149,0.00021,21.38888]
[1777660307750,24.07,78487.22,0.0,-0.26175,0.00021,21.39944]
[1777660307824,24.07,78487.22,0.0,-0.26175,0.00021,21.39944]
[1777660307975,24.07,78487.22,0.0,-0.26175,0.00021,21.39944]
[1777660308101,24.07,78485.27,0.0,-0.26215,0.00021,21.41572]
[1777660310911,24.07,78481.06,0.0,-0.26302,0.00021,21.45075]
[1777660310956,24.07,78481.06,0.0,-0.26302,0.00021,21.45075]
[1777660311183,24.07,78481.06,0.0,-0.26302,0.00021,21.45075]
[1777660311226,24.07,78481.06,0.0,-0.26302,0.00021,21.45075]
[1777660311230,24.07,78466.02,0.0,-0.26613,0.00021,21.57532]
[1777660312210,24.07,78466.02,0.0,-0.26613,0.00021,21.57532]
[1777660312294,24.07,78466.61,0.0,-0.26601,0.00021,21.57041]
[1777660313370,24.07,78466.61,0.0,-0.26601,0.00021,21.57041]
[1777660314099,24.07,78461.73,0.0,-0.26702,0.00021,21.61055]
[1777660314117,24.07,78461.73,0.0,-0.26702,0.00021,21.61055]
[1777660314200,24.07,78461.16,0.0,-0.26714,0.00021,21.61516]
[1777660319830,24.06,78460.66,0.0,-0.26723,0.00021,21.61875]
[1777660322659,24.06,78456.27,0.0,-0.26814,0.00021,21.65459]
[1777660322707,24.06,78456.27,0.0,-0.26814,0.00021,21.65459]
[1777660322854,24.06,78456.27,0.0,-0.26813,0.00021,21.65446]
[1777660325280,24.06,78457.22,0.0,-0.26793,0.00021,21.64656]
[1777660325316,24.06,78457.22,0.0,-0.26793,0.00021,21.64656]
[1777660325353,24.06,78456.3,0.0,-0.26812,0.00021,21.65397]
[1777660325926,24.06,78456.3,0.0,-0.26812,0.00021,21.65397]
[1777660327091,24.06,78448.35,0.0,-0.26978,0.00021,21.7188]
[1777660327108,24.06,78448.35,0.0,-0.26978,0.00021,21.7188]
[1777660327192,24.06,78443.67,0.0,-0.27076,0.00021,21.75681]
[1777660327805,24.06,78443.67,0.0,-0.27076,0.00021,21.75681]
[1777660327826,24.06,78443.67,0.0,-0.27076,0.00021,21.75681]
[1777660327897,24.06,78443.36,0.0,-0.27082,0.00021,21.75934]
[1777660329788,24.06,78443.36,0.0,-0.27082,0.00021,21.75923]
[1777660332738,24.06,78451.98,0.0,-0.26901,0.00021,21.68876]
[1777660340026,24.06,78449.25,0.0,-0.26957,0.00021,21.7107]
[1777660340055,24.06,78449.25,0.0,-0.26957,0.00021,21.7107]
[1777660340156,24.06,78452.42,0.0,-0.26891,0.00021,21.68476]
[1777660342081,24.06,78452.42,0.0,-0.26891,0.00021,21.68472]
[1777660342116,24.06,78452.42,0.0,-0.26891,0.00021,21.68472]
[1777660342183,24.06,78453.08,0.0,-0.26877,0.00021,21.67928]
[1777660346998,24.06,78454.48,0.0,-0.26847,0.00021,21.66765]
[1777660347687,24.06,78454.48,0.0,-0.26847,0.00021,21.66762]
[1777660349029,24.06,78455.8,0.0,-0.2682,0.00021,21.65679]
[1777660350511,24.06,78455.55,0.0,-0.26825,0.00021,21.65879]
[1777660351050,24.06,78456.05,0.0,-0.26812,0.00021,21.65065]
[1777660356085,24.06,78454.99,0.0,-0.26833,0.00021,21.6592]
[1777660357907,24.06,78454.34,0.0,-0.26847,0.00021,21.66449]
[1777660358370,24.06,78454.34,0.0,-0.26847,0.00021,21.66449]
[1777660358388,24.06,78454.34,0.0,-0.26847,0.00021,21.66449]
[1777660359463,24.06,78461.73,0.0,-0.26693,0.00021,21.60383]
[1777660359112,24.06,78461.73,0.0,-0.26693,0.00021,21.60385]
[1777660360118,24.06,78475.08,0.0,-0.26416,0.00021,21.49345]
[1777660365153,24.06,78473.39,0.0,-0.2645,0.00021,21.50697]
[1777660370187,24.06,78476.91,0.0,-0.26375,0.00021,21.47719]
[1777660375223,24.05,78477.02,0.0,-0.26372,0.00021,21.47601]
[1777660380259,24.05,78480.06,0.0,-0.2631,0.00021,21.45078]
[1777660382163,24.05,78477.31,0.0,-0.26367,0.00021,21.4737]
[1777660385921,24.05,78474.59,0.0,-0.26423,0.00021,21.49631]
[1777660385960,24.05,78474.59,0.0,-0.26423,0.00021,21.49631]
[1777660386453,24.05,78473.3,0.0,-0.2645,0.00021,21.50699]
[1777660392344,24.05,78466.27,0.0,-0.26595,0.00021,21.56495]
[1777660397482,24.05,78465.42,0.0,-0.26612,0.00021,21.57175]
[1777660397517,24.05,78465.42,0.0,-0.26612,0.00021,21.57175]
[1777660398386,24.05,78465.08,0.0,-0.26619,0.00021,21.57445]
[1777660399128,24.05,78465.08,0.0,-0.26619,0.00021,21.57445]
[1777660400539,24.05,78470.4,0.0,-0.26508,0.00021,21.5304]
[1777660402571,24.05,78481.74,0.0,-0.26273,0.00021,21.43603]
[1777660408559,24.05,78482.78,0.0,-0.26251,0.00021,21.42717]
[1777660408664,24.05,78482.78,0.0,-0.26251,0.00021,21.42717]
[1777660409159,24.05,78482.78,0.0,-0.26251,0.00021,21.42717]
[1777660409462,24.05,78483.04,0.0,-0.26246,0.00021,21.42498]
[1777660410469,24.05,78492.35,0.0,-0.26054,0.00021,21.34706]
[1777660414357,24.05,78493.67,0.0,-0.26025,0.00021,21.33212]
[1777660414584,24.05,78495.95,0.0,-0.25978,0.00021,21.31302]
[1777660414594,24.05,78495.95,0.0,-0.25978,0.00021,21.31302]
[1777660414623,24.05,78495.95,0.0,-0.25978,0.00021,21.31302]
[1777660415504,24.05,78499.83,0.0,-0.25899,0.0002,21.28044]
[1777660417228,24.05,78505.8,0.0,-0.25777,0.0002,21.22988]
[1777660417253,24.05,78505.8,0.0,-0.25777,0.0002,21.22988]
[1777660417519,24.05,78506.28,0.0,-0.25767,0.0002,21.22572]
[1777660418704,24.05,78508.46,0.0,-0.25722,0.0002,21.20717]
[1777660420539,24.05,78506.77,0.0,-0.25756,0.0002,21.22133]
[1777660422373,24.05,78503.96,0.0,-0.25813,0.0002,21.24501]
[1777660427588,24.05,78496.8,0.0,-0.25958,0.00021,21.30454]
[1777660431242,24.05,78495.87,0.0,-0.25976,0.00021,21.31207]
[1777660431440,24.05,78495.18,0.0,-0.2599,0.00021,21.31757]
[1777660432011,24.05,78495.18,0.0,-0.2599,0.00021,21.31757]
[1777660432026,24.05,78495.18,0.0,-0.2599,0.00021,21.31757]
[1777660432393,24.05,78488.34,0.0,-0.2613,0.00021,21.37482]
[1777660434764,24.05,78483.19,0.0,-0.26235,0.00021,21.41769]
[1777660434787,24.05,78483.19,0.0,-0.26235,0.00021,21.41769]
[1777660434854,24.05,78481.08,0.0,-0.26278,0.00021,21.43494]
[1777660441248,24.04,78483.13,0.0,-0.26233,0.00021,21.41687]
[1777660442195,24.04,78487.92,0.0,-0.26134,0.00021,21.37634]
[1777660442441,24.04,78488.17,0.0,-0.26128,0.00021,21.37404]
[1777660444823,24.04,78487.64,0.0,-0.26138,0.00021,21.37826]
[1777660444857,24.04,78488.24,0.0,-0.26125,0.00021,21.37281]
[1777660450854,24.04,78492.39,0.0,-0.26038,0.00021,21.33719]
[1777660452493,24.04,78496.7,0.0,-0.25949,0.00021,21.30059]
[1777660452764,24.03,78496.94,0.0,-0.25943,0.00021,21.29841]
[1777660457799,24.03,78497.18,0.0,-0.25936,0.00021,21.29544]
[1777660458863,24.03,78497.18,0.0,-0.25936,0.00021,21.29544]
[1777660458886,24.03,78497.18,0.0,-0.25936,0.00021,21.29544]
[1777660459419,24.03,78497.18,0.0,-0.25936,0.00021,21.29544]
[1777660459442,24.03,78497.18,0.0,-0.25936,0.00021,21.29544]
[1777660460842,24.03,78498.46,0.0,-0.25909,0.0002,21.28435]
[1777660460923,24.03,78497.12,0.0,-0.25936,0.00021,21.29547]
[1777660463284,24.03,78497.12,0.0,-0.25936,0.00021,21.2953]
[1777660463311,24.03,78497.12,0.0,-0.25936,0.00021,21.2953]
[1777660463399,24.03,78497.81,0.0,-0.25921,0.00021,21.28931]
[1777660464424,24.03,78497.81,0.0,-0.25921,0.00021,21.28931]
[1777660464486,24.03,78498.02,0.0,-0.25917,0.00021,21.28751]
[1777660465381,24.03,78498.02,0.0,-0.25917,0.00021,21.28751]
[1777660465422,24.03,78498.02,0.0,-0.25917,0.00021,21.28751]
[1777660465462,24.03,78498.02,0.0,-0.25917,0.00021,21.28751]
[1777660465463,24.03,78498.09,0.0,-0.25915,0.0002,21.28688]
[1777660467335,24.03,78498.09,0.0,-0.25915,0.0002,21.28672]
[1777660467381,24.03,78498.09,0.0,-0.25915,0.0002,21.28672]
[1777660467419,24.03,78500.54,0.0,-0.25864,0.0002,21.26587]
[1777660468524,24.03,78500.54,0.0,-0.25864,0.0002,21.26587]
[1777660468876,24.03,78500.97,0.0,-0.25855,0.0002,21.26207]
[1777660473911,24.03,78505.25,0.0,-0.25765,0.0002,21.22166]
[1777660474766,24.03,78505.25,0.0,-0.25765,0.0002,21.22166]
[1777660474803,24.03,78505.25,0.0,-0.25765,0.0002,21.22166]
[1777660475350,24.03,78505.25,0.0,-0.25765,0.0002,21.22166]
[1777660475413,24.03,78506.21,0.0,-0.25745,0.0002,21.21342]
[1777660477885,24.03,78512.65,0.0,-0.25613,0.0002,21.15857]
[1777660477960,24.03,78512.65,0.0,-0.25613,0.0002,21.15857]
[1777660478517,24.03,78510.04,0.0,-0.25666,0.0002,21.18073]
[1777660478932,24.03,78510.04,0.0,-0.25666,0.0002,21.18073]
[1777660479487,24.03,78519.82,0.0,-0.25466,0.0002,21.09721]
[1777660479718,24.03,78519.82,0.0,-0.25466,0.0002,21.09721]
[1777660480541,24.03,78519.82,0.0,-0.25466,0.0002,21.09721]
[1777660480563,24.03,78519.82,0.0,-0.25466,0.0002,21.09721]
[1777660480563,24.03,78521.28,0.0,-0.25437,0.0002,21.08462]
[1777660481024,24.03,78529.55,0.0,-0.25268,0.0002,21.0135]
[1777660485585,24.02,78517.71,0.0,-0.25507,0.0002,21.11415]
[1777660487959,24.02,78519.02,0.0,-0.25474,0.0002,21.10024]
[1777660488573,24.02,78519.02,0.0,-0.25474,0.0002,21.10024]
[1777660488601,24.02,78519.02,0.0,-0.25474,0.0002,21.10024]
[1777660489429,24.01,78517.31,0.0,-0.25502,0.0002,21.1121]
[1777660495089,24.01,78511.99,0.0,-0.25609,0.0002,21.15657]
[1777660495857,24.01,78512.77,0.0,-0.25592,0.0002,21.14974]
[1777660495999,24.01,78512.77,0.0,-0.25592,0.0002,21.14974]
[1777660496052,24.01,78512.77,0.0,-0.25592,0.0002,21.14974]
[1777660496496,24.01,78512.77,0.0,-0.25592,0.0002,21.14974]
[1777660496516,24.01,78509.25,0.0,-0.25664,0.0002,21.17953]
[1777660497484,24.01,78500.22,0.0,-0.25848,0.0002,21.25592]
[1777660498407,24.01,78500.22,0.0,-0.25848,0.0002,21.25592]
[1777660499383,24.0,78493.55,0.0,-0.25985,0.00021,21.31209]
[1777660500563,24.0,78491.54,0.0,-0.26025,0.00021,21.32882]
[1777660501251,24.0,78491.72,0.0,-0.26021,0.00021,21.32709]
[1777660502591,24.0,78491.48,0.0,-0.26026,0.00021,21.32891]
[1777660508009,24.0,78489.03,0.0,-0.26073,0.00021,21.34824]
[1777660513308,24.0,78484.81,0.0,-0.26158,0.00021,21.38261]
[1777660514778,24.0,78483.38,0.0,-0.26186,0.00021,21.39414]
[1777660514834,24.0,78483.38,0.0,-0.26186,0.00021,21.39414]
[1777660515041,24.0,78483.38,0.0,-0.26186,0.00021,21.39414]
[1777660515526,23.99,78472.57,0.0,-0.26409,0.00021,21.48417]
[1777660515774,23.99,78472.57,0.0,-0.26409,0.00021,21.48417]
[1777660516581,23.99,78472.57,0.0,-0.26409,0.00021,21.48417]
[1777660516636,23.99,78472.57,0.0,-0.26409,0.00021,21.48417]
[1777660516640,23.99,78461.97,0.0,-0.26629,0.00021,21.57191]
[1777660516721,23.99,78461.97,0.0,-0.26629,0.00021,21.57191]
[1777660517089,23.99,78461.97,0.0,-0.26629,0.00021,21.57191]
[1777660517360,23.99,78461.97,0.0,-0.26629,0.00021,21.57191]
[1777660517462,23.99,78439.16,0.0,-0.27106,0.00021,21.75878]
[1777660518161,23.99,78439.16,0.0,-0.27106,0.00021,21.75878]
[1777660518229,23.99,78439.16,0.0,-0.27106,0.00021,21.75878]
[1777660518240,23.99,78434.06,0.0,-0.27213,0.00021,21.80018]
[1777660519069,23.99,78434.06,0.0,-0.27213,0.00021,21.80018]
[1777660519111,23.99,78434.06,0.0,-0.27213,0.00021,21.80018]
[1777660519572,23.99,78434.74,0.0,-0.27198,0.00021,21.79452]
[1777660521296,23.99,78433.59,0.0,-0.27222,0.00021,21.80372]
[1777660521462,23.99,78433.59,0.0,-0.27222,0.00021,21.80372]
[1777660521536,23.99,78433.97,0.0,-0.27214,0.00021,21.8005]
[1777660523327,23.99,78433.97,0.0,-0.27213,0.00021,21.8003]
[1777660523519,23.99,78423.5,0.0,-0.27434,0.00021,21.88477]
[1777660523705,23.99,78423.5,0.0,-0.27434,0.00021,21.88477]
[1777660524280,23.99,78423.5,0.0,-0.27434,0.00021,21.88461]
[1777660529318,23.99,78423.16,0.0,-0.27439,0.00021,21.88648]
[1777660529717,23.99,78423.16,0.0,-0.27439,0.00021,21.88648]
[1777660529729,23.99,78423.16,0.0,-0.27439,0.00021,21.88648]
[1777660529777,23.99,78423.16,0.0,-0.27439,0.00021,21.88648]
[1777660530554,23.99,78432.17,0.0,-0.27248,0.00021,21.81342]
[1777660530886,23.99,78432.17,0.0,-0.27248,0.00021,21.81342]
[1777660530967,23.99,78432.17,0.0,-0.27248,0.00021,21.81342]
[1777660532393,23.99,78432.17,0.0,-0.27244,0.00021,21.80919]
[1777660536079,23.98,78437.33,0.0,-0.27134,0.00021,21.76645]
[1777660536122,23.98,78437.33,0.0,-0.27134,0.00021,21.76645]
[1777660537297,23.98,78437.93,0.0,-0.27121,0.00021,21.7614]
[1777660537331,23.98,78437.93,0.0,-0.27121,0.00021,21.7614]
[1777660543422,23.98,78439.09,0.0,-0.27092,0.00021,21.75032]
[1777660548134,23.97,78441.51,0.0,-0.27038,0.00021,21.72951]
[1777660548340,23.97,78441.51,0.0,-0.27038,0.00021,21.72951]
[1777660548349,23.97,78441.51,0.0,-0.27038,0.00021,21.72951]
[1777660548406,23.97,78441.51,0.0,-0.27038,0.00021,21.72951]
[1777660549779,23.97,78453.76,0.0,-0.2678,0.00021,21.62857]
[1777660553213,23.97,78445.92,0.0,-0.26943,0.00021,21.69232]
[1777660556148,23.97,78442.89,0.0,-0.27005,0.00021,21.71659]
[1777660557425,23.97,78443.3,0.0,-0.26996,0.00021,21.71312]
[1777660559694,23.97,78444.12,0.0,-0.26977,0.00021,21.70569]
[1777660561092,23.97,78444.4,0.0,-0.26971,0.00021,21.70316]
[1777660561549,23.97,78444.69,0.0,-0.26964,0.00021,21.70055]
[1777660562557,23.97,78435.85,0.0,-0.2715,0.00021,21.77259]
[1777660562704,23.97,78435.85,0.0,-0.2715,0.00021,21.77259]
[1777660562745,23.97,78435.85,0.0,-0.2715,0.00021,21.77259]
[1777660563277,23.97,78435.85,0.0,-0.2715,0.00021,21.77259]
[1777660563313,23.97,78435.85,0.0,-0.2715,0.00021,21.77259]
[1777660566581,23.96,78435.35,0.0,-0.27159,0.00021,21.77603]
[1777660566671,23.96,78435.35,0.0,-0.27159,0.00021,21.77603]
[1777660566600,23.96,78436.68,0.0,-0.2713,0.00021,21.76501]
[1777660570303,23.96,78429.04,0.0,-0.27286,0.00021,21.82474]
[1777660570961,23.95,78433.14,0.0,-0.27199,0.00021,21.79122]
[1777660571405,23.95,78433.14,0.0,-0.27199,0.00021,21.79122]
[1777660572951,23.95,78433.59,0.0,-0.27188,0.00021,21.78715]
[1777660573971,23.95,78433.43,0.0,-0.27191,0.00021,21.78825]
[1777660574000,23.95,78433.43,0.0,-0.27191,0.00021,21.78825]
[1777660574643,23.95,78433.46,0.0,-0.2719,0.00021,21.7878]
[1777660574896,23.95,78433.46,0.0,-0.2719,0.00021,21.7878]
[1777660574927,23.95,78433.46,0.0,-0.2719,0.00021,21.7878]
[1777660575952,23.95,78434.55,0.0,-0.27166,0.00021,21.77873]
[1777660576657,23.95,78437.83,0.0,-0.27096,0.00021,21.75169]
[1777660581692,23.95,78437.31,0.0,-0.27105,0.00021,21.75492]
[1777660587278,23.94,78435.77,0.0,-0.27135,0.00021,21.76662]
[1777660587318,23.94,78435.77,0.0,-0.27135,0.00021,21.76662]
[1777660588372,23.94,78435.69,0.0,-0.27136,0.00021,21.76684]
[1777660588399,23.94,78435.69,0.0,-0.27136,0.00021,21.76684]
[1777660590545,23.94,78435.3,0.0,-0.27143,0.00021,21.76949]
[1777660591108,23.94,78438.35,0.0,-0.27078,0.00021,21.74434]
[1777660591321,23.94,78438.35,0.0,-0.27078,0.00021,21.74434]
[1777660591361,23.94,78438.35,0.0,-0.27078,0.00021,21.74434]
[1777660591414,23.94,78438.35,0.0,-0.27078,0.00021,21.74434]
[1777660592542,23.94,78438.27,0.0,-0.27076,0.00021,21.74086]
[1777660592580,23.94,78444.06,0.0,-0.26954,0.00021,21.69324]
[1777660594783,23.94,78458.0,0.0,-0.26661,0.00021,21.57807]
[1777660596173,23.94,78458.0,0.0,-0.26661,0.00021,21.57807]
[1777660596200,23.94,78458.0,0.0,-0.26661,0.00021,21.57807]
[1777660596642,23.94,78458.0,0.0,-0.26661,0.00021,21.57807]
[1777660596677,23.94,78458.0,0.0,-0.26661,0.00021,21.57807]
[1777660596401,23.94,78457.8,0.0,-0.26664,0.00021,21.57944]
[1777660597461,23.94,78463.51,0.0,-0.26545,0.00021,21.53189]
[1777660601609,23.93,78465.45,0.0,-0.26502,0.00021,21.51493]
[1777660601631,23.93,78467.08,0.0,-0.26468,0.00021,21.50109]
[1777660601824,23.93,78467.08,0.0,-0.26468,0.00021,21.50109]
[1777660602100,23.93,78467.08,0.0,-0.26468,0.00021,21.50109]
[1777660602677,23.93,78467.08,0.0,-0.26468,0.00021,21.50109]
[1777660606089,23.93,78468.52,0.0,-0.26436,0.00021,21.48838]
[1777660608201,23.93,78465.96,0.0,-0.26488,0.00021,21.50925]
[1777660609616,23.93,78467.39,0.0,-0.26457,0.00021,21.49686]
[1777660614726,23.93,78470.69,0.0,-0.26387,0.00021,21.46846]
[1777660615372,23.93,78469.8,0.0,-0.26404,0.00021,21.47552]
[1777660616180,23.93,78473.56,0.0,-0.26325,0.00021,21.44391]
[1777660616855,23.92,78474.99,0.0,-0.26295,0.00021,21.43178]
[1777660617317,23.92,78474.99,0.0,-0.26295,0.00021,21.43178]
[1777660618690,23.92,78474.99,0.0,-0.26295,0.00021,21.43163]
[1777660619271,23.92,78474.99,0.0,-0.26295,0.00021,21.43149]
[1777660619302,23.92,78474.99,0.0,-0.26295,0.00021,21.43149]
[1777660621293,23.92,78473.97,0.0,-0.26315,0.00021,21.43971]
[1777660621338,23.92,78473.97,0.0,-0.26315,0.00021,21.43971]
[1777660623304,23.92,78475.76,0.0,-0.26277,0.00021,21.42441]
[1777660623335,23.92,78475.76,0.0,-0.26277,0.00021,21.42441]
[1777660624394,23.92,78475.82,0.0,-0.26276,0.00021,21.42376]
[1777660624415,23.92,78475.82,0.0,-0.26276,0.00021,21.42376]
[1777660627038,23.92,78474.93,0.0,-0.26293,0.00021,21.43075]
[1777660627064,23.92,78474.93,0.0,-0.26293,0.00021,21.43075]
[1777660627119,23.92,78474.93,0.0,-0.26293,0.00021,21.43075]
[1777660627406,23.92,78474.93,0.0,-0.26293,0.00021,21.43075]
[1777660627464,23.92,78473.76,0.0,-0.26317,0.00021,21.44038]
[1777660628060,23.92,78473.76,0.0,-0.26317,0.00021,21.44038]
[1777660628089,23.92,78473.76,0.0,-0.26317,0.00021,21.44038]
[1777660628725,23.92,78473.76,0.0,-0.26317,0.00021,21.44038]
[1777660629046,23.92,78474.01,0.0,-0.26311,0.00021,21.43794]
[1777660631545,23.92,78474.98,0.0,-0.2629,0.00021,21.42965]
[1777660631579,23.92,78474.98,0.0,-0.2629,0.00021,21.42965]
[1777660631602,23.92,78474.98,0.0,-0.2629,0.00021,21.42965]
[1777660631621,23.92,78475.22,0.0,-0.26285,0.00021,21.42747]
[1777660632177,23.92,78475.22,0.0,-0.26285,0.00021,21.42747]
[1777660632219,23.92,78475.22,0.0,-0.26285,0.00021,21.42747]
[1777660633345,23.92,78475.64,0.0,-0.26276,0.00021,21.42378]
[1777660633429,23.92,78477.08,0.0,-0.26246,0.00021,21.41153]
[1777660639116,23.91,78472.87,0.0,-0.26331,0.00021,21.44583]
[1777660640460,23.91,78472.87,0.0,-0.26331,0.00021,21.44583]
[1777660640501,23.91,78472.87,0.0,-0.26331,0.00021,21.44583]
[1777660640541,23.91,78472.87,0.0,-0.26331,0.00021,21.44583]
[1777660640642,23.91,78472.07,0.0,-0.26347,0.00021,21.45234]
[1777660642420,23.91,78472.07,0.0,-0.26346,0.00021,21.45216]
[1777660642453,23.91,78472.07,0.0,-0.26346,0.00021,21.45216]
[1777660643593,23.91,78471.53,0.0,-0.26357,0.00021,21.45649]
[1777660643609,23.91,78471.34,0.0,-0.26361,0.00021,21.45789]
[1777660644460,23.91,78471.34,0.0,-0.26361,0.00021,21.45789]
[1777660644561,23.91,78471.66,0.0,-0.26354,0.00021,21.45503]
[1777660644982,23.91,78471.66,0.0,-0.26354,0.00021,21.45503]
[1777660645010,23.91,78471.66,0.0,-0.26354,0.00021,21.45503]
[1777660645738,23.91,78471.66,0.0,-0.26354,0.00021,21.45503]
[1777660645756,23.91,78471.66,0.0,-0.26354,0.00021,21.45503]
[1777660645770,23.91,78471.66,0.0,-0.26354,0.00021,21.45503]
[1777660646382,23.91,78470.95,0.0,-0.26368,0.00021,21.4608]
[1777660646414,23.91,78470.95,0.0,-0.26368,0.00021,21.4608]
[1777660647045,23.91,78470.34,0.0,-0.2638,0.00021,21.46571]
[1777660647074,23.91,78470.34,0.0,-0.2638,0.00021,21.46571]
[1777660648284,23.91,78470.34,0.0,-0.2638,0.00021,21.46553]
[1777660648318,23.91,78470.34,0.0,-0.2638,0.00021,21.46553]
[1777660648348,23.91,78469.64,0.0,-0.26394,0.00021,21.47121]
[1777660654005,23.91,78468.85,0.0,-0.26405,0.00021,21.47286]
[1777660654108,23.91,78468.85,0.0,-0.26405,0.00021,21.47286]
[1777660654616,23.91,78468.85,0.0,-0.26405,0.00021,21.47286]
[1777660654715,23.91,78469.06,0.0,-0.26401,0.00021,21.47094]
[1777660655752,23.91,78469.06,0.0,-0.26401,0.00021,21.47094]
[1777660655785,23.91,78469.19,0.0,-0.26397,0.00021,21.46968]
[1777660661269,23.9,78471.37,0.0,-0.2635,0.00021,21.45045]
[1777660666305,23.9,78473.91,0.0,-0.26295,0.00021,21.42856]
[1777660667751,23.9,78473.91,0.0,-0.26295,0.00021,21.42856]
[1777660669377,23.9,78460.88,0.0,-0.26566,0.00021,21.53696]
[1777660670276,23.9,78460.88,0.0,-0.26566,0.00021,21.53696]
[1777660670333,23.9,78460.88,0.0,-0.26565,0.00021,21.53672]
[1777660670939,23.9,78460.88,0.0,-0.26565,0.00021,21.53672]
[1777660672117,23.9,78460.99,0.0,-0.26563,0.00021,21.53557]
[1777660672451,23.9,78460.99,0.0,-0.26563,0.00021,21.53557]
[1777660673980,23.9,78462.1,0.0,-0.26538,0.00021,21.52588]
[1777660675052,23.9,78462.26,0.0,-0.26534,0.00021,21.52432]
[1777660675368,23.9,78461.42,0.0,-0.26551,0.00021,21.53108]
[1777660676774,23.9,78461.42,0.0,-0.26551,0.00021,21.53108]
[1777660676805,23.9,78461.42,0.0,-0.26551,0.00021,21.53108]
[1777660677272,23.9,78462.04,0.0,-0.26538,0.00021,21.5257]
[1777660677382,23.89,78462.04,0.0,-0.26537,0.00021,21.52548]
[1777660678348,23.89,78462.04,0.0,-0.26537,0.00021,21.52548]
[1777660678401,23.89,78461.28,0.0,-0.26553,0.00021,21.53159]
[1777660681247,23.89,78462.23,0.0,-0.26532,0.00021,21.52324]
[1777660681309,23.89,78462.23,0.0,-0.26532,0.00021,21.52324]
[1777660681413,23.89,78462.0,0.0,-0.26536,0.00021,21.52494]
[1777660682430,23.89,78462.0,0.0,-0.26536,0.00021,21.52494]
[1777660683577,23.89,78462.32,0.0,-0.26529,0.00021,21.52207]
[1777660683661,23.89,78462.64,0.0,-0.26522,0.00021,21.51919]
[1777660688165,23.89,78465.54,0.0,-0.26459,0.00021,21.49426]
[1777660690153,23.89,78465.67,0.0,-0.26456,0.00021,21.49282]
[1777660691412,23.89,78465.55,0.0,-0.26458,0.00021,21.49364]
[1777660692176,23.89,78464.47,0.0,-0.2648,0.00021,21.50248]
[1777660692487,23.89,78464.47,0.0,-0.26479,0.00021,21.50229]
[1777660693510,23.89,78464.47,0.0,-0.26479,0.00021,21.50229]
[1777660694707,23.89,78464.63,0.0,-0.26476,0.00021,21.50077]
[1777660694787,23.89,78465.19,0.0,-0.26463,0.00021,21.49591]
[1777660695032,23.89,78465.19,0.0,-0.26463,0.00021,21.49591]
[1777660695790,23.89,78465.19,0.0,-0.26463,0.00021,21.49591]
[1777660695802,23.88,78465.27,0.0,-0.26461,0.00021,21.49506]
[1777660697110,23.88,78465.27,0.0,-0.26461,0.00021,21.49489]
[1777660698235,23.88,78464.59,0.0,-0.26475,0.00021,21.50038]
[1777660698554,23.88,78465.12,0.0,-0.26463,0.00021,21.49577]
[1777660701063,23.88,78464.5,0.0,-0.26475,0.00021,21.50057]
[1777660701516,23.88,78464.5,0.0,-0.26475,0.00021,21.50057]
[1777660701618,23.88,78464.32,0.0,-0.26479,0.00021,21.50189]
[1777660702809,23.88,78464.32,0.0,-0.26479,0.00021,21.50189]
[1777660703947,23.88,78464.88,0.0,-0.26466,0.00021,21.49673]
[1777660704093,23.88,78464.88,0.0,-0.26466,0.00021,21.49673]
[1777660704572,23.88,78465.72,0.0,-0.26448,0.00021,21.48953]
[1777660706010,23.88,78469.3,0.0,-0.26373,0.00021,21.4594]
[1777660706079,23.88,78469.3,0.0,-0.26373,0.00021,21.4594]
[1777660706682,23.88,78469.3,0.0,-0.26373,0.00021,21.4594]
[1777660706803,23.88,78485.85,0.0,-0.26028,0.00021,21.31983]
[1777660709076,23.88,78488.09,0.0,-0.25981,0.00021,21.30043]
[1777660709248,23.88,78488.09,0.0,-0.25981,0.00021,21.30043]
[1777660710711,23.88,78486.2,0.0,-0.2602,0.00021,21.31633]
[1777660710720,23.88,78488.79,0.0,-0.25966,0.00021,21.29427]
[1777660711262,23.88,78488.79,0.0,-0.25966,0.00021,21.29427]
[1777660711623,23.88,78488.79,0.0,-0.25963,0.00021,21.28999]
[1777660716659,23.87,78483.38,0.0,-0.26072,0.00021,21.33446]
[1777660717221,23.87,78483.38,0.0,-0.26072,0.00021,21.33446]
[1777660717668,23.87,78483.17,0.0,-0.26075,0.00021,21.33596]
[1777660720177,23.87,78481.77,0.0,-0.26103,0.00021,21.34723]
[1777660720246,23.87,78481.98,0.0,-0.26098,0.00021,21.34517]
[1777660720983,23.87,78481.98,0.0,-0.26098,0.00021,21.34517]
[1777660721695,23.87,78481.98,0.0,-0.26097,0.00021,21.34488]
[1777660724685,23.87,78481.63,0.0,-0.26103,0.00021,21.34726]
[1777660724785,23.87,78482.24,0.0,-0.2609,0.00021,21.34182]
[1777660729412,23.86,78480.54,0.0,-0.26122,0.00021,21.35499]
[1777660729720,23.86,78480.54,0.0,-0.26122,0.00021,21.35499]
[1777660729821,23.86,78480.16,0.0,-0.26129,0.00021,21.3579]
[1777660730272,23.86,78480.16,0.0,-0.26129,0.00021,21.3579]
[1777660730373,23.86,78480.16,0.0,-0.26129,0.00021,21.35759]
[1777660731093,23.86,78480.16,0.0,-0.26129,0.00021,21.35759]
[1777660731105,23.86,78480.16,0.0,-0.26128,0.00021,21.35729]
[1777660732359,23.86,78480.16,0.0,-0.26128,0.00021,21.35729]
[1777660732772,23.86,78480.16,0.0,-0.26127,0.00021,21.35698]
[1777660733162,23.86,78480.16,0.0,-0.26127,0.00021,21.35698]
[1777660733781,23.86,78479.34,0.0,-0.26143,0.00021,21.3636]
[1777660734611,23.86,78479.34,0.0,-0.26143,0.00021,21.3636]
[1777660734689,23.86,78479.35,0.0,-0.26142,0.00021,21.36321]
[1777660736084,23.86,78479.35,0.0,-0.26142,0.00021,21.36289]
[1777660736802,23.86,78479.94,0.0,-0.26129,0.00021,21.3576]
[1777660738103,23.85,78479.76,0.0,-0.26132,0.00021,21.35881]
[1777660738320,23.85,78479.76,0.0,-0.26132,0.00021,21.35881]
[1777660738816,23.85,78478.74,0.0,-0.26152,0.00021,21.36712]
[1777660738890,23.85,78478.74,0.0,-0.26152,0.00021,21.36712]
[1777660739867,23.85,78464.96,0.0,-0.26439,0.00021,21.48282]
[1777660740271,23.85,78464.96,0.0,-0.26439,0.00021,21.48282]
[1777660740830,23.85,78464.96,0.0,-0.26439,0.00021,21.48265]
[1777660745865,23.85,78461.63,0.0,-0.26506,0.00021,21.50956]
[1777660750995,23.85,78463.42,0.0,-0.26467,0.00021,21.49377]
[1777660751016,23.85,78463.42,0.0,-0.26467,0.00021,21.49377]
[1777660751716,23.85,78463.42,0.0,-0.26467,0.00021,21.49377]
[1777660751813,23.85,78463.93,0.0,-0.26455,0.00021,21.48911]
[1777660752815,23.85,78463.93,0.0,-0.26455,0.00021,21.48911]
[1777660752894,23.85,78464.52,0.0,-0.26442,0.00021,21.48397]
[1777660758206,23.84,78462.86,0.0,-0.26475,0.00021,21.49709]
[1777660758293,23.84,78462.86,0.0,-0.26475,0.00021,21.49709]
[1777660758308,23.84,78463.17,0.0,-0.26467,0.00021,21.49408]
[1777660759403,23.84,78463.17,0.0,-0.26467,0.00021,21.49408]
[1777660759503,23.84,78463.84,0.0,-0.26453,0.00021,21.48827]
[1777660760731,23.84,78463.84,0.0,-0.26453,0.00021,21.48827]
[1777660760811,23.84,78464.49,0.0,-0.26439,0.00021,21.48252]
[1777660766336,23.84,78463.58,0.0,-0.26456,0.00021,21.48933]
[1777660771842,23.84,78463.16,0.0,-0.26462,0.00021,21.49174]
[1777660771969,23.83,78461.58,0.0,-0.26491,0.00021,21.50047]
[1777660772571,23.83,78462.34,0.0,-0.26475,0.00021,21.49388]
[1777660773355,23.83,78462.34,0.0,-0.26475,0.00021,21.49388]
[1777660773601,23.83,78462.34,0.0,-0.26475,0.00021,21.49388]
[1777660775022,23.83,78463.19,0.0,-0.26456,0.00021,21.48643]
[1777660775085,23.83,78463.19,0.0,-0.26456,0.00021,21.48643]
[1777660775376,23.83,78463.19,0.0,-0.26456,0.00021,21.48643]
[1777660775397,23.83,78461.31,0.0,-0.26494,0.00021,21.50171]
[1777660780594,23.83,78456.72,0.0,-0.26589,0.00021,21.53962]
[1777660780630,23.83,78456.72,0.0,-0.26589,0.00021,21.53962]
[1777660780671,23.83,78457.64,0.0,-0.26569,0.00021,21.53165]
[1777660782010,23.83,78457.33,0.0,-0.26575,0.00021,21.53398]
[1777660782057,23.83,78457.33,0.0,-0.26575,0.00021,21.53398]
[1777660782756,23.83,78457.33,0.0,-0.26575,0.00021,21.53398]
[1777660782811,23.83,78457.56,0.0,-0.2657,0.00021,21.53179]
[1777660784827,23.83,78457.21,0.0,-0.26577,0.00021,21.53456]
[1777660788124,23.83,78456.44,0.0,-0.26591,0.00021,21.54032]
[1777660788152,23.83,78456.44,0.0,-0.26591,0.00021,21.54032]
[1777660788160,23.82,78456.27,0.0,-0.26595,0.00021,21.54157]
[1777660789397,23.82,78456.27,0.0,-0.26595,0.00021,21.54157]
[1777660789470,23.82,78456.27,0.0,-0.26595,0.00021,21.54157]
[1777660789505,23.82,78456.27,0.0,-0.26595,0.00021,21.54157]
[1777660789632,23.82,78456.27,0.0,-0.26595,0.00021,21.54157]
[1777660789743,23.82,78456.27,0.0,-0.26595,0.00021,21.54157]
[1777660789884,23.82,78456.27,0.0,-0.26595,0.00021,21.54157]
[1777660790112,23.82,78458.21,0.0,-0.26553,0.00021,21.52511]
[1777660790336,23.82,78458.21,0.0,-0.26553,0.00021,21.52511]
[1777660790795,23.82,78468.5,0.0,-0.26337,0.00021,21.43865]
[1777660791744,23.82,78468.5,0.0,-0.26337,0.00021,21.43865]
[1777660791846,23.82,78475.88,0.0,-0.26184,0.00021,21.37655]
[1777660792567,23.82,78475.88,0.0,-0.26184,0.00021,21.37655]
[1777660792652,23.82,78475.58,0.0,-0.2619,0.00021,21.3792]
[1777660795426,23.82,78475.12,0.0,-0.262,0.00021,21.38304]
[1777660795715,23.82,78477.27,0.0,-0.26154,0.00021,21.36475]
[1777660795949,23.82,78477.27,0.0,-0.26154,0.00021,21.36475]
[1777660801144,23.82,78477.37,0.0,-0.26151,0.00021,21.36333]
[1777660802089,23.82,78476.82,0.0,-0.26162,0.00021,21.36786]
[1777660802606,23.82,78476.82,0.0,-0.26162,0.00021,21.36786]
[1777660802658,23.82,78476.59,0.0,-0.26167,0.00021,21.36969]
[1777660804065,23.82,78476.59,0.0,-0.26166,0.00021,21.36957]
[1777660805503,23.82,78475.81,0.0,-0.26182,0.00021,21.37604]
[1777660806988,23.82,78474.98,0.0,-0.26199,0.00021,21.38282]
[1777660809227,23.82,78474.15,0.0,-0.26216,0.00021,21.3896]
[1777660809359,23.82,78469.77,0.0,-0.26307,0.00021,21.42639]
[1777660810299,23.82,78469.77,0.0,-0.26307,0.00021,21.42639]
[1777660810830,23.82,78469.77,0.0,-0.26307,0.00021,21.42639]
[1777660810877,23.82,78469.77,0.0,-0.26307,0.00021,21.42639]
[1777660810886,23.82,78460.41,0.0,-0.26502,0.00021,21.50475]
[1777660811423,23.82,78460.41,0.0,-0.26502,0.00021,21.50475]
[1777660811468,23.82,78460.41,0.0,-0.26502,0.00021,21.50475]
[1777660811569,23.82,78457.96,0.0,-0.26553,0.00021,21.525]
[1777660813734,23.82,78457.96,0.0,-0.26553,0.00021,21.52489]
[1777660815361,23.82,78458.1,0.0,-0.26549,0.00021,21.52326]
[1777660815394,23.82,78458.1,0.0,-0.26549,0.00021,21.52326]
[1777660815452,23.82,78458.69,0.0,-0.26536,0.00021,21.5181]
[1777660816688,23.82,78458.69,0.0,-0.26536,0.00021,21.5181]
[1777660822131,23.81,78452.91,0.0,-0.26655,0.00021,21.56542]
[1777660827433,23.81,78453.24,0.0,-0.26645,0.00021,21.56161]
[1777660828097,23.81,78453.24,0.0,-0.26645,0.00021,21.56161]
[1777660828143,23.81,78453.24,0.0,-0.26645,0.00021,21.56161]
[1777660828242,23.81,78453.24,0.0,-0.26645,0.00021,21.56161]
[1777660828661,23.81,78453.24,0.0,-0.26645,0.00021,21.56161]
[1777660828697,23.81,78453.24,0.0,-0.26645,0.00021,21.56161]
[1777660828797,23.81,78453.45,0.0,-0.26641,0.00021,21.55968]
[1777660829758,23.81,78453.45,0.0,-0.26641,0.00021,21.55968]
[1777660829828,23.81,78453.45,0.0,-0.2664,0.00021,21.5594]
[1777660832043,23.81,78455.05,0.0,-0.26603,0.00021,21.54167]
[1777660832543,23.81,78455.68,0.0,-0.26589,0.00021,21.53636]
[1777660834504,23.81,78455.68,0.0,-0.26589,0.00021,21.53632]
[1777660834552,23.81,78456.12,0.0,-0.2658,0.00021,21.5326]
[1777660835963,23.81,78456.12,0.0,-0.2658,0.00021,21.5326]
[1777660835986,23.81,78456.12,0.0,-0.2658,0.00021,21.53255]
[1777660836498,23.81,78456.59,0.0,-0.2657,0.00021,21.52858]
[1777660837156,23.81,78456.59,0.0,-0.2657,0.00021,21.52858]
[1777660837187,23.81,78456.59,0.0,-0.2657,0.00021,21.52858]
[1777660837503,23.81,78457.14,0.0,-0.26558,0.00021,21.52384]
[1777660838190,23.81,78457.14,0.0,-0.26558,0.00021,21.52384]
[1777660838220,23.81,78457.14,0.0,-0.26558,0.00021,21.52384]
[1777660838509,23.81,78457.55,0.0,-0.26549,0.00021,21.52037]
[1777660840090,23.81,78457.11,0.0,-0.26558,0.00021,21.52389]
[1777660840113,23.81,78457.11,0.0,-0.26558,0.00021,21.52389]
[1777660840957,23.81,78458.17,0.0,-0.26535,0.00021,21.51488]
[1777660841630,23.81,78458.17,0.0,-0.26535,0.00021,21.51488]
[1777660841656,23.81,78458.17,0.0,-0.26535,0.00021,21.51488]
[1777660841667,23.8,78458.5,0.0,-0.26528,0.00021,21.51207]
[1777660843039,23.8,78458.5,0.0,-0.26528,0.00021,21.51202]
[1777660843079,23.8,78458.5,0.0,-0.26528,0.00021,21.51202]
[1777660843826,23.8,78458.5,0.0,-0.26528,0.00021,21.51202]
[1777660843963,23.8,78459.32,0.0,-0.26511,0.00021,21.5051]
[1777660844417,23.8,78459.32,0.0,-0.26511,0.00021,21.5051]
[1777660844436,23.8,78459.32,0.0,-0.26511,0.00021,21.5051]
[1777660844666,23.8,78459.32,0.0,-0.26511,0.00021,21.5051]
[1777660844826,23.8,78459.32,0.0,-0.26511,0.00021,21.5051]
[1777660844847,23.8,78461.75,0.0,-0.2646,0.00021,21.4847]
[1777660846013,23.8,78461.75,0.0,-0.2646,0.00021,21.48467]
[1777660846054,23.8,78461.75,0.0,-0.2646,0.00021,21.48467]
[1777660846697,23.8,78440.43,0.0,-0.26908,0.00021,21.66189]
[1777660847018,23.8,78440.43,0.0,-0.26908,0.00021,21.66189]
[1777660847056,23.8,78440.43,0.0,-0.26908,0.00021,21.66189]
[1777660847350,23.8,78440.43,0.0,-0.26908,0.00021,21.66189]
[1777660847396,23.8,78440.43,0.0,-0.26908,0.00021,21.66189]
[1777660847878,23.8,78432.38,0.0,-0.27078,0.00021,21.72813]
[1777660851162,23.8,78429.28,0.0,-0.27143,0.00021,21.7531]
[1777660852968,23.8,78427.22,0.0,-0.27186,0.00021,21.7698]
[1777660853535,23.8,78426.96,0.0,-0.27191,0.00021,21.77176]
[1777660853562,23.8,78426.96,0.0,-0.27191,0.00021,21.77176]
[1777660854419,23.8,78427.12,0.0,-0.27187,0.00021,21.77029]
[1777660854628,23.8,78424.46,0.0,-0.27243,0.00021,21.79176]
[1777660855889,23.8,78424.46,0.0,-0.27243,0.00021,21.79176]
[1777660855931,23.8,78424.46,0.0,-0.27243,0.00021,21.79176]
[1777660857079,23.8,78426.07,0.0,-0.27208,0.00021,21.77812]
[1777660857649,23.8,78427.62,0.0,-0.27174,0.00021,21.76527]
[1777660859290,23.8,78427.64,0.0,-0.27174,0.00021,21.76495]
[1777660859663,23.8,78424.34,0.0,-0.27243,0.00021,21.79176]
[1777660860739,23.8,78424.34,0.0,-0.27243,0.00021,21.79176]
[1777660860779,23.8,78424.34,0.0,-0.27243,0.00021,21.79176]
[1777660860840,23.8,78422.11,0.0,-0.2729,0.00021,21.80977]
[1777660862382,23.8,78422.11,0.0,-0.2729,0.00021,21.80956]
[1777660862830,23.79,78411.46,0.0,-0.27516,0.00021,21.89593]
[1777660863049,23.79,78411.46,0.0,-0.27516,0.00021,21.89593]
[1777660863091,23.79,78411.46,0.0,-0.27516,0.00021,21.89593]
[1777660863694,23.79,78411.46,0.0,-0.27516,0.00021,21.89575]
[1777660864115,23.79,78411.46,0.0,-0.27516,0.00021,21.89575]
[1777660864138,23.79,78411.46,0.0,-0.27516,0.00021,21.89575]
[1777660864540,23.79,78411.46,0.0,-0.27516,0.00021,21.89575]
[1777660864664,23.79,78411.46,0.0,-0.27516,0.00021,21.89575]
[1777660864682,23.79,78411.46,0.0,-0.27516,0.00021,21.89575]
[1777660865217,23.79,78405.99,0.0,-0.27632,0.00021,21.93973]
[1777660865245,23.79,78405.99,0.0,-0.27632,0.00021,21.93973]
[1777660867944,23.79,78405.99,0.0,-0.27632,0.00021,21.9395]
[1777660868151,23.79,78406.25,0.0,-0.27625,0.00021,21.93693]
[1777660868190,23.79,78406.25,0.0,-0.27625,0.00021,21.93693]
[1777660868728,23.79,78406.81,0.0,-0.27612,0.00021,21.93218]
[1777660871810,23.78,78406.39,0.0,-0.27615,0.00021,21.93294]
[1777660871832,23.78,78409.17,0.0,-0.27555,0.00021,21.91035]
[1777660875738,23.78,78409.49,0.0,-0.27547,0.00021,21.90729]
[1777660877011,23.78,78411.58,0.0,-0.27502,0.00021,21.8902]
[1777660882833,23.77,78413.93,0.0,-0.27441,0.00021,21.8672]
[1777660885518,23.77,78413.49,0.0,-0.2745,0.00021,21.87032]
[1777660886123,23.77,78413.31,0.0,-0.27453,0.00021,21.87155]
[1777660887024,23.76,78411.85,0.0,-0.27484,0.00021,21.88318]
[1777660888149,23.76,78411.96,0.0,-0.27475,0.00021,21.87987]
[1777660888872,23.76,78411.96,0.0,-0.27475,0.00021,21.87968]
[1777660889206,23.76,78411.96,0.0,-0.27475,0.00021,21.87968]
[1777660889961,23.76,78411.96,0.0,-0.27475,0.00021,21.87968]
[1777660891735,23.76,78411.99,0.0,-0.27473,0.00021,21.87907]
[1777660891927,23.76,78411.99,0.0,-0.27473,0.00021,21.87907]
[1777660892492,23.75,78414.65,0.0,-0.27413,0.00021,21.85324]
[1777660896768,23.75,78415.23,0.0,-0.27399,0.00021,21.84786]
[1777660900794,23.75,78414.43,0.0,-0.27414,0.00021,21.85374]
[1777660902122,23.75,78413.47,0.0,-0.27434,0.00021,21.86122]
[1777660904187,23.75,78415.55,0.0,-0.27389,0.00021,21.84394]
[1777660909286,23.75,78422.0,0.0,-0.27249,0.00021,21.79062]
[1777660911150,23.75,78424.35,0.0,-0.27199,0.00021,21.77115]
[1777660911220,23.75,78424.35,0.0,-0.27199,0.00021,21.77115]
[1777660911275,23.75,78424.35,0.0,-0.27199,0.00021,21.77115]
[1777660912045,23.75,78426.79,0.0,-0.27147,0.00021,21.75103]
[1777660913993,23.74,78431.25,0.0,-0.27051,0.00021,21.71402]
[1777660917457,23.74,78432.85,0.0,-0.27015,0.00021,21.70018]
[1777660918342,23.74,78431.45,0.0,-0.27044,0.00021,21.71123]
[1777660918530,23.74,78431.45,0.0,-0.27044,0.00021,21.71123]
[1777660918571,23.74,78431.45,0.0,-0.27044,0.00021,21.71123]
[1777660918640,23.74,78430.77,0.0,-0.27058,0.00021,21.71669]
[1777660921632,23.74,78420.37,0.0,-0.27278,0.00021,21.80154]
[1777660926103,23.74,78415.93,0.0,-0.27371,0.00021,21.83709]
[1777660926149,23.74,78415.93,0.0,-0.27371,0.00021,21.83709]
[1777660926191,23.74,78415.93,0.0,-0.27371,0.00021,21.83709]
[1777660926931,23.74,78415.63,0.0,-0.27376,0.00021,21.83912]
[1777660930997,23.74,78412.17,0.0,-0.2745,0.00021,21.86723]
[1777660931031,23.74,78412.17,0.0,-0.2745,0.00021,21.86723]
[1777660931047,23.74,78412.17,0.0,-0.2745,0.00021,21.86723]
[1777660931043,23.74,78412.3,0.0,-0.27447,0.00021,21.86606]
[1777660931642,23.74,78412.3,0.0,-0.27447,0.00021,21.86606]
[1777660931664,23.74,78412.3,0.0,-0.27447,0.00021,21.86606]
[1777660931735,23.73,78412.13,0.0,-0.27451,0.00021,21.86739]
[1777660932860,23.73,78412.13,0.0,-0.27451,0.00021,21.86739]
[1777660932868,23.73,78412.13,0.0,-0.27451,0.00021,21.86739]
[1777660932903,23.73,78412.13,0.0,-0.27451,0.00021,21.86739]
[1777660933004,23.73,78410.02,0.0,-0.27495,0.00021,21.88437]
[1777660933720,23.73,78410.02,0.0,-0.27495,0.00021,21.88437]
[1777660933752,23.73,78410.02,0.0,-0.27495,0.00021,21.88437]
[1777660933973,23.73,78399.17,0.0,-0.27728,0.00022,21.972]
[1777660934237,23.73,78399.17,0.0,-0.27728,0.00022,21.972]
[1777660934260,23.73,78399.17,0.0,-0.27728,0.00022,21.972]
[1777660934779,23.73,78399.17,0.0,-0.27728,0.00022,21.972]
[1777660935003,23.73,78399.17,0.0,-0.27728,0.00022,21.972]
[1777660935040,23.73,78399.17,0.0,-0.27728,0.00022,21.972]
[1777660935050,23.73,78392.72,0.0,-0.27867,0.00022,22.02383]
[1777660935690,23.73,78392.72,0.0,-0.27867,0.00022,22.02383]
[1777660939778,23.73,78396.05,0.0,-0.27794,0.00022,21.9968]
[1777660940363,23.73,78402.82,0.0,-0.27648,0.00021,21.94205]
[1777660941017,23.73,78402.82,0.0,-0.27648,0.00021,21.94205]
[1777660941057,23.73,78402.82,0.0,-0.27648,0.00021,21.94205]
[1777660941093,23.73,78402.42,0.0,-0.27657,0.00021,21.94525]
[1777660941242,23.73,78402.42,0.0,-0.27657,0.00021,21.94525]
[1777660942217,23.73,78402.42,0.0,-0.27657,0.00021,21.94525]
[1777660942251,23.73,78402.42,0.0,-0.27657,0.00021,21.94525]
[1777660943410,23.73,78402.02,0.0,-0.27665,0.00022,21.94845]
[1777660943461,23.73,78401.59,0.0,-0.27674,0.00022,21.95175]
[1777660944347,23.73,78401.59,0.0,-0.27674,0.00022,21.95175]
[1777660946356,23.73,78401.46,0.0,-0.27677,0.00022,21.95277]
[1777660947145,23.73,78401.24,0.0,-0.27681,0.00022,21.95448]
[1777660947186,23.73,78401.24,0.0,-0.27681,0.00022,21.95448]
[1777660947921,23.73,78401.24,0.0,-0.27681,0.00022,21.95448]
[1777660948006,23.73,78399.49,0.0,-0.27719,0.00022,21.96858]
[1777660949212,23.73,78399.49,0.0,-0.27719,0.00022,21.96858]
[1777660949253,23.73,78399.49,0.0,-0.27719,0.00022,21.96858]
[1777660950319,23.73,78400.44,0.0,-0.27698,0.00022,21.96064]
[1777660950380,23.73,78402.42,0.0,-0.27655,0.00021,21.94451]
[1777660952589,23.73,78402.36,0.0,-0.27653,0.00022,21.94088]
[1777660955234,23.73,78401.99,0.0,-0.2766,0.00022,21.94353]
[1777660955912,23.73,78401.99,0.0,-0.2766,0.00022,21.94353]
[1777660955943,23.73,78401.99,0.0,-0.2766,0.00022,21.94353]
[1777660957286,23.73,78401.58,0.0,-0.27668,0.00022,21.94653]
[1777660957331,23.73,78401.58,0.0,-0.27668,0.00022,21.94653]
[1777660959685,23.73,78402.65,0.0,-0.27645,0.00022,21.93757]
[1777660959786,23.73,78403.58,0.0,-0.27624,0.00021,21.92995]
[1777660964454,23.73,78403.01,0.0,-0.27636,0.00021,21.93429]
[1777660964498,23.73,78403.01,0.0,-0.27636,0.00021,21.93429]
[1777660964510,23.73,78401.6,0.0,-0.27666,0.00022,21.94562]
[1777660966410,23.73,78401.6,0.0,-0.27666,0.00022,21.94562]
[1777660966442,23.73,78401.6,0.0,-0.27666,0.00022,21.94562]
[1777660967602,23.72,78401.6,0.0,-0.27665,0.00022,21.94524]
[1777660967629,23.72,78401.17,0.0,-0.27674,0.00022,21.94864]
[1777660971172,23.72,78400.58,0.0,-0.27686,0.00022,21.95322]
[1777660971188,23.72,78400.58,0.0,-0.27686,0.00022,21.95322]
[1777660975353,23.72,78396.15,0.0,-0.27781,0.00022,21.98862]
[1777660975378,23.72,78396.15,0.0,-0.27781,0.00022,21.98862]
[1777660975560,23.72,78396.15,0.0,-0.27781,0.00022,21.98862]
[1777660975661,23.72,78396.15,0.0,-0.27781,0.00022,21.98862]
[1777660975893,23.72,78396.15,0.0,-0.27781,0.00022,21.98862]
[1777660975987,23.72,78396.01,0.0,-0.27784,0.00022,21.98963]
[1777660976485,23.72,78396.01,0.0,-0.27784,0.00022,21.98963]
[1777660976520,23.72,78396.01,0.0,-0.27784,0.00022,21.98963]
[1777660976968,23.72,78396.01,0.0,-0.27784,0.00022,21.98963]
[1777660977038,23.72,78395.91,0.0,-0.27785,0.00022,21.99023]
[1777660977177,23.72,78395.91,0.0,-0.27785,0.00022,21.99023]
[1777660978642,23.72,78395.91,0.0,-0.27785,0.00022,21.99012]
[1777660978768,23.72,78395.91,0.0,-0.27785,0.00022,21.99012]
[1777660979002,23.72,78395.98,0.0,-0.27783,0.00022,21.98944]
[1777660979561,23.72,78395.98,0.0,-0.27783,0.00022,21.98944]
[1777660979659,23.72,78395.98,0.0,-0.27783,0.00022,21.98944]
[1777660979662,23.72,78383.92,0.0,-0.28044,0.00022,22.08608]
[1777660980313,23.72,78383.92,0.0,-0.28044,0.00022,22.08608]
[1777660981166,23.72,78379.38,0.0,-0.28142,0.00022,22.12224]
[1777660981797,23.72,78382.01,0.0,-0.28085,0.00022,22.10128]
[1777660982875,23.72,78382.01,0.0,-0.28085,0.00022,22.10128]
[1777660986278,23.72,78387.49,0.0,-0.27966,0.00022,22.05729]
[1777660986306,23.72,78387.49,0.0,-0.27966,0.00022,22.05729]
[1777660986561,23.72,78389.37,0.0,-0.27925,0.00022,22.04216]
[1777660987634,23.72,78389.37,0.0,-0.27925,0.00022,22.04216]
[1777660987654,23.72,78389.37,0.0,-0.27925,0.00022,22.04216]
[1777660987664,23.72,78391.34,0.0,-0.27882,0.00022,22.02629]
[1777660988397,23.72,78391.34,0.0,-0.27882,0.00022,22.02629]
[1777660988463,23.72,78391.34,0.0,-0.27882,0.00022,22.02629]
[1777660989069,23.72,78394.36,0.0,-0.27817,0.00022,22.00196]
[1777660989799,23.72,78394.36,0.0,-0.27817,0.00022,22.00196]
[1777660989891,23.72,78398.86,0.0,-0.2772,0.00022,21.96565]
[1777660995623,23.72,78406.86,0.0,-0.27547,0.00021,21.90072]
[1777661000660,23.72,78399.73,0.0,-0.27699,0.00022,21.95786]
[1777661003876,23.71,78402.01,0.0,-0.27649,0.00022,21.93915]
[1777661003894,23.71,78402.01,0.0,-0.27649,0.00022,21.93915]
[1777661003926,23.71,78402.01,0.0,-0.27649,0.00022,21.93915]
[1777661004050,23.71,78400.75,0.0,-0.27676,0.00022,21.9492]
[1777661004549,23.71,78400.75,0.0,-0.27676,0.00022,21.9492]
[1777661004588,23.71,78400.75,0.0,-0.27676,0.00022,21.9492]
[1777661004751,23.71,78400.75,0.0,-0.27676,0.00022,21.9492]
[1777661004774,23.71,78400.75,0.0,-0.27676,0.00022,21.9492]
[1777661014758,23.67,78394.39,0.0,-0.27775,0.00022,21.98291]
[1777661020114,23.67,78395.17,0.0,-0.27757,0.00022,21.97599]
[1777661020129,23.67,78395.17,0.0,-0.27757,0.00022,21.97599]
[1777661020171,23.67,78395.48,0.0,-0.2775,0.00022,21.97333]
[1777661025396,23.67,78395.55,0.0,-0.27746,0.00022,21.97204]
[1777661027331,23.67,78397.14,0.0,-0.27711,0.00022,21.95891]
[1777661028985,23.66,78401.14,0.0,-0.27625,0.00022,21.92637]
[1777661029786,23.66,78405.38,0.0,-0.27533,0.00022,21.89181]
[1777661030427,23.66,78405.38,0.0,-0.27533,0.00022,21.89174]
[1777661031134,23.66,78407.51,0.0,-0.27487,0.00021,21.87433]
[1777661036913,23.66,78405.17,0.0,-0.27536,0.00022,21.89298]
[1777661041948,23.66,78400.3,0.0,-0.27639,0.00022,21.93194]
[1777661046983,23.66,78402.67,0.0,-0.27587,0.00022,21.9122]
[1777661052019,23.66,78403.86,0.0,-0.2756,0.00022,21.9021]
[1777661057053,23.66,78409.22,0.0,-0.27444,0.00021,21.85792]
[1777661062088,23.65,78408.97,0.0,-0.27448,0.00021,21.85946]
[1777661067122,23.65,78406.29,0.0,-0.27504,0.00022,21.88079]
[1777661071154,23.65,78406.56,0.0,-0.27497,0.00022,21.87824]
[1777661071169,23.65,78407.49,0.0,-0.27475,0.00022,21.86654]
[1777661076186,23.65,78405.79,0.0,-0.27511,0.00022,21.8802]
[1777661080141,23.65,78406.67,0.0,-0.27491,0.00022,21.87291]
[1777661080183,23.65,78406.67,0.0,-0.27491,0.00022,21.87291]
[1777661081215,23.65,78406.06,0.0,-0.27504,0.00022,21.87785]
[1777661081234,23.65,78406.06,0.0,-0.27504,0.00022,21.87785]
[1777661087568,23.65,78407.13,0.0,-0.27481,0.00022,21.86879]
[1777661091556,23.65,78408.56,0.0,-0.27449,0.00022,21.85697]
[1777661092901,23.65,78409.63,0.0,-0.27426,0.00021,21.84816]
[1777661092916,23.65,78409.63,0.0,-0.27426,0.00021,21.84816]
[1777661093374,23.65,78409.37,0.0,-0.27432,0.00021,21.85026]
[1777661093395,23.65,78409.37,0.0,-0.27432,0.00021,21.85026]
[1777661097011,23.65,78410.74,0.0,-0.27402,0.00021,21.83895]
[1777661097053,23.65,78410.74,0.0,-0.27402,0.00021,21.83895]
[1777661100582,23.65,78411.07,0.0,-0.27394,0.00021,21.83603]
[1777661100622,23.65,78411.07,0.0,-0.27394,0.00021,21.83603]
[1777661102735,23.65,78410.47,0.0,-0.27407,0.00021,21.84063]
[1777661107933,23.65,78411.96,0.0,-0.27374,0.00021,21.82812]
[1777661110134,23.65,78404.42,0.0,-0.27536,0.00022,21.88959]
[1777661110177,23.65,78404.42,0.0,-0.27536,0.00022,21.88959]
[1777661110233,23.65,78395.96,0.0,-0.27718,0.00022,21.95829]
[1777661110861,23.65,78395.96,0.0,-0.27718,0.00022,21.95829]
[1777661110930,23.65,78394.49,0.0,-0.2775,0.00022,21.97011]
[1777661111717,23.65,78394.49,0.0,-0.2775,0.00022,21.97011]
[1777661111752,23.65,78394.49,0.0,-0.2775,0.00022,21.97011]
[1777661111817,23.65,78387.71,0.0,-0.27897,0.00022,22.02483]
[1777661118148,23.64,78379.92,0.0,-0.28065,0.00022,22.08715]
[1777661118180,23.64,78379.92,0.0,-0.28065,0.00022,22.08715]
[1777661118249,23.64,78377.73,0.0,-0.28113,0.00022,22.10455]
[1777661119973,23.64,78376.91,0.0,-0.2813,0.00022,22.11104]
[1777661120245,23.64,78376.91,0.0,-0.2813,0.00022,22.11104]
[1777661120071,23.64,78372.65,0.0,-0.28223,0.00022,22.14491]
[1777661123137,23.64,78389.08,0.0,-0.27865,0.00022,22.01307]
[1777661128552,23.64,78390.19,0.0,-0.2784,0.00022,22.00377]
[1777661132040,23.64,78390.5,0.0,-0.27833,0.00022,22.00112]
[1777661132292,23.64,78390.08,0.0,-0.27839,0.00022,22.00044]
[1777661136085,23.64,78390.09,0.0,-0.27838,0.00022,22.00012]
[1777661136227,23.64,78390.55,0.0,-0.27828,0.00022,21.99632]
[1777661137242,23.64,78390.55,0.0,-0.27828,0.00022,21.99632]
[1777661138021,23.64,78391.47,0.0,-0.27808,0.00022,21.98873]
[1777661139785,23.64,78391.47,0.0,-0.27808,0.00022,21.98865]
[1777661139948,23.64,78395.73,0.0,-0.27715,0.00022,21.95416]
[1777661144970,23.64,78394.68,0.0,-0.27738,0.00022,21.96249]
[1777661151712,23.64,78393.51,0.0,-0.27762,0.00022,21.9716]
[1777661153459,23.64,78393.81,0.0,-0.27755,0.00022,21.96912]
[1777661153488,23.64,78393.81,0.0,-0.27755,0.00022,21.96912]
[1777661158501,23.64,78394.89,0.0,-0.27731,0.00022,21.96008]
[1777661161906,23.64,78394.88,0.0,-0.27731,0.00022,21.95994]
[1777661161966,23.64,78394.88,0.0,-0.27731,0.00022,21.95994]
[1777661162901,23.64,78391.66,0.0,-0.278,0.00022,21.98585]
[1777661162995,23.64,78386.55,0.0,-0.27911,0.00022,22.02698]
[1777661168831,23.63,78385.3,0.0,-0.27936,0.00022,22.03647]
[1777661173866,23.63,78389.75,0.0,-0.27839,0.00022,22.0002]
[1777661178825,23.63,78389.46,0.0,-0.27845,0.00022,22.00232]
[1777661179649,23.63,78390.69,0.0,-0.27818,0.00022,21.99235]
[1777661182715,23.63,78394.04,0.0,-0.27745,0.00022,21.96519]
[1777661185995,23.63,78392.55,0.0,-0.27777,0.00022,21.97717]
[1777661191992,23.63,78387.56,0.0,-0.27882,0.00022,22.01315]
[1777661197022,23.63,78386.98,0.0,-0.27894,0.00022,22.01761]
[1777661202107,23.63,78385.67,0.0,-0.27922,0.00022,22.02787]
[1777661207128,23.63,78385.98,0.0,-0.27914,0.00022,22.02515]
[1777661207395,23.63,78387.81,0.0,-0.27874,0.00022,22.01037]
[1777661208324,23.63,78395.74,0.0,-0.27703,0.00022,21.94623]
[1777661213033,23.63,78395.22,0.0,-0.27714,0.00022,21.95043]
[1777661213080,23.63,78395.22,0.0,-0.27714,0.00022,21.95043]
[1777661213181,23.63,78394.03,0.0,-0.2774,0.00022,21.96009]
[1777661213728,23.63,78394.03,0.0,-0.2774,0.00022,21.96009]
[1777661213963,23.63,78394.03,0.0,-0.2774,0.00022,21.96009]
[1777661214134,23.63,78394.03,0.0,-0.2774,0.00022,21.96009]
[1777661214303,23.63,78406.11,0.0,-0.27479,0.00022,21.86184]
[1777661215297,23.63,78406.11,0.0,-0.27479,0.00022,21.86184]
[1777661215796,23.63,78413.08,0.0,-0.27329,0.00021,21.80465]
[1777661216271,23.63,78414.6,0.0,-0.27296,0.00021,21.79204]
[1777661222209,23.63,78413.27,0.0,-0.27323,0.00021,21.80263]
[1777661227244,23.62,78412.74,0.0,-0.27334,0.00021,21.80667]
[1777661230163,23.62,78412.77,0.0,-0.27333,0.00021,21.8063]
[1777661230264,23.62,78412.67,0.0,-0.27335,0.00021,21.80706]
[1777661233000,23.62,78413.47,0.0,-0.27318,0.00021,21.80042]
[1777661233286,23.62,78413.32,0.0,-0.2732,0.00021,21.80153]
[1777661235125,23.62,78413.69,0.0,-0.27312,0.00021,21.79843]
[1777661235150,23.62,78413.74,0.0,-0.27311,0.00021,21.79796]
[1777661236354,23.62,78413.74,0.0,-0.27311,0.00021,21.79796]
[1777661236361,23.62,78413.37,0.0,-0.27319,0.00021,21.80095]
[1777661239700,23.62,78415.88,0.0,-0.27265,0.00021,21.78012]
[1777661241964,23.62,78417.12,0.0,-0.27238,0.00021,21.76985]
[1777661243954,23.62,78409.01,0.0,-0.27412,0.00022,21.83647]
[1777661244208,23.62,78409.01,0.0,-0.27412,0.00022,21.83647]
[1777661245810,23.62,78408.91,0.0,-0.27414,0.00022,21.83732]
[1777661245844,23.62,78408.91,0.0,-0.27414,0.00022,21.83732]
[1777661251414,23.62,78411.13,0.0,-0.27363,0.00022,21.81464]
[1777661252777,23.62,78411.13,0.0,-0.27363,0.00022,21.81464]
[1777661258246,23.62,78412.85,0.0,-0.27324,0.00021,21.8]
[1777661258616,23.62,78412.0,0.0,-0.27343,0.00021,21.8069]
[1777661258654,23.62,78412.0,0.0,-0.27343,0.00021,21.8069]
[1777661258669,23.62,78412.0,0.0,-0.27343,0.00021,21.8069]
[1777661258746,23.62,78409.65,0.0,-0.27393,0.00022,21.82609]
[1777661263971,23.62,78406.59,0.0,-0.27459,0.00022,21.85111]
[1777661263989,23.62,78406.59,0.0,-0.27459,0.00022,21.85111]
[1777661270390,23.62,78409.25,0.0,-0.27401,0.00022,21.82928]
[1777661278553,23.62,78410.64,0.0,-0.27369,0.00022,21.81706]
[1777661284526,23.61,78413.15,0.0,-0.27314,0.00021,21.79588]
[1777661284645,23.61,78411.62,0.0,-0.27346,0.00022,21.80829]
[1777661286251,23.61,78411.62,0.0,-0.27346,0.00022,21.80829]
[1777661286279,23.61,78413.75,0.0,-0.273,0.00021,21.79071]
[1777661287764,23.61,78413.75,0.0,-0.273,0.00021,21.79071]
[1777661288435,23.61,78413.24,0.0,-0.27311,0.00021,21.79476]
[1777661291099,23.61,78415.74,0.0,-0.27257,0.00021,21.77405]
[1777661291118,23.61,78415.74,0.0,-0.27257,0.00021,21.77405]
[1777661291186,23.61,78416.53,0.0,-0.2724,0.00021,21.76749]
[1777661292583,23.61,78416.53,0.0,-0.2724,0.00021,21.76744]
[1777661292631,23.61,78416.53,0.0,-0.2724,0.00021,21.76744]
[1777661293102,23.61,78416.53,0.0,-0.2724,0.00021,21.76744]
[1777661293137,23.61,78416.53,0.0,-0.2724,0.00021,21.76744]
[1777661293987,23.61,78412.85,0.0,-0.27319,0.00021,21.79765]
[1777661294008,23.61,78412.85,0.0,-0.27319,0.00021,21.79765]
[1777661294088,23.61,78414.23,0.0,-0.27289,0.00021,21.78624]
[1777661297108,23.61,78409.59,0.0,-0.27388,0.00022,21.82422]
[1777661297128,23.61,78409.59,0.0,-0.27388,0.00022,21.82422]
[1777661297247,23.61,78409.59,0.0,-0.27388,0.00022,21.82422]
[1777661297257,23.61,78405.21,0.0,-0.27482,0.00022,21.85999]
[1777661298173,23.61,78405.21,0.0,-0.27482,0.00022,21.85999]
[1777661298206,23.61,78405.21,0.0,-0.27482,0.00022,21.85999]
[1777661298274,23.61,78405.66,0.0,-0.27472,0.00022,21.85629]
[1777661300874,23.61,78405.72,0.0,-0.27471,0.00022,21.85578]
[1777661301308,23.61,78405.81,0.0,-0.27469,0.00022,21.85502]
[1777661306866,23.61,78401.8,0.0,-0.27554,0.00022,21.88715]
[1777661307187,23.61,78401.88,0.0,-0.27551,0.00022,21.88616]
[1777661312841,23.6,78402.91,0.0,-0.27524,0.00022,21.87278]
[1777661317875,23.6,78402.98,0.0,-0.27521,0.00022,21.87144]
[1777661322911,23.6,78407.26,0.0,-0.27426,0.00022,21.83569]
[1777661327946,23.6,78405.78,0.0,-0.27457,0.00022,21.84713]
[1777661332981,23.6,78406.49,0.0,-0.2744,0.00022,21.8406]
[1777661337329,23.59,78407.12,0.0,-0.27425,0.00022,21.83515]
[1777661337359,23.59,78407.12,0.0,-0.27425,0.00022,21.83515]
[1777661337429,23.59,78408.47,0.0,-0.27395,0.00022,21.82379]
[1777661340135,23.59,78408.18,0.0,-0.27401,0.00022,21.8259]
[1777661340164,23.59,78408.18,0.0,-0.27401,0.00022,21.8259]
[1777661340174,23.59,78410.94,0.0,-0.27341,0.00022,21.8031]
[1777661341249,23.59,78410.94,0.0,-0.27341,0.00022,21.8031]
[1777661341279,23.59,78410.94,0.0,-0.27341,0.00022,21.8031]
[1777661341383,23.59,78412.78,0.0,-0.27301,0.00022,21.78785]
[1777661342036,23.59,78412.78,0.0,-0.27301,0.00022,21.78785]
[1777661342063,23.59,78412.78,0.0,-0.27301,0.00022,21.78785]
[1777661342107,23.59,78411.77,0.0,-0.27323,0.00022,21.79606]
[1777661344783,23.59,78412.51,0.0,-0.27306,0.00022,21.78975]
[1777661345065,23.59,78413.06,0.0,-0.27294,0.00022,21.78512]
[1777661346077,23.59,78413.06,0.0,-0.27294,0.00022,21.78512]
[1777661346130,23.59,78412.83,0.0,-0.27299,0.00022,21.78691]
[1777661352113,23.59,78412.38,0.0,-0.27307,0.00022,21.78997]
[1777661356249,23.59,78411.62,0.0,-0.27322,0.00022,21.79589]
[1777661356299,23.59,78408.33,0.0,-0.27393,0.00022,21.82278]
[1777661361781,23.58,78408.22,0.0,-0.27393,0.00022,21.82296]
[1777661362310,23.58,78408.22,0.0,-0.27393,0.00022,21.82296]
[1777661362364,23.58,78408.22,0.0,-0.27393,0.00022,21.82296]
[1777661362374,23.58,78412.81,0.0,-0.27294,0.00022,21.78508]
[1777661363511,23.58,78412.81,0.0,-0.27294,0.00022,21.78508]
[1777661363553,23.58,78412.77,0.0,-0.27295,0.00022,21.7853]
[1777661363670,23.58,78412.77,0.0,-0.27295,0.00022,21.7853]
[1777661363705,23.58,78412.77,0.0,-0.27295,0.00022,21.7853]
[1777661363998,23.58,78412.77,0.0,-0.27295,0.00022,21.7853]
[1777661364399,23.58,78412.77,0.0,-0.27295,0.00022,21.7853]
[1777661364459,23.58,78424.23,0.0,-0.27049,0.00021,21.69051]
[1777661364681,23.58,78424.23,0.0,-0.27049,0.00021,21.69051]
[1777661364938,23.58,78424.23,0.0,-0.27049,0.00021,21.69051]
[1777661368901,23.58,78422.34,0.0,-0.27089,0.00021,21.70616]
[1777661369233,23.58,78422.46,0.0,-0.27087,0.00021,21.70516]
[1777661370246,23.58,78422.46,0.0,-0.27087,0.00021,21.70516]
[1777661370333,23.58,78423.18,0.0,-0.27071,0.00021,21.69918]
[1777661375509,23.58,78422.07,0.0,-0.27092,0.00021,21.70436]
[1777661381318,23.58,78419.69,0.0,-0.27143,0.00021,21.72405]
[1777661386357,23.58,78418.81,0.0,-0.27162,0.00021,21.73129]
[1777661387383,23.58,78418.81,0.0,-0.27162,0.00021,21.73129]
[1777661387481,23.58,78418.65,0.0,-0.27165,0.00021,21.7326]
[1777661387801,23.58,78418.65,0.0,-0.27165,0.00021,21.7326]
[1777661387832,23.58,78418.65,0.0,-0.27165,0.00021,21.7326]
[1777661388383,23.58,78418.65,0.0,-0.27165,0.00021,21.7326]
[1777661388415,23.58,78430.78,0.0,-0.26906,0.00021,21.63184]
[1777661389823,23.58,78430.78,0.0,-0.26905,0.00021,21.63168]
[1777661390387,23.58,78437.59,0.0,-0.2676,0.00021,21.57458]
[1777661393814,23.58,78440.96,0.0,-0.26687,0.00021,21.54597]
[1777661394504,23.58,78449.71,0.0,-0.26501,0.00021,21.47213]
[1777661395792,23.58,78449.71,0.0,-0.26501,0.00021,21.47202]
[1777661398294,23.58,78457.15,0.0,-0.26343,0.00021,21.40896]
[1777661398342,23.58,78457.15,0.0,-0.26343,0.00021,21.40896]
[1777661398447,23.58,78457.15,0.0,-0.26343,0.00021,21.40894]
[1777661400492,23.58,78458.9,0.0,-0.26306,0.00021,21.3941]
[1777661400500,23.58,78458.9,0.0,-0.26306,0.00021,21.3941]
[1777661402031,23.58,78462.07,0.0,-0.26238,0.00021,21.36667]
[1777661402518,23.58,78473.76,0.0,-0.25992,0.00021,21.26653]
[1777661402637,23.58,78473.76,0.0,-0.25992,0.00021,21.26653]
[1777661402986,23.58,78473.76,0.0,-0.25992,0.00021,21.26653]
[1777661403484,23.58,78473.76,0.0,-0.25992,0.00021,21.26646]
[1777661404215,23.58,78473.76,0.0,-0.25992,0.00021,21.26646]
[1777661404488,23.58,78460.84,0.0,-0.26264,0.00021,21.3768]
[1777661405107,23.58,78460.84,0.0,-0.26264,0.00021,21.3768]
[1777661405503,23.58,78458.96,0.0,-0.26303,0.00021,21.39261]
[1777661406628,23.58,78456.27,0.0,-0.26359,0.00021,21.41525]
[1777661406665,23.58,78456.27,0.0,-0.26359,0.00021,21.41525]
[1777661407508,23.58,78453.12,0.0,-0.26425,0.00021,21.44173]
[1777661412544,23.57,78451.51,0.0,-0.26458,0.00021,21.4547]
[1777661417583,23.57,78452.47,0.0,-0.26436,0.00021,21.44587]
[1777661422773,23.57,78456.23,0.0,-0.26355,0.00021,21.41349]
[1777661425106,23.57,78456.81,0.0,-0.26342,0.00021,21.40837]
[1777661425131,23.57,78456.81,0.0,-0.26342,0.00021,21.40837]
[1777661425170,23.57,78457.17,0.0,-0.26334,0.00021,21.40512]
[1777661426451,23.57,78457.17,0.0,-0.26334,0.00021,21.40512]
[1777661426472,23.57,78457.17,0.0,-0.26334,0.00021,21.40512]
[1777661426515,23.57,78457.22,0.0,-0.26333,0.00021,21.4046]
[1777661430493,23.57,78457.17,0.0,-0.26333,0.00021,21.40476]
[1777661430519,23.57,78457.17,0.0,-0.26333,0.00021,21.40476]
[1777661430536,23.57,78457.17,0.0,-0.26333,0.00021,21.40476]
[1777661430565,23.57,78457.25,0.0,-0.26331,0.00021,21.40391]
[1777661431990,23.57,78456.45,0.0,-0.26345,0.00021,21.40657]
[1777661432047,23.57,78456.45,0.0,-0.26345,0.00021,21.40657]
[1777661432109,23.57,78455.19,0.0,-0.26372,0.00021,21.41718]
[1777661434394,23.57,78455.19,0.0,-0.26372,0.00021,21.41718]
[1777661434430,23.57,78455.19,0.0,-0.26372,0.00021,21.41718]
[1777661434475,23.57,78454.26,0.0,-0.26391,0.00021,21.42488]
[1777661435163,23.57,78454.26,0.0,-0.26391,0.00021,21.42488]
[1777661437144,23.57,78454.52,0.0,-0.26385,0.00021,21.42258]
[1777661437556,23.57,78452.75,0.0,-0.26422,0.00021,21.4372]
[1777661439192,23.57,78453.22,0.0,-0.26411,0.00021,21.43301]
[1777661439216,23.57,78453.22,0.0,-0.26411,0.00021,21.43281]
[1777661440245,23.57,78453.22,0.0,-0.26411,0.00021,21.43281]
[1777661441232,23.56,78453.59,0.0,-0.26402,0.00021,21.42948]
[1777661441240,23.56,78452.98,0.0,-0.26415,0.00021,21.43445]
[1777661445949,23.56,78453.52,0.0,-0.26401,0.00021,21.42909]
[1777661445953,23.56,78453.52,0.0,-0.26401,0.00021,21.42909]
[1777661445993,23.56,78453.52,0.0,-0.26401,0.00021,21.42909]
[1777661445998,23.56,78453.52,0.0,-0.26401,0.00021,21.42909]
[1777661446030,23.56,78453.52,0.0,-0.26401,0.00021,21.42909]
[1777661446298,23.56,78452.52,0.0,-0.26422,0.00021,21.43738]
[1777661448587,23.56,78444.38,0.0,-0.26595,0.00021,21.50621]
[1777661453827,23.56,78443.55,0.0,-0.26612,0.00021,21.5131]
[1777661459874,23.56,78449.06,0.0,-0.26495,0.00021,21.46664]
[1777661463368,23.56,78452.68,0.0,-0.26419,0.00021,21.43604]
[1777661463398,23.56,78452.68,0.0,-0.26419,0.00021,21.43604]
[1777661463514,23.56,78456.79,0.0,-0.26332,0.00021,21.40113]
[1777661464318,23.56,78456.79,0.0,-0.26332,0.00021,21.40113]
[1777661464347,23.56,78456.79,0.0,-0.26332,0.00021,21.40113]
[1777661464449,23.56,78456.67,0.0,-0.26334,0.00021,21.40209]
[1777661465671,23.56,78456.67,0.0,-0.26334,0.00021,21.40204]
[1777661465979,23.56,78456.75,0.0,-0.26332,0.00021,21.40136]
[1777661471959,23.56,78456.48,0.0,-0.26337,0.00021,21.40327]
[1777661475470,23.56,78454.11,0.0,-0.26387,0.00021,21.42325]
[1777661475508,23.56,78454.11,0.0,-0.26387,0.00021,21.42325]
[1777661475552,23.56,78454.34,0.0,-0.26382,0.00021,21.42123]
[1777661481022,23.56,78456.71,0.0,-0.2633,0.00021,21.4002]
[1777661486057,23.55,78456.92,0.0,-0.26323,0.00021,21.39752]
[1777661489190,23.55,78456.11,0.0,-0.26339,0.00021,21.40406]
[1777661489212,23.55,78456.11,0.0,-0.26339,0.00021,21.40406]
[1777661489301,23.55,78456.11,0.0,-0.26339,0.00021,21.40406]
[1777661489522,23.55,78456.11,0.0,-0.26339,0.00021,21.40406]
[1777661489604,23.55,78453.68,0.0,-0.2639,0.00021,21.42451]
[1777661490432,23.55,78453.68,0.0,-0.2639,0.00021,21.42451]
[1777661490464,23.55,78442.23,0.0,-0.26633,0.00021,21.52139]
[1777661491074,23.55,78442.23,0.0,-0.26633,0.00021,21.52139]
[1777661491155,23.55,78439.6,0.0,-0.26686,0.00021,21.53944]
[1777661493747,23.55,78438.85,0.0,-0.26702,0.00021,21.54559]
[1777661494114,23.55,78438.58,0.0,-0.26708,0.00021,21.54777]
[1777661496565,23.55,78438.02,0.0,-0.26719,0.00021,21.55239]
[1777661496598,23.55,78438.02,0.0,-0.26719,0.00021,21.55239]
[1777661502021,23.55,78431.58,0.0,-0.26855,0.00021,21.60563]
[1777661502053,23.55,78431.58,0.0,-0.26855,0.00021,21.60563]
[1777661506039,23.55,78428.26,0.0,-0.26924,0.00021,21.63279]
[1777661506079,23.55,78428.26,0.0,-0.26924,0.00021,21.63279]
[1777661511233,23.55,78428.63,0.0,-0.26914,0.00021,21.62882]
[1777661512566,23.55,78428.63,0.0,-0.26914,0.00021,21.62882]
[1777661512591,23.55,78428.63,0.0,-0.26914,0.00021,21.62882]
[1777661514988,23.54,78427.83,0.0,-0.26931,0.00021,21.6352]
[1777661515055,23.54,78427.83,0.0,-0.26931,0.00021,21.6352]
[1777661515340,23.54,78427.83,0.0,-0.26931,0.00021,21.6352]
[1777661518614,23.54,78417.01,0.0,-0.27161,0.00022,21.72462]
[1777661518683,23.54,78413.41,0.0,-0.27239,0.00022,21.75429]
[1777661524088,23.54,78410.57,0.0,-0.27298,0.00022,21.77704]
[1777661524323,23.54,78408.54,0.0,-0.27341,0.00022,21.79361]
[1777661524926,23.54,78408.54,0.0,-0.27341,0.00022,21.79361]
[1777661525330,23.54,78407.93,0.0,-0.27354,0.00022,21.79846]
[1777661530367,23.54,78407.48,0.0,-0.27362,0.00022,21.80131]
[1777661532027,23.54,78407.48,0.0,-0.27362,0.00022,21.80131]
[1777661532060,23.54,78407.48,0.0,-0.27362,0.00022,21.80131]
[1777661532380,23.54,78407.48,0.0,-0.27361,0.00022,21.80097]
[1777661532787,23.54,78407.48,0.0,-0.27361,0.00022,21.80097]
[1777661532809,23.54,78407.48,0.0,-0.27361,0.00022,21.80097]
[1777661533387,23.53,78407.83,0.0,-0.27353,0.00022,21.79791]
[1777661538679,23.53,78407.31,0.0,-0.27362,0.00022,21.80148]
[1777661539137,23.53,78407.61,0.0,-0.27355,0.00022,21.79883]
[1777661539182,23.53,78407.61,0.0,-0.27355,0.00022,21.79883]
[1777661539245,23.53,78407.61,0.0,-0.27355,0.00022,21.79877]
[1777661542471,23.53,78408.02,0.0,-0.27346,0.00022,21.79527]
[1777661542503,23.53,78408.02,0.0,-0.27346,0.00022,21.79527]
[1777661542604,23.53,78408.16,0.0,-0.27343,0.00022,21.79405]
[1777661548497,23.53,78409.04,0.0,-0.27323,0.00022,21.78643]
[1777661553536,23.53,78410.28,0.0,-0.27293,0.00022,21.7719]
[1777661554191,23.53,78410.28,0.0,-0.27293,0.00022,21.7719]
[1777661554242,23.53,78410.28,0.0,-0.27293,0.00022,21.7719]
[1777661554305,23.53,78410.28,0.0,-0.27293,0.00022,21.7719]
[1777661554476,23.53,78410.28,0.0,-0.27293,0.00022,21.7719]
[1777661554539,23.53,78410.75,0.0,-0.27282,0.00022,21.76798]
[1777661555981,23.53,78405.51,0.0,-0.27396,0.00022,21.81114]
[1777661556553,23.53,78401.22,0.0,-0.27488,0.00022,21.8463]
[1777661557707,23.53,78401.22,0.0,-0.27488,0.00022,21.8463]
[1777661558567,23.53,78399.32,0.0,-0.27529,0.00022,21.86165]
[1777661563601,23.53,78398.44,0.0,-0.27546,0.00022,21.8683]
[1777661567926,23.52,78399.05,0.0,-0.27532,0.00022,21.86287]
[1777661568027,23.52,78399.22,0.0,-0.27528,0.00022,21.86138]
[1777661570698,23.52,78399.22,0.0,-0.27528,0.00022,21.86128]
[1777661571663,23.52,78399.41,0.0,-0.27523,0.00022,21.85953]
[1777661576695,23.52,78399.27,0.0,-0.27525,0.00022,21.86022]
[1777661578414,23.52,78399.27,0.0,-0.27525,0.00022,21.86013]
[1777661578710,23.52,78399.45,0.0,-0.27521,0.00022,21.85858]
[1777661583745,23.52,78399.13,0.0,-0.27527,0.00022,21.86079]
[1777661588780,23.52,78399.85,0.0,-0.2751,0.00022,21.85452]
[1777661591475,23.52,78400.04,0.0,-0.27506,0.00022,21.8529]
[1777661592442,23.52,78400.16,0.0,-0.27503,0.00022,21.85177]
[1777661592474,23.52,78400.16,0.0,-0.27503,0.00022,21.85177]
[1777661592687,23.52,78384.91,0.0,-0.27834,0.00022,21.97619]
[1777661593075,23.52,78384.91,0.0,-0.27834,0.00022,21.97619]
[1777661593654,23.52,78384.91,0.0,-0.27834,0.00022,21.97619]
[1777661594330,23.52,78384.18,0.0,-0.2785,0.00022,21.98204]
[1777661594369,23.52,78384.18,0.0,-0.2785,0.00022,21.98204]
[1777661594985,23.52,78385.6,0.0,-0.27819,0.00022,21.97055]
[1777661595012,23.52,78385.6,0.0,-0.27819,0.00022,21.97055]
[1777661601555,23.52,78391.04,0.0,-0.27701,0.00022,21.9265]
[1777661604175,23.52,78395.59,0.0,-0.27603,0.00022,21.88957]
[1777661609735,23.52,78398.36,0.0,-0.27544,0.00022,21.86743]
[1777661615277,23.52,78395.56,0.0,-0.27603,0.00022,21.88667]
[1777661620110,23.52,78394.64,0.0,-0.27624,0.00022,21.8946]
[1777661626039,23.53,78395.5,0.0,-0.27607,0.00022,21.8881]
[1777661631275,23.53,78393.86,0.0,-0.27643,0.00022,21.9018]
[1777661632582,23.53,78394.45,0.0,-0.27631,0.00022,21.89706]
[1777661636177,23.53,78397.58,0.0,-0.27564,0.00022,21.87183]
[1777661642152,23.53,78398.8,0.0,-0.27539,0.00022,21.8624]
[1777661648825,23.53,78400.37,0.0,-0.27506,0.00022,21.84992]
[1777661654869,23.53,78404.37,0.0,-0.27421,0.00022,21.81781]
[1777661663083,23.54,78407.01,0.0,-0.27366,0.00022,21.7968]
[1777661668368,23.54,78406.25,0.0,-0.27383,0.00022,21.80354]
[1777661673407,23.54,78409.2,0.0,-0.27318,0.00022,21.77567]
[1777661678442,23.54,78411.77,0.0,-0.27263,0.00022,21.75478]
[1777661683476,23.54,78412.07,0.0,-0.27257,0.00022,21.75227]
[1777661688521,23.54,78411.13,0.0,-0.27277,0.00022,21.75993]
[1777661693603,23.54,78408.44,0.0,-0.27334,0.00022,21.78189]
[1777661699536,23.54,78407.85,0.0,-0.27346,0.00022,21.78652]
[1777661699907,23.54,78408.09,0.0,-0.27341,0.00022,21.7845]
[1777661699946,23.54,78408.09,0.0,-0.27341,0.00022,21.7845]
[1777661701035,23.54,78410.44,0.0,-0.2729,0.00022,21.7651]
[1777661701068,23.54,78410.44,0.0,-0.2729,0.00022,21.7651]
[1777661701748,23.54,78410.44,0.0,-0.2729,0.00022,21.7651]
[1777661701775,23.54,78410.44,0.0,-0.2729,0.00022,21.7651]
[1777661703670,23.54,78415.76,0.0,-0.27176,0.00022,21.72107]
[1777661703699,23.54,78415.76,0.0,-0.27176,0.00022,21.72107]
[1777661709663,23.54,78416.99,0.0,-0.27149,0.00022,21.7108]
[1777661714946,23.54,78417.1,0.0,-0.27147,0.00022,21.70997]
[1777661717376,23.54,78417.37,0.0,-0.27141,0.00022,21.70778]
[1777661717400,23.54,78417.37,0.0,-0.27141,0.00022,21.70778]
[1777661720147,23.54,78416.33,0.0,-0.27164,0.00022,21.71645]
[1777661720177,23.54,78416.33,0.0,-0.27164,0.00022,21.71645]
[1777661725774,23.54,78415.66,0.0,-0.27178,0.00022,21.72191]
[1777661730655,23.54,78414.85,0.0,-0.27195,0.00022,21.72861]
[1777661730697,23.54,78414.85,0.0,-0.27195,0.00022,21.72861]
[1777661733226,23.54,78416.76,0.0,-0.27151,0.00022,21.70865]
[1777661738866,23.54,78416.91,0.0,-0.27148,0.00022,21.70747]
[1777661743830,23.54,78416.87,0.0,-0.27149,0.00022,21.70785]
[1777661743874,23.54,78416.87,0.0,-0.27149,0.00022,21.70785]
[1777661744595,23.54,78416.82,0.0,-0.2715,0.00022,21.70827]
[1777661744627,23.54,78416.82,0.0,-0.2715,0.00022,21.70827]
[1777661750717,23.54,78419.02,0.0,-0.27103,0.00021,21.69013]
[1777661753323,23.54,78419.02,0.0,-0.27103,0.00021,21.69013]
[1777661753378,23.54,78419.02,0.0,-0.27103,0.00021,21.69013]
[1777661753499,23.54,78419.02,0.0,-0.27103,0.00021,21.69013]
[1777661754787,23.54,78418.82,0.0,-0.27108,0.00021,21.69189]
[1777661754862,23.54,78427.41,0.0,-0.26923,0.00021,21.62026]
[1777661758237,23.54,78429.44,0.0,-0.2688,0.00021,21.60329]
[1777661763703,23.54,78425.77,0.0,-0.26958,0.00021,21.63397]
[1777661764240,23.54,78424.71,0.0,-0.26981,0.00021,21.64282]
[1777661764992,23.54,78423.69,0.0,-0.27003,0.00021,21.65132]
[1777661765766,23.54,78423.69,0.0,-0.27003,0.00021,21.65132]
[1777661770860,23.54,78420.84,0.0,-0.27064,0.00021,21.67504]
[1777661775928,23.54,78418.08,0.0,-0.27124,0.00022,21.69797]
[1777661775952,23.54,78409.67,0.0,-0.27305,0.00022,21.76752]
[1777661781164,23.54,78408.06,0.0,-0.27338,0.00022,21.78038]
[1777661786199,23.53,78405.2,0.0,-0.27399,0.00022,21.80348]
[1777661788154,23.53,78402.94,0.0,-0.27448,0.00022,21.82195]
[1777661788777,23.53,78402.94,0.0,-0.27448,0.00022,21.82195]
[1777661788819,23.53,78402.94,0.0,-0.27448,0.00022,21.82195]
[1777661788878,23.53,78399.49,0.0,-0.27522,0.00022,21.85013]
[1777661791018,23.53,78397.25,0.0,-0.2757,0.00022,21.86843]
[1777661791041,23.53,78397.25,0.0,-0.2757,0.00022,21.86843]
[1777661791550,23.53,78397.25,0.0,-0.2757,0.00022,21.86843]
[1777661791578,23.53,78397.25,0.0,-0.2757,0.00022,21.86843]
[1777661793044,23.53,78398.96,0.0,-0.27531,0.00022,21.85041]
[1777661793078,23.53,78398.96,0.0,-0.27531,0.00022,21.85041]
[1777661794830,23.53,78398.95,0.0,-0.27531,0.00022,21.85049]
[1777661794881,23.53,78398.95,0.0,-0.27531,0.00022,21.85049]
[1777661796792,23.53,78390.87,0.0,-0.27706,0.00022,21.91643]
[1777661796817,23.53,78390.87,0.0,-0.27706,0.00022,21.91643]
[1777661799509,23.53,78384.74,0.0,-0.27839,0.00022,21.96594]
[1777661799558,23.53,78384.74,0.0,-0.27839,0.00022,21.96594]
[1777661800311,23.53,78385.48,0.0,-0.27822,0.00022,21.9597]
[1777661803968,23.53,78385.51,0.0,-0.27821,0.00022,21.95906]
[1777661805354,23.53,78385.59,0.0,-0.27818,0.00022,21.95814]
[1777661805456,23.53,78385.79,0.0,-0.27813,0.00022,21.95636]
[1777661806451,23.53,78385.79,0.0,-0.27813,0.00022,21.95636]
[1777661806600,23.53,78385.79,0.0,-0.27813,0.00022,21.95636]
[1777661806884,23.53,78383.99,0.0,-0.27853,0.00022,21.97091]
[1777661807129,23.53,78383.99,0.0,-0.27853,0.00022,21.97091]
[1777661807931,23.53,78383.99,0.0,-0.27853,0.00022,21.97091]
[1777661808004,23.53,78370.18,0.0,-0.28154,0.00022,22.08212]
[1777661808141,23.53,78370.18,0.0,-0.28154,0.00022,22.08212]
[1777661808168,23.53,78370.18,0.0,-0.28154,0.00022,22.08212]
[1777661808238,23.53,78370.18,0.0,-0.28154,0.00022,22.08212]
[1777661808319,23.53,78370.18,0.0,-0.28154,0.00022,22.08212]
[1777661808344,23.53,78370.18,0.0,-0.28154,0.00022,22.08212]
[1777661808346,23.53,78370.18,0.0,-0.28154,0.00022,22.08212]
[1777661808442,23.53,78370.18,0.0,-0.28154,0.00022,22.08212]
[1777661808475,23.53,78370.18,0.0,-0.28154,0.00022,22.08212]
[1777661808571,23.53,78370.18,0.0,-0.28154,0.00022,22.08212]
[1777661808600,23.53,78370.18,0.0,-0.28154,0.00022,22.08212]
[1777661808974,23.53,78355.83,0.0,-0.2847,0.00022,22.1964]
[1777661809705,23.53,78355.83,0.0,-0.2847,0.00022,22.1964]
[1777661809742,23.53,78355.83,0.0,-0.2847,0.00022,22.1964]
[1777661809804,23.53,78355.83,0.0,-0.2847,0.00022,22.1964]
[1777661809909,23.53,78351.5,0.0,-0.28565,0.00022,22.23068]
[1777661810253,23.53,78351.5,0.0,-0.28565,0.00022,22.23068]
[1777661811138,23.53,78351.5,0.0,-0.28565,0.00022,22.23069]
[1777661812316,23.53,78348.74,0.0,-0.28626,0.00022,22.25244]
[1777661812417,23.53,78350.42,0.0,-0.28589,0.00022,22.2392]
[1777661817425,23.53,78348.29,0.0,-0.28635,0.00022,22.2555]
[1777661820710,23.53,78348.89,0.0,-0.28621,0.00022,22.25059]
[1777661821355,23.53,78347.63,0.0,-0.28649,0.00022,22.26043]
[1777661824501,23.53,78344.22,0.0,-0.28723,0.00022,22.2869]
[1777661824603,23.53,78342.33,0.0,-0.28765,0.00022,22.30171]
[1777661826301,23.53,78342.33,0.0,-0.28765,0.00022,22.30169]
[1777661833538,23.52,78343.25,0.0,-0.28742,0.00022,22.29357]
[1777661838578,23.52,78349.62,0.0,-0.28601,0.00022,22.24319]
[1777661838613,23.52,78347.58,0.0,-0.28646,0.00022,22.25918]
[1777661844391,23.52,78345.52,0.0,-0.2869,0.00022,22.27497]
[1777661849256,23.52,78346.14,0.0,-0.28675,0.00022,22.26964]
[1777661849301,23.52,78346.14,0.0,-0.28675,0.00022,22.26964]
[1777661849747,23.52,78346.14,0.0,-0.28675,0.00022,22.26964]
[1777661849857,23.52,78350.07,0.0,-0.28588,0.00022,22.23858]
[1777661851664,23.52,78358.06,0.0,-0.28408,0.00022,22.17114]
[1777661856709,23.52,78358.21,0.0,-0.28404,0.00022,22.16952]
[1777661861034,23.51,78357.13,0.0,-0.28427,0.00022,22.17777]
[1777661861064,23.51,78357.58,0.0,-0.28417,0.00022,22.17409]
[1777661861734,23.51,78357.44,0.0,-0.2842,0.00022,22.17511]
[1777661862228,23.51,78357.44,0.0,-0.2842,0.00022,22.17511]
[1777661862270,23.51,78357.44,0.0,-0.2842,0.00022,22.17511]
[1777661862742,23.51,78357.1,0.0,-0.28427,0.00022,22.1777]
[1777661867777,23.51,78358.42,0.0,-0.28396,0.00022,22.16672]
[1777661872813,23.51,78356.14,0.0,-0.28445,0.00022,22.18436]
[1777661876167,23.51,78355.72,0.0,-0.28454,0.00022,22.18741]
[1777661876209,23.51,78355.72,0.0,-0.28454,0.00022,22.18741]
[1777661876840,23.51,78356.46,0.0,-0.28437,0.00022,22.18143]
[1777661877266,23.51,78356.46,0.0,-0.28437,0.00022,22.18143]
[1777661877291,23.51,78356.46,0.0,-0.28437,0.00022,22.18143]
[1777661877848,23.51,78356.49,0.0,-0.28436,0.00022,22.18109]
[1777661882881,23.51,78349.44,0.0,-0.28591,0.00022,22.2364]
[1777661887917,23.51,78349.49,0.0,-0.28589,0.00022,22.23584]
[1777661891176,23.51,78353.23,0.0,-0.28506,0.00022,22.20618]
[1777661891946,23.51,78352.33,0.0,-0.28526,0.00022,22.21329]
[1777661893295,23.51,78352.24,0.0,-0.28528,0.00022,22.21397]
[1777661893959,23.51,78352.28,0.0,-0.28527,0.00022,22.21362]
[1777661894117,23.51,78352.28,0.0,-0.28527,0.00022,22.21362]
[1777661894966,23.51,78352.4,0.0,-0.28524,0.00022,22.21263]
[1777661900003,23.5,78352.61,0.0,-0.28518,0.00022,22.21035]
[1777661905043,23.5,78356.7,0.0,-0.28425,0.00022,22.1771]
[1777661906281,23.5,78358.28,0.0,-0.2839,0.00022,22.16433]
[1777661907179,23.5,78363.45,0.0,-0.28276,0.00022,22.12292]
[1777661907211,23.5,78363.45,0.0,-0.28276,0.00022,22.12292]
[1777661908060,23.5,78364.44,0.0,-0.28253,0.00022,22.11486]
[1777661909735,23.5,78364.48,0.0,-0.28252,0.00022,22.11439]
[1777661911144,23.5,78364.3,0.0,-0.28253,0.00022,22.11155]
[1777661911178,23.5,78364.3,0.0,-0.28253,0.00022,22.11155]
[1777661912087,23.5,78364.68,0.0,-0.28244,0.00022,22.10836]
[1777661914259,23.5,78365.15,0.0,-0.28233,0.00022,22.10429]
[1777661914276,23.5,78365.15,0.0,-0.28233,0.00022,22.10429]
[1777661915107,23.5,78365.34,0.0,-0.28228,0.00022,22.10261]
[1777661915555,23.5,78365.34,0.0,-0.28228,0.00022,22.10261]
[1777661915595,23.5,78365.34,0.0,-0.28228,0.00022,22.10261]
[1777661916114,23.49,78365.8,0.0,-0.28218,0.00022,22.09876]
[1777661916199,23.49,78365.8,0.0,-0.28218,0.00022,22.09876]
[1777661916222,23.49,78365.8,0.0,-0.28218,0.00022,22.09876]
[1777661917122,23.49,78366.14,0.0,-0.2821,0.00022,22.09588]
[1777661917703,23.49,78366.14,0.0,-0.2821,0.00022,22.09588]
[1777661917722,23.49,78366.14,0.0,-0.2821,0.00022,22.09588]
[1777661917761,23.49,78366.88,0.0,-0.28193,0.00022,22.08979]
[1777661919133,23.49,78366.98,0.0,-0.2819,0.00022,22.08883]
[1777661924657,23.49,78369.03,0.0,-0.28143,0.00022,22.07159]
[1777661924698,23.49,78369.03,0.0,-0.28143,0.00022,22.07159]
[1777661924798,23.49,78369.03,0.0,-0.28143,0.00022,22.07144]
[1777661926725,23.49,78369.03,0.0,-0.28143,0.00022,22.07144]
[1777661926751,23.49,78369.03,0.0,-0.28143,0.00022,22.07144]
[1777661926793,23.49,78369.59,0.0,-0.2813,0.00022,22.06664]
[1777661931119,23.49,78373.3,0.0,-0.28047,0.00022,22.03636]
[1777661931152,23.49,78373.3,0.0,-0.28047,0.00022,22.03636]
[1777661931220,23.49,78374.78,0.0,-0.28015,0.00022,22.02431]
[1777661936635,23.49,78375.78,0.0,-0.27992,0.00022,22.01593]
[1777661942299,23.48,78375.33,0.0,-0.28,0.00022,22.0188]
[1777661948030,23.48,78375.6,0.0,-0.27992,0.00022,22.01608]
[1777661953375,23.48,78382.33,0.0,-0.27844,0.00022,21.96123]
[1777661958410,23.48,78381.1,0.0,-0.27871,0.00022,21.971]
[1777661960320,23.48,78380.93,0.0,-0.27874,0.00022,21.97233]
[1777661960471,23.48,78380.93,0.0,-0.27874,0.00022,21.97233]
[1777661960550,23.48,78380.93,0.0,-0.27874,0.00022,21.97233]
[1777661960573,23.48,78380.93,0.0,-0.27874,0.00022,21.97233]
[1777661960589,23.48,78380.93,0.0,-0.27874,0.00022,21.97233]
[1777661961091,23.48,78383.33,0.0,-0.27822,0.00022,21.9528]
[1777661961932,23.48,78383.33,0.0,-0.27822,0.00022,21.9528]
[1777661964110,23.48,78389.91,0.0,-0.27677,0.00022,21.89886]
[1777661964143,23.48,78389.91,0.0,-0.27677,0.00022,21.89886]
[1777661964748,23.48,78393.19,0.0,-0.27605,0.00022,21.87187]
[1777661964777,23.48,78393.19,0.0,-0.27605,0.00022,21.87187]
[1777661970494,23.48,78391.77,0.0,-0.27634,0.00022,21.88271]
[1777661975561,23.47,78394.0,0.0,-0.27581,0.00022,21.85975]
[1777661980066,23.47,78393.21,0.0,-0.27597,0.00022,21.86572]
[1777661980864,23.47,78390.62,0.0,-0.27653,0.00022,21.88675]
[1777661984148,23.47,78390.02,0.0,-0.27665,0.00022,21.89123]
[1777661985585,23.47,78391.03,0.0,-0.27643,0.00022,21.88283]
[1777661986181,23.47,78391.03,0.0,-0.27643,0.00022,21.88283]
[1777661986925,23.47,78391.07,0.0,-0.27642,0.00022,21.88244]
[1777661987420,23.47,78391.06,0.0,-0.27641,0.00022,21.88235]
[1777661992866,23.47,78389.09,0.0,-0.27682,0.00022,21.89753]
[1777661993642,23.47,78386.9,0.0,-0.27729,0.00022,21.9152]
[1777661993660,23.47,78386.9,0.0,-0.27729,0.00022,21.9152]
[1777661999696,23.46,78386.73,0.0,-0.27731,0.00022,21.9158]
[1777662000599,23.46,78386.73,0.0,-0.27731,0.00022,21.9158]
[1777662000724,23.46,78386.73,0.0,-0.27731,0.00022,21.9158]
[1777662000737,23.46,78386.73,0.0,-0.27731,0.00022,21.9158]
[1777662001176,23.46,78390.66,0.0,-0.27645,0.00022,21.8836]
[1777662001922,23.46,78390.66,0.0,-0.27645,0.00022,21.8836]
[1777662001946,23.46,78390.66,0.0,-0.27645,0.00022,21.8836]
[1777662002023,23.46,78406.9,0.0,-0.27292,0.00022,21.74975]
[1777662002377,23.46,78406.9,0.0,-0.27292,0.00022,21.74975]
[1777662002619,23.46,78406.9,0.0,-0.27292,0.00022,21.74975]
[1777662002724,23.46,78406.51,0.0,-0.273,0.00022,21.75293]
[1777662003492,23.46,78406.51,0.0,-0.273,0.00022,21.75293]
[1777662003727,23.46,78406.51,0.0,-0.273,0.00022,21.75289]
[1777662004673,23.46,78406.51,0.0,-0.273,0.00022,21.75289]
[1777662004774,23.46,78405.62,0.0,-0.27319,0.00022,21.76021]
[1777662007715,23.46,78404.79,0.0,-0.27337,0.00022,21.76701]
[1777662007755,23.46,78404.49,0.0,-0.27343,0.00022,21.76945]
[1777662012790,23.46,78404.47,0.0,-0.27343,0.00022,21.76948]
[1777662017825,23.46,78402.1,0.0,-0.27394,0.00022,21.78881]
[1777662022861,23.46,78400.35,0.0,-0.2743,0.00022,21.80254]
[1777662024470,23.46,78400.27,0.0,-0.27432,0.00022,21.80304]
[1777662024566,23.46,78400.27,0.0,-0.27432,0.00022,21.80304]
[1777662024624,23.46,78400.27,0.0,-0.27432,0.00022,21.80304]
[1777662024876,23.46,78400.65,0.0,-0.27423,0.00022,21.79975]
[1777662025439,23.46,78400.65,0.0,-0.27423,0.00022,21.79975]
[1777662025467,23.46,78400.65,0.0,-0.27423,0.00022,21.79975]
[1777662026109,23.46,78400.65,0.0,-0.27423,0.00022,21.79975]
[1777662026155,23.46,78400.65,0.0,-0.27423,0.00022,21.79975]
[1777662026136,23.46,78384.73,0.0,-0.27769,0.00022,21.93014]
[1777662026566,23.46,78384.73,0.0,-0.27769,0.00022,21.93014]
[1777662026713,23.46,78384.73,0.0,-0.27769,0.00022,21.93014]
[1777662026894,23.46,78384.73,0.0,-0.27769,0.00022,21.93014]
[1777662028798,23.46,78378.6,0.0,-0.27903,0.00022,21.97982]
[1777662028915,23.45,78378.6,0.0,-0.27902,0.00022,21.97943]
[1777662029540,23.45,78378.6,0.0,-0.27902,0.00022,21.97943]
[1777662029909,23.45,78379.12,0.0,-0.27891,0.00022,21.97521]
[1777662031517,23.45,78377.71,0.0,-0.27921,0.00022,21.98644]
[1777662031926,23.45,78379.25,0.0,-0.27884,0.00022,21.96972]
[1777662033013,23.45,78379.25,0.0,-0.27884,0.00022,21.96972]
[1777662033104,23.45,78380.49,0.0,-0.27856,0.00022,21.95943]
[1777662033762,23.45,78380.49,0.0,-0.27856,0.00022,21.95943]
[1777662033937,23.45,78380.49,0.0,-0.27856,0.00022,21.95922]
[1777662038980,23.45,78387.85,0.0,-0.27692,0.00022,21.89814]
[1777662044011,23.45,78387.46,0.0,-0.27699,0.00022,21.90054]
[1777662047458,23.44,78385.96,0.0,-0.2773,0.00022,21.91223]
[1777662048038,23.44,78385.64,0.0,-0.27736,0.00022,21.91465]
[1777662049380,23.44,78385.94,0.0,-0.27729,0.00022,21.91201]
[1777662049407,23.44,78385.94,0.0,-0.27729,0.00022,21.91201]
[1777662050052,23.44,78385.72,0.0,-0.27734,0.00022,21.91362]
[1777662055087,23.44,78384.99,0.0,-0.27746,0.00022,21.91823]
[1777662060127,23.43,78384.77,0.0,-0.27747,0.00022,21.91832]
[1777662061587,23.43,78384.73,0.0,-0.27747,0.00022,21.91837]
[1777662061694,23.43,78384.73,0.0,-0.27747,0.00022,21.91837]
[1777662063004,23.43,78385.22,0.0,-0.27736,0.00022,21.91437]
[1777662063016,23.43,78385.22,0.0,-0.27736,0.00022,21.91437]
[1777662063144,23.43,78394.22,0.0,-0.27538,0.00022,21.84003]
[1777662068179,23.43,78392.7,0.0,-0.2757,0.00022,21.85206]
[1777662073214,23.43,78392.68,0.0,-0.27569,0.00022,21.85168]
[1777662078249,23.43,78395.13,0.0,-0.27514,0.00022,21.83107]
[1777662083285,23.42,78390.55,0.0,-0.27613,0.00022,21.86831]
[1777662086178,23.42,78389.84,0.0,-0.27628,0.00022,21.87388]
[1777662086199,23.42,78389.84,0.0,-0.27628,0.00022,21.87388]
[1777662086306,23.42,78388.78,0.0,-0.27651,0.00022,21.88244]
[1777662092085,23.42,78388.43,0.0,-0.27657,0.00022,21.88475]
[1777662092118,23.42,78388.43,0.0,-0.27657,0.00022,21.88475]
[1777662092130,23.42,78391.31,0.0,-0.27591,0.00022,21.85682]
[1777662097818,23.42,78390.2,0.0,-0.27614,0.00022,21.86544]
[1777662103426,23.42,78388.81,0.0,-0.27642,0.00022,21.87598]
[1777662105592,23.42,78388.51,0.0,-0.27648,0.00022,21.87831]
[1777662105608,23.42,78388.51,0.0,-0.27648,0.00022,21.87831]
[1777662105647,23.42,78382.38,0.0,-0.27782,0.00022,21.92832]
[1777662106525,23.42,78382.38,0.0,-0.27782,0.00022,21.92832]
[1777662106570,23.42,78382.38,0.0,-0.27782,0.00022,21.92832]
[1777662106612,23.41,78379.53,0.0,-0.27844,0.00022,21.95142]
[1777662112269,23.41,78376.53,0.0,-0.27907,0.00022,21.9747]
[1777662117523,23.41,78378.11,0.0,-0.27869,0.00022,21.96072]
[1777662121683,23.41,78378.94,0.0,-0.27849,0.00022,21.9533]
[1777662122339,23.4,78375.27,0.0,-0.27929,0.00022,21.98269]
[1777662125384,23.4,78372.54,0.0,-0.27988,0.00022,22.00435]
[1777662125579,23.4,78369.61,0.0,-0.28052,0.00022,22.02792]
[1777662130616,23.4,78372.48,0.0,-0.27986,0.00022,22.00377]
[1777662132407,23.4,78379.29,0.0,-0.27836,0.00022,21.94821]
[1777662132430,23.4,78379.29,0.0,-0.27836,0.00022,21.94821]
[1777662132629,23.4,78379.29,0.0,-0.27835,0.00022,21.94803]
[1777662136961,23.4,78384.01,0.0,-0.27731,0.00022,21.90895]
[1777662137225,23.4,78384.01,0.0,-0.27731,0.00022,21.90895]
[1777662137267,23.39,78384.44,0.0,-0.2772,0.00022,21.90506]
[1777662137732,23.39,78384.44,0.0,-0.2772,0.00022,21.90506]
[1777662141079,23.39,78385.85,0.0,-0.27688,0.00022,21.89297]
[1777662141171,23.39,78385.74,0.0,-0.2769,0.00022,21.89369]
[1777662141617,23.39,78385.74,0.0,-0.2769,0.00022,21.89369]
[1777662142324,23.39,78385.86,0.0,-0.27687,0.00022,21.89252]
[1777662144821,23.39,78386.03,0.0,-0.27683,0.00022,21.89095]
[1777662144944,23.39,78386.03,0.0,-0.27683,0.00022,21.89095]
[1777662145817,23.39,78386.31,0.0,-0.27676,0.00022,21.88847]
[1777662146038,23.39,78386.31,0.0,-0.27676,0.00022,21.88847]
[1777662146348,23.39,78395.03,0.0,-0.27485,0.00022,21.81637]
[1777662148489,23.39,78399.46,0.0,-0.27388,0.00022,21.77964]
[1777662152469,23.39,78398.93,0.0,-0.27395,0.00022,21.77934]
[1777662152605,23.39,78398.93,0.0,-0.27395,0.00022,21.77934]
[1777662152639,23.39,78398.93,0.0,-0.27395,0.00022,21.77934]
[1777662152826,23.39,78398.93,0.0,-0.27395,0.00022,21.77934]
[1777662152926,23.39,78405.39,0.0,-0.27254,0.00022,21.72553]
[1777662153393,23.39,78405.39,0.0,-0.27254,0.00022,21.72553]
[1777662153751,23.39,78405.39,0.0,-0.27254,0.00022,21.72553]
[1777662153992,23.39,78405.39,0.0,-0.27254,0.00022,21.72553]
[1777662154079,23.39,78405.39,0.0,-0.27254,0.00022,21.72553]
[1777662154115,23.39,78405.39,0.0,-0.27254,0.00022,21.72553]
[1777662154253,23.39,78411.79,0.0,-0.27114,0.00022,21.67179]
[1777662155286,23.38,78420.95,0.0,-0.26916,0.00022,21.59478]
[1777662155540,23.38,78420.95,0.0,-0.26916,0.00022,21.59478]
[1777662156340,23.38,78420.58,0.0,-0.26923,0.00022,21.59776]
[1777662156854,23.38,78420.58,0.0,-0.26923,0.00022,21.59776]
[1777662157453,23.38,78419.89,0.0,-0.26938,0.00022,21.60344]
[1777662160721,23.38,78418.57,0.0,-0.26966,0.00022,21.61428]
[1777662161721,23.38,78418.24,0.0,-0.26973,0.00022,21.61691]
[1777662161872,23.38,78418.24,0.0,-0.26973,0.00022,21.61691]
[1777662161940,23.38,78418.24,0.0,-0.26973,0.00022,21.61691]
[1777662162269,23.38,78432.21,0.0,-0.26671,0.00021,21.49878]
[1777662162523,23.38,78432.21,0.0,-0.26671,0.00021,21.49878]
[1777662162793,23.38,78432.21,0.0,-0.26671,0.00021,21.49878]
[1777662163285,23.38,78432.21,0.0,-0.26671,0.00021,21.49878]
[1777662163385,23.38,78439.52,0.0,-0.26514,0.00021,21.43649]
[1777662164129,23.38,78439.52,0.0,-0.26514,0.00021,21.43649]
[1777662164162,23.38,78439.52,0.0,-0.26514,0.00021,21.43649]
[1777662165299,23.38,78439.93,0.0,-0.26505,0.00021,21.43299]
[1777662165918,23.38,78442.18,0.0,-0.26456,0.00021,21.41338]
[1777662167551,23.38,78449.56,0.0,-0.26297,0.00021,21.34993]
[1777662168181,23.38,78449.56,0.0,-0.26297,0.00021,21.34993]
[1777662169348,23.38,78443.63,0.0,-0.26423,0.00021,21.40019]
[1777662169890,23.38,78444.74,0.0,-0.26398,0.00021,21.3904]
[1777662174929,23.37,78443.09,0.0,-0.2643,0.00021,21.40299]
[1777662178375,23.37,78444.55,0.0,-0.26397,0.00021,21.38979]
[1777662178406,23.37,78440.28,0.0,-0.26488,0.00021,21.42596]
[1777662178553,23.37,78440.28,0.0,-0.26488,0.00021,21.42596]
[1777662178604,23.37,78440.28,0.0,-0.26488,0.00021,21.42596]
[1777662178705,23.37,78440.28,0.0,-0.26488,0.00021,21.42596]
[1777662178747,23.37,78440.28,0.0,-0.26488,0.00021,21.42596]
[1777662179290,23.37,78440.28,0.0,-0.26488,0.00021,21.42596]
[1777662179312,23.37,78440.28,0.0,-0.26488,0.00021,21.42596]
[1777662181012,23.37,78434.26,0.0,-0.26616,0.00021,21.47699]
[1777662181041,23.37,78434.26,0.0,-0.26616,0.00021,21.47699]
[1777662181610,23.37,78435.72,0.0,-0.26584,0.00021,21.4643]
[1777662181637,23.37,78435.72,0.0,-0.26584,0.00021,21.4643]
[1777662182987,23.37,78435.72,0.0,-0.26584,0.00021,21.46403]
[1777662183034,23.37,78435.72,0.0,-0.26584,0.00021,21.46403]
[1777662183086,23.37,78436.56,0.0,-0.26565,0.00021,21.45662]
[1777662183643,23.37,78436.56,0.0,-0.26565,0.00021,21.45662]
[1777662183663,23.37,78436.56,0.0,-0.26565,0.00021,21.45662]
[1777662184382,23.37,78436.56,0.0,-0.26565,0.00021,21.45662]
[1777662183987,23.37,78436.56,0.0,-0.26565,0.00021,21.45649]
[1777662185908,23.37,78438.59,0.0,-0.26521,0.00021,21.43907]
[1777662185932,23.37,78438.59,0.0,-0.26521,0.00021,21.43907]
[1777662186007,23.37,78438.07,0.0,-0.26531,0.00021,21.44326]
[1777662190248,23.36,78438.18,0.0,-0.26528,0.00021,21.44186]
[1777662190293,23.36,78438.18,0.0,-0.26528,0.00021,21.44186]
[1777662190357,23.36,78437.89,0.0,-0.26533,0.00021,21.44411]
[1777662191652,23.36,78437.89,0.0,-0.26533,0.00021,21.44411]
[1777662191694,23.36,78437.89,0.0,-0.26533,0.00021,21.44411]
[1777662192045,23.36,78438.75,0.0,-0.26514,0.00021,21.43653]
[1777662194174,23.36,78435.39,0.0,-0.26586,0.00021,21.46491]
[1777662194207,23.36,78435.39,0.0,-0.26586,0.00021,21.46491]
[1777662194308,23.36,78432.45,0.0,-0.26648,0.00021,21.48962]
[1777662194929,23.36,78432.45,0.0,-0.26648,0.00021,21.48962]
[1777662196309,23.36,78432.45,0.0,-0.26648,0.00021,21.48962]
[1777662196310,23.36,78429.2,0.0,-0.26717,0.00022,21.51677]
[1777662197635,23.36,78429.2,0.0,-0.26717,0.00022,21.51677]
[1777662197655,23.36,78429.2,0.0,-0.26717,0.00022,21.51677]
[1777662198085,23.36,78429.0,0.0,-0.26721,0.00022,21.51817]
[1777662198706,23.36,78429.0,0.0,-0.26721,0.00022,21.51817]
[1777662201539,23.36,78428.44,0.0,-0.26731,0.00022,21.52233]
[1777662201563,23.36,78428.44,0.0,-0.26731,0.00022,21.52233]
[1777662202114,23.36,78428.44,0.0,-0.26731,0.00022,21.52218]
[1777662203721,23.36,78429.66,0.0,-0.26704,0.00022,21.51168]
[1777662203745,23.36,78429.66,0.0,-0.26704,0.00022,21.51168]
[1777662204128,23.36,78429.34,0.0,-0.26711,0.00022,21.51413]
[1777662209164,23.35,78428.42,0.0,-0.26728,0.00022,21.5211]
[1777662210014,23.35,78428.42,0.0,-0.26728,0.00022,21.5211]
[1777662210043,23.35,78428.42,0.0,-0.26728,0.00022,21.5211]
[1777662210172,23.35,78427.76,0.0,-0.26742,0.00022,21.52656]
[1777662210504,23.35,78427.76,0.0,-0.26742,0.00022,21.52656]
[1777662210526,23.35,78427.76,0.0,-0.26742,0.00022,21.52656]
[1777662210532,23.35,78427.76,0.0,-0.26742,0.00022,21.52656]
[1777662210610,23.35,78427.76,0.0,-0.26742,0.00022,21.52656]
[1777662212060,23.35,78426.98,0.0,-0.26756,0.00022,21.52898]
[1777662212184,23.35,78422.07,0.0,-0.26862,0.00022,21.57034]
[1777662212562,23.35,78422.07,0.0,-0.26862,0.00022,21.57034]
[1777662212589,23.35,78422.07,0.0,-0.26862,0.00022,21.57034]
[1777662212957,23.35,78422.07,0.0,-0.26862,0.00022,21.57034]
[1777662213052,23.35,78422.07,0.0,-0.26862,0.00022,21.57034]
[1777662213296,23.35,78406.31,0.0,-0.27203,0.00022,21.70242]
[1777662214437,23.35,78396.37,0.0,-0.27418,0.00022,21.7847]
[1777662216581,23.35,78396.52,0.0,-0.27414,0.00022,21.78305]
[1777662216624,23.35,78396.52,0.0,-0.27414,0.00022,21.78305]
[1777662217220,23.35,78395.47,0.0,-0.27436,0.00022,21.79161]
[1777662218108,23.35,78395.47,0.0,-0.27436,0.00022,21.79161]
[1777662218149,23.35,78395.47,0.0,-0.27436,0.00022,21.79161]
[1777662218227,23.35,78395.43,0.0,-0.27437,0.00022,21.79192]
[1777662221586,23.35,78394.79,0.0,-0.27451,0.00022,21.79716]
[1777662221612,23.35,78394.79,0.0,-0.27451,0.00022,21.79716]
[1777662222257,23.35,78394.79,0.0,-0.27451,0.00022,21.79714]
[1777662227291,23.35,78394.4,0.0,-0.27459,0.00022,21.80025]
[1777662232330,23.35,78393.74,0.0,-0.27473,0.00022,21.80559]
[1777662236363,23.35,78407.67,0.0,-0.27169,0.00022,21.68947]
[1777662237193,23.35,78407.67,0.0,-0.27169,0.00022,21.68947]
[1777662237902,23.35,78409.1,0.0,-0.27138,0.00022,21.67747]
[1777662239118,23.35,78409.11,0.0,-0.27137,0.00022,21.67735]
[1777662239777,23.35,78407.29,0.0,-0.27177,0.00022,21.6924]
[1777662241113,23.35,78408.23,0.0,-0.27156,0.00022,21.68436]
[1777662242364,23.35,78409.3,0.0,-0.27132,0.00022,21.67524]
[1777662244622,23.34,78409.15,0.0,-0.27135,0.00022,21.67621]
[1777662245208,23.34,78409.15,0.0,-0.27135,0.00022,21.67621]
[1777662246604,23.34,78410.18,0.0,-0.27111,0.00022,21.66725]
[1777662248190,23.34,78410.71,0.0,-0.271,0.00022,21.66276]
[1777662248446,23.34,78412.03,0.0,-0.27071,0.00022,21.65166]
[1777662251015,23.34,78411.65,0.0,-0.27079,0.00022,21.65478]
[1777662251467,23.34,78411.67,0.0,-0.27079,0.00022,21.65457]
[1777662254267,23.34,78411.5,0.0,-0.27082,0.00022,21.6558]
[1777662254308,23.34,78411.5,0.0,-0.27082,0.00022,21.6558]
[1777662254317,23.34,78410.69,0.0,-0.27099,0.00022,21.66242]
[1777662255534,23.34,78410.69,0.0,-0.27099,0.00022,21.66242]
[1777662255558,23.34,78410.69,0.0,-0.27099,0.00022,21.66242]
[1777662255624,23.34,78408.79,0.0,-0.2714,0.00022,21.67822]
[1777662257481,23.34,78408.79,0.0,-0.2714,0.00022,21.67822]
[1777662257518,23.34,78408.79,0.0,-0.2714,0.00022,21.67822]
[1777662258149,23.34,78408.79,0.0,-0.2714,0.00022,21.67822]
[1777662258160,23.34,78408.52,0.0,-0.27145,0.00022,21.68024]
[1777662259570,23.34,78408.52,0.0,-0.27145,0.00022,21.68024]
[1777662259593,23.34,78408.52,0.0,-0.27145,0.00022,21.68024]
[1777662259600,23.34,78407.76,0.0,-0.27161,0.00022,21.68647]
[1777662261048,23.34,78407.76,0.0,-0.27161,0.00022,21.68647]
[1777662261083,23.34,78407.76,0.0,-0.27161,0.00022,21.68647]
[1777662261467,23.34,78407.76,0.0,-0.27161,0.00022,21.68647]
[1777662261125,23.34,78407.11,0.0,-0.27175,0.00022,21.69172]
[1777662261506,23.34,78407.11,0.0,-0.27175,0.00022,21.69172]
[1777662262179,23.34,78407.11,0.0,-0.27175,0.00022,21.69166]
[1777662263624,23.34,78406.59,0.0,-0.27186,0.00022,21.69582]
[1777662263661,23.34,78406.59,0.0,-0.27186,0.00022,21.69582]
[1777662263723,23.34,78406.59,0.0,-0.27185,0.00022,21.69564]
[1777662264996,23.34,78406.59,0.0,-0.27185,0.00022,21.69564]
[1777662265024,23.34,78406.59,0.0,-0.27185,0.00022,21.69564]
[1777662265085,23.34,78405.5,0.0,-0.27209,0.00022,21.70468]
[1777662265825,23.34,78405.5,0.0,-0.27209,0.00022,21.70468]
[1777662266234,23.34,78405.5,0.0,-0.27209,0.00022,21.70468]
[1777662266256,23.34,78400.96,0.0,-0.27307,0.00022,21.74246]
[1777662266928,23.34,78400.96,0.0,-0.27307,0.00022,21.74246]
[1777662266962,23.34,78400.96,0.0,-0.27307,0.00022,21.74246]
[1777662267502,23.34,78399.1,0.0,-0.27347,0.00022,21.7577]
[1777662267705,23.34,78399.1,0.0,-0.27347,0.00022,21.7577]
[1777662268953,23.34,78400.29,0.0,-0.27321,0.00022,21.74769]
[1777662268993,23.34,78400.29,0.0,-0.27321,0.00022,21.74769]
[1777662269076,23.34,78400.17,0.0,-0.27324,0.00022,21.74871]
[1777662270255,23.34,78400.17,0.0,-0.27324,0.00022,21.74871]
[1777662270276,23.34,78400.17,0.0,-0.27324,0.00022,21.74871]
[1777662270372,23.34,78400.19,0.0,-0.27323,0.00022,21.74856]
[1777662272167,23.34,78400.22,0.0,-0.2732,0.00022,21.74431]
[1777662272214,23.34,78400.22,0.0,-0.2732,0.00022,21.74431]
[1777662272269,23.34,78400.6,0.0,-0.27312,0.00022,21.74117]
[1777662275164,23.34,78401.06,0.0,-0.27302,0.00022,21.73739]
[1777662275203,23.34,78401.06,0.0,-0.27302,0.00022,21.73739]
[1777662275215,23.34,78401.95,0.0,-0.27283,0.00022,21.73002]
[1777662275806,23.34,78401.95,0.0,-0.27283,0.00022,21.73002]
[1777662277080,23.34,78404.49,0.0,-0.27228,0.00022,21.70887]
[1777662277118,23.34,78404.49,0.0,-0.27228,0.00022,21.70887]
[1777662277229,23.34,78404.49,0.0,-0.27228,0.00022,21.70887]
[1777662277250,23.34,78404.73,0.0,-0.27222,0.00022,21.70692]
[1777662277713,23.34,78404.73,0.0,-0.27222,0.00022,21.70692]
[1777662280113,23.34,78403.93,0.0,-0.2724,0.00022,21.71345]
[1777662280153,23.34,78403.93,0.0,-0.2724,0.00022,21.71345]
[1777662280214,23.34,78410.59,0.0,-0.27095,0.00022,21.65783]
[1777662280759,23.34,78410.59,0.0,-0.27095,0.00022,21.65783]
[1777662280786,23.34,78410.59,0.0,-0.27095,0.00022,21.65783]
[1777662281278,23.34,78410.59,0.0,-0.27095,0.00022,21.65783]
[1777662281378,23.34,78411.88,0.0,-0.27067,0.00022,21.64711]
[1777662282273,23.34,78411.88,0.0,-0.27067,0.00022,21.64711]
[1777662282308,23.34,78411.88,0.0,-0.27067,0.00022,21.64711]
[1777662282409,23.34,78413.59,0.0,-0.2703,0.00022,21.63287]
[1777662283005,23.34,78413.59,0.0,-0.2703,0.00022,21.63287]
[1777662284186,23.34,78413.59,0.0,-0.27031,0.00022,21.633]
[1777662285344,23.34,78413.44,0.0,-0.27034,0.00022,21.63439]
[1777662285381,23.34,78413.44,0.0,-0.27034,0.00022,21.63439]
[1777662285416,23.34,78414.17,0.0,-0.27019,0.00022,21.62838]
[1777662286041,23.34,78414.17,0.0,-0.27019,0.00022,21.62838]
[1777662286070,23.34,78414.17,0.0,-0.27019,0.00022,21.62838]
[1777662286378,23.34,78413.83,0.0,-0.27026,0.00022,21.63138]
[1777662286716,23.34,78413.83,0.0,-0.27026,0.00022,21.63138]
[1777662286760,23.34,78413.83,0.0,-0.27026,0.00022,21.63138]
[1777662287287,23.34,78413.83,0.0,-0.27026,0.00022,21.63138]
[1777662287330,23.34,78413.83,0.0,-0.27026,0.00022,21.63138]
[1777662288603,23.34,78411.61,0.0,-0.27075,0.00022,21.65025]
[1777662289222,23.34,78411.61,0.0,-0.27075,0.00022,21.65025]
[1777662290656,23.34,78411.71,0.0,-0.27074,0.00022,21.64965]
[1777662291180,23.34,78411.71,0.0,-0.27074,0.00022,21.64965]
[1777662291218,23.34,78411.71,0.0,-0.27074,0.00022,21.64965]
[1777662291281,23.34,78411.8,0.0,-0.27072,0.00022,21.64901]
[1777662292158,23.34,78411.8,0.0,-0.27072,0.00022,21.64901]
[1777662293353,23.34,78412.43,0.0,-0.27059,0.00022,21.64384]
[1777662293361,23.34,78422.42,0.0,-0.26842,0.00022,21.55975]
[1777662296657,23.34,78428.57,0.0,-0.2671,0.00022,21.50768]
[1777662296700,23.34,78428.57,0.0,-0.2671,0.00022,21.50768]
[1777662296788,23.34,78428.6,0.0,-0.26709,0.00022,21.50744]
[1777662297868,23.34,78428.6,0.0,-0.26709,0.00022,21.50744]
[1777662297914,23.34,78428.6,0.0,-0.26709,0.00022,21.50744]
[1777662300749,23.34,78430.53,0.0,-0.26668,0.00022,21.49111]
[1777662300902,23.34,78430.53,0.0,-0.26668,0.00022,21.49111]
[1777662303081,23.34,78432.15,0.0,-0.26633,0.00022,21.47742]
[1777662303244,23.34,78432.15,0.0,-0.26633,0.00022,21.47742]
[1777662303300,23.34,78439.5,0.0,-0.26475,0.00021,21.41487]
[1777662304323,23.34,78439.5,0.0,-0.26475,0.00021,21.41487]
[1777662304413,23.34,78439.5,0.0,-0.26475,0.00021,21.41487]
[1777662304502,23.34,78440.45,0.0,-0.26455,0.00021,21.40673]
[1777662305318,23.34,78440.45,0.0,-0.26455,0.00021,21.40673]
[1777662305346,23.34,78440.45,0.0,-0.26455,0.00021,21.40673]
[1777662305429,23.34,78440.45,0.0,-0.26455,0.00021,21.40673]
[1777662305530,23.34,78440.27,0.0,-0.26459,0.00021,21.40838]
[1777662310886,23.34,78448.75,0.0,-0.26277,0.00021,21.33538]
[1777662311823,23.34,78448.75,0.0,-0.26277,0.00021,21.33538]
[1777662311852,23.34,78448.75,0.0,-0.26277,0.00021,21.33538]
[1777662311907,23.34,78448.75,0.0,-0.26277,0.00021,21.33538]
[1777662316929,23.34,78448.64,0.0,-0.26278,0.00021,21.3358]
[1777662322970,23.34,78448.77,0.0,-0.26274,0.00021,21.33409]
[1777662328212,23.34,78448.83,0.0,-0.26271,0.00021,21.3331]
[1777662330990,23.34,78442.69,0.0,-0.26402,0.00021,21.38536]
[1777662331014,23.34,78442.69,0.0,-0.26402,0.00021,21.38536]
[1777662331631,23.34,78443.01,0.0,-0.26392,0.00021,21.37838]
[1777662331673,23.34,78443.01,0.0,-0.26392,0.00021,21.37838]
[1777662332459,23.34,78443.01,0.0,-0.26392,0.00021,21.37838]
[1777662334449,23.34,78443.05,0.0,-0.2639,0.00021,21.37772]
[1777662334481,23.34,78443.05,0.0,-0.2639,0.00021,21.37772]
[1777662337492,23.33,78443.95,0.0,-0.2637,0.00021,21.36949]
[1777662337528,23.33,78443.95,0.0,-0.2637,0.00021,21.36949]
[1777662340145,23.33,78444.64,0.0,-0.26354,0.00021,21.36312]
[1777662340196,23.33,78444.64,0.0,-0.26354,0.00021,21.36312]
[1777662340251,23.33,78457.63,0.0,-0.26076,0.00021,21.25099]
[1777662340862,23.33,78457.63,0.0,-0.26076,0.00021,21.25099]
[1777662341212,23.33,78457.63,0.0,-0.26076,0.00021,21.25099]
[1777662341343,23.33,78457.63,0.0,-0.26076,0.00021,21.25099]
[1777662342024,23.33,78457.27,0.0,-0.26084,0.00021,21.25407]
[1777662342053,23.33,78457.27,0.0,-0.26084,0.00021,21.25407]
[1777662345926,23.33,78456.89,0.0,-0.26091,0.00021,21.25723]
[1777662346784,23.33,78460.73,0.0,-0.2601,0.00021,21.2239]
[1777662348610,23.33,78463.13,0.0,-0.25958,0.00021,21.20271]
[1777662349739,23.33,78463.13,0.0,-0.25957,0.00021,21.20258]
[1777662350162,23.33,78461.84,0.0,-0.25984,0.00021,21.21365]
[1777662351444,23.33,78461.84,0.0,-0.25984,0.00021,21.21365]
[1777662351481,23.33,78457.22,0.0,-0.26082,0.00021,21.25354]
[1777662352065,23.33,78457.22,0.0,-0.26082,0.00021,21.25354]
[1777662352806,23.33,78457.22,0.0,-0.26082,0.00021,21.25325]
[1777662354569,23.33,78455.07,0.0,-0.26127,0.00021,21.27154]
[1777662355299,23.33,78455.62,0.0,-0.26114,0.00021,21.26643]
[1777662358176,23.33,78455.55,0.0,-0.26115,0.00021,21.26669]
[1777662358270,23.33,78456.86,0.0,-0.26086,0.00021,21.25517]
[1777662360264,23.32,78456.86,0.0,-0.26086,0.00021,21.25501]
[1777662362549,23.32,78460.25,0.0,-0.26013,0.00021,21.22525]
[1777662362566,23.32,78459.92,0.0,-0.2602,0.00021,21.22798]
[1777662364961,23.32,78459.97,0.0,-0.26018,0.00021,21.2273]
[1777662365266,23.32,78459.94,0.0,-0.26018,0.00021,21.22743]
[1777662365613,23.32,78459.94,0.0,-0.26018,0.00021,21.22743]
[1777662365777,23.32,78459.94,0.0,-0.26018,0.00021,21.22743]
[1777662365847,23.32,78459.94,0.0,-0.26018,0.00021,21.22743]
[1777662365984,23.32,78459.94,0.0,-0.26018,0.00021,21.22743]
[1777662366301,23.32,78473.12,0.0,-0.25738,0.00021,21.11242]
[1777662366826,23.32,78473.12,0.0,-0.25738,0.00021,21.11242]
[1777662366882,23.32,78473.12,0.0,-0.25738,0.00021,21.11242]
[1777662366937,23.32,78473.12,0.0,-0.25738,0.00021,21.11242]
[1777662367544,23.32,78473.12,0.0,-0.25738,0.00021,21.11242]
[1777662367572,23.32,78480.38,0.0,-0.25585,0.00021,21.04865]
[1777662368020,23.32,78480.38,0.0,-0.25585,0.00021,21.04865]
[1777662368287,23.32,78480.38,0.0,-0.25585,0.00021,21.04858]
[1777662370448,23.32,78484.04,0.0,-0.25507,0.00021,21.01636]
[1777662370534,23.32,78483.45,0.0,-0.2552,0.00021,21.02151]
[1777662371424,23.32,78483.45,0.0,-0.2552,0.00021,21.02151]
[1777662371634,23.32,78482.1,0.0,-0.25548,0.00021,21.03333]
[1777662371669,23.32,78482.1,0.0,-0.25548,0.00021,21.03333]
[1777662372989,23.32,78482.1,0.0,-0.25548,0.00021,21.03328]
[1777662373028,23.32,78482.1,0.0,-0.25548,0.00021,21.03328]
[1777662373694,23.32,78488.23,0.0,-0.25419,0.00021,20.97914]
[1777662373745,23.32,78488.23,0.0,-0.25419,0.00021,20.97914]
[1777662377642,23.32,78498.83,0.0,-0.25196,0.00021,20.8849]
[1777662380961,23.32,78500.24,0.0,-0.25165,0.00021,20.87186]
[1777662382916,23.32,78501.23,0.0,-0.25144,0.00021,20.86275]
[1777662385769,23.32,78502.44,0.0,-0.25118,0.00021,20.8517]
[1777662389155,23.32,78503.83,0.0,-0.25088,0.00021,20.8392]
[1777662389182,23.32,78505.32,0.0,-0.25057,0.00021,20.82594]
[1777662389774,23.32,78505.32,0.0,-0.25057,0.00021,20.82594]
[1777662391252,23.32,78505.32,0.0,-0.25057,0.00021,20.82596]
[1777662391554,23.32,78505.32,0.0,-0.25057,0.00021,20.82596]
[1777662391572,23.32,78505.99,0.0,-0.2504,0.00021,20.81576]
[1777662392746,23.32,78507.13,0.0,-0.25016,0.00021,20.80546]
[1777662393490,23.31,78509.12,0.0,-0.24974,0.00021,20.78756]
[1777662393986,23.31,78509.12,0.0,-0.24974,0.00021,20.78756]
[1777662394070,23.31,78509.12,0.0,-0.24974,0.00021,20.78756]
[1777662394475,23.31,78509.12,0.0,-0.24974,0.00021,20.78756]
[1777662394537,23.31,78516.16,0.0,-0.24828,0.00021,20.72442]
[1777662396388,23.31,78516.16,0.0,-0.24828,0.00021,20.72424]
[1777662396405,23.31,78516.16,0.0,-0.24828,0.00021,20.72424]
[1777662396435,23.31,78516.16,0.0,-0.24828,0.00021,20.72424]
[1777662396506,23.31,78510.7,0.0,-0.24941,0.00021,20.77311]
[1777662397103,23.31,78510.7,0.0,-0.24941,0.00021,20.77311]
[1777662397131,23.31,78510.7,0.0,-0.24941,0.00021,20.77311]
[1777662397587,23.31,78509.54,0.0,-0.24965,0.00021,20.78342]
[1777662397876,23.31,78509.54,0.0,-0.24965,0.00021,20.78342]
[1777662397913,23.31,78509.54,0.0,-0.24965,0.00021,20.78342]
[1777662398181,23.31,78509.54,0.0,-0.24965,0.00021,20.78342]
[1777662398211,23.31,78509.54,0.0,-0.24965,0.00021,20.78342]
[1777662400328,23.31,78512.56,0.0,-0.24902,0.00021,20.75623]
[1777662401643,23.31,78511.94,0.0,-0.24914,0.00021,20.76163]
[1777662401680,23.31,78511.94,0.0,-0.24914,0.00021,20.76163]
[1777662402316,23.31,78511.94,0.0,-0.24914,0.00021,20.76163]
[1777662402336,23.31,78511.94,0.0,-0.24914,0.00021,20.76163]
[1777662403040,23.31,78511.94,0.0,-0.24914,0.00021,20.76156]
[1777662403081,23.31,78511.94,0.0,-0.24914,0.00021,20.76156]
[1777662403605,23.31,78513.58,0.0,-0.2488,0.00021,20.7468]
[1777662405559,23.31,78513.58,0.0,-0.2488,0.00021,20.74672]
[1777662405573,23.31,78501.12,0.0,-0.25139,0.00021,20.85789]
[1777662406195,23.31,78501.12,0.0,-0.25139,0.00021,20.85789]
[1777662406578,23.31,78500.84,0.0,-0.25145,0.00021,20.86025]
[1777662408975,23.31,78500.86,0.0,-0.25143,0.00021,20.85971]
[1777662409277,23.31,78500.86,0.0,-0.25143,0.00021,20.85971]
[1777662409385,23.31,78500.86,0.0,-0.25143,0.00021,20.85971]
[1777662409427,23.31,78500.86,0.0,-0.25143,0.00021,20.85971]
[1777662409456,23.31,78500.86,0.0,-0.25143,0.00021,20.85971]
[1777662409598,23.31,78500.49,0.0,-0.25151,0.00021,20.86283]
[1777662410916,23.31,78498.35,0.0,-0.25195,0.00021,20.88169]
[1777662410947,23.31,78498.35,0.0,-0.25195,0.00021,20.88169]
[1777662410958,23.31,78498.35,0.0,-0.25195,0.00021,20.88169]
[1777662411613,23.31,78500.26,0.0,-0.25155,0.00021,20.86453]
[1777662412827,23.31,78500.73,0.0,-0.25145,0.00021,20.86035]
[1777662413303,23.31,78500.73,0.0,-0.25145,0.00021,20.86035]
[1777662413340,23.31,78500.73,0.0,-0.25145,0.00021,20.86035]
[1777662413433,23.31,78500.73,0.0,-0.25145,0.00021,20.86035]
[1777662413627,23.31,78501.54,0.0,-0.25128,0.00021,20.85314]
[1777662414816,23.31,78500.77,0.0,-0.25144,0.00021,20.86001]
[1777662415645,23.31,78502.17,0.0,-0.25115,0.00021,20.84742]
[1777662415867,23.31,78502.17,0.0,-0.25115,0.00021,20.84742]
[1777662416648,23.31,78501.52,0.0,-0.25128,0.00021,20.85324]
[1777662418679,23.31,78501.45,0.0,-0.2513,0.00021,20.85389]
[1777662418856,23.31,78501.45,0.0,-0.2513,0.00021,20.85389]
[1777662418892,23.31,78501.22,0.0,-0.25135,0.00021,20.85601]
[1777662420068,23.31,78501.22,0.0,-0.25135,0.00021,20.85601]
[1777662420107,23.31,78501.22,0.0,-0.25135,0.00021,20.85601]
[1777662420178,23.31,78500.81,0.0,-0.25143,0.00021,20.85955]
[1777662420818,23.31,78500.81,0.0,-0.25143,0.00021,20.85955]
[1777662420865,23.31,78500.81,0.0,-0.25143,0.00021,20.85955]
[1777662421028,23.31,78500.78,0.0,-0.25143,0.00021,20.85971]
[1777662422104,23.31,78500.78,0.0,-0.25143,0.00021,20.85971]
[1777662422193,23.31,78502.51,0.0,-0.25107,0.00021,20.84436]
[1777662422947,23.31,78502.51,0.0,-0.25107,0.00021,20.84436]
[1777662423624,23.31,78501.92,0.0,-0.2512,0.00021,20.84968]
[1777662425054,23.31,78501.92,0.0,-0.2512,0.00021,20.84959]
[1777662425095,23.31,78501.92,0.0,-0.2512,0.00021,20.84959]
[1777662425197,23.31,78500.3,0.0,-0.25153,0.00021,20.86392]
[1777662427703,23.31,78498.97,0.0,-0.25181,0.00021,20.87556]
[1777662427734,23.31,78499.51,0.0,-0.25169,0.00021,20.87082]
[1777662431671,23.31,78499.17,0.0,-0.25177,0.00021,20.87396]
[1777662431752,23.31,78498.27,0.0,-0.25196,0.00021,20.88208]
[1777662433721,23.31,78498.76,0.0,-0.25186,0.00021,20.87765]
[1777662433739,23.31,78498.76,0.0,-0.25186,0.00021,20.87765]
[1777662434437,23.31,78498.76,0.0,-0.25186,0.00021,20.87765]
[1777662434526,23.31,78498.82,0.0,-0.25184,0.00021,20.87704]
[1777662438070,23.31,78496.03,0.0,-0.25243,0.00021,20.90203]
[1777662438090,23.31,78495.7,0.0,-0.2525,0.00021,20.90502]
[1777662441373,23.31,78495.66,0.0,-0.25251,0.00021,20.90528]
[1777662441460,23.31,78495.66,0.0,-0.2525,0.00021,20.9051]
[1777662445324,23.31,78495.15,0.0,-0.25261,0.00021,20.90981]
[1777662445443,23.31,78504.13,0.0,-0.25074,0.00021,20.83004]
[1777662446755,23.31,78504.13,0.0,-0.25074,0.00021,20.83003]
[1777662447620,23.31,78504.51,0.0,-0.25066,0.00021,20.82664]
[1777662448571,23.31,78504.51,0.0,-0.25066,0.00021,20.82664]
[1777662448661,23.31,78504.63,0.0,-0.25064,0.00021,20.82572]
[1777662449884,23.31,78504.75,0.0,-0.25061,0.00021,20.82464]
[1777662450435,23.31,78504.92,0.0,-0.25058,0.00021,20.82312]
[1777662451103,23.31,78504.92,0.0,-0.25058,0.00021,20.82312]
[1777662451119,23.31,78504.63,0.0,-0.25061,0.00021,20.82174]
[1777662453231,23.31,78504.63,0.0,-0.25061,0.00021,20.82188]
[1777662453261,23.31,78505.19,0.0,-0.2505,0.00021,20.81688]
[1777662454567,23.31,78505.19,0.0,-0.2505,0.00021,20.81688]
[1777662454571,23.31,78505.18,0.0,-0.2505,0.00021,20.81711]
[1777662456529,23.31,78505.18,0.0,-0.25051,0.00021,20.81725]
[1777662456545,23.31,78502.41,0.0,-0.25108,0.00021,20.8419]
[1777662460217,23.31,78501.62,0.0,-0.25125,0.00021,20.84909]
[1777662460316,23.31,78503.22,0.0,-0.25092,0.00021,20.83495]
[1777662461679,23.31,78503.22,0.0,-0.25092,0.00021,20.83495]
[1777662461963,23.31,78504.28,0.0,-0.2507,0.00021,20.82559]
[1777662465033,23.31,78504.37,0.0,-0.25069,0.00021,20.82502]
[1777662465249,23.31,78493.8,0.0,-0.2529,0.00021,20.919]
[1777662465911,23.31,78493.8,0.0,-0.2529,0.00021,20.919]
[1777662472033,23.31,78489.83,0.0,-0.25373,0.00021,20.95398]
[1777662473038,23.31,78489.83,0.0,-0.25373,0.00021,20.95398]
[1777662473504,23.31,78489.83,0.0,-0.25373,0.00021,20.95398]
[1777662473837,23.31,78489.91,0.0,-0.25371,0.00021,20.95327]
[1777662476059,23.31,78489.68,0.0,-0.25375,0.00021,20.95505]
[1777662476702,23.31,78489.68,0.0,-0.25375,0.00021,20.95505]
[1777662476158,23.31,78489.45,0.0,-0.2538,0.00021,20.95695]
[1777662477345,23.31,78489.45,0.0,-0.2538,0.00021,20.95695]
[1777662477923,23.31,78489.43,0.0,-0.2538,0.00021,20.95712]
[1777662478369,23.31,78489.43,0.0,-0.2538,0.00021,20.95712]
[1777662478468,23.31,78489.64,0.0,-0.25376,0.00021,20.95526]
[1777662479931,23.31,78489.64,0.0,-0.25376,0.00021,20.95525]
[1777662480513,23.31,78489.64,0.0,-0.25376,0.00021,20.95525]
[1777662480614,23.31,78489.25,0.0,-0.25384,0.00021,20.95857]
[1777662486104,23.31,78485.5,0.0,-0.25462,0.00021,20.99157]
[1777662486203,23.31,78485.41,0.0,-0.25464,0.00021,20.9923]
[1777662487371,23.31,78485.41,0.0,-0.25464,0.00021,20.9923]
[1777662487392,23.31,78485.41,0.0,-0.25464,0.00021,20.9923]
[1777662490148,23.31,78484.34,0.0,-0.25486,0.00021,21.00136]
[1777662490262,23.31,78484.3,0.0,-0.25486,0.00021,21.0015]
[1777662495109,23.31,78485.79,0.0,-0.25454,0.00021,20.98811]
[1777662495119,23.31,78486.64,0.0,-0.25436,0.00021,20.98049]
[1777662496468,23.31,78486.64,0.0,-0.25436,0.00021,20.98049]
[1777662496487,23.31,78486.64,0.0,-0.25436,0.00021,20.98049]
[1777662498637,23.31,78486.64,0.0,-0.25436,0.00021,20.98037]
[1777662498739,23.31,78483.7,0.0,-0.25497,0.00021,21.00611]
[1777662504569,23.31,78482.27,0.0,-0.25526,0.00021,21.01833]
[1777662507340,23.31,78472.61,0.0,-0.2573,0.00021,21.10312]
[1777662509280,23.31,78472.15,0.0,-0.2574,0.00021,21.10699]
[1777662509316,23.31,78471.5,0.0,-0.25754,0.00021,21.11267]
[1777662509870,23.31,78471.5,0.0,-0.25754,0.00021,21.11267]
[1777662510892,23.31,78471.5,0.0,-0.25754,0.00021,21.11265]
[1777662511088,23.31,78471.5,0.0,-0.25754,0.00021,21.11265]
[1777662516341,23.3,78468.14,0.0,-0.25821,0.00021,21.13735]
[1777662517122,23.3,78468.14,0.0,-0.25821,0.00021,21.13735]
[1777662517202,23.3,78468.14,0.0,-0.25821,0.00021,21.13735]
[1777662517888,23.3,78473.8,0.0,-0.25701,0.00021,21.08786]
[1777662518242,23.3,78473.8,0.0,-0.25701,0.00021,21.08786]
[1777662518356,23.3,78477.73,0.0,-0.25617,0.00021,21.0533]
[1777662519731,23.3,78477.73,0.0,-0.25617,0.00021,21.0533]
[1777662520370,23.3,78475.8,0.0,-0.25658,0.00021,21.07003]
[1777662525405,23.3,78468.78,0.0,-0.25806,0.00021,21.13136]
[1777662526571,23.3,78468.78,0.0,-0.25806,0.00021,21.13136]
[1777662526602,23.3,78466.2,0.0,-0.2586,0.00021,21.15371]
[1777662527174,23.3,78466.2,0.0,-0.2586,0.00021,21.15371]
[1777662527419,23.3,78466.2,0.0,-0.2586,0.00021,21.15353]
[1777662530368,23.3,78466.13,0.0,-0.25861,0.00021,21.15405]
[1777662531004,23.3,78466.49,0.0,-0.25853,0.00021,21.15086]
[1777662535146,23.3,78465.94,0.0,-0.25865,0.00021,21.15549]
[1777662535475,23.3,78466.1,0.0,-0.25861,0.00021,21.15405]
[1777662536985,23.3,78465.53,0.0,-0.25873,0.00021,21.15898]
[1777662537082,23.3,78465.53,0.0,-0.25873,0.00021,21.15898]
[1777662537489,23.3,78465.9,0.0,-0.25865,0.00021,21.15557]
[1777662542363,23.3,78466.47,0.0,-0.25851,0.00021,21.14991]
[1777662542525,23.3,78465.52,0.0,-0.25871,0.00021,21.15801]
[1777662548323,23.3,78465.12,0.0,-0.25877,0.00021,21.16041]
[1777662548890,23.3,78465.12,0.0,-0.25877,0.00021,21.16041]
[1777662549994,23.3,78465.12,0.0,-0.25876,0.00021,21.16022]
[1777662550282,23.3,78465.12,0.0,-0.25876,0.00021,21.16022]
[1777662550580,23.29,78465.26,0.0,-0.25873,0.00021,21.15882]
[1777662551008,23.29,78465.26,0.0,-0.25873,0.00021,21.15882]
[1777662551587,23.29,78465.24,0.0,-0.25873,0.00021,21.15882]
[1777662556621,23.29,78465.22,0.0,-0.25872,0.00021,21.15824]
[1777662561657,23.29,78466.48,0.0,-0.25843,0.00021,21.14641]
[1777662566692,23.29,78467.1,0.0,-0.25828,0.00021,21.14014]
[1777662568498,23.29,78467.6,0.0,-0.25817,0.00021,21.13561]
[1777662568706,23.29,78465.95,0.0,-0.25851,0.00021,21.14987]
[1777662571281,23.29,78466.45,0.0,-0.2584,0.00021,21.14533]
[1777662571727,23.29,78465.9,0.0,-0.25849,0.00021,21.14573]
[1777662576763,23.28,78464.33,0.0,-0.2588,0.00021,21.15875]
[1777662579102,23.28,78469.12,0.0,-0.25779,0.00021,21.11712]
[1777662579782,23.28,78470.08,0.0,-0.25759,0.00021,21.10887]
[1777662582530,23.29,78470.13,0.0,-0.25759,0.00021,21.10874]
[1777662582806,23.29,78469.45,0.0,-0.25774,0.00021,21.11485]
[1777662585240,23.29,78463.43,0.0,-0.25902,0.00021,21.16752]
[1777662585412,23.29,78463.43,0.0,-0.25902,0.00021,21.16752]
[1777662585825,23.29,78463.35,0.0,-0.25903,0.00021,21.16817]
[1777662586307,23.29,78463.35,0.0,-0.25903,0.00021,21.16817]
[1777662586558,23.29,78463.35,0.0,-0.25903,0.00021,21.16817]
[1777662586832,23.29,78463.02,0.0,-0.2591,0.00021,21.171]
[1777662592102,23.29,78460.63,0.0,-0.25961,0.00021,21.19203]
[1777662595349,23.29,78460.53,0.0,-0.25964,0.00021,21.19298]
[1777662595352,23.29,78461.77,0.0,-0.25937,0.00021,21.18206]
[1777662596772,23.29,78461.77,0.0,-0.25937,0.00021,21.18206]
[1777662597600,23.29,78462.77,0.0,-0.25916,0.00021,21.17325]
[1777662602669,23.29,78464.44,0.0,-0.2588,0.00021,21.15867]
[1777662602679,23.29,78464.45,0.0,-0.2588,0.00021,21.15855]
[1777662604682,23.29,78464.49,0.0,-0.25879,0.00021,21.15817]
[1777662604774,23.29,78464.49,0.0,-0.25879,0.00021,21.15813]
[1777662605988,23.29,78464.49,0.0,-0.25879,0.00021,21.15809]
[1777662606063,23.29,78464.49,0.0,-0.25879,0.00021,21.15809]
[1777662606261,23.29,78464.49,0.0,-0.25879,0.00021,21.15809]
[1777662606508,23.29,78455.23,0.0,-0.26076,0.00021,21.23859]
[1777662607344,23.29,78455.23,0.0,-0.26076,0.00021,21.23859]
[1777662607803,23.29,78441.93,0.0,-0.26361,0.00021,21.35357]
[1777662608041,23.29,78441.93,0.0,-0.26361,0.00021,21.35357]
[1777662610182,23.29,78443.63,0.0,-0.26324,0.00021,21.339]
[1777662614337,23.29,78445.39,0.0,-0.26287,0.00021,21.32398]
[1777662614438,23.29,78445.44,0.0,-0.26286,0.00021,21.32357]
[1777662615108,23.29,78445.44,0.0,-0.26286,0.00021,21.32357]
[1777662615149,23.29,78445.44,0.0,-0.26286,0.00021,21.32357]
[1777662615797,23.29,78444.68,0.0,-0.26302,0.00021,21.33013]
[1777662617045,23.29,78444.68,0.0,-0.26302,0.00021,21.33005]
[1777662617150,23.29,78445.08,0.0,-0.26293,0.00021,21.32652]
[1777662620521,23.29,78445.33,0.0,-0.26288,0.00021,21.32435]
[1777662621117,23.29,78445.57,0.0,-0.26283,0.00021,21.32228]
[1777662621447,23.29,78445.75,0.0,-0.26279,0.00021,21.32072]
[1777662623059,23.29,78445.75,0.0,-0.26279,0.00021,21.32071]
[1777662623081,23.29,78445.75,0.0,-0.26279,0.00021,21.32071]
[1777662623091,23.29,78446.41,0.0,-0.26264,0.00021,21.31492]
[1777662624374,23.29,78446.41,0.0,-0.26264,0.00021,21.31492]
[1777662624472,23.29,78446.59,0.0,-0.2626,0.00021,21.31327]
[1777662627156,23.29,78446.59,0.0,-0.2626,0.00021,21.31325]
[1777662627202,23.29,78445.05,0.0,-0.26293,0.00021,21.32651]
[1777662628274,23.29,78445.05,0.0,-0.26293,0.00021,21.32651]
[1777662628320,23.29,78445.05,0.0,-0.26293,0.00021,21.32651]
[1777662628380,23.29,78445.33,0.0,-0.26287,0.00021,21.32407]
[1777662629784,23.29,78445.33,0.0,-0.26287,0.00021,21.32407]
[1777662629811,23.28,78445.49,0.0,-0.26284,0.00021,21.32258]
[1777662632380,23.28,78445.49,0.0,-0.26284,0.00021,21.32258]
[1777662632433,23.28,78445.49,0.0,-0.2628,0.00021,21.31836]
[1777662634549,23.28,78445.49,0.0,-0.2628,0.00021,21.31834]
[1777662634560,23.28,78450.51,0.0,-0.26173,0.00021,21.27501]
[1777662640591,23.28,78450.22,0.0,-0.26179,0.00021,21.27764]
[1777662640655,23.28,78450.4,0.0,-0.26176,0.00021,21.27611]
[1777662641166,23.28,78450.4,0.0,-0.26176,0.00021,21.27611]
[1777662641193,23.28,78450.4,0.0,-0.26176,0.00021,21.27611]
[1777662641231,23.28,78450.4,0.0,-0.26176,0.00021,21.27614]
[1777662642103,23.28,78450.4,0.0,-0.26176,0.00021,21.27614]
[1777662642133,23.28,78450.4,0.0,-0.26176,0.00021,21.27614]
[1777662642214,23.28,78450.4,0.0,-0.26176,0.00021,21.27614]
[1777662642329,23.28,78450.4,0.0,-0.26176,0.00021,21.27614]
[1777662642514,23.28,78450.4,0.0,-0.26176,0.00021,21.27614]
[1777662642842,23.28,78454.6,0.0,-0.26086,0.00021,21.23969]
[1777662642965,23.28,78454.6,0.0,-0.26086,0.00021,21.23969]
[1777662643174,23.28,78454.6,0.0,-0.26086,0.00021,21.23969]
[1777662643263,23.28,78476.08,0.0,-0.25629,0.00021,21.0522]
[1777662644229,23.28,78476.08,0.0,-0.25629,0.00021,21.0522]
[1777662644630,23.28,78476.08,0.0,-0.25629,0.00021,21.0522]
[1777662644689,23.28,78483.33,0.0,-0.25476,0.00021,20.98828]
[1777662645184,23.28,78483.33,0.0,-0.25476,0.00021,20.98828]
[1777662645209,23.28,78483.33,0.0,-0.25476,0.00021,20.98828]
[1777662645250,23.28,78483.54,0.0,-0.25472,0.00021,20.98663]
[1777662645918,23.28,78483.54,0.0,-0.25472,0.00021,20.98663]
[1777662645974,23.28,78483.54,0.0,-0.25472,0.00021,20.98663]
[1777662646228,23.28,78483.54,0.0,-0.25472,0.00021,20.98663]
[1777662646510,23.28,78483.54,0.0,-0.25472,0.00021,20.98663]
[1777662646558,23.28,78483.54,0.0,-0.25472,0.00021,20.98663]
[1777662646568,23.29,78482.62,0.0,-0.25492,0.00021,20.99494]
[1777662648601,23.29,78469.58,0.0,-0.25768,0.00021,21.10949]
[1777662649389,23.29,78469.58,0.0,-0.25768,0.00021,21.10949]
[1777662649457,23.29,78471.7,0.0,-0.25723,0.00021,21.09085]
[1777662652717,23.28,78470.34,0.0,-0.25751,0.00021,21.10263]
[1777662652748,23.28,78471.06,0.0,-0.25736,0.00021,21.09625]
[1777662654051,23.28,78471.06,0.0,-0.25735,0.00021,21.09618]
[1777662654412,23.28,78471.06,0.0,-0.25735,0.00021,21.09618]
[1777662656698,23.28,78467.92,0.0,-0.25802,0.00021,21.12353]
[1777662656786,23.28,78467.63,0.0,-0.25808,0.00021,21.12598]
[1777662657316,23.28,78467.63,0.0,-0.25808,0.00021,21.12598]
[1777662657345,23.28,78467.63,0.0,-0.25808,0.00021,21.12598]
[1777662658588,23.28,78467.67,0.0,-0.25807,0.00021,21.12555]
[1777662658673,23.28,78466.0,0.0,-0.25842,0.00021,21.14]
[1777662661351,23.28,78465.75,0.0,-0.25847,0.00021,21.14193]
[1777662661367,23.28,78466.07,0.0,-0.25839,0.00021,21.13904]
[1777662662815,23.28,78466.07,0.0,-0.25839,0.00021,21.13904]
[1777662662858,23.28,78466.07,0.0,-0.25839,0.00021,21.13904]
[1777662664998,23.28,78468.51,0.0,-0.25787,0.00021,21.11736]
[1777662665043,23.28,78468.51,0.0,-0.25787,0.00021,21.11736]
[1777662670252,23.28,78462.72,0.0,-0.25909,0.00021,21.16745]
[1777662670286,23.28,78462.72,0.0,-0.25909,0.00021,21.16745]
[1777662672178,23.28,78464.55,0.0,-0.25869,0.00021,21.15126]
[1777662672220,23.28,78464.55,0.0,-0.25869,0.00021,21.15126]
[1777662673226,23.28,78463.65,0.0,-0.25888,0.00021,21.15896]
[1777662673460,23.28,78463.65,0.0,-0.25888,0.00021,21.15896]
[1777662673689,23.28,78462.97,0.0,-0.25902,0.00021,21.16479]
[1777662675449,23.28,78462.97,0.0,-0.25902,0.00021,21.16469]
[1777662675454,23.28,78462.89,0.0,-0.25904,0.00021,21.16529]
[1777662677678,23.28,78462.55,0.0,-0.25911,0.00021,21.16815]
[1777662677720,23.28,78462.55,0.0,-0.25911,0.00021,21.16815]
[1777662679011,23.28,78462.2,0.0,-0.25917,0.00021,21.17095]
[1777662679600,23.28,78462.2,0.0,-0.25917,0.00021,21.17095]
[1777662680313,23.28,78462.31,0.0,-0.25915,0.00021,21.16984]
[1777662680490,23.28,78462.31,0.0,-0.25914,0.00021,21.16975]
[1777662683070,23.28,78461.32,0.0,-0.25935,0.00021,21.17819]
[1777662683814,23.28,78461.32,0.0,-0.25935,0.00021,21.17819]
[1777662683830,23.28,78461.47,0.0,-0.25932,0.00021,21.17678]
[1777662685078,23.28,78461.47,0.0,-0.25931,0.00021,21.1766]
[1777662685525,23.27,78461.41,0.0,-0.25932,0.00021,21.17695]
[1777662687902,23.27,78461.31,0.0,-0.25934,0.00021,21.17773]
[1777662688328,23.27,78461.31,0.0,-0.25934,0.00021,21.17773]
[1777662688714,23.27,78461.21,0.0,-0.25936,0.00021,21.17841]
[1777662690327,23.27,78461.21,0.0,-0.25935,0.00021,21.17832]
[1777662690560,23.27,78461.13,0.0,-0.25937,0.00021,21.17893]
[1777662693463,23.27,78462.36,0.0,-0.25908,0.00021,21.16397]
[1777662693490,23.27,78462.36,0.0,-0.25908,0.00021,21.16397]
[1777662693826,23.27,78456.62,0.0,-0.2603,0.00021,21.21386]
[1777662695444,23.27,78450.15,0.0,-0.26168,0.00021,21.26997]
[1777662695597,23.27,78450.15,0.0,-0.26168,0.00021,21.26993]
[1777662696141,23.27,78450.15,0.0,-0.26168,0.00021,21.26993]
[1777662696604,23.27,78448.16,0.0,-0.2621,0.00021,21.28707]
[1777662700236,23.27,78448.19,0.0,-0.26209,0.00021,21.28662]
[1777662700632,23.27,78448.19,0.0,-0.26209,0.00021,21.28655]
[1777662702223,23.27,78448.72,0.0,-0.26197,0.00021,21.28178]
[1777662702646,23.27,78448.72,0.0,-0.26197,0.00021,21.28158]
[1777662704839,23.27,78448.93,0.0,-0.26192,0.00021,21.2797]
[1777662704866,23.27,78451.38,0.0,-0.2614,0.00021,21.25846]
[1777662706106,23.27,78451.38,0.0,-0.26139,0.00021,21.25828]
[1777662706674,23.27,78449.51,0.0,-0.26179,0.00021,21.27427]
[1777662707212,23.27,78449.51,0.0,-0.26179,0.00021,21.27427]
[1777662707929,23.27,78449.51,0.0,-0.26179,0.00021,21.27427]
[1777662709071,23.27,78449.61,0.0,-0.26176,0.00021,21.27329]
[1777662709863,23.27,78448.47,0.0,-0.26201,0.00021,21.28308]
[1777662710496,23.27,78448.47,0.0,-0.26201,0.00021,21.28308]
[1777662710806,23.27,78448.88,0.0,-0.26192,0.00021,21.27946]
[1777662711983,23.27,78448.88,0.0,-0.26191,0.00021,21.2794]
[1777662712716,23.27,78448.79,0.0,-0.26193,0.00021,21.27997]
[1777662715715,23.27,78448.9,0.0,-0.2619,0.00021,21.27888]
[1777662715804,23.27,78439.36,0.0,-0.26395,0.00021,21.361]
[1777662716141,23.27,78439.36,0.0,-0.26395,0.00021,21.361]
[1777662716582,23.27,78439.36,0.0,-0.26395,0.00021,21.361]
[1777662716865,23.27,78439.36,0.0,-0.26395,0.00021,21.361]
[1777662717513,23.27,78439.53,0.0,-0.26391,0.00021,21.35939]
[1777662719643,23.27,78440.18,0.0,-0.26376,0.00021,21.35349]
[1777662719701,23.27,78440.18,0.0,-0.26376,0.00021,21.35349]
[1777662719705,23.27,78440.18,0.0,-0.26375,0.00021,21.35333]
[1777662724801,23.26,78442.05,0.0,-0.26333,0.00021,21.33648]
[1777662726098,23.26,78442.12,0.0,-0.26332,0.00021,21.33573]
[1777662726701,23.26,78442.12,0.0,-0.26332,0.00021,21.33573]
[1777662726734,23.26,78442.17,0.0,-0.2633,0.00021,21.33515]
[1777662727266,23.26,78442.17,0.0,-0.2633,0.00021,21.33515]
[1777662728026,23.26,78442.17,0.0,-0.2633,0.00021,21.335]
[1777662730190,23.26,78442.06,0.0,-0.26331,0.00021,21.33552]
[1777662731287,23.26,78442.37,0.0,-0.26324,0.00021,21.33258]
[1777662731851,23.26,78442.34,0.0,-0.26324,0.00021,21.33268]
[1777662732115,23.26,78442.34,0.0,-0.26324,0.00021,21.33268]
[1777662732163,23.26,78442.34,0.0,-0.26324,0.00021,21.33268]
[1777662732207,23.26,78442.69,0.0,-0.26316,0.00021,21.3295]
[1777662733501,23.26,78442.69,0.0,-0.26316,0.00021,21.3295]
[1777662734585,23.26,78442.69,0.0,-0.26316,0.00021,21.32934]
[1777662734718,23.26,78442.69,0.0,-0.26316,0.00021,21.32934]
[1777662734872,23.26,78446.64,0.0,-0.26231,0.00021,21.2951]
[1777662736027,23.26,78447.22,0.0,-0.26218,0.00021,21.28996]
[1777662736245,23.26,78447.22,0.0,-0.26218,0.00021,21.28996]
[1777662736886,23.26,78447.28,0.0,-0.26216,0.00021,21.28932]
[1777662737368,23.26,78447.28,0.0,-0.26216,0.00021,21.28932]
[1777662740075,23.26,78442.13,0.0,-0.26326,0.00021,21.33357]
[1777662741211,23.26,78441.8,0.0,-0.26333,0.00021,21.33636]
[1777662741968,23.26,78441.8,0.0,-0.26333,0.00021,21.33636]
[1777662742524,23.26,78441.59,0.0,-0.26338,0.00021,21.33812]
[1777662742620,23.26,78441.59,0.0,-0.26338,0.00021,21.33812]
[1777662742669,23.26,78441.59,0.0,-0.26338,0.00021,21.33812]
[1777662742928,23.26,78441.06,0.0,-0.26349,0.00021,21.34263]
[1777662743825,23.26,78441.06,0.0,-0.26349,0.00021,21.34263]
[1777662743935,23.26,78440.67,0.0,-0.26357,0.00021,21.34585]
[1777662744537,23.26,78440.67,0.0,-0.26357,0.00021,21.34585]
[1777662744558,23.26,78440.67,0.0,-0.26357,0.00021,21.34585]
[1777662744825,23.26,78440.67,0.0,-0.26357,0.00021,21.34585]
[1777662744943,23.26,78440.23,0.0,-0.26366,0.00021,21.34949]
[1777662745269,23.26,78440.23,0.0,-0.26366,0.00021,21.34949]
[1777662745759,23.26,78440.23,0.0,-0.26366,0.00021,21.34949]
[1777662746006,23.26,78440.23,0.0,-0.26366,0.00021,21.34949]
[1777662745948,23.26,78429.85,0.0,-0.2659,0.00022,21.4386]
[1777662746956,23.26,78426.5,0.0,-0.26662,0.00022,21.46706]
[1777662748777,23.26,78427.97,0.0,-0.2663,0.00022,21.45447]
[1777662748970,23.26,78427.88,0.0,-0.26632,0.00022,21.45522]
[1777662749179,23.26,78427.88,0.0,-0.26632,0.00022,21.45522]
[1777662749314,23.26,78427.88,0.0,-0.26632,0.00022,21.45522]
[1777662750243,23.26,78427.66,0.0,-0.26636,0.00022,21.45702]
[1777662750984,23.26,78430.32,0.0,-0.26579,0.00022,21.43421]
[1777662752244,23.26,78431.1,0.0,-0.26559,0.00022,21.42357]
[1777662752998,23.26,78430.52,0.0,-0.26572,0.00022,21.42862]
[1777662754246,23.26,78430.23,0.0,-0.26578,0.00022,21.43106]
[1777662754640,23.26,78430.23,0.0,-0.26578,0.00022,21.43106]
[1777662755013,23.26,78429.49,0.0,-0.26594,0.00022,21.43735]
[1777662756961,23.26,78430.27,0.0,-0.26578,0.00022,21.43077]
[1777662757026,23.26,78429.32,0.0,-0.26598,0.00022,21.43899]
[1777662757614,23.26,78429.32,0.0,-0.26598,0.00022,21.43899]
[1777662760220,23.26,78429.85,0.0,-0.26587,0.00022,21.43468]
[1777662760319,23.26,78429.85,0.0,-0.26588,0.00022,21.43471]
[1777662761885,23.26,78429.85,0.0,-0.26588,0.00022,21.43471]
[1777662761986,23.26,78429.26,0.0,-0.26601,0.00022,21.43992]
[1777662764689,23.26,78428.98,0.0,-0.26607,0.00022,21.44238]
[1777662764798,23.26,78427.94,0.0,-0.26629,0.00022,21.4513]
[1777662765721,23.26,78427.94,0.0,-0.26629,0.00022,21.4513]
[1777662767452,23.26,78436.7,0.0,-0.26441,0.00022,21.37663]
[1777662767552,23.26,78437.13,0.0,-0.26432,0.00022,21.37304]
[1777662768202,23.26,78437.13,0.0,-0.26432,0.00022,21.37304]
[1777662768228,23.26,78437.13,0.0,-0.26432,0.00022,21.37304]
[1777662769361,23.26,78437.45,0.0,-0.26425,0.00022,21.37026]
[1777662769787,23.26,78437.45,0.0,-0.26425,0.00022,21.37026]
[1777662769886,23.26,78437.54,0.0,-0.26423,0.00022,21.36945]
[1777662770991,23.26,78437.54,0.0,-0.26423,0.00022,21.36945]
[1777662771483,23.26,78437.54,0.0,-0.26423,0.00022,21.36941]
[1777662771584,23.26,78440.04,0.0,-0.26369,0.00021,21.34787]
[1777662773108,23.26,78440.04,0.0,-0.26369,0.00021,21.34784]
[1777662773198,23.26,78438.97,0.0,-0.26393,0.00022,21.35713]
[1777662774098,23.26,78438.97,0.0,-0.26393,0.00022,21.35713]
[1777662774946,23.26,78438.97,0.0,-0.26393,0.00022,21.35713]
[1777662775038,23.26,78434.28,0.0,-0.26494,0.00022,21.39748]
[1777662775725,23.26,78434.28,0.0,-0.26494,0.00022,21.39748]
[1777662775750,23.26,78434.28,0.0,-0.26494,0.00022,21.39748]
[1777662775817,23.26,78432.55,0.0,-0.26531,0.00022,21.41246]
[1777662777461,23.26,78432.55,0.0,-0.26531,0.00022,21.41246]
[1777662777506,23.26,78432.55,0.0,-0.26531,0.00022,21.41246]
[1777662777562,23.26,78432.08,0.0,-0.26542,0.00022,21.41678]
[1777662780270,23.26,78431.26,0.0,-0.2656,0.00022,21.42382]
[1777662780294,23.26,78431.26,0.0,-0.2656,0.00022,21.42382]
[1777662780395,23.26,78430.82,0.0,-0.2657,0.00022,21.4276]
[1777662784454,23.26,78427.8,0.0,-0.26636,0.00022,21.45382]
[1777662784495,23.26,78427.8,0.0,-0.26636,0.00022,21.45382]
[1777662784540,23.26,78425.98,0.0,-0.26675,0.00022,21.46933]
[1777662786295,23.26,78425.98,0.0,-0.26675,0.00022,21.46932]
[1777662786329,23.26,78425.98,0.0,-0.26675,0.00022,21.46932]
[1777662786518,23.26,78425.84,0.0,-0.26678,0.00022,21.4705]
[1777662792692,23.26,78424.83,0.0,-0.26701,0.00022,21.47956]
[1777662792708,23.26,78424.83,0.0,-0.26701,0.00022,21.47956]
[1777662792792,23.26,78424.09,0.0,-0.26718,0.00022,21.48609]
[1777662794727,23.26,78424.09,0.0,-0.26718,0.00022,21.48608]
[1777662794760,23.26,78424.09,0.0,-0.26718,0.00022,21.48608]
[1777662794825,23.26,78424.14,0.0,-0.26716,0.00022,21.48565]
[1777662797371,23.26,78423.73,0.0,-0.26726,0.00022,21.48924]
[1777662797421,23.26,78423.73,0.0,-0.26726,0.00022,21.48924]
[1777662797523,23.26,78423.67,0.0,-0.26727,0.00022,21.48987]
[1777662799594,23.26,78423.67,0.0,-0.26727,0.00022,21.48986]
[1777662799631,23.26,78423.67,0.0,-0.26727,0.00022,21.48986]
[1777662799732,23.26,78423.63,0.0,-0.26728,0.00022,21.49019]
[1777662802332,23.26,78422.87,0.0,-0.26745,0.00022,21.49677]
[1777662802377,23.26,78422.87,0.0,-0.26745,0.00022,21.49677]
[1777662802479,23.26,78423.2,0.0,-0.26738,0.00022,21.49408]
[1777662804673,23.26,78422.21,0.0,-0.26759,0.00022,21.50249]
[1777662804715,23.26,78422.21,0.0,-0.26759,0.00022,21.50249]
[1777662804771,23.26,78422.51,0.0,-0.26753,0.00022,21.49992]
[1777662807102,23.26,78422.51,0.0,-0.26753,0.00022,21.50015]
[1777662807289,23.26,78422.51,0.0,-0.26753,0.00022,21.50015]
[1777662807324,23.26,78422.51,0.0,-0.26753,0.00022,21.50015]
[1777662808078,23.26,78422.51,0.0,-0.26753,0.00022,21.50015]
[1777662807753,23.27,78435.28,0.0,-0.26478,0.00022,21.39125]
[1777662808138,23.27,78435.28,0.0,-0.26478,0.00022,21.39125]
[1777662808589,23.27,78435.28,0.0,-0.26478,0.00022,21.39125]
[1777662808616,23.27,78435.28,0.0,-0.26478,0.00022,21.39125]
[1777662808652,23.27,78444.04,0.0,-0.2629,0.00021,21.31592]
[1777662809155,23.27,78444.04,0.0,-0.2629,0.00021,21.31592]
[1777662809346,23.27,78444.04,0.0,-0.2629,0.00021,21.31592]
[1777662809550,23.27,78447.89,0.0,-0.26207,0.00021,21.28271]
[1777662810733,23.27,78447.89,0.0,-0.26207,0.00021,21.28271]
[1777662810752,23.27,78447.89,0.0,-0.26207,0.00021,21.28271]
[1777662811437,23.27,78448.28,0.0,-0.26199,0.00021,21.27942]
[1777662818456,23.26,78450.67,0.0,-0.26144,0.00021,21.2544]
[1777662823491,23.26,78452.52,0.0,-0.26104,0.00021,21.2381]
[1777662828687,23.26,78454.03,0.0,-0.26071,0.00021,21.22476]
[1777662833947,23.26,78455.71,0.0,-0.26036,0.00021,21.21051]
[1777662839603,23.27,78452.92,0.0,-0.26097,0.00021,21.23527]
[1777662844638,23.27,78452.13,0.0,-0.26115,0.00021,21.24243]
[1777662850680,23.27,78452.61,0.0,-0.26103,0.00021,21.23782]
[1777662855715,23.26,78452.8,0.0,-0.26098,0.00021,21.23581]
[1777662858285,23.26,78452.94,0.0,-0.26095,0.00021,21.23446]
[1777662858967,23.26,78452.94,0.0,-0.26095,0.00021,21.23446]
[1777662859046,23.26,78453.08,0.0,-0.26092,0.00021,21.23318]
[1777662864441,23.26,78460.06,0.0,-0.25942,0.00021,21.17202]
[1777662869813,23.26,78455.81,0.0,-0.26031,0.00021,21.20852]
[1777662874848,23.26,78456.2,0.0,-0.2602,0.00021,21.20092]
[1777662879883,23.26,78457.02,0.0,-0.26002,0.00021,21.19373]
[1777662884917,23.26,78457.22,0.0,-0.25997,0.00021,21.19158]
[1777662889953,23.26,78457.15,0.0,-0.25997,0.00021,21.19154]
[1777662895995,23.26,78456.23,0.0,-0.26015,0.00021,21.19879]
[1777662900602,23.25,78453.63,0.0,-0.26069,0.00021,21.2209]
[1777662902098,23.25,78445.91,0.0,-0.26235,0.00021,21.28778]
[1777662902913,23.25,78447.65,0.0,-0.26197,0.00021,21.27265]
[1777662908081,23.25,78448.61,0.0,-0.26176,0.00021,21.26395]
[1777662910333,23.25,78448.86,0.0,-0.2617,0.00021,21.26165]
[1777662914715,23.25,78449.83,0.0,-0.26148,0.00021,21.25297]
[1777662914760,23.25,78449.83,0.0,-0.26148,0.00021,21.25297]
[1777662915063,23.25,78449.83,0.0,-0.26148,0.00021,21.25297]
[1777662915090,23.25,78449.83,0.0,-0.26148,0.00021,21.25297]
[1777662915160,23.25,78450.3,0.0,-0.26138,0.00021,21.24883]
[1777662915708,23.25,78450.3,0.0,-0.26138,0.00021,21.24883]
[1777662916137,23.25,78450.3,0.0,-0.26138,0.00021,21.24863]
[1777662919453,23.25,78450.33,0.0,-0.26136,0.00021,21.24776]
[1777662919612,23.25,78450.33,0.0,-0.26136,0.00021,21.24776]
[1777662920166,23.25,78450.82,0.0,-0.26125,0.00021,21.24331]
[1777662922851,23.25,78452.47,0.0,-0.26088,0.00021,21.2286]
[1777662922953,23.25,78452.47,0.0,-0.26088,0.00021,21.2286]
[1777662923254,23.25,78453.73,0.0,-0.26061,0.00021,21.21746]
[1777662925363,23.25,78453.49,0.0,-0.26065,0.00021,21.2192]
[1777662926182,23.25,78453.49,0.0,-0.26065,0.00021,21.2192]
[1777662932698,23.24,78451.8,0.0,-0.26096,0.00021,21.22862]
[1777662935458,23.24,78452.48,0.0,-0.2608,0.00021,21.22212]
[1777662935636,23.24,78452.48,0.0,-0.2608,0.00021,21.22212]
[1777662935661,23.24,78452.48,0.0,-0.2608,0.00021,21.22212]
[1777662935996,23.24,78451.95,0.0,-0.2609,0.00021,21.22632]
[1777662936471,23.24,78442.31,0.0,-0.26297,0.00021,21.30972]
[1777662939103,23.24,78442.31,0.0,-0.26297,0.00021,21.30972]
[1777662939204,23.24,78440.23,0.0,-0.26341,0.00022,21.32733]
[1777662941450,23.24,78434.42,0.0,-0.26464,0.00022,21.37668]
[1777662941474,23.24,78435.9,0.0,-0.26432,0.00022,21.36361]
[1777662943367,23.24,78436.59,0.0,-0.26416,0.00022,21.35734]
[1777662948868,23.23,78440.12,0.0,-0.26336,0.00022,21.32532]
[1777662948887,23.23,78440.99,0.0,-0.26317,0.00022,21.31752]
[1777662950067,23.23,78440.99,0.0,-0.26317,0.00022,21.31752]
[1777662950094,23.23,78441.06,0.0,-0.26314,0.00022,21.31663]
[1777662955411,23.22,78441.66,0.0,-0.26297,0.00022,21.30974]
[1777662958969,23.22,78441.78,0.0,-0.26293,0.00022,21.30813]
[1777662959054,23.22,78444.29,0.0,-0.26239,0.00021,21.28614]
[1777662964477,23.22,78443.75,0.0,-0.26248,0.00021,21.28968]
[1777662969510,23.22,78444.07,0.0,-0.26239,0.00021,21.2862]
[1777662974550,23.21,78444.84,0.0,-0.2622,0.00021,21.27845]
[1777662979585,23.21,78445.82,0.0,-0.26197,0.00021,21.26905]
[1777662984620,23.21,78445.42,0.0,-0.26204,0.00021,21.27193]
[1777662989654,23.21,78444.2,0.0,-0.26229,0.00021,21.28192]
[1777662995122,23.21,78444.6,0.0,-0.26216,0.00021,21.27392]
[1777662996377,23.21,78445.04,0.0,-0.26206,0.00021,21.26989]
[1777662996563,23.21,78445.04,0.0,-0.26206,0.00021,21.26989]
[1777662996704,23.21,78445.09,0.0,-0.26205,0.00021,21.26935]
[1777662998205,23.21,78426.77,0.0,-0.266,0.00022,21.42706]
[1777662998827,23.21,78426.77,0.0,-0.266,0.00022,21.42706]
[1777662998885,23.21,78426.77,0.0,-0.266,0.00022,21.42706]
[1777662999992,23.21,78423.37,0.0,-0.26673,0.00022,21.45602]
[1777663000218,23.21,78423.37,0.0,-0.26673,0.00022,21.45602]
[1777663000227,23.21,78423.37,0.0,-0.26673,0.00022,21.45602]
[1777663000860,23.2,78423.57,0.0,-0.26668,0.00022,21.45415]
[1777663000926,23.2,78416.76,0.0,-0.26816,0.00022,21.51206]
[1777663005308,23.2,78412.51,0.0,-0.26907,0.00022,21.54768]
[1777663007076,23.2,78412.51,0.0,-0.26907,0.00022,21.54756]
[1777663007160,23.2,78402.99,0.0,-0.27115,0.00022,21.62798]
[1777663007979,23.2,78402.99,0.0,-0.27115,0.00022,21.62798]
[1777663008005,23.2,78400.98,0.0,-0.27158,0.00022,21.64482]
[1777663010312,23.2,78400.28,0.0,-0.27173,0.00022,21.6505]
[1777663015837,23.2,78396.77,0.0,-0.27248,0.00022,21.67921]
[1777663019762,23.2,78395.42,0.0,-0.27277,0.00022,21.69008]
[1777663019869,23.2,78395.42,0.0,-0.27277,0.00022,21.69008]
[1777663020183,23.2,78395.42,0.0,-0.27277,0.00022,21.69008]
[1777663022975,23.2,78388.86,0.0,-0.27419,0.00022,21.74441]
[1777663024604,23.19,78388.68,0.0,-0.27422,0.00022,21.74551]
[1777663025413,23.19,78389.04,0.0,-0.27414,0.00022,21.7423]
[1777663028618,23.19,78391.25,0.0,-0.27364,0.00022,21.72329]
[1777663031382,23.19,78392.62,0.0,-0.27333,0.00022,21.71133]
[1777663034393,23.19,78392.03,0.0,-0.27345,0.00022,21.71596]
[1777663036316,23.19,78391.89,0.0,-0.27347,0.00022,21.71682]
[1777663037011,23.19,78391.57,0.0,-0.27354,0.00022,21.71934]
[1777663037624,23.19,78390.62,0.0,-0.27374,0.00022,21.72713]
[1777663038243,23.19,78390.62,0.0,-0.27374,0.00022,21.72713]
[1777663043305,23.19,78389.98,0.0,-0.27386,0.00022,21.73172]
[1777663043331,23.19,78389.35,0.0,-0.274,0.00022,21.73683]
[1777663043500,23.19,78389.35,0.0,-0.274,0.00022,21.73683]
[1777663043641,23.19,78389.35,0.0,-0.274,0.00022,21.73683]
[1777663043681,23.19,78389.35,0.0,-0.274,0.00022,21.73683]
[1777663043712,23.19,78389.35,0.0,-0.274,0.00022,21.73683]
[1777663044037,23.19,78388.91,0.0,-0.27409,0.00022,21.74036]
[1777663045275,23.18,78367.25,0.0,-0.27888,0.00022,21.9196]
[1777663046703,23.18,78367.25,0.0,-0.27887,0.00022,21.9194]
[1777663052091,23.18,78369.93,0.0,-0.27821,0.00022,21.89183]
[1777663057126,23.17,78370.74,0.0,-0.27799,0.00022,21.88374]
[1777663059171,23.17,78370.8,0.0,-0.27797,0.00022,21.88296]
[1777663059200,23.17,78370.8,0.0,-0.27797,0.00022,21.88296]
[1777663059328,23.17,78370.8,0.0,-0.27797,0.00022,21.88296]
[1777663059268,23.17,78373.49,0.0,-0.27737,0.00022,21.86048]
[1777663060279,23.17,78373.49,0.0,-0.27737,0.00022,21.86048]
[1777663060203,23.17,78381.45,0.0,-0.2756,0.00022,21.79423]
[1777663060978,23.17,78381.45,0.0,-0.2756,0.00022,21.79423]
[1777663061341,23.17,78381.45,0.0,-0.2756,0.00022,21.79423]
[1777663061837,23.17,78381.45,0.0,-0.27559,0.00022,21.79397]
[1777663063435,23.17,78379.55,0.0,-0.276,0.00022,21.80939]
[1777663066572,23.17,78377.0,0.0,-0.27655,0.00022,21.82987]
[1777663069183,23.17,78383.91,0.0,-0.27501,0.00022,21.77199]
[1777663070009,23.17,78386.78,0.0,-0.27437,0.00022,21.74788]
[1777663075252,23.16,78387.06,0.0,-0.27429,0.00022,21.74471]
[1777663075471,23.16,78387.06,0.0,-0.27429,0.00022,21.74471]
[1777663081340,23.16,78388.32,0.0,-0.274,0.00022,21.73354]
[1777663083489,23.16,78387.81,0.0,-0.2741,0.00022,21.73742]
[1777663085888,23.16,78382.92,0.0,-0.27517,0.00022,21.77793]
[1777663086039,23.16,78382.92,0.0,-0.27517,0.00022,21.77793]
[1777663086367,23.16,78382.92,0.0,-0.27517,0.00022,21.77793]
[1777663086572,23.16,78383.17,0.0,-0.27511,0.00022,21.77568]
[1777663086606,23.16,78383.17,0.0,-0.27511,0.00022,21.77568]
[1777663087336,23.16,78379.17,0.0,-0.27599,0.00022,21.80891]
[1777663090299,23.16,78375.33,0.0,-0.27684,0.00022,21.84056]
[1777663090358,23.16,78375.76,0.0,-0.27674,0.00022,21.83689]
[1777663093020,23.16,78376.52,0.0,-0.27657,0.00022,21.83039]
[1777663093381,23.16,78377.07,0.0,-0.27644,0.00022,21.82573]
[1777663098934,23.16,78373.71,0.0,-0.27718,0.00022,21.85314]
[1777663099110,23.16,78373.71,0.0,-0.27718,0.00022,21.85314]
[1777663099182,23.16,78373.71,0.0,-0.27718,0.00022,21.85314]
[1777663099367,23.16,78373.71,0.0,-0.27718,0.00022,21.85314]
[1777663099916,23.15,78373.6,0.0,-0.2772,0.00022,21.85382]
[1777663099997,23.15,78364.14,0.0,-0.2793,0.00022,21.93176]
[1777663101255,23.15,78355.31,0.0,-0.28126,0.00022,22.00396]
[1777663101606,23.15,78355.31,0.0,-0.28126,0.00022,22.00396]
[1777663102194,23.15,78355.31,0.0,-0.28126,0.00022,22.00396]
[1777663103286,23.15,78352.52,0.0,-0.28188,0.00022,22.02655]
[1777663103325,23.15,78352.52,0.0,-0.28188,0.00022,22.02655]
[1777663103390,23.15,78352.52,0.0,-0.28188,0.00022,22.02655]
[1777663103297,23.15,78354.03,0.0,-0.28154,0.00022,22.01408]
[1777663103432,23.15,78354.03,0.0,-0.28154,0.00022,22.01408]
[1777663103853,23.15,78347.32,0.0,-0.28304,0.00022,22.06845]
[1777663108871,23.15,78347.43,0.0,-0.28301,0.00022,22.06746]
[1777663109176,23.15,78347.43,0.0,-0.28301,0.00022,22.06746]
[1777663110503,23.15,78350.55,0.0,-0.28231,0.00022,22.04196]
[1777663110629,23.15,78350.55,0.0,-0.28231,0.00022,22.04196]
[1777663113197,23.15,78352.25,0.0,-0.2819,0.00022,22.02409]
[1777663113244,23.15,78352.25,0.0,-0.2819,0.00022,22.02409]
[1777663113298,23.15,78340.55,0.0,-0.28452,0.00022,22.11881]
[1777663114508,23.15,78340.55,0.0,-0.28452,0.00022,22.11881]
[1777663116731,23.15,78343.06,0.0,-0.28395,0.00022,22.09841]
[1777663116832,23.15,78344.75,0.0,-0.28357,0.00022,22.08457]
[1777663119009,23.15,78345.24,0.0,-0.28346,0.00022,22.08052]
[1777663125195,23.15,78350.7,0.0,-0.28223,0.00022,22.03601]
[1777663127014,23.15,78348.6,0.0,-0.2827,0.00022,22.053]
[1777663127116,23.15,78348.89,0.0,-0.28263,0.00022,22.05061]
[1777663133666,23.15,78350.07,0.0,-0.28236,0.00022,22.04088]
[1777663138702,23.15,78351.13,0.0,-0.28213,0.00022,22.03228]
[1777663141510,23.15,78351.61,0.0,-0.28202,0.00022,22.02838]
[1777663141600,23.15,78351.61,0.0,-0.28202,0.00022,22.02838]
[1777663141886,23.15,78351.61,0.0,-0.28202,0.00022,22.02838]
[1777663142374,23.15,78343.18,0.0,-0.28391,0.00022,22.09675]
[1777663143175,23.15,78343.18,0.0,-0.28391,0.00022,22.09675]
[1777663143240,23.15,78343.18,0.0,-0.28391,0.00022,22.09675]
[1777663143402,23.15,78315.91,0.0,-0.29007,0.00023,22.31486]
[1777663144377,23.15,78315.46,0.0,-0.29017,0.00023,22.31846]
[1777663144621,23.15,78315.46,0.0,-0.29017,0.00023,22.31846]
[1777663144646,23.15,78315.46,0.0,-0.29017,0.00023,22.31846]
[1777663144946,23.15,78315.46,0.0,-0.29017,0.00023,22.31846]
[1777663149120,23.15,78323.8,0.0,-0.28828,0.00023,22.2522]
[1777663150595,23.15,78323.65,0.0,-0.28831,0.00023,22.25339]
[1777663151244,23.15,78323.65,0.0,-0.28831,0.00023,22.25339]
[1777663151337,23.15,78328.26,0.0,-0.28727,0.00023,22.21672]
[1777663156830,23.15,78330.11,0.0,-0.28686,0.00023,22.20205]
[1777663161867,23.15,78333.49,0.0,-0.28608,0.00023,22.17445]
[1777663162872,23.15,78325.63,0.0,-0.28785,0.00023,22.23709]
[1777663167908,23.14,78330.65,0.0,-0.2867,0.00023,22.19627]
[1777663172080,23.14,78339.58,0.0,-0.28464,0.00022,22.12004]
[1777663177979,23.14,78337.57,0.0,-0.28508,0.00023,22.13569]
[1777663183013,23.14,78338.45,0.0,-0.28487,0.00023,22.12818]
[1777663188048,23.14,78340.23,0.0,-0.28446,0.00022,22.11343]
[1777663193084,23.14,78342.17,0.0,-0.28401,0.00022,22.09738]
[1777663194151,23.14,78342.17,0.0,-0.28401,0.00022,22.09738]
[1777663195556,23.14,78343.06,0.0,-0.28381,0.00022,22.09004]
[1777663197206,23.14,78342.33,0.0,-0.28397,0.00022,22.09587]
[1777663197261,23.14,78342.33,0.0,-0.28397,0.00022,22.09579]
[1777663198579,23.14,78342.33,0.0,-0.28397,0.00022,22.09572]
[1777663199124,23.14,78342.81,0.0,-0.28386,0.00022,22.09176]
[1777663204049,23.13,78338.22,0.0,-0.28488,0.00023,22.12846]
[1777663210272,23.13,78341.54,0.0,-0.28412,0.00022,22.1012]
[1777663215299,23.13,78338.05,0.0,-0.28489,0.00023,22.12878]
[1777663220317,23.13,78341.86,0.0,-0.28402,0.00022,22.0976]
[1777663221575,23.13,78344.05,0.0,-0.28353,0.00022,22.07975]
[1777663226598,23.13,78344.86,0.0,-0.28334,0.00022,22.07292]
[1777663231616,23.13,78345.22,0.0,-0.28323,0.00022,22.0658]
[1777663233742,23.13,78345.27,0.0,-0.28321,0.00022,22.06532]
[1777663240414,23.13,78345.39,0.0,-0.28318,0.00022,22.06413]
[1777663245448,23.13,78344.3,0.0,-0.28342,0.00022,22.07283]
[1777663248994,23.13,78344.46,0.0,-0.28338,0.00022,22.07147]
[1777663249476,23.13,78343.71,0.0,-0.28355,0.00022,22.07753]
[1777663250531,23.13,78332.31,0.0,-0.28612,0.00023,22.16942]
[1777663250740,23.13,78332.31,0.0,-0.28612,0.00023,22.16942]
[1777663251345,23.13,78332.31,0.0,-0.28612,0.00023,22.16942]
[1777663252083,23.13,78332.31,0.0,-0.28612,0.00023,22.16933]
[1777663253901,23.12,78334.66,0.0,-0.28558,0.00023,22.15028]
[1777663259547,23.12,78340.74,0.0,-0.28421,0.00022,22.10104]
[1777663261509,23.12,78340.86,0.0,-0.28418,0.00022,22.10005]
[1777663261528,23.12,78340.86,0.0,-0.28418,0.00022,22.10005]
[1777663261567,23.12,78342.16,0.0,-0.28389,0.00022,22.08952]
[1777663261580,23.12,78342.16,0.0,-0.28389,0.00022,22.08952]
[1777663261759,23.12,78342.16,0.0,-0.28389,0.00022,22.08952]
[1777663261784,23.12,78342.16,0.0,-0.28389,0.00022,22.08952]
[1777663262346,23.12,78342.16,0.0,-0.28389,0.00022,22.08952]
[1777663262569,23.12,78345.37,0.0,-0.28316,0.00022,22.0635]
[1777663263575,23.12,78358.35,0.0,-0.28025,0.00022,21.95754]
[1777663263931,23.12,78358.35,0.0,-0.28025,0.00022,21.95754]
[1777663265060,23.12,78361.53,0.0,-0.27954,0.00022,21.93143]
[1777663265103,23.12,78362.07,0.0,-0.27942,0.00022,21.927]
[1777663271292,23.12,78362.0,0.0,-0.27944,0.00022,21.92759]
[1777663273378,23.12,78362.76,0.0,-0.27927,0.00022,21.92134]
[1777663273450,23.12,78361.63,0.0,-0.27952,0.00022,21.93064]
[1777663276027,23.12,78363.74,0.0,-0.27905,0.00022,21.91328]
[1777663276127,23.12,78364.4,0.0,-0.2789,0.00022,21.90772]
[1777663280117,23.12,78363.95,0.0,-0.279,0.00022,21.91131]
[1777663280132,23.12,78363.95,0.0,-0.279,0.00022,21.91131]
[1777663280263,23.12,78367.7,0.0,-0.27816,0.00022,21.88027]
[1777663286211,23.12,78367.67,0.0,-0.27817,0.00022,21.8805]
[1777663291835,23.12,78365.31,0.0,-0.27869,0.00022,21.89999]
[1777663292610,23.12,78365.82,0.0,-0.27855,0.00022,21.89178]
[1777663292806,23.12,78365.82,0.0,-0.27855,0.00022,21.89178]
[1777663292874,23.12,78365.82,0.0,-0.27855,0.00022,21.89178]
[1777663292975,23.12,78358.51,0.0,-0.28018,0.00022,21.9519]
[1777663295385,23.12,78349.11,0.0,-0.28228,0.00022,22.02853]
[1777663298377,23.12,78349.73,0.0,-0.28214,0.00022,22.02324]
[1777663300258,23.12,78351.11,0.0,-0.28182,0.00022,22.01176]
[1777663301636,23.12,78351.73,0.0,-0.28168,0.00022,22.0066]
[1777663302400,23.12,78351.73,0.0,-0.28168,0.00022,22.0066]
[1777663303032,23.12,78346.3,0.0,-0.2829,0.00022,22.05086]
[1777663307858,23.12,78347.78,0.0,-0.28258,0.00022,22.03917]
[1777663312921,23.12,78349.97,0.0,-0.2821,0.00022,22.02176]
[1777663315623,23.12,78349.99,0.0,-0.28209,0.00022,22.02167]
[1777663316167,23.12,78349.84,0.0,-0.28213,0.00022,22.02296]
[1777663316191,23.12,78349.84,0.0,-0.28213,0.00022,22.02296]
[1777663316291,23.12,78352.1,0.0,-0.28163,0.00022,22.00461]
[1777663317509,23.12,78352.1,0.0,-0.28163,0.00022,22.00461]
[1777663317541,23.12,78352.1,0.0,-0.28163,0.00022,22.00461]
[1777663317610,23.12,78352.22,0.0,-0.2816,0.00022,22.00372]
[1777663319455,23.12,78352.22,0.0,-0.2816,0.00022,22.00381]
[1777663319684,23.12,78352.03,0.0,-0.28165,0.00022,22.00545]
[1777663325304,23.13,78352.58,0.0,-0.28154,0.00022,22.00143]
[1777663330514,23.13,78352.55,0.0,-0.28155,0.00022,22.00207]
[1777663331600,23.13,78352.55,0.0,-0.28155,0.00022,22.00206]
[1777663332069,23.13,78346.71,0.0,-0.28287,0.00022,22.0497]
[1777663332145,23.13,78344.35,0.0,-0.2834,0.00022,22.0689]
[1777663335604,23.13,78346.33,0.0,-0.28295,0.00022,22.05292]
[1777663335647,23.13,78345.66,0.0,-0.28311,0.00022,22.0584]
[1777663337495,23.13,78345.66,0.0,-0.28311,0.00022,22.05844]
[1777663337535,23.13,78344.42,0.0,-0.28339,0.00022,22.06852]
[1777663340275,23.13,78344.71,0.0,-0.28332,0.00022,22.06622]
[1777663346153,23.13,78338.31,0.0,-0.28476,0.00023,22.11784]
[1777663351188,23.13,78341.27,0.0,-0.28406,0.00022,22.08977]
[1777663354417,23.13,78341.09,0.0,-0.2841,0.00022,22.09116]
[1777663360252,23.13,78341.34,0.0,-0.28404,0.00022,22.08891]
[1777663366293,23.13,78344.12,0.0,-0.28341,0.00022,22.06628]
[1777663371328,23.13,78348.61,0.0,-0.2824,0.00022,22.02984]
[1777663376362,23.13,78349.04,0.0,-0.28231,0.00022,22.02635]
[1777663380960,23.13,78346.79,0.0,-0.28281,0.00022,22.04458]
[1777663381576,23.13,78346.79,0.0,-0.28281,0.00022,22.04458]
[1777663382173,23.13,78346.96,0.0,-0.28277,0.00022,22.04318]
[1777663384230,23.13,78344.66,0.0,-0.28329,0.00022,22.06179]
[1777663384418,23.13,78344.97,0.0,-0.28322,0.00022,22.05924]
[1777663389454,23.12,78346.2,0.0,-0.28292,0.00022,22.04872]
[1777663390168,23.12,78346.2,0.0,-0.28292,0.00022,22.04872]
[1777663390461,23.12,78346.52,0.0,-0.28285,0.00022,22.046]
[1777663391808,23.12,78345.19,0.0,-0.28314,0.00022,22.05668]
[1777663394134,23.12,78344.46,0.0,-0.2833,0.00022,22.06243]
[1777663394174,23.12,78344.46,0.0,-0.2833,0.00022,22.06243]
[1777663394634,23.12,78353.13,0.0,-0.28136,0.00022,21.99184]
[1777663395310,23.12,78353.13,0.0,-0.28136,0.00022,21.99184]
[1777663395501,23.12,78353.21,0.0,-0.28134,0.00022,21.99102]
[1777663396508,23.12,78366.4,0.0,-0.27839,0.00022,21.88264]
[1777663397540,23.12,78366.4,0.0,-0.27839,0.00022,21.88264]
[1777663397640,23.12,78370.18,0.0,-0.27754,0.00022,21.85131]
[1777663403558,23.12,78366.87,0.0,-0.27827,0.00022,21.87838]
[1777663404338,23.12,78366.87,0.0,-0.27827,0.00022,21.87838]
[1777663404566,23.12,78366.93,0.0,-0.27826,0.00022,21.87784]
[1777663409600,23.12,78369.77,0.0,-0.27763,0.00022,21.85428]
[1777663414635,23.12,78369.13,0.0,-0.27774,0.00022,21.85552]
[1777663419670,23.12,78371.39,0.0,-0.27724,0.00022,21.83684]
[1777663423590,23.12,78371.52,0.0,-0.27721,0.00022,21.83579]
[1777663423701,23.12,78371.3,0.0,-0.27726,0.00022,21.83761]
[1777663424606,23.12,78371.3,0.0,-0.27726,0.00022,21.83761]
[1777663426724,23.12,78368.73,0.0,-0.27783,0.00022,21.85879]
[1777663427727,23.12,78366.91,0.0,-0.27823,0.00022,21.87368]
[1777663429286,23.12,78362.77,0.0,-0.27915,0.00022,21.90777]
[1777663429741,23.12,78362.91,0.0,-0.27912,0.00022,21.90654]
[1777663434776,23.12,78364.17,0.0,-0.27883,0.00022,21.89579]
[1777663439812,23.12,78364.59,0.0,-0.27872,0.00022,21.89199]
[1777663444849,23.12,78364.42,0.0,-0.27876,0.00022,21.89311]
[1777663449883,23.11,78365.53,0.0,-0.2785,0.00022,21.88376]
[1777663451983,23.11,78365.53,0.0,-0.2785,0.00022,21.88376]
[1777663458762,23.11,78368.14,0.0,-0.27792,0.00022,21.86199]
[1777663460117,23.11,78368.14,0.0,-0.27792,0.00022,21.86199]
[1777663461868,23.11,78369.71,0.0,-0.27757,0.00022,21.84897]
[1777663467056,23.11,78370.05,0.0,-0.27749,0.00022,21.84618]
[1777663468352,23.11,78369.94,0.0,-0.27752,0.00022,21.8471]
[1777663469020,23.11,78369.37,0.0,-0.27764,0.00022,21.85182]
[1777663471278,23.11,78369.45,0.0,-0.27762,0.00022,21.85116]
[1777663471307,23.11,78369.45,0.0,-0.27762,0.00022,21.85116]
[1777663471420,23.11,78369.45,0.0,-0.27762,0.00022,21.85116]
[1777663471676,23.11,78369.8,0.0,-0.27752,0.00022,21.84425]
[1777663471908,23.11,78369.8,0.0,-0.27752,0.00022,21.84425]
[1777663472276,23.11,78369.8,0.0,-0.27752,0.00022,21.84425]
[1777663472504,23.11,78366.24,0.0,-0.27831,0.00022,21.87369]
[1777663474151,23.11,78366.24,0.0,-0.27831,0.00022,21.87367]
[1777663474173,23.11,78366.24,0.0,-0.27831,0.00022,21.87367]
[1777663474181,23.11,78367.8,0.0,-0.27796,0.00022,21.86076]
[1777663479763,23.11,78368.75,0.0,-0.27775,0.00022,21.85287]
[1777663485129,23.11,78374.96,0.0,-0.27638,0.00022,21.80157]
[1777663490657,23.12,78374.41,0.0,-0.2765,0.00022,21.80633]
[1777663490691,23.12,78374.41,0.0,-0.2765,0.00022,21.80633]
[1777663490704,23.12,78374.45,0.0,-0.2765,0.00022,21.80605]
[1777663496295,23.12,78374.84,0.0,-0.27642,0.00022,21.80304]
[1777663496324,23.12,78374.84,0.0,-0.27642,0.00022,21.80304]
[1777663496632,23.12,78371.88,0.0,-0.27708,0.00022,21.82768]
[1777663497746,23.12,78371.88,0.0,-0.27708,0.00022,21.82768]
[1777663497781,23.12,78371.88,0.0,-0.27708,0.00022,21.82768]
[1777663498318,23.12,78372.01,0.0,-0.27705,0.00022,21.82663]
[1777663498359,23.12,78372.01,0.0,-0.27705,0.00022,21.82663]
[1777663499838,23.12,78372.01,0.0,-0.27705,0.00022,21.82669]
[1777663499864,23.12,78372.01,0.0,-0.27705,0.00022,21.82669]
[1777663500360,23.12,78372.01,0.0,-0.27705,0.00022,21.82669]
[1777663500387,23.12,78372.01,0.0,-0.27705,0.00022,21.82669]
[1777663501163,23.12,78372.12,0.0,-0.27702,0.00022,21.82581]
[1777663501208,23.12,78372.12,0.0,-0.27702,0.00022,21.82581]
[1777663501309,23.12,78372.12,0.0,-0.27703,0.00022,21.82584]
[1777663507287,23.12,78372.74,0.0,-0.27689,0.00022,21.82091]
[1777663512322,23.12,78374.03,0.0,-0.27661,0.00022,21.81039]
[1777663515650,23.12,78372.16,0.0,-0.27703,0.00022,21.82597]
[1777663515704,23.12,78372.16,0.0,-0.27703,0.00022,21.82597]
[1777663515810,23.12,78373.14,0.0,-0.27681,0.00022,21.81788]
[1777663515993,23.12,78373.14,0.0,-0.27681,0.00022,21.81788]
[1777663516841,23.12,78383.23,0.0,-0.27458,0.00022,21.73386]
[1777663517068,23.12,78383.23,0.0,-0.27458,0.00022,21.73386]
[1777663517399,23.12,78397.08,0.0,-0.27152,0.00022,21.61745]
[1777663518080,23.12,78397.08,0.0,-0.27152,0.00022,21.61745]
[1777663518716,23.12,78398.81,0.0,-0.27114,0.00022,21.60291]
[1777663519171,23.12,78398.81,0.0,-0.27114,0.00022,21.60291]
[1777663519181,23.12,78398.81,0.0,-0.27114,0.00022,21.60291]
[1777663519220,23.12,78398.81,0.0,-0.27114,0.00022,21.60291]
[1777663519371,23.12,78398.81,0.0,-0.27114,0.00022,21.60292]
[1777663523557,23.12,78403.46,0.0,-0.27012,0.00022,21.56365]
[1777663524032,23.12,78408.17,0.0,-0.26909,0.00022,21.52367]
[1777663524758,23.12,78410.91,0.0,-0.2685,0.00022,21.5004]
[1777663525000,23.12,78410.91,0.0,-0.2685,0.00022,21.5004]
[1777663525152,23.12,78410.91,0.0,-0.2685,0.00022,21.5004]
[1777663525659,23.12,78410.91,0.0,-0.2685,0.00022,21.5004]
[1777663525661,23.12,78415.49,0.0,-0.2675,0.00022,21.46138]
[1777663526910,23.12,78415.49,0.0,-0.2675,0.00022,21.46139]
[1777663526991,23.12,78415.49,0.0,-0.2675,0.00022,21.46139]
[1777663527029,23.12,78415.49,0.0,-0.2675,0.00022,21.46139]
[1777663527788,23.12,78416.5,0.0,-0.26728,0.00022,21.45276]
[1777663530177,23.12,78416.44,0.0,-0.26729,0.00022,21.45332]
[1777663530204,23.12,78416.44,0.0,-0.26729,0.00022,21.45332]
[1777663530447,23.12,78416.73,0.0,-0.26723,0.00022,21.45086]
[1777663532782,23.12,78418.12,0.0,-0.2669,0.00022,21.43492]
[1777663532807,23.12,78421.19,0.0,-0.26623,0.00022,21.40859]
[1777663532946,23.12,78421.19,0.0,-0.26623,0.00022,21.40859]
[1777663533060,23.12,78421.19,0.0,-0.26623,0.00022,21.40859]
[1777663533594,23.12,78421.19,0.0,-0.26623,0.00022,21.40859]
[1777663534739,23.12,78422.17,0.0,-0.26602,0.00022,21.4002]
[1777663534831,23.12,78423.15,0.0,-0.26581,0.00022,21.39181]
[1777663535061,23.12,78423.15,0.0,-0.26581,0.00022,21.39181]
[1777663535484,23.12,78423.15,0.0,-0.26581,0.00022,21.39184]
[1777663540130,23.12,78426.33,0.0,-0.26511,0.00022,21.36405]
[1777663540165,23.12,78426.33,0.0,-0.26511,0.00022,21.36405]
[1777663541384,23.12,78426.91,0.0,-0.26498,0.00022,21.35895]
[1777663542621,23.12,78423.53,0.0,-0.26571,0.00022,21.38794]
[1777663547012,23.12,78415.03,0.0,-0.26754,0.00022,21.46014]
[1777663547567,23.12,78416.43,0.0,-0.26724,0.00022,21.44812]
[1777663550337,23.12,78416.09,0.0,-0.26731,0.00022,21.45097]
[1777663550351,23.12,78416.09,0.0,-0.26731,0.00022,21.45097]
[1777663550530,23.12,78416.09,0.0,-0.26731,0.00022,21.45097]
[1777663550588,23.12,78417.25,0.0,-0.26706,0.00022,21.44101]
[1777663554045,23.12,78418.64,0.0,-0.26674,0.00022,21.42867]
[1777663556445,23.11,78418.63,0.0,-0.26674,0.00022,21.42847]
[1777663561666,23.11,78420.82,0.0,-0.26624,0.00022,21.40887]
[1777663564018,23.11,78419.27,0.0,-0.26657,0.00022,21.42193]
[1777663564687,23.11,78419.38,0.0,-0.26654,0.00022,21.42085]
[1777663566121,23.11,78419.4,0.0,-0.26654,0.00022,21.42067]
[1777663566805,23.11,78420.67,0.0,-0.26626,0.00022,21.40975]
[1777663570004,23.11,78420.52,0.0,-0.2663,0.00022,21.41102]
[1777663570729,23.11,78420.52,0.0,-0.26629,0.00022,21.411]
[1777663572042,23.11,78419.24,0.0,-0.26658,0.00022,21.42211]
[1777663572743,23.11,78417.56,0.0,-0.26695,0.00022,21.43662]
[1777663577877,23.11,78417.62,0.0,-0.26694,0.00022,21.43645]
[1777663579169,23.11,78416.77,0.0,-0.26713,0.00022,21.44393]
[1777663579192,23.11,78416.77,0.0,-0.26713,0.00022,21.44393]
[1777663579819,23.11,78416.77,0.0,-0.26713,0.00022,21.44393]
[1777663579843,23.11,78416.77,0.0,-0.26713,0.00022,21.44393]
[1777663580343,23.11,78415.67,0.0,-0.26737,0.00022,21.45345]
[1777663580380,23.11,78415.67,0.0,-0.26737,0.00022,21.45345]
[1777663580799,23.11,78415.67,0.0,-0.26738,0.00022,21.45354]
[1777663585833,23.11,78410.69,0.0,-0.26847,0.00022,21.49654]
[1777663590870,23.12,78409.43,0.0,-0.26876,0.00022,21.50758]
[1777663595906,23.12,78408.79,0.0,-0.26888,0.00022,21.50934]
[1777663600939,23.12,78405.68,0.0,-0.26957,0.00022,21.53619]
[1777663605974,23.12,78407.47,0.0,-0.26919,0.00022,21.52131]
[1777663610579,23.12,78410.34,0.0,-0.26857,0.00022,21.49716]
[1777663610649,23.12,78410.9,0.0,-0.26845,0.00022,21.49246]
[1777663613258,23.12,78409.86,0.0,-0.26868,0.00022,21.50142]
[1777663613326,23.12,78413.87,0.0,-0.2678,0.00022,21.46734]
[1777663614052,23.12,78413.87,0.0,-0.2678,0.00022,21.46734]
[1777663614154,23.12,78413.93,0.0,-0.26779,0.00022,21.46695]
[1777663615693,23.12,78413.93,0.0,-0.26779,0.00022,21.46695]
[1777663615775,23.12,78411.64,0.0,-0.2683,0.00022,21.48663]
[1777663617201,23.12,78411.64,0.0,-0.2683,0.00022,21.48663]
[1777663617818,23.12,78411.64,0.0,-0.2683,0.00022,21.48663]
[1777663618361,23.12,78405.05,0.0,-0.26974,0.00022,21.54289]
[1777663619834,23.12,78404.91,0.0,-0.26977,0.00022,21.54413]
[1777663625107,23.12,78401.91,0.0,-0.27044,0.00022,21.56987]
[1777663630142,23.12,78398.39,0.0,-0.27122,0.00022,21.59982]
[1777663631804,23.12,78398.39,0.0,-0.27122,0.00022,21.59982]
[1777663631820,23.12,78398.39,0.0,-0.27122,0.00022,21.59982]
[1777663631854,23.12,78398.39,0.0,-0.27122,0.00022,21.59982]
[1777663633544,23.12,78383.38,0.0,-0.27453,0.00022,21.72604]
[1777663638846,23.12,78382.54,0.0,-0.27471,0.00022,21.73278]
[1777663642224,23.12,78382.51,0.0,-0.2747,0.00022,21.73249]
[1777663642991,23.12,78384.11,0.0,-0.27434,0.00022,21.719]
[1777663648116,23.12,78384.26,0.0,-0.2743,0.00022,21.71727]
[1777663648121,23.12,78384.26,0.0,-0.2743,0.00022,21.71727]
[1777663648885,23.12,78384.26,0.0,-0.2743,0.00022,21.71727]
[1777663649601,23.12,78384.14,0.0,-0.27432,0.00022,21.71818]
[1777663655317,23.12,78383.64,0.0,-0.27439,0.00022,21.71765]
[1777663660354,23.11,78382.76,0.0,-0.27457,0.00022,21.72447]
[1777663663251,23.11,78382.72,0.0,-0.27457,0.00022,21.72457]
[1777663664747,23.11,78382.61,0.0,-0.27459,0.00022,21.72538]
[1777663665523,23.11,78382.67,0.0,-0.27458,0.00022,21.72476]
[1777663669250,23.11,78382.55,0.0,-0.27459,0.00022,21.72528]
[1777663671220,23.11,78382.14,0.0,-0.27468,0.00022,21.72846]
[1777663674784,23.11,78382.4,0.0,-0.27461,0.00022,21.72592]
[1777663680492,23.11,78380.23,0.0,-0.27506,0.00022,21.74312]
[1777663685527,23.1,78380.31,0.0,-0.27503,0.00022,21.74174]
[1777663690562,23.1,78381.19,0.0,-0.27482,0.00022,21.73369]
[1777663696091,23.1,78381.31,0.0,-0.27477,0.00022,21.73211]
[1777663696426,23.1,78381.31,0.0,-0.27477,0.00022,21.73211]
[1777663696604,23.1,78381.33,0.0,-0.27476,0.00022,21.73167]
[1777663701640,23.1,78380.67,0.0,-0.27489,0.00022,21.73661]
[1777663706171,23.1,78377.05,0.0,-0.27569,0.00022,21.76666]
[1777663706709,23.1,78370.69,0.0,-0.27711,0.00022,21.81951]
[1777663707096,23.1,78370.69,0.0,-0.27711,0.00022,21.81951]
[1777663707196,23.1,78370.69,0.0,-0.27711,0.00022,21.81951]
[1777663707575,23.1,78370.69,0.0,-0.27711,0.00022,21.81951]
[1777663707682,23.1,78370.84,0.0,-0.27707,0.00022,21.81824]
[1777663708105,23.1,78370.84,0.0,-0.27707,0.00022,21.81824]
[1777663708732,23.1,78370.84,0.0,-0.27707,0.00022,21.81824]
[1777663708808,23.1,78356.65,0.0,-0.28024,0.00022,21.93529]
[1777663709306,23.1,78356.65,0.0,-0.28024,0.00022,21.93529]
[1777663709787,23.1,78356.65,0.0,-0.28024,0.00022,21.93529]
[1777663712379,23.1,78357.85,0.0,-0.27993,0.00022,21.92114]
[1777663713882,23.1,78358.93,0.0,-0.27969,0.00022,21.91217]
[1777663715099,23.1,78359.39,0.0,-0.27958,0.00022,21.90822]
[1777663715200,23.1,78360.22,0.0,-0.2794,0.00022,21.90139]
[1777663717970,23.1,78360.22,0.0,-0.27939,0.00022,21.90124]
[1777663718053,23.09,78361.08,0.0,-0.2792,0.00022,21.89402]
[1777663722231,23.09,78365.44,0.0,-0.27822,0.00022,21.85782]
[1777663723010,23.09,78366.03,0.0,-0.27809,0.00022,21.85291]
[1777663723398,23.09,78366.03,0.0,-0.27809,0.00022,21.85291]
[1777663723426,23.09,78366.03,0.0,-0.27809,0.00022,21.85291]
[1777663725072,23.09,78366.03,0.0,-0.27809,0.00022,21.85288]
[1777663725809,23.09,78364.82,0.0,-0.27835,0.00022,21.86267]
[1777663726315,23.09,78364.82,0.0,-0.27835,0.00022,21.86267]
[1777663727052,23.09,78364.82,0.0,-0.27835,0.00022,21.86267]
[1777663727758,23.09,78365.44,0.0,-0.27821,0.00022,21.85751]
[1777663728910,23.09,78366.0,0.0,-0.27809,0.00022,21.85285]
[1777663728932,23.09,78366.0,0.0,-0.27809,0.00022,21.85285]
[1777663729004,23.09,78366.18,0.0,-0.27804,0.00022,21.85133]
[1777663729689,23.09,78366.18,0.0,-0.27804,0.00022,21.85133]
[1777663729707,23.09,78366.18,0.0,-0.27804,0.00022,21.85133]
[1777663730373,23.09,78366.18,0.0,-0.27804,0.00022,21.85124]
[1777663730969,23.09,78366.18,0.0,-0.27804,0.00022,21.85124]
[1777663731071,23.09,78366.68,0.0,-0.27793,0.00022,21.84701]
[1777663731600,23.09,78366.68,0.0,-0.27793,0.00022,21.84701]
[1777663732859,23.09,78366.68,0.0,-0.27793,0.00022,21.84692]
[1777663733459,23.09,78366.76,0.0,-0.27791,0.00022,21.84624]
[1777663734145,23.09,78366.76,0.0,-0.27791,0.00022,21.84622]
[1777663735030,23.09,78366.76,0.0,-0.27791,0.00022,21.8462]
[1777663735541,23.09,78366.76,0.0,-0.27791,0.00022,21.8462]
[1777663735585,23.09,78366.76,0.0,-0.27791,0.00022,21.8462]
[1777663735614,23.09,78366.76,0.0,-0.27791,0.00022,21.8462]
[1777663735769,23.09,78366.76,0.0,-0.27791,0.00022,21.8462]
[1777663736265,23.09,78367.68,0.0,-0.2777,0.00022,21.83849]
[1777663736884,23.09,78374.59,0.0,-0.27616,0.00022,21.78097]
[1777663737719,23.09,78374.59,0.0,-0.27616,0.00022,21.78097]
[1777663737890,23.09,78377.83,0.0,-0.27544,0.00022,21.75398]
[1777663742364,23.09,78376.93,0.0,-0.27564,0.00022,21.76169]
[1777663745158,23.09,78377.37,0.0,-0.27554,0.00022,21.75795]
[1777663745184,23.09,78377.37,0.0,-0.27554,0.00022,21.75795]
[1777663745947,23.09,78388.05,0.0,-0.27318,0.00022,21.66841]
[1777663750983,23.09,78386.07,0.0,-0.27361,0.00022,21.68485]
[1777663754855,23.09,78387.24,0.0,-0.27334,0.00022,21.67482]
[1777663754987,23.09,78387.24,0.0,-0.27334,0.00022,21.67482]
[1777663755918,23.09,78383.21,0.0,-0.27423,0.00022,21.70846]
[1777663755944,23.09,78383.21,0.0,-0.27423,0.00022,21.70846]
[1777663756018,23.09,78383.21,0.0,-0.27423,0.00022,21.70837]
[1777663756671,23.09,78383.21,0.0,-0.27423,0.00022,21.70837]
[1777663756689,23.09,78383.21,0.0,-0.27423,0.00022,21.70837]
[1777663757025,23.09,78380.48,0.0,-0.27483,0.00022,21.7311]
[1777663758210,23.09,78380.0,0.0,-0.27493,0.00022,21.73497]
[1777663758708,23.09,78380.0,0.0,-0.27493,0.00022,21.73497]
[1777663759040,23.09,78379.57,0.0,-0.27503,0.00022,21.73854]
[1777663760843,23.09,78379.21,0.0,-0.27511,0.00022,21.74163]
[1777663761055,23.09,78379.13,0.0,-0.27513,0.00022,21.74226]
[1777663761508,23.09,78379.13,0.0,-0.27513,0.00022,21.74226]
[1777663762062,23.09,78378.74,0.0,-0.27522,0.00022,21.74561]
[1777663763091,23.09,78378.74,0.0,-0.27522,0.00022,21.74561]
[1777663764077,23.09,78378.05,0.0,-0.27537,0.00022,21.75129]
[1777663764466,23.09,78378.05,0.0,-0.27537,0.00022,21.75129]
[1777663765082,23.09,78377.56,0.0,-0.27548,0.00022,21.75546]
[1777663767832,23.09,78379.84,0.0,-0.27497,0.00022,21.73645]
[1777663768336,23.09,78379.55,0.0,-0.27504,0.00022,21.73886]
[1777663771107,23.09,78379.09,0.0,-0.27514,0.00022,21.74266]
[1777663773021,23.09,78378.94,0.0,-0.27515,0.00022,21.73999]
[1777663773191,23.09,78378.61,0.0,-0.27522,0.00022,21.74271]
[1777663773869,23.09,78378.61,0.0,-0.27522,0.00022,21.74271]
[1777663773910,23.09,78378.61,0.0,-0.27522,0.00022,21.74271]
[1777663774632,23.09,78378.73,0.0,-0.2752,0.00022,21.74181]
[1777663774651,23.09,78378.73,0.0,-0.2752,0.00022,21.74181]
[1777663777783,23.09,78378.15,0.0,-0.27533,0.00022,21.74674]
[1777663777809,23.09,78378.15,0.0,-0.27533,0.00022,21.74674]
[1777663778674,23.09,78377.62,0.0,-0.27545,0.00022,21.75137]
[1777663778721,23.09,78377.62,0.0,-0.27545,0.00022,21.75137]
[1777663781297,23.09,78371.79,0.0,-0.27674,0.00022,21.79984]
[1777663781330,23.09,78371.79,0.0,-0.27674,0.00022,21.79984]
[1777663782509,23.09,78371.94,0.0,-0.27671,0.00022,21.79853]
[1777663782546,23.09,78372.58,0.0,-0.27656,0.00022,21.79314]
[1777663784376,23.09,78372.58,0.0,-0.27656,0.00022,21.79314]
[1777663784477,23.09,78372.62,0.0,-0.27656,0.00022,21.79292]
[1777663785216,23.09,78372.62,0.0,-0.27656,0.00022,21.79292]
[1777663786394,23.09,78372.69,0.0,-0.27654,0.00022,21.7924]
[1777663786424,23.09,78372.69,0.0,-0.27654,0.00022,21.7924]
[1777663787985,23.09,78372.69,0.0,-0.27655,0.00022,21.79246]
[1777663788076,23.09,78374.09,0.0,-0.27623,0.00022,21.78075]
[1777663790073,23.09,78374.09,0.0,-0.27623,0.00022,21.78075]
[1777663790130,23.09,78374.8,0.0,-0.27608,0.00022,21.77499]
[1777663791367,23.09,78374.8,0.0,-0.27608,0.00022,21.77507]
[1777663791871,23.09,78374.64,0.0,-0.27612,0.00022,21.77636]
[1777663795812,23.09,78373.55,0.0,-0.27636,0.00022,21.78559]
[1777663795875,23.09,78373.2,0.0,-0.27644,0.00022,21.78863]
[1777663796439,23.09,78373.2,0.0,-0.27644,0.00022,21.78863]
[1777663796470,23.09,78373.2,0.0,-0.27644,0.00022,21.78863]
[1777663797069,23.09,78373.2,0.0,-0.27644,0.00022,21.78863]
[1777663797170,23.09,78373.2,0.0,-0.27644,0.00022,21.78858]
[1777663799476,23.09,78373.2,0.0,-0.27644,0.00022,21.78853]
[1777663799585,23.09,78373.2,0.0,-0.27644,0.00022,21.78853]
[1777663799988,23.09,78373.2,0.0,-0.27644,0.00022,21.78853]
[1777663800027,23.09,78373.2,0.0,-0.27644,0.00022,21.78853]
[1777663800037,23.09,78371.07,0.0,-0.27692,0.00022,21.80635]
[1777663800511,23.09,78371.07,0.0,-0.27692,0.00022,21.80635]
[1777663800538,23.09,78371.07,0.0,-0.27692,0.00022,21.80635]
[1777663800615,23.09,78367.38,0.0,-0.27774,0.00022,21.83689]
[1777663802381,23.09,78364.87,0.0,-0.2783,0.00022,21.85768]
[1777663804711,23.09,78366.31,0.0,-0.27798,0.00022,21.84576]
[1777663804747,23.09,78366.31,0.0,-0.27798,0.00022,21.84576]
[1777663804757,23.09,78366.82,0.0,-0.27786,0.00022,21.84156]
[1777663808074,23.09,78366.43,0.0,-0.27795,0.00022,21.8448]
[1777663811660,23.09,78368.12,0.0,-0.27757,0.00022,21.83072]
[1777663813583,23.09,78368.26,0.0,-0.27754,0.00022,21.8296]
[1777663816386,23.09,78368.87,0.0,-0.2774,0.00022,21.82446]
[1777663817203,23.09,78371.32,0.0,-0.27686,0.00022,21.80417]
[1777663817230,23.09,78371.32,0.0,-0.27686,0.00022,21.80417]
[1777663817833,23.09,78371.32,0.0,-0.27686,0.00022,21.80417]
[1777663817869,23.09,78371.32,0.0,-0.27686,0.00022,21.80417]
[1777663818345,23.09,78371.3,0.0,-0.27686,0.00022,21.8043]
[1777663818373,23.09,78371.3,0.0,-0.27686,0.00022,21.8043]
[1777663818454,23.09,78371.3,0.0,-0.27686,0.00022,21.80434]
[1777663819838,23.09,78371.3,0.0,-0.27686,0.00022,21.80434]
[1777663819874,23.09,78371.3,0.0,-0.27686,0.00022,21.80434]
[1777663819939,23.09,78371.24,0.0,-0.27688,0.00022,21.80489]
[1777663820375,23.09,78371.24,0.0,-0.27688,0.00022,21.80489]
[1777663820415,23.09,78371.24,0.0,-0.27688,0.00022,21.80489]
[1777663821436,23.09,78371.24,0.0,-0.27688,0.00022,21.80489]
[1777663821463,23.09,78371.24,0.0,-0.27688,0.00022,21.80489]
[1777663822090,23.09,78371.24,0.0,-0.27688,0.00022,21.80488]
[1777663824833,23.09,78371.58,0.0,-0.2768,0.00022,21.80214]
[1777663824855,23.09,78371.58,0.0,-0.2768,0.00022,21.80214]
[1777663824934,23.09,78372.33,0.0,-0.27664,0.00022,21.79596]
[1777663827527,23.09,78372.44,0.0,-0.27661,0.00022,21.79504]
[1777663829430,23.09,78372.22,0.0,-0.27667,0.00022,21.79697]
[1777663829453,23.09,78372.22,0.0,-0.27667,0.00022,21.79697]
[1777663830377,23.09,78370.01,0.0,-0.27716,0.00022,21.81526]
[1777663831090,23.09,78370.01,0.0,-0.27716,0.00022,21.81526]
[1777663831122,23.09,78370.01,0.0,-0.27716,0.00022,21.81526]
[1777663832175,23.09,78370.29,0.0,-0.27707,0.00022,21.80885]
[1777663832183,23.09,78370.39,0.0,-0.27704,0.00022,21.80796]
[1777663832357,23.09,78370.39,0.0,-0.27704,0.00022,21.80796]
[1777663837893,23.09,78370.56,0.0,-0.27701,0.00022,21.80674]
[1777663842175,23.09,78370.61,0.0,-0.27699,0.00022,21.80619]
[1777663842220,23.09,78370.58,0.0,-0.277,0.00022,21.80649]
[1777663842310,23.09,78370.58,0.0,-0.277,0.00022,21.80649]
[1777663842341,23.09,78370.58,0.0,-0.277,0.00022,21.80649]
[1777663844288,23.09,78370.3,0.0,-0.27706,0.00022,21.8087]
[1777663844353,23.09,78370.3,0.0,-0.27706,0.00022,21.8087]
[1777663844497,23.09,78370.3,0.0,-0.27706,0.00022,21.8087]
[1777663844503,23.09,78370.3,0.0,-0.27706,0.00022,21.8087]
[1777663844529,23.09,78370.3,0.0,-0.27706,0.00022,21.8087]
[1777663844535,23.09,78370.3,0.0,-0.27706,0.00022,21.8087]
[1777663844666,23.09,78370.3,0.0,-0.27706,0.00022,21.8087]
[1777663844758,23.09,78368.59,0.0,-0.27744,0.00022,21.82283]
[1777663845582,23.09,78368.59,0.0,-0.27744,0.00022,21.82283]
[1777663845883,23.09,78368.59,0.0,-0.27744,0.00022,21.82283]
[1777663845986,23.09,78368.59,0.0,-0.27744,0.00022,21.82283]
[1777663846131,23.09,78368.59,0.0,-0.27744,0.00022,21.82283]
[1777663846247,23.09,78363.23,0.0,-0.27864,0.00022,21.8672]
[1777663846515,23.09,78363.23,0.0,-0.27864,0.00022,21.8672]
[1777663846790,23.09,78363.23,0.0,-0.27864,0.00022,21.8672]
[1777663847003,23.09,78363.23,0.0,-0.27864,0.00022,21.8672]
[1777663847139,23.09,78336.34,0.0,-0.28468,0.00023,22.08685]
[1777663847504,23.09,78336.34,0.0,-0.28468,0.00023,22.08685]
[1777663848202,23.09,78336.34,0.0,-0.28468,0.00023,22.08685]
[1777663847686,23.09,78333.79,0.0,-0.28525,0.00023,22.10742]
[1777663848547,23.09,78333.79,0.0,-0.28525,0.00023,22.10742]
[1777663848672,23.09,78333.79,0.0,-0.28525,0.00023,22.10742]
[1777663849251,23.09,78333.79,0.0,-0.28525,0.00023,22.10742]
[1777663849766,23.09,78333.79,0.0,-0.28525,0.00023,22.10742]
[1777663850551,23.09,78336.25,0.0,-0.2847,0.00023,22.08766]
[1777663851531,23.09,78336.25,0.0,-0.2847,0.00023,22.08766]
[1777663851694,23.09,78339.36,0.0,-0.284,0.00023,22.0625]
[1777663853443,23.09,78344.96,0.0,-0.28274,0.00022,22.01707]
[1777663853457,23.09,78344.96,0.0,-0.28274,0.00022,22.01707]
[1777663853709,23.09,78344.96,0.0,-0.28274,0.00022,22.01712]
[1777663854232,23.09,78344.96,0.0,-0.28274,0.00022,22.01712]
[1777663854532,23.09,78344.96,0.0,-0.28274,0.00022,22.01712]
[1777663854715,23.09,78344.78,0.0,-0.28278,0.00022,22.01866]
[1777663857013,23.09,78344.45,0.0,-0.28285,0.00023,22.0213]
[1777663857108,23.09,78344.52,0.0,-0.28284,0.00023,22.02087]
[1777663857777,23.09,78344.52,0.0,-0.28284,0.00023,22.02087]
[1777663858210,23.09,78344.52,0.0,-0.28284,0.00023,22.02087]
[1777663858231,23.09,78344.72,0.0,-0.2828,0.00022,22.01925]
[1777663858546,23.09,78344.72,0.0,-0.2828,0.00022,22.01925]
[1777663858589,23.09,78344.72,0.0,-0.2828,0.00022,22.01925]
[1777663859166,23.09,78344.72,0.0,-0.2828,0.00022,22.01925]
[1777663859175,23.09,78344.72,0.0,-0.2828,0.00022,22.01925]
[1777663859750,23.09,78344.72,0.0,-0.2828,0.00022,22.01938]
[1777663860750,23.09,78344.72,0.0,-0.2828,0.00022,22.01938]
[1777663861212,23.09,78344.72,0.0,-0.2828,0.00022,22.01938]
[1777663861154,23.09,78344.68,0.0,-0.28281,0.00022,22.01974]
[1777663861232,23.09,78344.68,0.0,-0.28281,0.00022,22.01974]
[1777663862602,23.09,78344.68,0.0,-0.28281,0.00022,22.01974]
[1777663862650,23.09,78344.68,0.0,-0.28281,0.00022,22.01974]
[1777663862904,23.09,78344.68,0.0,-0.28281,0.00022,22.01974]
[1777663863016,23.09,78344.68,0.0,-0.28281,0.00022,22.01974]
[1777663863052,23.09,78344.68,0.0,-0.28281,0.00022,22.01974]
[1777663863217,23.09,78341.55,0.0,-0.28352,0.00023,22.0452]
[1777663864024,23.09,78351.27,0.0,-0.28133,0.00022,21.96596]
[1777663864687,23.09,78351.27,0.0,-0.28133,0.00022,21.96596]
[1777663864951,23.09,78351.27,0.0,-0.28133,0.00022,21.96596]
[1777663865314,23.09,78352.86,0.0,-0.28097,0.00022,21.95301]
[1777663865500,23.09,78352.86,0.0,-0.28097,0.00022,21.95301]
[1777663865550,23.09,78352.86,0.0,-0.28097,0.00022,21.95301]
[1777663866735,23.09,78353.52,0.0,-0.28083,0.00022,21.94761]
[1777663866762,23.09,78353.52,0.0,-0.28083,0.00022,21.94761]
[1777663866800,23.09,78353.52,0.0,-0.28083,0.00022,21.94768]
[1777663868083,23.09,78353.52,0.0,-0.28083,0.00022,21.94768]
[1777663868762,23.09,78355.46,0.0,-0.28039,0.00022,21.93153]
[1777663868815,23.09,78355.46,0.0,-0.28039,0.00022,21.93153]
[1777663874090,23.09,78355.38,0.0,-0.28038,0.00022,21.93142]
[1777663874214,23.09,78355.38,0.0,-0.28038,0.00022,21.93142]
[1777663874164,23.09,78354.7,0.0,-0.28053,0.00022,21.93663]
[1777663874244,23.09,78354.7,0.0,-0.28053,0.00022,21.93663]
[1777663874866,23.09,78354.7,0.0,-0.28053,0.00022,21.93663]
[1777663875329,23.09,78354.7,0.0,-0.28053,0.00022,21.93663]
[1777663875339,23.09,78354.7,0.0,-0.28053,0.00022,21.93663]
[1777663875361,23.09,78354.7,0.0,-0.28053,0.00022,21.93663]
[1777663876180,23.09,78358.03,0.0,-0.27977,0.00022,21.90892]
[1777663876785,23.09,78358.03,0.0,-0.27977,0.00022,21.90892]
[1777663876826,23.09,78358.03,0.0,-0.27977,0.00022,21.90892]
[1777663876839,23.09,78358.03,0.0,-0.27977,0.00022,21.90892]
[1777663876843,23.09,78358.03,0.0,-0.27977,0.00022,21.90892]
[1777663876886,23.09,78359.58,0.0,-0.27942,0.00022,21.89616]
[1777663877390,23.09,78359.58,0.0,-0.27942,0.00022,21.89616]
[1777663877411,23.09,78359.58,0.0,-0.27942,0.00022,21.89616]
[1777663878205,23.09,78359.58,0.0,-0.27942,0.00022,21.89616]
[1777663877883,23.09,78359.58,0.0,-0.27942,0.00022,21.89601]
[1777663879275,23.09,78360.17,0.0,-0.27928,0.00022,21.89087]
[1777663880157,23.09,78360.17,0.0,-0.27928,0.00022,21.89087]
[1777663880209,23.09,78360.17,0.0,-0.27928,0.00022,21.89087]
[1777663880221,23.09,78361.83,0.0,-0.27891,0.00022,21.87705]
[1777663880637,23.09,78361.83,0.0,-0.27891,0.00022,21.87705]
[1777663881121,23.09,78361.83,0.0,-0.27891,0.00022,21.87705]
[1777663881143,23.09,78361.83,0.0,-0.27891,0.00022,21.87705]
[1777663881222,23.09,78370.69,0.0,-0.27693,0.00022,21.80357]
[1777663881257,23.09,78370.69,0.0,-0.27693,0.00022,21.80357]
[1777663881926,23.09,78370.69,0.0,-0.27693,0.00022,21.80357]
[1777663882604,23.08,78376.51,0.0,-0.27563,0.00022,21.75488]
[1777663884039,23.08,78374.1,0.0,-0.27616,0.00022,21.77478]
[1777663884237,23.08,78374.1,0.0,-0.27616,0.00022,21.77478]
[1777663885113,23.08,78367.37,0.0,-0.27764,0.00022,21.83032]
[1777663885965,23.08,78367.37,0.0,-0.27764,0.00022,21.83032]
[1777663886008,23.08,78367.37,0.0,-0.27764,0.00022,21.83032]
[1777663886326,23.08,78361.75,0.0,-0.27889,0.00022,21.87659]
[1777663886377,23.08,78361.75,0.0,-0.27889,0.00022,21.87659]
[1777663886436,23.08,78361.75,0.0,-0.27889,0.00022,21.87659]
[1777663886514,23.08,78361.75,0.0,-0.27889,0.00022,21.87659]
[1777663886554,23.08,78361.75,0.0,-0.27889,0.00022,21.87659]
[1777663886993,23.08,78361.75,0.0,-0.27889,0.00022,21.87659]
[1777663887059,23.08,78361.75,0.0,-0.27889,0.00022,21.87659]
[1777663887171,23.08,78361.75,0.0,-0.27889,0.00022,21.87659]
[1777663887187,23.08,78351.43,0.0,-0.28121,0.00022,21.96141]
[1777663887273,23.08,78351.43,0.0,-0.28121,0.00022,21.96141]
[1777663887972,23.08,78351.43,0.0,-0.28121,0.00022,21.96141]
[1777663888049,23.08,78351.43,0.0,-0.28121,0.00022,21.96141]
[1777663888199,23.08,78332.45,0.0,-0.28548,0.00023,22.11534]
[1777663888856,23.08,78332.45,0.0,-0.28548,0.00023,22.11534]
[1777663889188,23.08,78323.9,0.0,-0.28738,0.00023,22.18266]
[1777663889584,23.08,78323.9,0.0,-0.28738,0.00023,22.18266]
[1777663889605,23.08,78323.9,0.0,-0.28738,0.00023,22.18266]
[1777663890120,23.08,78323.9,0.0,-0.28738,0.00023,22.18266]
[1777663890180,23.08,78323.9,0.0,-0.28738,0.00023,22.18266]
[1777663890187,23.07,78315.8,0.0,-0.28917,0.00023,22.2454]
[1777663890458,23.07,78315.8,0.0,-0.28917,0.00023,22.2454]
[1777663890975,23.07,78315.8,0.0,-0.28913,0.00023,22.24396]
[1777663894533,23.05,78313.18,0.0,-0.28956,0.00023,22.25584]
[1777663896445,23.03,78320.03,0.0,-0.28787,0.00023,22.1965]
[1777663896781,23.03,78320.03,0.0,-0.28787,0.00023,22.1965]
[1777663896821,23.03,78320.03,0.0,-0.28787,0.00023,22.1965]
[1777663897025,23.03,78319.18,0.0,-0.28806,0.00023,22.2033]
[1777663897540,23.03,78319.18,0.0,-0.28806,0.00023,22.2033]
[1777663897599,23.03,78319.18,0.0,-0.28806,0.00023,22.2033]
[1777663898095,23.02,78311.61,0.0,-0.28973,0.00023,22.26146]
[1777663898457,23.02,78311.61,0.0,-0.28973,0.00023,22.26146]
[1777663898481,23.02,78311.61,0.0,-0.28973,0.00023,22.26146]
[1777663899355,23.02,78311.61,0.0,-0.28967,0.00023,22.25933]
[1777663899395,23.02,78311.61,0.0,-0.28967,0.00023,22.25933]
[1777663899610,23.02,78311.61,0.0,-0.28967,0.00023,22.25933]
[1777663899615,23.02,78311.61,0.0,-0.28967,0.00023,22.25933]
[1777663900318,23.01,78309.09,0.0,-0.29017,0.00023,22.27666]
[1777663900505,23.01,78309.09,0.0,-0.29017,0.00023,22.27666]
[1777663900515,23.01,78309.09,0.0,-0.29017,0.00023,22.27666]
[1777663901180,22.99,78306.4,0.0,-0.29066,0.00023,22.29334]
[1777663902890,22.98,78307.49,0.0,-0.29035,0.00023,22.28274]
[1777663902902,22.98,78307.49,0.0,-0.29035,0.00023,22.28274]
[1777663902923,22.98,78307.49,0.0,-0.29035,0.00023,22.28274]
[1777663903067,22.97,78307.49,0.0,-0.29027,0.00023,22.2797]
[1777663904577,22.96,78309.9,0.0,-0.28963,0.00023,22.25756]
[1777663904827,22.96,78309.9,0.0,-0.28963,0.00023,22.25756]
[1777663905194,22.96,78309.9,0.0,-0.28963,0.00023,22.25756]
[1777663905086,22.96,78310.59,0.0,-0.28948,0.00023,22.25205]
[1777663906087,22.94,78323.04,0.0,-0.28647,0.00023,22.1461]
[1777663906329,22.94,78323.04,0.0,-0.28647,0.00023,22.1461]
[1777663906356,22.94,78323.04,0.0,-0.28647,0.00023,22.1461]
[1777663906647,22.94,78323.04,0.0,-0.28647,0.00023,22.1461]
[1777663907148,22.94,78332.28,0.0,-0.28432,0.00023,22.06931]
[1777663908644,22.94,78332.28,0.0,-0.28431,0.00023,22.06919]
[1777663909179,22.94,78333.59,0.0,-0.28401,0.00023,22.0584]
[1777663910627,22.94,78332.93,0.0,-0.28416,0.00023,22.06367]
[1777663912665,22.93,78332.95,0.0,-0.28415,0.00023,22.06319]
[1777663913139,22.93,78331.31,0.0,-0.28451,0.00023,22.07634]
[1777663913563,22.93,78331.31,0.0,-0.28451,0.00023,22.07634]
[1777663913602,22.93,78331.31,0.0,-0.28451,0.00023,22.07634]
[1777663914220,22.93,78331.31,0.0,-0.28451,0.00023,22.07634]
[1777663914263,22.93,78331.31,0.0,-0.28451,0.00023,22.07634]
[1777663914701,22.93,78329.25,0.0,-0.28497,0.00023,22.09287]
[1777663914706,22.93,78329.25,0.0,-0.28497,0.00023,22.09287]
[1777663915153,22.93,78329.25,0.0,-0.28497,0.00023,22.09275]
[1777663916229,22.93,78329.25,0.0,-0.28497,0.00023,22.09275]
[1777663916268,22.93,78329.25,0.0,-0.28497,0.00023,22.09275]
[1777663916718,22.92,78329.35,0.0,-0.28488,0.00023,22.08955]
[1777663917167,22.92,78329.91,0.0,-0.28475,0.00023,22.08475]
[1777663917546,22.92,78329.91,0.0,-0.28475,0.00023,22.08475]
[1777663917584,22.92,78329.91,0.0,-0.28475,0.00023,22.08475]
[1777663918737,22.92,78327.55,0.0,-0.28528,0.00023,22.10371]
[1777663918752,22.92,78327.55,0.0,-0.28528,0.00023,22.10371]
[1777663919181,22.92,78329.54,0.0,-0.28479,0.00023,22.08611]
[1777663919690,22.92,78329.54,0.0,-0.28479,0.00023,22.08611]
[1777663919732,22.92,78329.54,0.0,-0.28479,0.00023,22.08611]
[1777663920416,22.92,78328.75,0.0,-0.28497,0.00023,22.09241]
[1777663920448,22.92,78328.75,0.0,-0.28497,0.00023,22.09241]
[1777663922284,22.92,78328.94,0.0,-0.28491,0.00023,22.09049]
[1777663922314,22.92,78328.94,0.0,-0.28491,0.00023,22.09049]
[1777663922815,22.92,78328.94,0.0,-0.28491,0.00023,22.09049]
[1777663923208,22.92,78328.37,0.0,-0.28504,0.00023,22.09489]
[1777663923393,22.92,78328.37,0.0,-0.28504,0.00023,22.09489]
[1777663923423,22.92,78328.37,0.0,-0.28504,0.00023,22.09489]
[1777663924235,22.92,78328.37,0.0,-0.28504,0.00023,22.09489]
[1777663924264,22.92,78328.37,0.0,-0.28504,0.00023,22.09489]
[1777663925575,22.91,78328.74,0.0,-0.28494,0.00023,22.0915]
[1777663925603,22.91,78328.74,0.0,-0.28494,0.00023,22.0915]
[1777663926274,22.91,78328.74,0.0,-0.28494,0.00023,22.0915]
[1777663926297,22.91,78329.01,0.0,-0.28488,0.00023,22.08917]
[1777663927807,22.91,78329.81,0.0,-0.28469,0.00023,22.08242]
[1777663927830,22.91,78329.81,0.0,-0.28469,0.00023,22.08242]
[1777663928889,22.91,78330.6,0.0,-0.2845,0.00023,22.07585]
[1777663929251,22.91,78330.54,0.0,-0.28452,0.00023,22.07622]
[1777663930383,22.91,78330.62,0.0,-0.28449,0.00023,22.07545]
[1777663930411,22.91,78330.62,0.0,-0.28449,0.00023,22.07545]
[1777663930903,22.91,78330.62,0.0,-0.28449,0.00023,22.07545]
[1777663931088,22.91,78330.62,0.0,-0.28449,0.00023,22.07545]
[1777663931124,22.91,78330.62,0.0,-0.28449,0.00023,22.07545]
[1777663931265,22.91,78329.38,0.0,-0.28477,0.00023,22.08543]
[1777663932942,22.91,78330.35,0.0,-0.28455,0.00023,22.0774]
[1777663933279,22.91,78331.98,0.0,-0.28417,0.00023,22.06387]
[1777663933820,22.91,78331.98,0.0,-0.28417,0.00023,22.06387]
[1777663933862,22.91,78331.98,0.0,-0.28417,0.00023,22.06387]
[1777663934347,22.91,78331.87,0.0,-0.28419,0.00023,22.06455]
[1777663934374,22.91,78331.87,0.0,-0.28419,0.00023,22.06455]
[1777663939375,22.91,78331.08,0.0,-0.28435,0.00023,22.07024]
[1777663941343,22.9,78328.52,0.0,-0.28486,0.00023,22.08845]
[1777663941370,22.9,78328.52,0.0,-0.28486,0.00023,22.08845]
[1777663941981,22.9,78328.52,0.0,-0.28486,0.00023,22.08845]
[1777663941998,22.9,78328.52,0.0,-0.28486,0.00023,22.08845]
[1777663942643,22.9,78327.92,0.0,-0.28499,0.00023,22.09287]
[1777663944834,22.9,78331.49,0.0,-0.28417,0.00023,22.06362]
[1777663945119,22.9,78331.49,0.0,-0.28417,0.00023,22.06362]
[1777663945130,22.9,78333.53,0.0,-0.28369,0.00023,22.04651]
[1777663947148,22.9,78333.53,0.0,-0.28369,0.00023,22.04651]
[1777663947248,22.89,78332.63,0.0,-0.28389,0.00023,22.05354]
[1777663952222,22.89,78332.94,0.0,-0.2838,0.00023,22.05035]
[1777663953240,22.89,78332.43,0.0,-0.28388,0.00023,22.05008]
[1777663953243,22.89,78332.13,0.0,-0.28394,0.00023,22.05231]
[1777663955272,22.89,78331.86,0.0,-0.284,0.00023,22.05452]
[1777663955273,22.89,78331.67,0.0,-0.28403,0.00023,22.05562]
[1777663959335,22.89,78328.39,0.0,-0.28476,0.00023,22.08172]
[1777663959460,22.89,78326.26,0.0,-0.28524,0.00023,22.09883]
[1777663961511,22.88,78327.19,0.0,-0.28496,0.00023,22.08872]
[1777663961537,22.88,78327.19,0.0,-0.28496,0.00023,22.08872]
[1777663962202,22.88,78327.19,0.0,-0.28496,0.00023,22.08872]
[1777663962226,22.88,78327.19,0.0,-0.28496,0.00023,22.08872]
[1777663963393,22.88,78328.24,0.0,-0.28471,0.00023,22.07967]
[1777663964227,22.87,78326.77,0.0,-0.28503,0.00023,22.09126]
[1777663965407,22.87,78326.77,0.0,-0.28503,0.00023,22.09126]
[1777663965555,22.87,78326.77,0.0,-0.28503,0.00023,22.09126]
[1777663965568,22.87,78326.77,0.0,-0.28503,0.00023,22.09126]
[1777663965597,22.87,78326.77,0.0,-0.28503,0.00023,22.09126]
[1777663965656,22.87,78328.03,0.0,-0.28474,0.00023,22.08074]
[1777663966812,22.87,78328.03,0.0,-0.28474,0.00023,22.08074]
[1777663966853,22.87,78328.03,0.0,-0.28474,0.00023,22.08074]
[1777663967454,22.87,78325.62,0.0,-0.28528,0.00023,22.10015]
[1777663968120,22.87,78328.76,0.0,-0.28455,0.00023,22.07409]
[1777663968729,22.87,78328.76,0.0,-0.28455,0.00023,22.07409]
[1777663969468,22.87,78328.66,0.0,-0.28458,0.00023,22.07491]
[1777663969551,22.87,78329.51,0.0,-0.28437,0.00023,22.06767]
[1777663970917,22.87,78329.51,0.0,-0.28437,0.00023,22.06767]
[1777663970962,22.87,78329.51,0.0,-0.28437,0.00023,22.06767]
[1777663971001,22.87,78329.51,0.0,-0.28437,0.00023,22.06767]
[1777663971026,22.87,78329.51,0.0,-0.28437,0.00023,22.06767]
[1777663976204,22.87,78332.96,0.0,-0.28356,0.00023,22.03819]
[1777663981256,22.86,78333.5,0.0,-0.2834,0.00023,22.03244]
[1777663983361,22.86,78332.19,0.0,-0.28367,0.00023,22.0424]
[1777663983393,22.86,78332.19,0.0,-0.28367,0.00023,22.0424]
[1777663983625,22.86,78332.19,0.0,-0.28367,0.00023,22.0424]
[1777663984623,22.86,78337.11,0.0,-0.28254,0.00023,22.00147]
[1777663985747,22.86,78340.63,0.0,-0.28174,0.00023,21.97246]
[1777663990908,22.85,78340.39,0.0,-0.28177,0.00023,21.97365]
[1777663991339,22.85,78340.39,0.0,-0.28177,0.00023,21.97361]
[1777663993720,22.85,78337.07,0.0,-0.28253,0.00023,22.0009]
[1777663993833,22.85,78336.34,0.0,-0.28269,0.00023,22.0069]
[1777663995077,22.85,78336.34,0.0,-0.28269,0.00023,22.0069]
[1777663995353,22.85,78330.41,0.0,-0.28404,0.00023,22.05554]
[1777663997585,22.85,78326.86,0.0,-0.28485,0.00023,22.08448]
[1777663997730,22.85,78326.86,0.0,-0.28485,0.00023,22.08448]
[1777663999674,22.85,78328.94,0.0,-0.28437,0.00023,22.06741]
[1777664000307,22.85,78324.4,0.0,-0.28541,0.00023,22.10435]
[1777664002679,22.85,78324.95,0.0,-0.28528,0.00023,22.09972]
[1777664002722,22.85,78324.95,0.0,-0.28528,0.00023,22.09972]
[1777664003333,22.85,78324.95,0.0,-0.28528,0.00023,22.09972]
[1777664003280,22.85,78314.66,0.0,-0.28763,0.00023,22.18318]
[1777664003435,22.85,78314.66,0.0,-0.28763,0.00023,22.18318]
[1777664003491,22.85,78314.66,0.0,-0.28763,0.00023,22.18318]
[1777664004133,22.85,78314.66,0.0,-0.28763,0.00023,22.18318]
[1777664004336,22.85,78299.56,0.0,-0.29111,0.00023,22.30445]
[1777664005127,22.85,78283.03,0.0,-0.29493,0.00023,22.43522]
[1777664007184,22.85,78283.81,0.0,-0.29474,0.00023,22.42885]
[1777664009704,22.85,78284.52,0.0,-0.29458,0.00023,22.42314]
[1777664009820,22.85,78283.94,0.0,-0.29471,0.00023,22.42766]
[1777664011660,22.85,78283.45,0.0,-0.29482,0.00023,22.43145]
[1777664011684,22.85,78283.45,0.0,-0.29482,0.00023,22.43145]
[1777664011833,22.85,78286.29,0.0,-0.29414,0.00023,22.40508]
[1777664014936,22.85,78283.86,0.0,-0.2947,0.00023,22.42405]
[1777664015037,22.85,78290.68,0.0,-0.29311,0.00023,22.37019]
[1777664015564,22.85,78290.68,0.0,-0.29311,0.00023,22.37019]
[1777664015802,22.85,78290.68,0.0,-0.29311,0.00023,22.37019]
[1777664016370,22.85,78290.68,0.0,-0.29311,0.00023,22.37019]
[1777664016398,22.85,78292.06,0.0,-0.29279,0.00023,22.35915]
[1777664019993,22.85,78301.13,0.0,-0.29069,0.00023,22.28691]
[1777664022307,22.85,78300.49,0.0,-0.29084,0.00023,22.29203]
[1777664022326,22.84,78300.0,0.0,-0.29088,0.00023,22.29347]
[1777664023339,22.84,78300.0,0.0,-0.29088,0.00023,22.29347]
[1777664023478,22.84,78299.98,0.0,-0.29087,0.00023,22.29297]
[1777664024334,22.84,78299.98,0.0,-0.29087,0.00023,22.29297]
[1777664024051,22.84,78301.33,0.0,-0.29056,0.00023,22.28219]
[1777664024722,22.84,78301.33,0.0,-0.29056,0.00023,22.28219]
[1777664025144,22.83,78302.23,0.0,-0.29029,0.00023,22.27287]
[1777664026259,22.83,78302.23,0.0,-0.29029,0.00023,22.27287]
[1777664026279,22.83,78302.23,0.0,-0.29029,0.00023,22.27287]
[1777664026357,22.83,78301.15,0.0,-0.29053,0.00023,22.28107]
[1777664026478,22.83,78301.15,0.0,-0.29053,0.00023,22.28107]
[1777664027014,22.83,78301.15,0.0,-0.29053,0.00023,22.28107]
[1777664027338,22.83,78311.89,0.0,-0.28804,0.00023,22.19423]
[1777664028049,22.83,78311.89,0.0,-0.28804,0.00023,22.19423]
[1777664028447,22.83,78313.72,0.0,-0.28762,0.00023,22.17936]
[1777664028780,22.83,78313.72,0.0,-0.28762,0.00023,22.17936]
[1777664028956,22.83,78313.72,0.0,-0.28762,0.00023,22.17936]
[1777664029439,22.83,78313.72,0.0,-0.28762,0.00023,22.17936]
[1777664030257,22.83,78313.72,0.0,-0.28762,0.00023,22.17936]
[1777664036523,22.82,78314.71,0.0,-0.28736,0.00023,22.17015]
[1777664036548,22.82,78314.71,0.0,-0.28736,0.00023,22.17015]
[1777664037255,22.82,78314.71,0.0,-0.28736,0.00023,22.17015]
[1777664037307,22.82,78315.01,0.0,-0.28728,0.00023,22.16741]
[1777664040036,22.82,78315.07,0.0,-0.28726,0.00023,22.16677]
[1777664042553,22.82,78314.15,0.0,-0.28747,0.00023,22.17416]
[1777664043573,22.82,78314.38,0.0,-0.28742,0.00023,22.17228]
[1777664047033,22.82,78314.33,0.0,-0.28742,0.00023,22.17242]
[1777664047112,22.82,78313.9,0.0,-0.28752,0.00023,22.17586]
[1777664048190,22.82,78313.9,0.0,-0.28752,0.00023,22.17586]
[1777664048193,22.82,78314.13,0.0,-0.28747,0.00023,22.17399]
[1777664050753,22.82,78314.11,0.0,-0.28747,0.00023,22.17414]
[1777664051110,22.82,78316.01,0.0,-0.28703,0.00023,22.15876]
[1777664051972,22.82,78316.01,0.0,-0.28703,0.00023,22.15876]
[1777664052117,22.82,78316.6,0.0,-0.2869,0.00023,22.15399]
[1777664053917,22.82,78317.6,0.0,-0.28667,0.00023,22.1459]
[1777664054131,22.82,78316.91,0.0,-0.28683,0.00023,22.15152]
[1777664059166,22.82,78318.85,0.0,-0.28639,0.00023,22.13589]
[1777664061871,22.82,78317.45,0.0,-0.28671,0.00023,22.14731]
[1777664062685,22.82,78316.05,0.0,-0.28703,0.00023,22.15867]
[1777664065280,22.82,78319.97,0.0,-0.28613,0.00023,22.12687]
[1777664065338,22.82,78320.02,0.0,-0.28612,0.00023,22.12649]
[1777664067747,22.82,78320.02,0.0,-0.28612,0.00023,22.12655]
[1777664070283,22.82,78319.78,0.0,-0.28618,0.00023,22.1285]
[1777664072122,22.82,78320.33,0.0,-0.28603,0.00023,22.12014]
[1777664072167,22.82,78320.33,0.0,-0.28603,0.00023,22.12014]
[1777664072257,22.82,78320.33,0.0,-0.28603,0.00023,22.12017]
[1777664072775,22.82,78320.33,0.0,-0.28603,0.00023,22.12017]
[1777664072821,22.82,78320.33,0.0,-0.28603,0.00023,22.12017]
[1777664073335,22.82,78320.33,0.0,-0.28603,0.00023,22.12017]
[1777664073406,22.82,78319.38,0.0,-0.28625,0.00023,22.12793]
[1777664073464,22.82,78319.38,0.0,-0.28625,0.00023,22.12793]
[1777664073607,22.82,78319.38,0.0,-0.28625,0.00023,22.12793]
[1777664074274,22.82,78318.82,0.0,-0.28638,0.00023,22.13251]
[1777664075012,22.82,78318.82,0.0,-0.28638,0.00023,22.13251]
[1777664075045,22.82,78318.82,0.0,-0.28638,0.00023,22.13251]
[1777664075277,22.82,78310.96,0.0,-0.28819,0.00023,22.19636]
[1777664075807,22.82,78310.96,0.0,-0.28819,0.00023,22.19636]
[1777664075847,22.82,78310.96,0.0,-0.28819,0.00023,22.19636]
[1777664076285,22.82,78307.84,0.0,-0.28891,0.00023,22.22153]
[1777664077105,22.82,78307.84,0.0,-0.28891,0.00023,22.22153]
[1777664077132,22.82,78307.84,0.0,-0.28891,0.00023,22.22153]
[1777664077293,22.82,78308.24,0.0,-0.28882,0.00023,22.21831]
[1777664077521,22.82,78308.24,0.0,-0.28882,0.00023,22.21831]
[1777664077550,22.82,78308.24,0.0,-0.28882,0.00023,22.21831]
[1777664077879,22.82,78308.24,0.0,-0.28882,0.00023,22.21831]
[1777664077911,22.82,78308.24,0.0,-0.28882,0.00023,22.21831]
[1777664078206,22.82,78308.24,0.0,-0.28882,0.00023,22.21831]
[1777664078244,22.82,78308.24,0.0,-0.28882,0.00023,22.21831]
[1777664078298,22.82,78307.93,0.0,-0.28889,0.00023,22.22081]
[1777664080277,22.82,78307.78,0.0,-0.28892,0.00023,22.22212]
[1777664080326,22.82,78308.0,0.0,-0.28888,0.00023,22.22046]
[1777664085348,22.82,78310.67,0.0,-0.28827,0.00023,22.19904]
[1777664088297,22.82,78312.4,0.0,-0.28787,0.00023,22.18509]
[1777664088338,22.82,78312.4,0.0,-0.28787,0.00023,22.18509]
[1777664088370,22.82,78313.69,0.0,-0.28757,0.00023,22.17468]
[1777664089965,22.82,78313.34,0.0,-0.28765,0.00023,22.17755]
[1777664090011,22.82,78313.34,0.0,-0.28765,0.00023,22.17755]
[1777664090384,22.82,78313.44,0.0,-0.28763,0.00023,22.17678]
[1777664090567,22.82,78313.44,0.0,-0.28763,0.00023,22.17678]
[1777664090605,22.82,78313.44,0.0,-0.28763,0.00023,22.17678]
[1777664091391,22.82,78314.03,0.0,-0.28745,0.00023,22.17049]
[1777664093477,22.82,78314.09,0.0,-0.28743,0.00023,22.16971]
[1777664094416,22.82,78315.84,0.0,-0.28703,0.00023,22.15538]
[1777664095503,22.82,78316.44,0.0,-0.28689,0.00023,22.15038]
[1777664096428,22.82,78313.06,0.0,-0.28766,0.00023,22.17763]
[1777664097070,22.82,78313.06,0.0,-0.28766,0.00023,22.17763]
[1777664097765,22.82,78309.73,0.0,-0.28843,0.00023,22.20457]
[1777664103478,22.82,78308.57,0.0,-0.28869,0.00023,22.21399]
[1777664107995,22.82,78308.38,0.0,-0.28874,0.00023,22.21559]
[1777664110712,22.82,78308.36,0.0,-0.28875,0.00023,22.21583]
[1777664116410,22.82,78307.02,0.0,-0.28906,0.00023,22.22687]
[1777664118880,22.82,78307.07,0.0,-0.28905,0.00023,22.2265]
[1777664118969,22.82,78306.29,0.0,-0.28923,0.00023,22.23282]
[1777664120241,22.82,78306.29,0.0,-0.28923,0.00023,22.23282]
[1777664120290,22.82,78306.72,0.0,-0.28913,0.00023,22.2294]
[1777664123246,22.82,78306.91,0.0,-0.28909,0.00023,22.22787]
[1777664123289,22.82,78306.93,0.0,-0.28909,0.00023,22.2278]
[1777664124800,22.82,78306.93,0.0,-0.28909,0.00023,22.2278]
[1777664124813,22.82,78307.01,0.0,-0.28907,0.00023,22.22717]
[1777664126760,22.82,78307.21,0.0,-0.28903,0.00023,22.22562]
[1777664127983,22.82,78306.97,0.0,-0.28908,0.00023,22.22761]
[1777664133686,22.82,78309.39,0.0,-0.28851,0.00023,22.2045]
[1777664135129,22.82,78309.39,0.0,-0.28851,0.00023,22.2045]
[1777664137072,22.82,78310.91,0.0,-0.28817,0.00023,22.1924]
[1777664139724,22.82,78314.76,0.0,-0.28729,0.00023,22.16153]
[1777664139805,22.82,78314.21,0.0,-0.28742,0.00023,22.16611]
[1777664140655,22.82,78314.21,0.0,-0.28742,0.00023,22.16611]
[1777664140756,22.82,78315.71,0.0,-0.28707,0.00023,22.154]
[1777664144777,22.82,78314.98,0.0,-0.28724,0.00023,22.16004]
[1777664144785,22.82,78313.74,0.0,-0.28753,0.00023,22.17011]
[1777664145550,22.82,78313.74,0.0,-0.28753,0.00023,22.17011]
[1777664146289,22.82,78313.74,0.0,-0.28753,0.00023,22.17011]
[1777664146307,22.82,78313.9,0.0,-0.28749,0.00023,22.16878]
[1777664151813,22.82,78309.45,0.0,-0.28852,0.00023,22.20481]
[1777664152931,22.82,78309.45,0.0,-0.28852,0.00023,22.20481]
[1777664153032,22.82,78302.74,0.0,-0.29007,0.00023,22.2588]
[1777664153700,22.82,78302.74,0.0,-0.29007,0.00023,22.2588]
[1777664153829,22.82,78302.74,0.0,-0.29007,0.00023,22.2588]
[1777664158865,22.82,78303.22,0.0,-0.28996,0.00023,22.25497]
[1777664164418,22.82,78309.84,0.0,-0.28843,0.00023,22.20174]
[1777664169945,22.83,78311.08,0.0,-0.28816,0.00023,22.19217]
[1777664174978,22.83,78311.34,0.0,-0.28811,0.00023,22.19038]
[1777664180012,22.83,78313.49,0.0,-0.28762,0.00023,22.1734]
[1777664185120,22.83,78312.06,0.0,-0.28796,0.00023,22.18531]
[1777664187053,22.83,78313.61,0.0,-0.28761,0.00023,22.17297]
[1777664187208,22.83,78313.29,0.0,-0.28768,0.00023,22.17556]
[1777664190328,22.83,78313.19,0.0,-0.28771,0.00023,22.17655]
[1777664190393,22.83,78313.66,0.0,-0.28761,0.00023,22.17293]
[1777664191861,22.83,78313.66,0.0,-0.28758,0.00023,22.16894]
[1777664192097,22.83,78313.53,0.0,-0.28762,0.00023,22.17008]
[1777664192950,22.83,78313.53,0.0,-0.28762,0.00023,22.17008]
[1777664192971,22.83,78313.53,0.0,-0.28762,0.00023,22.17008]
[1777664193060,22.83,78313.53,0.0,-0.28762,0.00023,22.17008]
[1777664193181,22.83,78313.53,0.0,-0.28762,0.00023,22.17008]
[1777664193373,22.83,78313.53,0.0,-0.28762,0.00023,22.17008]
[1777664193458,22.83,78299.96,0.0,-0.29074,0.00023,22.27924]
[1777664193931,22.83,78299.96,0.0,-0.29074,0.00023,22.27924]
[1777664194062,22.83,78299.96,0.0,-0.29074,0.00023,22.27924]
[1777664194113,22.83,78299.96,0.0,-0.29075,0.00023,22.27933]
[1777664195118,22.83,78280.69,0.0,-0.29521,0.00023,22.43205]
[1777664196464,22.83,78281.91,0.0,-0.29493,0.00023,22.42256]
[1777664196823,22.83,78281.91,0.0,-0.29493,0.00023,22.42256]
[1777664196847,22.83,78281.91,0.0,-0.29493,0.00023,22.42256]
[1777664197174,22.83,78281.91,0.0,-0.29493,0.00023,22.42256]
[1777664197387,22.83,78281.91,0.0,-0.29493,0.00023,22.42256]
[1777664197412,22.83,78281.91,0.0,-0.29493,0.00023,22.42256]
[1777664197488,22.83,78282.69,0.0,-0.29475,0.00023,22.41647]
[1777664200162,22.83,78280.62,0.0,-0.29523,0.00023,22.43269]
[1777664200256,22.83,78281.44,0.0,-0.29504,0.00023,22.42625]
[1777664205629,22.83,78282.28,0.0,-0.29483,0.00023,22.41917]
[1777664205860,22.83,78282.28,0.0,-0.29483,0.00023,22.41917]
[1777664205918,22.83,78282.28,0.0,-0.29483,0.00023,22.41917]
[1777664206195,22.83,78285.27,0.0,-0.29414,0.00023,22.39551]
[1777664207278,22.83,78308.64,0.0,-0.28873,0.00023,22.20917]
[1777664208463,22.83,78308.26,0.0,-0.28882,0.00023,22.21219]
[1777664209141,22.83,78308.26,0.0,-0.28882,0.00023,22.21219]
[1777664209442,22.83,78308.26,0.0,-0.28882,0.00023,22.21219]
[1777664211231,22.83,78300.26,0.0,-0.29066,0.00023,22.2763]
[1777664211735,22.83,78300.26,0.0,-0.29066,0.00023,22.2763]
[1777664211828,22.83,78300.26,0.0,-0.29066,0.00023,22.2763]
[1777664213108,22.83,78295.04,0.0,-0.29184,0.00023,22.31708]
[1777664213475,22.82,78280.43,0.0,-0.29515,0.00023,22.42968]
[1777664213848,22.82,78280.43,0.0,-0.29515,0.00023,22.42968]
[1777664214525,22.82,78280.43,0.0,-0.29515,0.00023,22.42968]
[1777664214533,22.82,78280.43,0.0,-0.29515,0.00023,22.42968]
[1777664214581,22.81,78278.69,0.0,-0.29549,0.00023,22.44115]
[1777664216412,22.8,78279.92,0.0,-0.29514,0.00023,22.42924]
[1777664217404,22.79,78280.86,0.0,-0.29486,0.00023,22.4197]
[1777664217416,22.79,78282.87,0.0,-0.29433,0.00023,22.40179]
[1777664219374,22.79,78282.87,0.0,-0.29433,0.00023,22.40179]
[1777664219399,22.79,78282.87,0.0,-0.29433,0.00023,22.40179]
[1777664221813,22.77,78291.42,0.0,-0.2922,0.00023,22.32888]
[1777664225216,22.75,78290.91,0.0,-0.29218,0.00023,22.32803]
[1777664225529,22.75,78290.91,0.0,-0.29218,0.00023,22.32803]
[1777664225585,22.74,78293.48,0.0,-0.29152,0.00023,22.30533]
[1777664230586,22.71,78295.81,0.0,-0.29075,0.00023,22.27821]
[1777664235592,22.71,78294.53,0.0,-0.29101,0.00023,22.28722]
[1777664240621,22.67,78290.11,0.0,-0.29171,0.00023,22.31105]
[1777664245636,22.63,78290.72,0.0,-0.29125,0.00023,22.29471]
[1777664246068,22.63,78290.72,0.0,-0.29125,0.00023,22.29471]
[1777664246074,22.63,78290.72,0.0,-0.29125,0.00023,22.29471]
[1777664246131,22.63,78290.72,0.0,-0.29125,0.00023,22.29471]
[1777664246161,22.63,78290.72,0.0,-0.29125,0.00023,22.29471]
[1777664246475,22.63,78290.72,0.0,-0.29124,0.00023,22.29443]
[1777664251518,22.61,78290.26,0.0,-0.29118,0.00023,22.29199]
[1777664257552,22.58,78287.8,0.0,-0.29152,0.00023,22.30063]
[1777664262587,22.58,78292.78,0.0,-0.29032,0.00023,22.25913]
[1777664267622,22.57,78294.06,0.0,-0.29,0.00023,22.24771]
[1777664270053,22.57,78293.34,0.0,-0.29015,0.00023,22.25316]
[1777664275681,22.57,78293.31,0.0,-0.29013,0.00023,22.2523]
[1777664280819,22.56,78291.58,0.0,-0.29051,0.00023,22.2656]
[1777664280921,22.56,78285.54,0.0,-0.29192,0.00023,22.31418]
[1777664282387,22.56,78285.54,0.0,-0.29192,0.00023,22.31418]
[1777664282483,22.56,78290.62,0.0,-0.29072,0.00023,22.27276]
[1777664283038,22.56,78290.62,0.0,-0.29072,0.00023,22.27276]
[1777664284401,22.56,78290.74,0.0,-0.29069,0.00023,22.27179]
[1777664284488,22.56,78291.01,0.0,-0.29062,0.00023,22.26921]
[1777664289779,22.56,78290.83,0.0,-0.29064,0.00023,22.2697]
[1777664291526,22.56,78290.83,0.0,-0.29064,0.00023,22.2697]
[1777664291618,22.56,78290.81,0.0,-0.29063,0.00023,22.26948]
[1777664296576,22.55,78288.31,0.0,-0.2912,0.00023,22.28909]
[1777664296669,22.55,78288.31,0.0,-0.29119,0.00023,22.28869]
[1777664299203,22.55,78288.14,0.0,-0.29122,0.00023,22.28987]
[1777664300011,22.55,78287.62,0.0,-0.29134,0.00023,22.29387]
[1777664304786,22.55,78287.75,0.0,-0.29128,0.00023,22.29186]
[1777664305233,22.55,78287.75,0.0,-0.29128,0.00023,22.29186]
[1777664309105,22.55,78288.4,0.0,-0.29111,0.00023,22.28587]
[1777664309716,22.55,78288.45,0.0,-0.29109,0.00023,22.28529]
[1777664310354,22.55,78288.45,0.0,-0.29109,0.00023,22.28529]
[1777664310815,22.54,78291.11,0.0,-0.29046,0.00023,22.26358]
[1777664310925,22.54,78291.11,0.0,-0.29046,0.00023,22.2634]
[1777664316967,22.54,78291.06,0.0,-0.29042,0.00023,22.25886]
[1777664322006,22.54,78293.5,0.0,-0.28983,0.00023,22.23829]
[1777664323022,22.54,78293.5,0.0,-0.28983,0.00023,22.23829]
[1777664323026,22.54,78293.32,0.0,-0.28986,0.00023,22.23961]
[1777664324536,22.54,78293.32,0.0,-0.28986,0.00023,22.23961]
[1777664324569,22.54,78293.58,0.0,-0.2898,0.00023,22.23732]
[1777664324978,22.54,78293.58,0.0,-0.2898,0.00023,22.23732]
[1777664325183,22.54,78293.58,0.0,-0.2898,0.00023,22.23732]
[1777664325238,22.54,78293.58,0.0,-0.2898,0.00023,22.23732]
[1777664325540,22.54,78293.58,0.0,-0.2898,0.00023,22.23732]
[1777664325593,22.54,78295.15,0.0,-0.28943,0.00023,22.22455]
[1777664326537,22.54,78307.46,0.0,-0.28657,0.00023,22.1239]
[1777664327999,22.54,78307.46,0.0,-0.28657,0.00023,22.1239]
[1777664328380,22.54,78307.46,0.0,-0.28657,0.00023,22.1239]
[1777664328415,22.54,78307.1,0.0,-0.28665,0.00023,22.12693]
[1777664331979,22.54,78306.2,0.0,-0.28686,0.00023,22.1345]
[1777664332983,22.54,78306.94,0.0,-0.28669,0.00023,22.12846]
[1777664333595,22.54,78306.94,0.0,-0.28669,0.00023,22.12846]
[1777664334366,22.54,78306.77,0.0,-0.28674,0.00023,22.12994]
[1777664337316,22.54,78309.66,0.0,-0.28607,0.00023,22.10622]
[1777664342335,22.54,78312.67,0.0,-0.28538,0.00023,22.08174]
[1777664345329,22.54,78313.21,0.0,-0.28526,0.00023,22.07741]
[1777664345349,22.54,78313.21,0.0,-0.28526,0.00023,22.07741]
[1777664345468,22.54,78313.21,0.0,-0.28526,0.00023,22.07741]
[1777664345544,22.54,78315.69,0.0,-0.28468,0.00023,22.05695]
[1777664347240,22.54,78322.28,0.0,-0.28316,0.00023,22.00224]
[1777664347281,22.54,78322.28,0.0,-0.28316,0.00023,22.00224]
[1777664347365,22.54,78322.28,0.0,-0.28316,0.00023,22.00224]
[1777664347393,22.54,78325.46,0.0,-0.28243,0.00023,21.97571]
[1777664352174,22.54,78325.91,0.0,-0.28233,0.00023,21.97217]
[1777664352505,22.54,78326.78,0.0,-0.28213,0.00023,21.96496]
[1777664353994,22.54,78326.78,0.0,-0.28213,0.00023,21.96496]
[1777664354230,22.54,78326.55,0.0,-0.28218,0.00023,21.96695]
[1777664358330,22.54,78326.33,0.0,-0.28224,0.00023,21.96901]
[1777664358374,22.54,78326.33,0.0,-0.28224,0.00023,21.96901]
[1777664358676,22.54,78326.33,0.0,-0.28224,0.00023,21.96901]
[1777664358717,22.54,78317.62,0.0,-0.28426,0.00023,22.04175]
[1777664358767,22.54,78317.62,0.0,-0.28426,0.00023,22.04175]
[1777664362133,22.54,78317.59,0.0,-0.28427,0.00023,22.04224]
[1777664362161,22.54,78317.59,0.0,-0.28427,0.00023,22.04224]
[1777664364029,22.54,78316.06,0.0,-0.28464,0.00023,22.0553]
[1777664364058,22.54,78316.06,0.0,-0.28464,0.00023,22.0553]
[1777664366077,22.55,78315.52,0.0,-0.28476,0.00023,22.05989]
[1777664366107,22.55,78315.52,0.0,-0.28476,0.00023,22.05989]
[1777664366317,22.55,78315.7,0.0,-0.28473,0.00023,22.05851]
[1777664366814,22.55,78315.7,0.0,-0.28473,0.00023,22.05851]
[1777664366845,22.55,78315.7,0.0,-0.28473,0.00023,22.05851]
[1777664367331,22.55,78315.7,0.0,-0.28473,0.00023,22.05851]
[1777664367351,22.55,78315.7,0.0,-0.28473,0.00023,22.05851]
[1777664367859,22.55,78315.33,0.0,-0.28481,0.00023,22.0617]
[1777664367979,22.55,78315.33,0.0,-0.28481,0.00023,22.0617]
[1777664369358,22.55,78315.33,0.0,-0.28482,0.00023,22.06182]
[1777664369378,22.55,78315.33,0.0,-0.28482,0.00023,22.06182]
[1777664370127,22.55,78314.36,0.0,-0.28505,0.00023,22.06996]
[1777664370148,22.55,78314.36,0.0,-0.28505,0.00023,22.06996]
[1777664370959,22.55,78314.36,0.0,-0.28505,0.00023,22.07009]
[1777664370987,22.55,78314.36,0.0,-0.28505,0.00023,22.07009]
[1777664374154,22.55,78313.39,0.0,-0.28526,0.00023,22.07445]
[1777664374375,22.55,78312.29,0.0,-0.28552,0.00023,22.08365]
[1777664375450,22.55,78312.29,0.0,-0.28552,0.00023,22.08365]
[1777664375548,22.55,78308.41,0.0,-0.28642,0.00023,22.1158]
[1777664376886,22.55,78308.41,0.0,-0.28642,0.00023,22.1158]
[1777664377355,22.55,78308.41,0.0,-0.28642,0.00023,22.1158]
[1777664378057,22.55,78308.46,0.0,-0.28641,0.00023,22.11547]
[1777664378373,22.55,78308.46,0.0,-0.28641,0.00023,22.11547]
[1777664378866,22.55,78308.46,0.0,-0.28641,0.00023,22.11554]
[1777664379546,22.55,78299.85,0.0,-0.28842,0.00023,22.18619]
[1777664385451,22.55,78299.96,0.0,-0.28841,0.00023,22.18588]
[1777664390490,22.55,78302.48,0.0,-0.28784,0.00023,22.16602]
[1777664395521,22.56,78304.43,0.0,-0.2874,0.00023,22.15054]
[1777664400557,22.56,78305.29,0.0,-0.28721,0.00023,22.14375]
[1777664405591,22.56,78303.07,0.0,-0.28773,0.00023,22.16217]
[1777664410626,22.56,78304.44,0.0,-0.28742,0.00023,22.15111]
[1777664412149,22.56,78304.44,0.0,-0.28742,0.00023,22.15111]
[1777664412640,22.56,78304.5,0.0,-0.28741,0.00023,22.15069]
[1777664412810,22.56,78304.5,0.0,-0.28741,0.00023,22.15069]
[1777664413646,22.56,78304.39,0.0,-0.28743,0.00023,22.15162]
[1777664415723,22.56,78304.44,0.0,-0.28742,0.00023,22.15125]
[1777664416309,22.56,78303.4,0.0,-0.28766,0.00023,22.1598]
[1777664417005,22.56,78299.89,0.0,-0.28849,0.00023,22.18865]
[1777664417039,22.56,78299.89,0.0,-0.28849,0.00023,22.18865]
[1777664417677,22.56,78298.61,0.0,-0.28879,0.00023,22.19923]
[1777664422709,22.56,78297.66,0.0,-0.28903,0.00023,22.20757]
[1777664427745,22.56,78298.12,0.0,-0.28894,0.00023,22.20445]
[1777664428555,22.56,78298.12,0.0,-0.28894,0.00023,22.20445]
[1777664428605,22.56,78298.12,0.0,-0.28894,0.00023,22.20445]
[1777664428752,22.56,78298.76,0.0,-0.28879,0.00023,22.19936]
[1777664430913,22.57,78298.74,0.0,-0.2888,0.00023,22.19974]
[1777664430958,22.57,78298.74,0.0,-0.2888,0.00023,22.19974]
[1777664431487,22.57,78298.74,0.0,-0.2888,0.00023,22.19974]
[1777664431526,22.57,78298.74,0.0,-0.2888,0.00023,22.19974]
[1777664432193,22.57,78298.93,0.0,-0.28873,0.00023,22.19431]
[1777664432228,22.57,78298.93,0.0,-0.28873,0.00023,22.19431]
[1777664432569,22.57,78298.93,0.0,-0.28873,0.00023,22.19431]
[1777664432780,22.57,78301.46,0.0,-0.28815,0.00023,22.17378]
[1777664435802,22.57,78292.75,0.0,-0.29019,0.00023,22.24509]
[1777664436809,22.57,78302.43,0.0,-0.28794,0.00023,22.16645]
[1777664439791,22.57,78310.29,0.0,-0.28613,0.00023,22.10259]
[1777664440264,22.57,78310.29,0.0,-0.28613,0.00023,22.10259]
[1777664440288,22.57,78310.29,0.0,-0.28613,0.00023,22.10259]
[1777664440359,22.57,78310.43,0.0,-0.2861,0.00023,22.10144]
[1777664445872,22.57,78312.2,0.0,-0.2857,0.00023,22.08749]
[1777664448777,22.57,78309.16,0.0,-0.28641,0.00023,22.11259]
[1777664448794,22.57,78309.16,0.0,-0.28641,0.00023,22.11259]
[1777664449727,22.57,78304.94,0.0,-0.2874,0.00023,22.14747]
[1777664449227,22.57,78304.7,0.0,-0.28745,0.00023,22.14943]
[1777664454937,22.58,78304.13,0.0,-0.28761,0.00023,22.15496]
[1777664461246,22.58,78303.29,0.0,-0.28781,0.00023,22.16205]
[1777664467023,22.58,78302.24,0.0,-0.28809,0.00023,22.17193]
[1777664472056,22.58,78303.39,0.0,-0.28785,0.00023,22.16356]
[1777664476361,22.59,78303.99,0.0,-0.28773,0.00023,22.15929]
[1777664481503,22.59,78303.66,0.0,-0.28783,0.00023,22.16282]
[1777664482126,22.59,78303.92,0.0,-0.28779,0.00023,22.16131]
[1777664486062,22.59,78303.55,0.0,-0.28789,0.00023,22.16484]
[1777664487959,22.59,78304.57,0.0,-0.28765,0.00023,22.15672]
[1777664493204,22.6,78304.65,0.0,-0.28763,0.00023,22.15274]
[1777664494657,22.6,78304.65,0.0,-0.28763,0.00023,22.15274]
[1777664500253,22.6,78308.32,0.0,-0.2868,0.00023,22.12355]
[1777664503951,22.6,78307.23,0.0,-0.28706,0.00023,22.13289]
[1777664504042,22.6,78307.23,0.0,-0.28706,0.00023,22.13289]
[1777664504069,22.6,78307.23,0.0,-0.28706,0.00023,22.13289]
[1777664504180,22.6,78307.23,0.0,-0.28706,0.00023,22.13289]
[1777664504366,22.6,78313.37,0.0,-0.28564,0.00023,22.0826]
[1777664506847,22.6,78313.4,0.0,-0.28564,0.00023,22.08248]
[1777664506295,22.6,78323.78,0.0,-0.28325,0.00023,21.99671]
[1777664506892,22.6,78323.78,0.0,-0.28325,0.00023,21.99671]
[1777664508037,22.6,78321.81,0.0,-0.2837,0.00023,22.0132]
[1777664510308,22.6,78321.41,0.0,-0.2838,0.00023,22.01668]
[1777664510327,22.6,78318.46,0.0,-0.28448,0.00023,22.04113]
[1777664512258,22.6,78318.46,0.0,-0.28448,0.00023,22.04115]
[1777664512359,22.6,78317.61,0.0,-0.28468,0.00023,22.04819]
[1777664517372,22.6,78316.93,0.0,-0.28485,0.00023,22.05432]
[1777664521483,22.6,78316.4,0.0,-0.28498,0.00023,22.05882]
[1777664521533,22.6,78316.4,0.0,-0.28498,0.00023,22.05882]
[1777664524423,22.61,78306.59,0.0,-0.28726,0.00023,22.13976]
[1777664529500,22.61,78308.41,0.0,-0.28684,0.00023,22.12504]
[1777664535584,22.61,78307.69,0.0,-0.28701,0.00023,22.13122]
[1777664540360,22.61,78306.89,0.0,-0.28721,0.00023,22.13797]
[1777664540654,22.61,78306.89,0.0,-0.28721,0.00023,22.13797]
[1777664540662,22.61,78307.23,0.0,-0.28713,0.00023,22.13523]
[1777664542240,22.61,78307.23,0.0,-0.28713,0.00023,22.13526]
[1777664542277,22.61,78307.23,0.0,-0.28713,0.00023,22.13526]
[1777664542547,22.61,78303.64,0.0,-0.28796,0.00023,22.16463]
[1777664548588,22.61,78303.53,0.0,-0.288,0.00023,22.16586]
[1777664550970,22.61,78306.15,0.0,-0.28739,0.00023,22.14452]
[1777664550993,22.61,78306.15,0.0,-0.28739,0.00023,22.14452]
[1777664551610,22.61,78306.13,0.0,-0.28737,0.00023,22.14073]
[1777664554622,22.61,78306.19,0.0,-0.28736,0.00023,22.1403]
[1777664554635,22.61,78306.19,0.0,-0.28736,0.00023,22.1403]
[1777664554723,22.61,78305.84,0.0,-0.28744,0.00023,22.14333]
[1777664559742,22.61,78301.35,0.0,-0.2885,0.00023,22.18032]
[1777664565708,22.62,78297.75,0.0,-0.28937,0.00023,22.21092]
[1777664570747,22.62,78298.33,0.0,-0.28926,0.00023,22.20702]
[1777664575779,22.62,78299.04,0.0,-0.28911,0.00023,22.20181]
[1777664580815,22.62,78301.64,0.0,-0.28852,0.00023,22.18113]
[1777664581856,22.62,78301.64,0.0,-0.28852,0.00023,22.18113]
[1777664581937,22.62,78297.76,0.0,-0.28942,0.00023,22.21273]
[1777664583082,22.62,78297.76,0.0,-0.28942,0.00023,22.2128]
[1777664583836,22.62,78292.7,0.0,-0.29061,0.00023,22.25388]
[1777664584430,22.62,78292.7,0.0,-0.29061,0.00023,22.25388]
[1777664584842,22.62,78294.59,0.0,-0.29017,0.00023,22.23872]
[1777664585688,22.62,78294.59,0.0,-0.29017,0.00023,22.23872]
[1777664585850,22.62,78295.93,0.0,-0.28986,0.00023,22.22799]
[1777664587128,22.63,78295.86,0.0,-0.28988,0.00023,22.22868]
[1777664587884,22.63,78295.86,0.0,-0.28988,0.00023,22.22868]
[1777664595919,22.63,78298.24,0.0,-0.28935,0.00023,22.21041]
[1777664600623,22.63,78298.49,0.0,-0.28931,0.00023,22.2088]
[1777664605989,22.63,78304.13,0.0,-0.28802,0.00023,22.16374]
[1777664611657,22.63,78303.47,0.0,-0.28819,0.00023,22.16968]
[1777664611687,22.63,78303.47,0.0,-0.28819,0.00023,22.16968]
[1777664615238,22.64,78306.05,0.0,-0.28758,0.00023,22.14526]
[1777664621332,22.64,78302.27,0.0,-0.28848,0.00023,22.17696]
[1777664625270,22.64,78305.73,0.0,-0.2877,0.00023,22.14937]
[1777664625300,22.64,78305.73,0.0,-0.2877,0.00023,22.14937]
[1777664626220,22.64,78305.34,0.0,-0.28779,0.00023,22.1527]
[1777664626261,22.64,78305.34,0.0,-0.28779,0.00023,22.1527]
[1777664626359,22.64,78305.34,0.0,-0.28779,0.00023,22.1527]
[1777664626460,22.64,78305.65,0.0,-0.28772,0.00023,22.15034]
[1777664627226,22.64,78305.65,0.0,-0.28772,0.00023,22.15034]
[1777664628024,22.64,78313.23,0.0,-0.28597,0.00023,22.08849]
[1777664628143,22.64,78313.23,0.0,-0.28598,0.00023,22.08866]
[1777664633688,22.65,78313.71,0.0,-0.28588,0.00023,22.08523]
[1777664639220,22.65,78310.88,0.0,-0.28656,0.00023,22.10921]
[1777664643005,22.65,78309.09,0.0,-0.28698,0.00023,22.12405]
[1777664643037,22.65,78309.09,0.0,-0.28698,0.00023,22.12405]
[1777664643059,22.65,78309.09,0.0,-0.28698,0.00023,22.12414]
[1777664643658,22.65,78309.09,0.0,-0.28698,0.00023,22.12414]
[1777664643668,22.65,78311.93,0.0,-0.28632,0.00023,22.10099]
[1777664644165,22.65,78311.93,0.0,-0.28632,0.00023,22.10099]
[1777664644264,22.65,78311.63,0.0,-0.2864,0.00023,22.10365]
[1777664649294,22.65,78310.23,0.0,-0.28673,0.00023,22.11554]
[1777664650856,22.65,78310.23,0.0,-0.28673,0.00023,22.11554]
[1777664650900,22.65,78310.23,0.0,-0.28673,0.00023,22.11554]
[1777664650943,22.65,78310.23,0.0,-0.28673,0.00023,22.11554]
[1777664650957,22.65,78310.04,0.0,-0.28678,0.00023,22.11731]
[1777664651474,22.65,78297.43,0.0,-0.28971,0.00023,22.21986]
[1777664652559,22.65,78289.39,0.0,-0.29158,0.00023,22.28475]
[1777664653564,22.65,78289.39,0.0,-0.29158,0.00023,22.28475]
[1777664653625,22.65,78291.22,0.0,-0.29116,0.00023,22.27016]
[1777664654151,22.65,78291.22,0.0,-0.29116,0.00023,22.27016]
[1777664654278,22.65,78291.22,0.0,-0.29116,0.00023,22.27016]
[1777664654586,22.65,78291.38,0.0,-0.29112,0.00023,22.26892]
[1777664655714,22.65,78291.38,0.0,-0.29112,0.00023,22.26892]
[1777664655782,22.65,78291.38,0.0,-0.29113,0.00023,22.26898]
[1777664658127,22.65,78292.08,0.0,-0.29097,0.00023,22.26346]
[1777664658174,22.65,78292.08,0.0,-0.29097,0.00023,22.26346]
[1777664658214,22.65,78292.08,0.0,-0.29097,0.00023,22.26346]
[1777664658502,22.65,78287.31,0.0,-0.29208,0.00023,22.30182]
[1777664664401,22.66,78285.31,0.0,-0.29256,0.00023,22.31828]
[1777664669858,22.66,78287.02,0.0,-0.29217,0.00023,22.30481]
[1777664675479,22.66,78295.67,0.0,-0.29013,0.00023,22.23159]
[1777664680516,22.66,78299.92,0.0,-0.28915,0.00023,22.19743]
[1777664685549,22.66,78301.05,0.0,-0.2889,0.00023,22.18866]
[1777664689470,22.66,78301.8,0.0,-0.28874,0.00023,22.18293]
[1777664689506,22.66,78301.8,0.0,-0.28874,0.00023,22.18293]
[1777664689549,22.66,78301.8,0.0,-0.28874,0.00023,22.18293]
[1777664689827,22.66,78301.8,0.0,-0.28874,0.00023,22.18293]
[1777664689851,22.66,78304.55,0.0,-0.2881,0.00023,22.16059]
[1777664695619,22.66,78310.18,0.0,-0.28681,0.00023,22.11537]
[1777664700672,22.66,78310.78,0.0,-0.28669,0.00023,22.11097]
[1777664702295,22.66,78310.51,0.0,-0.28675,0.00023,22.1133]
[1777664702336,22.66,78310.51,0.0,-0.28675,0.00023,22.1133]
[1777664702395,22.66,78310.51,0.0,-0.28675,0.00023,22.1133]
[1777664702773,22.67,78321.48,0.0,-0.28423,0.00023,22.02336]
[1777664705762,22.67,78325.39,0.0,-0.28333,0.00023,21.99125]
[1777664705795,22.67,78328.19,0.0,-0.28269,0.00023,21.96822]
[1777664711741,22.67,78325.33,0.0,-0.28338,0.00023,21.9931]
[1777664713561,22.67,78324.6,0.0,-0.28355,0.00023,21.99933]
[1777664713745,22.67,78322.37,0.0,-0.28407,0.00023,22.01795]
[1777664714276,22.67,78322.37,0.0,-0.28407,0.00023,22.01795]
[1777664714951,22.67,78322.37,0.0,-0.28407,0.00023,22.01795]
[1777664723613,22.68,78321.78,0.0,-0.28425,0.00023,22.02428]
[1777664723645,22.68,78321.78,0.0,-0.28425,0.00023,22.02428]
[1777664726297,22.68,78321.8,0.0,-0.28426,0.00023,22.02487]
[1777664726318,22.68,78321.8,0.0,-0.28426,0.00023,22.02487]
[1777664727643,22.68,78321.69,0.0,-0.28429,0.00023,22.02594]
[1777664727664,22.68,78321.69,0.0,-0.28429,0.00023,22.02594]
[1777664732880,22.68,78320.68,0.0,-0.28453,0.00023,22.03151]
[1777664735877,22.68,78320.22,0.0,-0.28465,0.00023,22.03563]
[1777664735918,22.68,78320.22,0.0,-0.28465,0.00023,22.03563]
[1777664741028,22.69,78318.53,0.0,-0.28506,0.00023,22.05038]
[1777664746415,22.69,78317.77,0.0,-0.28527,0.00023,22.05777]
[1777664749268,22.69,78314.58,0.0,-0.28602,0.00023,22.0845]
[1777664749417,22.69,78314.58,0.0,-0.28602,0.00023,22.0845]
[1777664749999,22.69,78308.08,0.0,-0.28753,0.00023,22.13773]
[1777664750223,22.69,78308.08,0.0,-0.28753,0.00023,22.13773]
[1777664751006,22.69,78298.64,0.0,-0.28972,0.00023,22.21437]
[1777664751275,22.69,78298.64,0.0,-0.28972,0.00023,22.21437]
[1777664752014,22.69,78298.77,0.0,-0.28969,0.00023,22.21347]
[1777664753412,22.7,78298.16,0.0,-0.28984,0.00023,22.21854]
[1777664754028,22.7,78296.23,0.0,-0.29029,0.00023,22.23414]
[1777664756456,22.7,78296.54,0.0,-0.29022,0.00023,22.23169]
[1777664756492,22.7,78296.54,0.0,-0.29022,0.00023,22.23169]
[1777664757049,22.7,78301.61,0.0,-0.28904,0.00023,22.19078]
[1777664758285,22.7,78302.85,0.0,-0.28875,0.00023,22.18081]
[1777664763430,22.7,78303.46,0.0,-0.28862,0.00023,22.17624]
[1777664769133,22.7,78300.69,0.0,-0.28927,0.00023,22.19901]
[1777664774168,22.7,78302.89,0.0,-0.28877,0.00023,22.1815]
[1777664774213,22.7,78302.89,0.0,-0.28877,0.00023,22.1815]
[1777664774222,22.7,78302.89,0.0,-0.28877,0.00023,22.1815]
[1777664774603,22.7,78302.89,0.0,-0.28877,0.00023,22.1815]
[1777664775175,22.7,78303.67,0.0,-0.28859,0.00023,22.17525]
[1777664775183,22.7,78303.67,0.0,-0.28859,0.00023,22.17525]
[1777664775365,22.7,78306.96,0.0,-0.28783,0.00023,22.14854]
[1777664776273,22.7,78306.96,0.0,-0.28783,0.00023,22.14854]
[1777664777046,22.7,78310.05,0.0,-0.28712,0.00023,22.12356]
[1777664782224,22.7,78308.86,0.0,-0.28741,0.00023,22.13383]
[1777664784624,22.7,78310.32,0.0,-0.28708,0.00023,22.12205]
[1777664792294,22.71,78310.23,0.0,-0.2871,0.00023,22.11981]
[1777664796918,22.71,78312.49,0.0,-0.28659,0.00023,22.10169]
[1777664796992,22.71,78312.49,0.0,-0.28659,0.00023,22.10169]
[1777664798236,22.71,78316.62,0.0,-0.28564,0.00023,22.06807]
[1777664798910,22.71,78319.44,0.0,-0.28499,0.00023,22.04494]
[1777664800548,22.71,78319.44,0.0,-0.28499,0.00023,22.04495]
[1777664800564,22.71,78318.59,0.0,-0.28519,0.00023,22.05197]
[1777664806393,22.71,78316.07,0.0,-0.28577,0.00023,22.07287]
[1777664811427,22.71,78314.28,0.0,-0.2862,0.00023,22.08795]
[1777664817329,22.71,78312.65,0.0,-0.28658,0.00023,22.10158]
[1777664821127,22.71,78312.21,0.0,-0.28669,0.00023,22.10524]
[1777664821151,22.71,78312.21,0.0,-0.28669,0.00023,22.10524]
[1777664821188,22.71,78311.26,0.0,-0.28691,0.00023,22.11307]
[1777664823511,22.71,78303.01,0.0,-0.28882,0.00023,22.1802]
[1777664826652,22.71,78303.24,0.0,-0.28877,0.00023,22.17847]
[1777664826671,22.71,78303.24,0.0,-0.28877,0.00023,22.17847]
[1777664827992,22.71,78304.18,0.0,-0.28855,0.00023,22.17092]
[1777664828023,22.71,78304.18,0.0,-0.28855,0.00023,22.17092]
[1777664830108,22.71,78305.36,0.0,-0.28829,0.00023,22.16148]
[1777664830171,22.71,78306.03,0.0,-0.28813,0.00023,22.1562]
[1777664831438,22.71,78306.03,0.0,-0.28813,0.00023,22.1562]
[1777664831481,22.71,78306.03,0.0,-0.28813,0.00023,22.1562]
[1777664836602,22.71,78309.93,0.0,-0.28724,0.00023,22.12478]
[1777664838815,22.71,78309.26,0.0,-0.28739,0.00023,22.13023]
[1777664838846,22.71,78309.26,0.0,-0.28739,0.00023,22.13023]
[1777664839643,22.71,78308.44,0.0,-0.28758,0.00023,22.1369]
[1777664839674,22.71,78308.44,0.0,-0.28758,0.00023,22.1369]
[1777664840685,22.71,78317.54,0.0,-0.28549,0.00023,22.06269]
[1777664846671,22.72,78325.2,0.0,-0.28374,0.00023,22.00039]
[1777664851707,22.72,78319.65,0.0,-0.28501,0.00023,22.04279]
[1777664856742,22.72,78324.1,0.0,-0.284,0.00023,22.0065]
[1777664861778,22.72,78324.5,0.0,-0.28391,0.00023,22.00355]
[1777664866813,22.72,78318.11,0.0,-0.2854,0.00023,22.0565]
[1777664871849,22.72,78319.31,0.0,-0.28513,0.00023,22.04699]
[1777664876882,22.73,78319.18,0.0,-0.28517,0.00023,22.04845]
[1777664882052,22.73,78320.68,0.0,-0.28483,0.00023,22.0364]
[1777664887962,22.73,78319.33,0.0,-0.28515,0.00023,22.04794]
[1777664892997,22.73,78314.14,0.0,-0.28636,0.00023,22.09073]
[1777664898030,22.73,78312.22,0.0,-0.28681,0.00023,22.10674]
[1777664903536,22.73,78312.31,0.0,-0.2868,0.00023,22.10623]
[1777664904072,22.73,78312.15,0.0,-0.28684,0.00023,22.10764]
[1777664908632,22.73,78312.49,0.0,-0.28677,0.00023,22.1051]
[1777664908747,22.73,78312.49,0.0,-0.28677,0.00023,22.1051]
[1777664909109,22.73,78311.72,0.0,-0.28694,0.00023,22.11144]
[1777664909653,22.73,78311.72,0.0,-0.28694,0.00023,22.11144]
[1777664909938,22.73,78311.72,0.0,-0.28694,0.00023,22.11144]
[1777664911122,22.73,78323.72,0.0,-0.28416,0.00023,22.00936]
[1777664911984,22.73,78323.72,0.0,-0.28416,0.00023,22.00936]
[1777664914260,22.73,78324.76,0.0,-0.28393,0.00023,22.0011]
[1777664915419,22.73,78326.93,0.0,-0.28344,0.00023,21.98351]
[1777664921193,22.74,78331.42,0.0,-0.28243,0.00023,21.9473]
[1777664923013,22.74,78331.57,0.0,-0.2824,0.00023,21.94619]
[1777664924774,22.74,78332.7,0.0,-0.28215,0.00023,21.9371]
[1777664927618,22.74,78336.54,0.0,-0.28128,0.00023,21.90552]
[1777664928309,22.74,78344.7,0.0,-0.27943,0.00023,21.83778]
[1777664931263,22.74,78352.77,0.0,-0.2776,0.00023,21.77029]
[1777664934675,22.74,78356.42,0.0,-0.27678,0.00023,21.73996]
[1777664934830,22.74,78356.42,0.0,-0.27678,0.00023,21.73996]
[1777664935245,22.74,78356.42,0.0,-0.27678,0.00023,21.73996]
[1777664935291,22.74,78357.38,0.0,-0.27657,0.00023,21.73185]
[1777664935454,22.74,78357.38,0.0,-0.27657,0.00023,21.73185]
[1777664936298,22.74,78361.69,0.0,-0.2756,0.00023,21.6957]
[1777664939421,22.75,78368.7,0.0,-0.27403,0.00023,21.63673]
[1777664946072,22.75,78374.15,0.0,-0.27282,0.00022,21.591]
[1777664946174,22.75,78367.54,0.0,-0.27432,0.00023,21.64774]
[1777664946846,22.75,78367.54,0.0,-0.27432,0.00023,21.64774]
[1777664946882,22.75,78363.12,0.0,-0.27532,0.00023,21.68529]
[1777664952409,22.75,78365.09,0.0,-0.27488,0.00023,21.66898]
[1777664955872,22.75,78366.42,0.0,-0.27459,0.00023,21.6578]
[1777664955890,22.75,78366.97,0.0,-0.27447,0.00023,21.6532]
[1777664957846,22.75,78364.36,0.0,-0.27506,0.00023,21.67551]
[1777664957875,22.75,78364.36,0.0,-0.27506,0.00023,21.67551]
[1777664958311,22.75,78360.92,0.0,-0.27584,0.00023,21.70493]
[1777664963486,22.75,78357.42,0.0,-0.27666,0.00023,21.73544]
[1777664969254,22.76,78363.09,0.0,-0.2754,0.00023,21.68835]
[1777664970693,22.76,78361.66,0.0,-0.27573,0.00023,21.70066]
[1777664971022,22.76,78361.66,0.0,-0.27573,0.00023,21.70066]
[1777664971245,22.76,78361.66,0.0,-0.27573,0.00023,21.70066]
[1777664971312,22.76,78360.3,0.0,-0.27602,0.00023,21.70849]
[1777664972761,22.76,78360.3,0.0,-0.27602,0.00023,21.70849]
[1777664972853,22.76,78361.04,0.0,-0.27585,0.00023,21.7024]
[1777664978591,22.76,78360.05,0.0,-0.2761,0.00023,21.71184]
[1777664981729,22.76,78355.77,0.0,-0.27708,0.00023,21.74829]
[1777664981781,22.76,78355.77,0.0,-0.27708,0.00023,21.74829]
[1777664988661,22.77,78348.86,0.0,-0.27868,0.00023,21.80755]
[1777664991843,22.77,78349.32,0.0,-0.27858,0.00023,21.80398]
[1777664992460,22.77,78351.54,0.0,-0.27808,0.00023,21.7855]
[1777664992797,22.77,78351.54,0.0,-0.27808,0.00023,21.7855]
[1777664992878,22.77,78350.64,0.0,-0.27829,0.00023,21.79319]
[1777664994106,22.77,78350.64,0.0,-0.27829,0.00023,21.79319]
[1777664994143,22.77,78350.64,0.0,-0.27829,0.00023,21.79319]
[1777664994190,22.77,78350.64,0.0,-0.27829,0.00023,21.79319]
[1777664994324,22.77,78348.51,0.0,-0.27878,0.00023,21.81135]
[1777664995111,22.77,78339.68,0.0,-0.28079,0.00023,21.88502]
[1777664997050,22.77,78339.68,0.0,-0.2808,0.00023,21.88524]
[1777664997054,22.77,78325.79,0.0,-0.28398,0.00023,22.00031]
[1777665001362,22.77,78335.87,0.0,-0.28169,0.00023,21.9178]
[1777665006398,22.78,78334.77,0.0,-0.28196,0.00023,21.9276]
[1777665007331,22.78,78333.08,0.0,-0.28236,0.00023,21.9418]
[1777665007386,22.78,78333.08,0.0,-0.28236,0.00023,21.9418]
[1777665007310,22.78,78323.9,0.0,-0.28447,0.00023,22.01781]
[1777665007990,22.78,78323.9,0.0,-0.28447,0.00023,22.01781]
[1777665008024,22.78,78310.87,0.0,-0.28747,0.00023,22.12408]
[1777665010067,22.78,78308.72,0.0,-0.28797,0.00023,22.14167]
[1777665010198,22.78,78308.72,0.0,-0.28797,0.00023,22.14167]
[1777665010276,22.78,78310.78,0.0,-0.2875,0.00023,22.12524]
[1777665010698,22.78,78310.78,0.0,-0.2875,0.00023,22.12524]
[1777665011370,22.78,78310.78,0.0,-0.2875,0.00023,22.12524]
[1777665011405,22.78,78310.78,0.0,-0.2875,0.00023,22.12524]
[1777665011240,22.78,78316.96,0.0,-0.28608,0.00023,22.07506]
[1777665012097,22.78,78316.96,0.0,-0.28608,0.00023,22.07506]
[1777665012118,22.78,78316.96,0.0,-0.28608,0.00023,22.07506]
[1777665016036,22.78,78316.56,0.0,-0.28618,0.00023,22.07867]
[1777665016138,22.78,78314.38,0.0,-0.28669,0.00023,22.0966]
[1777665016469,22.78,78314.38,0.0,-0.28669,0.00023,22.0966]
[1777665016703,22.78,78314.38,0.0,-0.28669,0.00023,22.0966]
[1777665016870,22.78,78314.38,0.0,-0.28669,0.00023,22.09679]
[1777665019406,22.78,78315.49,0.0,-0.28644,0.00023,22.08794]
[1777665019410,22.78,78318.37,0.0,-0.28579,0.00023,22.06478]
[1777665021988,22.79,78317.02,0.0,-0.28611,0.00023,22.07615]
[1777665022006,22.79,78315.71,0.0,-0.28641,0.00023,22.08682]
[1777665027343,22.79,78316.13,0.0,-0.28633,0.00023,22.08395]
[1777665027740,22.79,78317.61,0.0,-0.28599,0.00023,22.07212]
[1777665028517,22.79,78317.93,0.0,-0.28592,0.00023,22.06963]
[1777665029190,22.79,78317.93,0.0,-0.28592,0.00023,22.06963]
[1777665030722,22.79,78321.84,0.0,-0.28503,0.00023,22.03783]
[1777665031068,22.79,78321.45,0.0,-0.28509,0.00023,22.03717]
[1777665031576,22.79,78321.45,0.0,-0.28509,0.00023,22.03717]
[1777665032083,22.79,78321.45,0.0,-0.28509,0.00023,22.03717]
[1777665032182,22.79,78334.47,0.0,-0.28212,0.00023,21.93022]
[1777665033395,22.79,78334.47,0.0,-0.28212,0.00023,21.93022]
[1777665033439,22.79,78338.49,0.0,-0.2812,0.00023,21.89701]
[1777665035614,22.79,78341.48,0.0,-0.28052,0.00023,21.87228]
[1777665038313,22.79,78341.42,0.0,-0.28054,0.00023,21.87288]
[1777665039457,22.79,78341.42,0.0,-0.28054,0.00023,21.87292]
[1777665040133,22.79,78343.87,0.0,-0.27998,0.00023,21.85252]
[1777665043355,22.79,78343.41,0.0,-0.28008,0.00023,21.85626]
[1777665048029,22.79,78336.76,0.0,-0.28159,0.00023,21.91109]
[1777665048125,22.79,78336.76,0.0,-0.28159,0.00023,21.91109]
[1777665048792,22.79,78333.9,0.0,-0.28224,0.00023,21.93461]
[1777665048811,22.79,78333.9,0.0,-0.28224,0.00023,21.93461]
[1777665049632,22.79,78334.3,0.0,-0.28214,0.00023,21.93117]
[1777665050031,22.79,78334.3,0.0,-0.28214,0.00023,21.93117]
[1777665050203,22.79,78332.96,0.0,-0.28245,0.00023,21.94217]
[1777665051638,22.79,78335.09,0.0,-0.28196,0.00023,21.92448]
[1777665052217,22.79,78335.7,0.0,-0.28182,0.00023,21.91927]
[1777665054231,22.79,78344.16,0.0,-0.27988,0.00023,21.8486]
[1777665058675,22.78,78346.04,0.0,-0.27944,0.00023,21.83247]
[1777665059269,22.78,78346.65,0.0,-0.2793,0.00023,21.82726]
[1777665059596,22.78,78346.65,0.0,-0.2793,0.00023,21.82726]
[1777665059625,22.78,78346.65,0.0,-0.2793,0.00023,21.82726]
[1777665060274,22.78,78346.65,0.0,-0.2793,0.00023,21.82726]
[1777665060314,22.78,78346.65,0.0,-0.2793,0.00023,21.82726]
[1777665061138,22.78,78352.71,0.0,-0.27792,0.00023,21.7764]
[1777665061180,22.78,78352.71,0.0,-0.27792,0.00023,21.7764]
[1777665061284,22.78,78352.71,0.0,-0.27792,0.00023,21.7764]
[1777665062198,22.78,78352.71,0.0,-0.27792,0.00023,21.7764]
[1777665063137,22.78,78359.73,0.0,-0.27632,0.00023,21.71691]
[1777665067952,22.78,78355.94,0.0,-0.27715,0.00023,21.74803]
[1777665068330,22.78,78355.38,0.0,-0.27728,0.00023,21.75259]
[1777665073365,22.78,78354.16,0.0,-0.27754,0.00023,21.76246]
[1777665078408,22.78,78353.55,0.0,-0.27768,0.00023,21.76758]
[1777665078849,22.78,78358.36,0.0,-0.27659,0.00023,21.72708]
[1777665080654,22.78,78360.27,0.0,-0.27616,0.00023,21.71091]
[1777665081423,22.78,78364.56,0.0,-0.27519,0.00023,21.67459]
[1777665082112,22.78,78364.56,0.0,-0.27519,0.00023,21.67459]
[1777665082428,22.78,78365.58,0.0,-0.27496,0.00023,21.66596]
[1777665084708,22.78,78363.54,0.0,-0.27542,0.00023,21.68323]
[1777665086236,22.78,78368.31,0.0,-0.27434,0.00023,21.64279]
[1777665086458,22.78,78362.08,0.0,-0.27575,0.00023,21.69567]
[1777665086894,22.78,78362.08,0.0,-0.27575,0.00023,21.69567]
[1777665087463,22.78,78360.38,0.0,-0.27613,0.00023,21.71006]
[1777665091791,22.78,78358.51,0.0,-0.27653,0.00023,21.7218]
[1777665092300,22.78,78358.51,0.0,-0.27653,0.00023,21.7218]
[1777665093045,22.78,78359.46,0.0,-0.27632,0.00023,21.71379]
[1777665094814,22.78,78363.66,0.0,-0.27537,0.00023,21.67829]
[1777665095519,22.78,78363.76,0.0,-0.27535,0.00023,21.6775]
[1777665100554,22.78,78363.72,0.0,-0.27536,0.00023,21.67786]
[1777665101635,22.78,78363.72,0.0,-0.27536,0.00023,21.67786]
[1777665101662,22.78,78364.21,0.0,-0.27524,0.00023,21.67371]
[1777665106603,22.78,78366.5,0.0,-0.27473,0.00023,21.65433]
[1777665107311,22.78,78368.46,0.0,-0.27429,0.00023,21.63769]
[1777665107933,22.78,78368.46,0.0,-0.27429,0.00023,21.63769]
[1777665107981,22.78,78368.46,0.0,-0.27429,0.00023,21.63769]
[1777665108027,22.78,78368.46,0.0,-0.27429,0.00023,21.63769]
[1777665108894,22.78,78371.46,0.0,-0.27361,0.00023,21.61214]
[1777665109367,22.78,78380.9,0.0,-0.27149,0.00022,21.53143]
[1777665110254,22.78,78380.9,0.0,-0.27149,0.00022,21.53143]
[1777665110354,22.78,78381.02,0.0,-0.27147,0.00022,21.53049]
[1777665111077,22.78,78381.02,0.0,-0.27147,0.00022,21.53049]
[1777665111532,22.78,78378.24,0.0,-0.27209,0.00022,21.55441]
[1777665114385,22.78,78374.69,0.0,-0.27289,0.00022,21.58488]
[1777665114526,22.78,78374.53,0.0,-0.27293,0.00022,21.58627]
[1777665115132,22.78,78374.53,0.0,-0.27293,0.00022,21.58627]
[1777665115233,22.78,78375.01,0.0,-0.27282,0.00022,21.58218]
[1777665118970,22.78,78378.14,0.0,-0.27212,0.00022,21.55553]
[1777665119437,22.78,78378.92,0.0,-0.27195,0.00022,21.54898]
[1777665119720,22.78,78378.92,0.0,-0.27195,0.00022,21.54898]
[1777665120433,22.78,78378.92,0.0,-0.27195,0.00022,21.54898]
[1777665126066,22.78,78377.21,0.0,-0.27234,0.00022,21.56392]
[1777665130306,22.78,78375.63,0.0,-0.2727,0.00022,21.57766]
[1777665130530,22.78,78377.27,0.0,-0.27234,0.00022,21.56369]
[1777665135274,22.78,78378.98,0.0,-0.27196,0.00022,21.54936]
[1777665135593,22.78,78382.47,0.0,-0.27118,0.00022,21.51951]
[1777665135800,22.78,78382.47,0.0,-0.27118,0.00022,21.51951]
[1777665139281,22.78,78382.91,0.0,-0.27109,0.00022,21.51606]
[1777665139537,22.78,78382.71,0.0,-0.27114,0.00022,21.51789]
[1777665143748,22.78,78387.49,0.0,-0.27007,0.00022,21.47691]
[1777665144545,22.79,78387.09,0.0,-0.27016,0.00022,21.48039]
[1777665146282,22.78,78388.26,0.0,-0.2699,0.00022,21.47024]
[1777665146582,22.78,78389.07,0.0,-0.26972,0.00022,21.46319]
[1777665146878,22.78,78389.07,0.0,-0.26972,0.00022,21.46319]
[1777665149839,22.78,78388.08,0.0,-0.26994,0.00022,21.47173]
[1777665149898,22.78,78388.12,0.0,-0.26993,0.00022,21.47133]
[1777665151054,22.78,78388.12,0.0,-0.26993,0.00022,21.47133]
[1777665151094,22.78,78385.61,0.0,-0.27046,0.00022,21.48884]
[1777665157241,22.78,78384.92,0.0,-0.27061,0.00022,21.49458]
[1777665158160,22.78,78382.2,0.0,-0.27122,0.00022,21.51799]
[1777665158830,22.78,78383.64,0.0,-0.2709,0.00022,21.50566]
[1777665161762,22.78,78379.38,0.0,-0.27185,0.00022,21.54227]
[1777665162281,22.78,78379.38,0.0,-0.27185,0.00022,21.54227]
[1777665163019,22.78,78377.71,0.0,-0.27223,0.00022,21.55655]
[1777665163120,22.78,78378.01,0.0,-0.27216,0.00022,21.55399]
[1777665164173,22.78,78378.01,0.0,-0.27216,0.00022,21.55399]
[1777665164252,22.78,78378.01,0.0,-0.27216,0.00022,21.55399]
[1777665164285,22.78,78378.81,0.0,-0.27198,0.00022,21.54711]
[1777665166221,22.78,78378.81,0.0,-0.27198,0.00022,21.54708]
[1777665166308,22.79,78365.8,0.0,-0.27491,0.00023,21.6583]
[1777665166658,22.79,78365.8,0.0,-0.27491,0.00023,21.6583]
[1777665166819,22.79,78365.8,0.0,-0.27491,0.00023,21.6583]
[1777665166928,22.79,78365.8,0.0,-0.27491,0.00023,21.6583]
[1777665167048,22.79,78365.8,0.0,-0.27491,0.00023,21.6583]
[1777665167178,22.79,78365.8,0.0,-0.27491,0.00023,21.6583]
[1777665167364,22.79,78357.54,0.0,-0.27678,0.00023,21.72812]
[1777665168434,22.79,78357.54,0.0,-0.27678,0.00023,21.72812]
[1777665168474,22.79,78357.54,0.0,-0.27678,0.00023,21.72812]
[1777665168535,22.79,78351.12,0.0,-0.27824,0.00023,21.78222]
[1777665169986,22.79,78351.12,0.0,-0.27824,0.00023,21.78222]
[1777665170010,22.79,78351.12,0.0,-0.27824,0.00023,21.78222]
[1777665170265,22.79,78351.12,0.0,-0.27824,0.00023,21.78222]
[1777665170282,22.79,78351.12,0.0,-0.27824,0.00023,21.78222]
[1777665171957,22.79,78352.18,0.0,-0.278,0.00023,21.77328]
[1777665171982,22.79,78352.18,0.0,-0.278,0.00023,21.77328]
[1777665172442,22.79,78352.18,0.0,-0.278,0.00023,21.77328]
[1777665172493,22.79,78352.18,0.0,-0.278,0.00023,21.77328]
[1777665172546,22.79,78352.63,0.0,-0.27789,0.00023,21.76946]
[1777665177711,22.78,78352.26,0.0,-0.27798,0.00023,21.77249]
[1777665178180,22.78,78342.12,0.0,-0.28028,0.00023,21.85722]
[1777665184138,22.78,78348.65,0.0,-0.27878,0.00023,21.80235]
[1777665184728,22.78,78348.65,0.0,-0.27878,0.00023,21.80235]
[1777665185179,22.78,78348.65,0.0,-0.27878,0.00023,21.80235]
[1777665185216,22.78,78348.65,0.0,-0.27878,0.00023,21.80235]
[1777665185436,22.78,78354.91,0.0,-0.27736,0.00023,21.74978]
[1777665186109,22.78,78354.91,0.0,-0.27736,0.00023,21.74978]
[1777665186149,22.78,78354.91,0.0,-0.27736,0.00023,21.74978]
[1777665186416,22.78,78359.02,0.0,-0.27643,0.00023,21.71518]
[1777665186886,22.78,78359.02,0.0,-0.27643,0.00023,21.71518]
[1777665186915,22.78,78359.02,0.0,-0.27643,0.00023,21.71518]
[1777665187158,22.78,78359.02,0.0,-0.27643,0.00023,21.71518]
[1777665192193,22.78,78364.36,0.0,-0.27524,0.00023,21.67038]
[1777665197227,22.79,78365.45,0.0,-0.275,0.00023,21.66156]
[1777665202135,22.79,78363.89,0.0,-0.27536,0.00023,21.67509]
[1777665207298,22.79,78367.02,0.0,-0.27466,0.00023,21.64879]
[1777665212333,22.79,78361.85,0.0,-0.27581,0.00023,21.68873]
[1777665213147,22.79,78361.85,0.0,-0.27581,0.00023,21.68873]
[1777665213340,22.79,78356.47,0.0,-0.27702,0.00023,21.73409]
[1777665213906,22.79,78356.47,0.0,-0.27702,0.00023,21.73409]
[1777665214449,22.79,78356.47,0.0,-0.27702,0.00023,21.73409]
[1777665214518,22.79,78358.42,0.0,-0.27658,0.00023,21.71761]
[1777665215947,22.79,78358.42,0.0,-0.27658,0.00023,21.71761]
[1777665215997,22.79,78358.42,0.0,-0.27658,0.00023,21.71761]
[1777665216411,22.79,78358.42,0.0,-0.27658,0.00023,21.71761]
[1777665216450,22.79,78358.42,0.0,-0.27658,0.00023,21.71761]
[1777665217126,22.79,78360.58,0.0,-0.27609,0.00023,21.69937]
[1777665217167,22.79,78360.58,0.0,-0.27609,0.00023,21.69937]
[1777665217367,22.79,78360.58,0.0,-0.27609,0.00023,21.69941]
[1777665220221,22.79,78360.49,0.0,-0.27611,0.00023,21.70024]
[1777665220247,22.79,78360.49,0.0,-0.27611,0.00023,21.70024]
[1777665220317,22.79,78360.63,0.0,-0.27608,0.00023,21.69906]
[1777665223045,22.79,78359.48,0.0,-0.27634,0.00023,21.70889]
[1777665228321,22.79,78362.83,0.0,-0.27559,0.00023,21.68087]
[1777665229046,22.79,78363.09,0.0,-0.27554,0.00023,21.67873]
[1777665229414,22.79,78363.09,0.0,-0.27554,0.00023,21.67873]
[1777665229428,22.79,78363.09,0.0,-0.27554,0.00023,21.67873]
[1777665229514,22.79,78372.75,0.0,-0.27336,0.00022,21.59666]
[1777665232775,22.79,78379.81,0.0,-0.27178,0.00022,21.53661]
[1777665232808,22.79,78379.81,0.0,-0.27178,0.00022,21.53661]
[1777665233481,22.79,78379.83,0.0,-0.27178,0.00022,21.53653]
[1777665235414,22.79,78377.11,0.0,-0.27239,0.00022,21.55991]
[1777665235442,22.79,78377.11,0.0,-0.27239,0.00022,21.55991]
[1777665235542,22.79,78376.85,0.0,-0.27245,0.00022,21.5622]
[1777665236192,22.79,78376.85,0.0,-0.27245,0.00022,21.5622]
[1777665236219,22.79,78376.85,0.0,-0.27245,0.00022,21.5622]
[1777665237565,22.79,78376.85,0.0,-0.27245,0.00022,21.56227]
[1777665237597,22.79,78376.85,0.0,-0.27245,0.00022,21.56227]
[1777665240726,22.79,78377.8,0.0,-0.27225,0.00022,21.55442]
[1777665240768,22.79,78377.8,0.0,-0.27225,0.00022,21.55442]
[1777665241483,22.79,78377.8,0.0,-0.27225,0.00022,21.55442]
[1777665241541,22.79,78375.68,0.0,-0.27273,0.00022,21.57267]
[1777665242074,22.79,78375.68,0.0,-0.27273,0.00022,21.57267]
[1777665242111,22.79,78375.68,0.0,-0.27273,0.00022,21.57267]
[1777665242547,22.79,78376.14,0.0,-0.27263,0.00022,21.56881]
[1777665243368,22.79,78376.14,0.0,-0.27263,0.00022,21.56881]
[1777665243553,22.79,78377.23,0.0,-0.27239,0.00022,21.55967]
[1777665244018,22.79,78377.23,0.0,-0.27239,0.00022,21.55967]
[1777665244056,22.79,78377.23,0.0,-0.27239,0.00022,21.55967]
[1777665244559,22.79,78374.23,0.0,-0.27306,0.00022,21.58547]
[1777665245528,22.79,78374.23,0.0,-0.27306,0.00022,21.58547]
[1777665245552,22.79,78374.23,0.0,-0.27306,0.00022,21.58547]
[1777665245618,22.79,78373.11,0.0,-0.27332,0.00022,21.59505]
[1777665250262,22.8,78371.77,0.0,-0.27363,0.00022,21.60698]
[1777665250402,22.8,78371.77,0.0,-0.27363,0.00022,21.60698]
[1777665250489,22.8,78371.77,0.0,-0.27363,0.00022,21.60698]
[1777665250601,22.8,78371.77,0.0,-0.27363,0.00022,21.60714]
[1777665251205,22.8,78371.77,0.0,-0.27363,0.00022,21.60714]
[1777665251614,22.8,78374.21,0.0,-0.27309,0.00022,21.5864]
[1777665252289,22.8,78374.21,0.0,-0.27309,0.00022,21.5864]
[1777665252317,22.8,78374.21,0.0,-0.27309,0.00022,21.5864]
[1777665252618,22.8,78370.25,0.0,-0.27398,0.00023,21.62032]
[1777665254454,22.8,78362.81,0.0,-0.27566,0.00023,21.68355]
[1777665254497,22.8,78362.81,0.0,-0.27566,0.00023,21.68355]
[1777665254629,22.8,78363.02,0.0,-0.27562,0.00023,21.68186]
[1777665256015,22.8,78362.86,0.0,-0.27566,0.00023,21.6833]
[1777665256045,22.8,78362.86,0.0,-0.27566,0.00023,21.6833]
[1777665256582,22.8,78362.86,0.0,-0.27566,0.00023,21.6833]
[1777665256616,22.8,78362.86,0.0,-0.27566,0.00023,21.6833]
[1777665257207,22.8,78363.6,0.0,-0.27549,0.00023,21.67711]
[1777665257651,22.8,78363.6,0.0,-0.27549,0.00023,21.67718]
[1777665258572,22.8,78363.6,0.0,-0.27549,0.00023,21.67718]
[1777665258619,22.8,78363.6,0.0,-0.27549,0.00023,21.67718]
[1777665258658,22.8,78364.19,0.0,-0.27536,0.00023,21.67226]
[1777665261001,22.8,78366.62,0.0,-0.27482,0.00023,21.65184]
[1777665265917,22.8,78367.52,0.0,-0.27463,0.00023,21.6446]
[1777665265978,22.8,78368.49,0.0,-0.27441,0.00023,21.63647]
[1777665267096,22.8,78368.49,0.0,-0.27441,0.00023,21.63647]
[1777665267174,22.8,78368.49,0.0,-0.27441,0.00023,21.63657]
[1777665268414,22.8,78368.49,0.0,-0.27441,0.00023,21.63657]
[1777665268457,22.8,78369.23,0.0,-0.27425,0.00023,21.6305]
[1777665269107,22.8,78369.23,0.0,-0.27425,0.00023,21.6305]
[1777665269144,22.8,78369.5,0.0,-0.27419,0.00023,21.62821]
[1777665271672,22.8,78369.79,0.0,-0.27413,0.00023,21.62597]
[1777665271773,22.8,78369.72,0.0,-0.27412,0.00023,21.62263]
[1777665274483,22.8,78369.72,0.0,-0.27413,0.00023,21.62275]
[1777665274511,22.8,78369.95,0.0,-0.27408,0.00023,21.62102]
[1777665275320,22.8,78369.95,0.0,-0.27408,0.00023,21.62102]
[1777665275346,22.8,78370.96,0.0,-0.27385,0.00022,21.61244]
[1777665276675,22.8,78370.96,0.0,-0.27385,0.00022,21.61244]
[1777665276697,22.8,78370.96,0.0,-0.27385,0.00022,21.61244]
[1777665277008,22.8,78370.5,0.0,-0.27396,0.00023,21.61654]
[1777665278072,22.8,78370.5,0.0,-0.27396,0.00023,21.61654]
[1777665278096,22.8,78373.69,0.0,-0.27325,0.00022,21.58952]
[1777665280261,22.8,78373.69,0.0,-0.27325,0.00022,21.58964]
[1777665280286,22.8,78373.69,0.0,-0.27325,0.00022,21.58964]
[1777665280564,22.81,78374.65,0.0,-0.27304,0.00022,21.58176]
[1777665281056,22.81,78374.65,0.0,-0.27304,0.00022,21.58176]
[1777665281080,22.81,78374.65,0.0,-0.27304,0.00022,21.58176]
[1777665281115,22.81,78376.02,0.0,-0.27273,0.00022,21.57007]
[1777665284078,22.81,78375.85,0.0,-0.27278,0.00022,21.57179]
[1777665284126,22.81,78375.85,0.0,-0.27278,0.00022,21.57179]
[1777665284166,22.81,78373.4,0.0,-0.27333,0.00022,21.59284]
[1777665285389,22.81,78373.4,0.0,-0.27333,0.00022,21.59284]
[1777665286596,22.81,78373.69,0.0,-0.27328,0.00022,21.59066]
[1777665286634,22.81,78373.69,0.0,-0.27328,0.00022,21.59066]
[1777665286673,22.81,78373.82,0.0,-0.27325,0.00022,21.5897]
[1777665289300,22.81,78373.19,0.0,-0.2734,0.00022,21.59521]
[1777665289975,22.81,78372.23,0.0,-0.27362,0.00022,21.60352]
[1777665289995,22.81,78372.23,0.0,-0.27362,0.00022,21.60352]
[1777665290634,22.81,78372.48,0.0,-0.27357,0.00022,21.60165]
[1777665291304,22.81,78372.48,0.0,-0.27357,0.00022,21.60165]
[1777665291350,22.81,78372.48,0.0,-0.27357,0.00022,21.60165]
[1777665291391,22.81,78367.85,0.0,-0.27461,0.00023,21.64098]
[1777665293134,22.81,78367.85,0.0,-0.27461,0.00023,21.64111]
[1777665293181,22.81,78365.25,0.0,-0.2752,0.00023,21.66334]
[1777665294788,22.81,78365.25,0.0,-0.2752,0.00023,21.66334]
[1777665295567,22.81,78365.25,0.0,-0.2752,0.00023,21.66334]
[1777665296189,22.81,78365.35,0.0,-0.27519,0.00023,21.66295]
[1777665298853,22.81,78363.49,0.0,-0.27563,0.00023,21.67927]
[1777665299739,22.81,78362.66,0.0,-0.27582,0.00023,21.68645]
[1777665299783,22.81,78362.66,0.0,-0.27582,0.00023,21.68645]
[1777665300183,22.81,78362.66,0.0,-0.27582,0.00023,21.68645]
[1777665300227,22.81,78362.66,0.0,-0.27582,0.00023,21.68645]
[1777665300239,22.81,78362.66,0.0,-0.27582,0.00023,21.68645]
[1777665300306,22.81,78362.66,0.0,-0.27582,0.00023,21.68645]
[1777665300551,22.81,78362.66,0.0,-0.27582,0.00023,21.68645]
[1777665300565,22.81,78362.66,0.0,-0.27582,0.00023,21.68645]
[1777665300585,22.81,78362.66,0.0,-0.27582,0.00023,21.68645]
[1777665300707,22.82,78361.51,0.0,-0.27608,0.00023,21.69632]
[1777665301622,22.82,78337.27,0.0,-0.28159,0.00023,21.89901]
[1777665301806,22.82,78337.27,0.0,-0.28159,0.00023,21.89901]
[1777665302315,22.82,78337.27,0.0,-0.28159,0.00023,21.89901]
[1777665302579,22.82,78337.27,0.0,-0.28159,0.00023,21.89901]
[1777665302638,22.82,78329.88,0.0,-0.28328,0.00023,21.9603]
[1777665303020,22.82,78329.88,0.0,-0.28328,0.00023,21.9603]
[1777665303502,22.82,78329.88,0.0,-0.28328,0.00023,21.9603]
[1777665303541,22.82,78340.51,0.0,-0.28086,0.00023,21.8726]
[1777665309438,22.82,78342.63,0.0,-0.2804,0.00023,21.85574]
[1777665315227,22.82,78335.22,0.0,-0.2821,0.00023,21.91781]
[1777665315246,22.82,78333.33,0.0,-0.28254,0.00023,21.93351]
[1777665316460,22.82,78333.33,0.0,-0.28254,0.00023,21.93351]
[1777665316484,22.82,78333.33,0.0,-0.28254,0.00023,21.93351]
[1777665316556,22.82,78335.19,0.0,-0.28212,0.00023,21.91835]
[1777665318484,22.82,78335.19,0.0,-0.28212,0.00023,21.91835]
[1777665318516,22.82,78335.19,0.0,-0.28212,0.00023,21.91835]
[1777665318558,22.82,78335.19,0.0,-0.28212,0.00023,21.91846]
[1777665319102,22.82,78335.19,0.0,-0.28212,0.00023,21.91846]
[1777665319141,22.82,78335.19,0.0,-0.28212,0.00023,21.91846]
[1777665320599,22.82,78333.47,0.0,-0.28251,0.00023,21.93265]
[1777665320698,22.82,78333.02,0.0,-0.28262,0.00023,21.93659]
[1777665321148,22.82,78333.02,0.0,-0.28262,0.00023,21.93659]
[1777665321188,22.82,78333.02,0.0,-0.28262,0.00023,21.93659]
[1777665321289,22.82,78332.7,0.0,-0.2827,0.00023,21.93922]
[1777665324483,22.82,78331.88,0.0,-0.28289,0.00023,21.94614]
[1777665324524,22.82,78331.88,0.0,-0.28289,0.00023,21.94614]
[1777665324745,22.82,78330.16,0.0,-0.28329,0.00023,21.9605]
[1777665326622,22.82,78330.16,0.0,-0.28329,0.00023,21.9605]
[1777665326642,22.82,78330.16,0.0,-0.28329,0.00023,21.9605]
[1777665328670,22.83,78329.1,0.0,-0.28353,0.00023,21.96935]
[1777665328692,22.83,78329.1,0.0,-0.28353,0.00023,21.96935]
[1777665329279,22.83,78329.1,0.0,-0.28354,0.00023,21.96949]
[1777665329317,22.83,78329.1,0.0,-0.28354,0.00023,21.96949]
[1777665337388,22.83,78324.88,0.0,-0.28449,0.00023,22.00058]
[1777665337431,22.83,78324.88,0.0,-0.28449,0.00023,22.00058]
[1777665338092,22.83,78324.45,0.0,-0.28459,0.00023,22.00427]
[1777665338117,22.83,78324.45,0.0,-0.28459,0.00023,22.00427]
[1777665342198,22.83,78322.56,0.0,-0.28503,0.00023,22.01998]
[1777665342219,22.83,78322.56,0.0,-0.28503,0.00023,22.01998]
[1777665343511,22.83,78321.78,0.0,-0.28522,0.00023,22.02643]
[1777665343540,22.83,78321.78,0.0,-0.28522,0.00023,22.02643]
[1777665345385,22.83,78320.58,0.0,-0.2855,0.00023,22.03638]
[1777665345429,22.83,78320.58,0.0,-0.2855,0.00023,22.03638]
[1777665347820,22.83,78320.31,0.0,-0.28556,0.00023,22.03879]
[1777665347860,22.83,78320.31,0.0,-0.28556,0.00023,22.03879]
[1777665350074,22.83,78320.0,0.0,-0.28564,0.00023,22.04139]
[1777665350087,22.83,78320.0,0.0,-0.28564,0.00023,22.04139]
[1777665350279,22.83,78320.0,0.0,-0.28564,0.00023,22.04139]
[1777665350584,22.83,78330.6,0.0,-0.28321,0.00023,21.95472]
[1777665352549,22.83,78330.6,0.0,-0.28321,0.00023,21.9548]
[1777665352623,22.83,78330.6,0.0,-0.28321,0.00023,21.9548]
[1777665352768,22.83,78341.67,0.0,-0.28069,0.00023,21.86354]
[1777665353129,22.83,78341.67,0.0,-0.28069,0.00023,21.86354]
[1777665353140,22.83,78341.67,0.0,-0.28069,0.00023,21.86354]
[1777665353170,22.83,78341.67,0.0,-0.28069,0.00023,21.86354]
[1777665353268,22.83,78341.67,0.0,-0.28069,0.00023,21.86354]
[1777665353351,22.83,78345.81,0.0,-0.27975,0.00023,21.82914]
[1777665353944,22.83,78345.81,0.0,-0.27975,0.00023,21.82914]
[1777665354101,22.83,78345.81,0.0,-0.27975,0.00023,21.82914]
[1777665354342,22.83,78345.81,0.0,-0.27975,0.00023,21.82928]
[1777665357687,22.83,78349.93,0.0,-0.27882,0.00023,21.79496]
[1777665360019,22.83,78352.51,0.0,-0.27824,0.00023,21.77374]
[1777665360387,22.83,78352.51,0.0,-0.27824,0.00023,21.77374]
[1777665360409,22.83,78357.9,0.0,-0.27702,0.00023,21.72855]
[1777665362430,22.83,78357.9,0.0,-0.27703,0.00023,21.72866]
[1777665362454,22.83,78357.9,0.0,-0.27703,0.00023,21.72866]
[1777665365090,22.83,78367.54,0.0,-0.27486,0.00023,21.64778]
[1777665368131,22.84,78372.37,0.0,-0.27379,0.00022,21.6072]
[1777665368157,22.84,78372.37,0.0,-0.27379,0.00022,21.6072]
[1777665371466,22.84,78367.09,0.0,-0.27498,0.00023,21.65227]
[1777665371500,22.84,78367.09,0.0,-0.27498,0.00023,21.65227]
[1777665372181,22.84,78368.27,0.0,-0.27472,0.00023,21.64245]
[1777665372220,22.84,78368.27,0.0,-0.27472,0.00023,21.64245]
[1777665374085,22.84,78370.29,0.0,-0.27427,0.00022,21.62542]
[1777665374124,22.84,78370.29,0.0,-0.27427,0.00022,21.62542]
[1777665375422,22.84,78370.48,0.0,-0.27423,0.00022,21.6239]
[1777665375442,22.84,78370.48,0.0,-0.27423,0.00022,21.6239]
[1777665376197,22.84,78371.43,0.0,-0.27402,0.00022,21.61601]
[1777665376222,22.84,78371.43,0.0,-0.27402,0.00022,21.61601]
[1777665378763,22.84,78371.86,0.0,-0.27392,0.00022,21.61241]
[1777665378786,22.84,78371.86,0.0,-0.27392,0.00022,21.61241]
[1777665378825,22.84,78372.48,0.0,-0.27379,0.00022,21.60725]
[1777665378846,22.84,78372.48,0.0,-0.27379,0.00022,21.60725]
[1777665379506,22.84,78372.48,0.0,-0.27379,0.00022,21.60725]
[1777665379537,22.84,78372.48,0.0,-0.27379,0.00022,21.60725]
[1777665380293,22.84,78371.96,0.0,-0.2739,0.00022,21.61172]
[1777665380321,22.84,78371.96,0.0,-0.2739,0.00022,21.61172]
[1777665381782,22.84,78371.96,0.0,-0.2739,0.00022,21.61172]
[1777665381822,22.84,78371.11,0.0,-0.2741,0.00022,21.61897]
[1777665383032,22.84,78371.99,0.0,-0.2739,0.00022,21.61154]
[1777665383050,22.84,78371.99,0.0,-0.2739,0.00022,21.61154]
[1777665383769,22.84,78371.99,0.0,-0.2739,0.00022,21.61154]
[1777665383799,22.84,78371.99,0.0,-0.2739,0.00022,21.61154]
[1777665384956,22.84,78372.69,0.0,-0.27375,0.00022,21.60571]
[1777665384989,22.84,78372.69,0.0,-0.27375,0.00022,21.60571]
[1777665385642,22.84,78372.69,0.0,-0.27375,0.00022,21.60571]
[1777665385730,22.84,78373.5,0.0,-0.27356,0.00022,21.59887]
[1777665387592,22.84,78373.5,0.0,-0.27357,0.00022,21.59891]
[1777665387627,22.84,78373.5,0.0,-0.27357,0.00022,21.59891]
[1777665387727,22.84,78373.81,0.0,-0.2735,0.00022,21.59632]
[1777665388832,22.84,78373.81,0.0,-0.2735,0.00022,21.59636]
[1777665389527,22.84,78373.81,0.0,-0.2735,0.00022,21.59636]
[1777665389628,22.84,78372.31,0.0,-0.27384,0.00022,21.60914]
[1777665395629,22.84,78368.65,0.0,-0.27465,0.00022,21.63669]
[1777665400664,22.84,78374.66,0.0,-0.27331,0.00022,21.58606]
[1777665404187,22.84,78376.1,0.0,-0.27298,0.00022,21.57391]
[1777665404227,22.84,78376.1,0.0,-0.27298,0.00022,21.57391]
[1777665404247,22.84,78376.1,0.0,-0.27298,0.00022,21.57391]
[1777665404692,22.84,78376.66,0.0,-0.27286,0.00022,21.56918]
[1777665405659,22.84,78376.66,0.0,-0.27286,0.00022,21.56918]
[1777665405683,22.84,78376.66,0.0,-0.27286,0.00022,21.56918]
[1777665406829,22.84,78379.21,0.0,-0.27229,0.00022,21.54748]
[1777665406933,22.84,78379.21,0.0,-0.27229,0.00022,21.54754]
[1777665408721,22.84,78391.76,0.0,-0.26949,0.00022,21.4401]
[1777665410198,22.84,78393.03,0.0,-0.26921,0.00022,21.42926]
[1777665410224,22.84,78393.03,0.0,-0.26921,0.00022,21.42926]
[1777665410320,22.84,78393.03,0.0,-0.26921,0.00022,21.42926]
[1777665410758,22.84,78393.03,0.0,-0.26921,0.00022,21.42935]
[1777665411174,22.84,78393.03,0.0,-0.26921,0.00022,21.42935]
[1777665411830,22.84,78396.93,0.0,-0.26835,0.00022,21.39578]
[1777665416184,22.85,78393.77,0.0,-0.26906,0.00022,21.42348]
[1777665416220,22.85,78393.77,0.0,-0.26906,0.00022,21.42348]
[1777665416777,22.85,78391.15,0.0,-0.26965,0.00022,21.44614]
[1777665419990,22.85,78388.65,0.0,-0.27021,0.00022,21.46788]
[1777665420556,22.85,78388.65,0.0,-0.27021,0.00022,21.46788]
[1777665422961,22.85,78389.37,0.0,-0.27006,0.00022,21.46196]
[1777665422997,22.85,78389.37,0.0,-0.27006,0.00022,21.46196]
[1777665423826,22.85,78388.08,0.0,-0.27035,0.00022,21.47313]
[1777665424418,22.85,78388.08,0.0,-0.27035,0.00022,21.47313]
[1777665424834,22.85,78388.26,0.0,-0.27031,0.00022,21.47163]
[1777665425225,22.85,78388.26,0.0,-0.27031,0.00022,21.47163]
[1777665425269,22.85,78388.26,0.0,-0.27031,0.00022,21.47163]
[1777665425840,22.85,78386.15,0.0,-0.27078,0.00022,21.48979]
[1777665430875,22.85,78384.54,0.0,-0.27115,0.00022,21.50386]
[1777665431310,22.85,78384.54,0.0,-0.27115,0.00022,21.50386]
[1777665431627,22.85,78384.31,0.0,-0.2712,0.00022,21.50588]
[1777665432109,22.85,78384.31,0.0,-0.2712,0.00022,21.50588]
[1777665432145,22.85,78384.31,0.0,-0.2712,0.00022,21.50588]
[1777665432187,22.85,78383.98,0.0,-0.27127,0.00022,21.5087]
[1777665433271,22.85,78383.98,0.0,-0.27127,0.00022,21.5087]
[1777665433861,22.85,78383.98,0.0,-0.27127,0.00022,21.50876]
[1777665435330,22.85,78383.98,0.0,-0.27127,0.00022,21.50876]
[1777665435369,22.85,78383.98,0.0,-0.27127,0.00022,21.50876]
[1777665435741,22.85,78382.89,0.0,-0.27152,0.00022,21.51811]
[1777665441697,22.85,78380.05,0.0,-0.27216,0.00022,21.5425]
[1777665444575,22.85,78379.25,0.0,-0.27234,0.00022,21.54932]
[1777665444621,22.85,78379.25,0.0,-0.27234,0.00022,21.54932]
[1777665444676,22.85,78380.23,0.0,-0.27212,0.00022,21.54097]
[1777665446002,22.85,78380.23,0.0,-0.27212,0.00022,21.54097]
[1777665446029,22.85,78380.23,0.0,-0.27212,0.00022,21.54097]
[1777665446070,22.85,78377.35,0.0,-0.27276,0.00022,21.56545]
[1777665451767,22.85,78380.72,0.0,-0.27198,0.00022,21.53257]
[1777665457336,22.85,78381.21,0.0,-0.27187,0.00022,21.52841]
[1777665461016,22.85,78377.25,0.0,-0.27275,0.00022,21.56218]
[1777665461043,22.85,78377.25,0.0,-0.27275,0.00022,21.56218]
[1777665461821,22.85,78377.25,0.0,-0.27275,0.00022,21.56218]
[1777665461852,22.85,78377.25,0.0,-0.27275,0.00022,21.56218]
[1777665461837,22.85,78378.26,0.0,-0.27253,0.00022,21.55355]
[1777665462311,22.85,78386.33,0.0,-0.27072,0.00022,21.48456]
[1777665463568,22.85,78386.33,0.0,-0.27072,0.00022,21.48456]
[1777665463631,22.85,78388.61,0.0,-0.27021,0.00022,21.46498]
[1777665464837,22.85,78388.61,0.0,-0.27021,0.00022,21.46498]
[1777665464935,22.85,78388.61,0.0,-0.27021,0.00022,21.46504]
[1777665465382,22.85,78388.61,0.0,-0.27021,0.00022,21.46504]
[1777665465484,22.85,78393.38,0.0,-0.26915,0.00022,21.42409]
[1777665465940,22.85,78393.38,0.0,-0.26915,0.00022,21.42409]
[1777665466264,22.85,78403.86,0.0,-0.26683,0.00022,21.33353]
[1777665467576,22.85,78403.86,0.0,-0.26683,0.00022,21.33353]
[1777665467622,22.85,78403.86,0.0,-0.26683,0.00022,21.33353]
[1777665467633,22.85,78413.42,0.0,-0.26471,0.00022,21.25027]
[1777665468155,22.85,78413.42,0.0,-0.26471,0.00022,21.25027]
[1777665468171,22.85,78413.42,0.0,-0.26471,0.00022,21.25027]
[1777665468196,22.85,78413.42,0.0,-0.26471,0.00022,21.25027]
[1777665468228,22.85,78415.99,0.0,-0.26415,0.00022,21.22789]
[1777665469189,22.85,78415.99,0.0,-0.26415,0.00022,21.22789]
[1777665469215,22.85,78415.99,0.0,-0.26415,0.00022,21.22789]
[1777665469463,22.85,78417.41,0.0,-0.26384,0.00022,21.21563]
[1777665470025,22.85,78417.41,0.0,-0.26384,0.00022,21.21563]
[1777665470057,22.85,78417.41,0.0,-0.26384,0.00022,21.21563]
[1777665470627,22.85,78416.54,0.0,-0.26403,0.00022,21.22332]
[1777665474017,22.85,78416.83,0.0,-0.26397,0.00022,21.221]
[1777665474039,22.85,78416.83,0.0,-0.26397,0.00022,21.221]
[1777665474179,22.85,78416.83,0.0,-0.26398,0.00022,21.22107]
[1777665476120,22.85,78415.64,0.0,-0.26424,0.00022,21.23163]
[1777665476150,22.85,78415.64,0.0,-0.26424,0.00022,21.23163]
[1777665476220,22.85,78418.36,0.0,-0.26364,0.00022,21.20781]
[1777665478028,22.85,78418.36,0.0,-0.26364,0.00022,21.20787]
[1777665478072,22.85,78418.36,0.0,-0.26364,0.00022,21.20787]
[1777665478818,22.85,78422.81,0.0,-0.26267,0.00022,21.16897]
[1777665479074,22.85,78422.81,0.0,-0.26267,0.00022,21.16897]
[1777665480583,22.85,78422.81,0.0,-0.26267,0.00022,21.16897]
[1777665480851,22.85,78427.87,0.0,-0.26157,0.00022,21.1247]
[1777665482850,22.85,78437.35,0.0,-0.2595,0.00022,21.04098]
[1777665488278,22.86,78433.78,0.0,-0.26029,0.00022,21.0732]
[1777665490394,22.86,78432.04,0.0,-0.26067,0.00022,21.08868]
[1777665490434,22.86,78432.04,0.0,-0.26067,0.00022,21.08868]
[1777665490475,22.86,78436.36,0.0,-0.25973,0.00022,21.05049]
[1777665491154,22.86,78436.36,0.0,-0.25973,0.00022,21.05049]
[1777665492603,22.86,78436.36,0.0,-0.25973,0.00022,21.05056]
[1777665492646,22.86,78436.36,0.0,-0.25973,0.00022,21.05056]
[1777665492808,22.86,78435.6,0.0,-0.2599,0.00022,21.05752]
[1777665494881,22.86,78435.6,0.0,-0.2599,0.00022,21.05752]
[1777665495326,22.86,78432.32,0.0,-0.26062,0.00022,21.08675]
[1777665498203,22.86,78432.9,0.0,-0.26051,0.00022,21.08199]
[1777665498876,22.86,78433.43,0.0,-0.2604,0.00022,21.07767]
[1777665499264,22.86,78433.43,0.0,-0.2604,0.00022,21.07767]
[1777665500811,22.86,78433.66,0.0,-0.26035,0.00022,21.07582]
[1777665501999,22.86,78434.84,0.0,-0.2601,0.00022,21.06543]
[1777665502610,22.86,78434.84,0.0,-0.2601,0.00022,21.06543]
[1777665502853,22.86,78434.84,0.0,-0.2601,0.00022,21.06543]
[1777665502979,22.86,78436.04,0.0,-0.25984,0.00022,21.05507]
[1777665503063,22.86,78436.04,0.0,-0.25984,0.00022,21.05507]
[1777665503523,22.86,78436.04,0.0,-0.25984,0.00022,21.05507]
[1777665503598,22.86,78436.04,0.0,-0.25984,0.00022,21.05507]
[1777665503661,22.86,78417.5,0.0,-0.26391,0.00022,21.21841]
[1777665505442,22.86,78417.5,0.0,-0.26391,0.00022,21.21859]
[1777665505467,22.86,78417.5,0.0,-0.26391,0.00022,21.21859]
[1777665505497,22.86,78417.5,0.0,-0.26391,0.00022,21.21859]
[1777665505500,22.86,78405.72,0.0,-0.26651,0.00022,21.32136]
[1777665506148,22.86,78405.72,0.0,-0.26651,0.00022,21.32136]
[1777665506175,22.86,78405.72,0.0,-0.26651,0.00022,21.32136]
[1777665506546,22.86,78405.72,0.0,-0.26651,0.00022,21.32136]
[1777665506613,22.86,78403.43,0.0,-0.26703,0.00022,21.34143]
[1777665512247,22.86,78403.0,0.0,-0.26711,0.00022,21.34165]
[1777665514668,22.86,78399.28,0.0,-0.26794,0.00022,21.37417]
[1777665514763,22.87,78398.83,0.0,-0.26805,0.00022,21.37831]
[1777665515367,22.87,78398.83,0.0,-0.26805,0.00022,21.37831]
[1777665515461,22.87,78398.83,0.0,-0.26805,0.00022,21.37831]
[1777665515562,22.87,78399.92,0.0,-0.2678,0.00022,21.36889]
[1777665517043,22.87,78399.92,0.0,-0.26781,0.00022,21.36895]
[1777665517082,22.87,78399.92,0.0,-0.26781,0.00022,21.36895]
[1777665517480,22.87,78397.85,0.0,-0.26827,0.00022,21.38691]
[1777665519714,22.87,78398.34,0.0,-0.26816,0.00022,21.38273]
[1777665519744,22.87,78399.07,0.0,-0.268,0.00022,21.37669]
[1777665520087,22.87,78399.07,0.0,-0.268,0.00022,21.37669]
[1777665520924,22.87,78399.38,0.0,-0.26794,0.00022,21.37416]
[1777665521094,22.87,78399.38,0.0,-0.26794,0.00022,21.37416]
[1777665521508,22.87,78399.38,0.0,-0.26794,0.00022,21.37416]
[1777665522030,22.87,78399.38,0.0,-0.26794,0.00022,21.37416]
[1777665524041,22.87,78396.39,0.0,-0.26861,0.00022,21.40012]
[1777665524072,22.87,78396.39,0.0,-0.26861,0.00022,21.40012]
[1777665524529,22.87,78396.39,0.0,-0.26861,0.00022,21.40016]
[1777665525239,22.87,78396.39,0.0,-0.26861,0.00022,21.40016]
[1777665525538,22.87,78397.34,0.0,-0.2684,0.00022,21.39203]
[1777665526840,22.87,78397.34,0.0,-0.2684,0.00022,21.39203]
[1777665526863,22.87,78395.52,0.0,-0.26881,0.00022,21.40799]
[1777665527252,22.87,78395.52,0.0,-0.26881,0.00022,21.40799]
[1777665529357,22.87,78397.19,0.0,-0.26845,0.00022,21.39384]
[1777665532825,22.87,78395.97,0.0,-0.26872,0.00022,21.40458]
[1777665532836,22.87,78395.97,0.0,-0.26872,0.00022,21.40458]
[1777665532877,22.87,78395.97,0.0,-0.26872,0.00022,21.40458]
[1777665532918,22.87,78394.52,0.0,-0.26905,0.00022,21.41735]
[1777665535966,22.87,78391.64,0.0,-0.26969,0.00022,21.44222]
[1777665536004,22.87,78391.64,0.0,-0.26969,0.00022,21.44222]
[1777665536613,22.87,78391.45,0.0,-0.26974,0.00022,21.44389]
[1777665537943,22.87,78391.45,0.0,-0.26974,0.00022,21.44389]
[1777665537954,22.87,78390.03,0.0,-0.27006,0.00022,21.45622]
[1777665541028,22.87,78391.94,0.0,-0.26964,0.00022,21.44002]
[1777665541139,22.87,78391.94,0.0,-0.26964,0.00022,21.44002]
[1777665541181,22.87,78391.94,0.0,-0.26964,0.00022,21.44002]
[1777665541648,22.87,78395.49,0.0,-0.26885,0.00022,21.40958]
[1777665542586,22.87,78395.49,0.0,-0.26885,0.00022,21.40958]
[1777665542614,22.87,78395.49,0.0,-0.26885,0.00022,21.40958]
[1777665542894,22.87,78398.63,0.0,-0.26816,0.00022,21.38266]
[1777665543409,22.87,78398.63,0.0,-0.26816,0.00022,21.38266]
[1777665543662,22.87,78398.63,0.0,-0.26816,0.00022,21.38266]
[1777665545208,22.87,78397.97,0.0,-0.26831,0.00022,21.38853]
[1777665545676,22.87,78395.18,0.0,-0.26893,0.00022,21.41276]
[1777665549634,22.88,78393.68,0.0,-0.26928,0.00022,21.42608]
[1777665549705,22.88,78391.5,0.0,-0.26976,0.00022,21.44496]
[1777665552725,22.88,78381.06,0.0,-0.2721,0.00022,21.53459]
[1777665557762,22.88,78379.88,0.0,-0.27237,0.00022,21.54483]
[1777665560978,22.88,78380.06,0.0,-0.27233,0.00022,21.54333]
[1777665561896,22.88,78376.31,0.0,-0.27317,0.00022,21.57525]
[1777665561947,22.88,78376.31,0.0,-0.27317,0.00022,21.57525]
[1777665565249,22.88,78367.46,0.0,-0.27516,0.00022,21.65045]
[1777665566696,22.88,78367.45,0.0,-0.27517,0.00022,21.65058]
[1777665566736,22.88,78367.45,0.0,-0.27517,0.00022,21.65058]
[1777665566837,22.88,78370.62,0.0,-0.27446,0.00022,21.62385]
[1777665571859,22.88,78372.58,0.0,-0.274,0.00022,21.60362]
[1777665576893,22.88,78374.13,0.0,-0.27367,0.00022,21.59111]
[1777665581930,22.88,78374.5,0.0,-0.2736,0.00022,21.5885]
[1777665582936,22.88,78364.53,0.0,-0.27584,0.00023,21.6729]
[1777665585166,22.88,78361.2,0.0,-0.2766,0.00023,21.70102]
[1777665585185,22.88,78361.2,0.0,-0.2766,0.00023,21.70102]
[1777665585237,22.88,78361.2,0.0,-0.2766,0.00023,21.70102]
[1777665585956,22.88,78362.43,0.0,-0.27632,0.00023,21.69074]
[1777665587972,22.88,78352.66,0.0,-0.27853,0.00023,21.77265]
[1777665593005,22.88,78354.74,0.0,-0.27806,0.00023,21.75527]
[1777665593791,22.88,78354.74,0.0,-0.27806,0.00023,21.75527]
[1777665593850,22.88,78354.74,0.0,-0.27806,0.00023,21.75527]
[1777665593923,22.88,78354.74,0.0,-0.27806,0.00023,21.75527]
[1777665594034,22.88,78354.93,0.0,-0.27802,0.00023,21.75368]
[1777665594134,22.88,78354.93,0.0,-0.27802,0.00023,21.75368]
[1777665595034,22.88,78342.57,0.0,-0.28082,0.00023,21.85642]
[1777665595293,22.88,78342.57,0.0,-0.28082,0.00023,21.85642]
[1777665595353,22.88,78342.57,0.0,-0.28082,0.00023,21.85642]
[1777665597038,22.89,78329.49,0.0,-0.28381,0.00023,21.96448]
[1777665600744,22.89,78326.39,0.0,-0.28452,0.00023,21.99004]
[1777665600800,22.89,78326.39,0.0,-0.28452,0.00023,21.99004]
[1777665600824,22.89,78326.97,0.0,-0.28439,0.00023,21.98531]
[1777665601375,22.89,78326.97,0.0,-0.28439,0.00023,21.98531]
[1777665601832,22.89,78337.75,0.0,-0.28193,0.00023,21.89689]
[1777665602664,22.89,78337.75,0.0,-0.28193,0.00023,21.89689]
[1777665602725,22.89,78350.06,0.0,-0.27914,0.00023,21.79498]
[1777665603710,22.89,78350.06,0.0,-0.27914,0.00023,21.79498]
[1777665603867,22.89,78350.06,0.0,-0.27914,0.00023,21.79498]
[1777665603961,22.89,78350.06,0.0,-0.27914,0.00023,21.79498]
[1777665603958,22.89,78351.32,0.0,-0.27885,0.00023,21.78454]
[1777665605151,22.89,78350.97,0.0,-0.27893,0.00023,21.78745]
[1777665605373,22.89,78352.14,0.0,-0.27867,0.00023,21.7778]
[1777665607205,22.89,78352.14,0.0,-0.27867,0.00023,21.7779]
[1777665607295,22.89,78352.14,0.0,-0.27867,0.00023,21.7779]
[1777665608018,22.89,78352.14,0.0,-0.27867,0.00023,21.7779]
[1777665607744,22.89,78354.23,0.0,-0.2782,0.00023,21.76058]
[1777665608224,22.89,78355.31,0.0,-0.27796,0.00023,21.75169]
[1777665610436,22.89,78355.31,0.0,-0.27797,0.00023,21.75183]
[1777665610837,22.89,78359.02,0.0,-0.27713,0.00023,21.72083]
[1777665616177,22.89,78364.42,0.0,-0.27592,0.00023,21.6759]
[1777665617714,22.89,78364.42,0.0,-0.27592,0.00023,21.6759]
[1777665617787,22.89,78364.42,0.0,-0.27592,0.00023,21.6759]
[1777665617816,22.89,78364.42,0.0,-0.27592,0.00023,21.6759]
[1777665617898,22.89,78364.42,0.0,-0.27592,0.00023,21.6759]
[1777665618024,22.89,78364.42,0.0,-0.27592,0.00023,21.6759]
[1777665618046,22.89,78366.73,0.0,-0.2754,0.00022,21.65654]
[1777665618994,22.89,78379.19,0.0,-0.27261,0.00022,21.55115]
[1777665620066,22.89,78379.19,0.0,-0.27261,0.00022,21.55115]
[1777665620097,22.89,78379.18,0.0,-0.27262,0.00022,21.55131]
[1777665620206,22.89,78379.18,0.0,-0.27262,0.00022,21.55131]
[1777665621282,22.89,78379.18,0.0,-0.27262,0.00022,21.55131]
[1777665622011,22.89,78379.18,0.0,-0.27262,0.00022,21.55131]
[1777665621975,22.89,78378.09,0.0,-0.27286,0.00022,21.56074]
[1777665622177,22.89,78378.09,0.0,-0.27286,0.00022,21.56074]
[1777665622846,22.89,78381.08,0.0,-0.2722,0.00022,21.53538]
[1777665623605,22.89,78381.08,0.0,-0.2722,0.00022,21.53538]
[1777665623635,22.89,78381.08,0.0,-0.2722,0.00022,21.53538]
[1777665624603,22.89,78379.47,0.0,-0.27256,0.00022,21.54909]
[1777665624714,22.89,78379.47,0.0,-0.27256,0.00022,21.54909]
[1777665624788,22.89,78379.47,0.0,-0.27256,0.00022,21.54909]
[1777665624930,22.89,78379.47,0.0,-0.27256,0.00022,21.54909]
[1777665624961,22.89,78379.47,0.0,-0.27256,0.00022,21.54909]
[1777665625020,22.89,78376.43,0.0,-0.27324,0.00022,21.5751]
[1777665625587,22.89,78366.29,0.0,-0.27552,0.00022,21.66083]
[1777665627379,22.89,78359.86,0.0,-0.27697,0.00023,21.71502]
[1777665627482,22.89,78359.86,0.0,-0.27697,0.00023,21.71502]
[1777665627580,22.89,78360.17,0.0,-0.2769,0.00023,21.71251]
[1777665628839,22.89,78360.17,0.0,-0.2769,0.00023,21.71251]
[1777665629038,22.89,78360.84,0.0,-0.27676,0.00023,21.70705]
[1777665629330,22.89,78360.84,0.0,-0.27676,0.00023,21.70705]
[1777665634559,22.9,78360.8,0.0,-0.27676,0.00023,21.70432]
[1777665635757,22.9,78361.61,0.0,-0.27659,0.00023,21.6978]
[1777665635808,22.9,78361.61,0.0,-0.27659,0.00023,21.6978]
[1777665635831,22.9,78361.61,0.0,-0.27659,0.00023,21.6978]
[1777665635870,22.9,78361.61,0.0,-0.27659,0.00023,21.6978]
[1777665636037,22.9,78361.61,0.0,-0.27659,0.00023,21.6978]
[1777665636078,22.9,78361.61,0.0,-0.27659,0.00023,21.6978]
[1777665635917,22.9,78362.13,0.0,-0.27648,0.00023,21.6937]
[1777665636249,22.9,78362.13,0.0,-0.27648,0.00023,21.6937]
[1777665636287,22.9,78362.13,0.0,-0.27648,0.00023,21.6937]
[1777665636463,22.9,78362.13,0.0,-0.27648,0.00023,21.6937]
[1777665636497,22.9,78362.13,0.0,-0.27648,0.00023,21.6937]
[1777665636689,22.9,78362.13,0.0,-0.27648,0.00023,21.6937]
[1777665636720,22.9,78362.69,0.0,-0.27635,0.00023,21.689]
[1777665639342,22.9,78354.32,0.0,-0.27826,0.00023,21.75963]
[1777665644373,22.9,78351.69,0.0,-0.27889,0.00023,21.78298]
[1777665649408,22.91,78351.42,0.0,-0.27898,0.00023,21.78652]
[1777665654444,22.91,78351.87,0.0,-0.27891,0.00023,21.78385]
[1777665659479,22.92,78340.48,0.0,-0.28152,0.00023,21.87927]
[1777665660146,22.92,78340.48,0.0,-0.28152,0.00023,21.87927]
[1777665660193,22.92,78340.48,0.0,-0.28152,0.00023,21.87927]
[1777665664808,22.92,78342.5,0.0,-0.28108,0.00023,21.86338]
[1777665664812,22.92,78342.5,0.0,-0.28108,0.00023,21.86338]
[1777665664849,22.92,78342.5,0.0,-0.28108,0.00023,21.86338]
[1777665670375,22.92,78338.55,0.0,-0.28203,0.00023,21.89783]
[1777665672576,22.93,78327.69,0.0,-0.28453,0.00023,21.98755]
[1777665677609,22.93,78323.97,0.0,-0.28541,0.00023,22.01877]
[1777665679536,22.93,78323.48,0.0,-0.28552,0.00023,22.02294]
[1777665680028,22.93,78320.38,0.0,-0.28624,0.00023,22.04843]
[1777665681062,22.93,78320.38,0.0,-0.28624,0.00023,22.04843]
[1777665681130,22.93,78319.9,0.0,-0.28636,0.00023,22.05248]
[1777665682331,22.93,78319.9,0.0,-0.28636,0.00023,22.05248]
[1777665682372,22.93,78319.9,0.0,-0.28636,0.00023,22.05248]
[1777665685493,22.93,78316.29,0.0,-0.2872,0.00023,22.08231]
[1777665685698,22.93,78316.29,0.0,-0.2872,0.00023,22.08231]
[1777665686111,22.93,78316.29,0.0,-0.2872,0.00023,22.08231]
[1777665685732,22.94,78317.19,0.0,-0.287,0.00023,22.0752]
[1777665686672,22.94,78317.19,0.0,-0.287,0.00023,22.07534]
[1777665690149,22.94,78317.16,0.0,-0.28702,0.00023,22.07588]
[1777665690167,22.94,78320.62,0.0,-0.28623,0.00023,22.04809]
[1777665691599,22.94,78318.56,0.0,-0.28671,0.00023,22.06492]
[1777665691630,22.94,78318.56,0.0,-0.28671,0.00023,22.06492]
[1777665692173,22.94,78318.56,0.0,-0.28669,0.00023,22.06109]
[1777665692198,22.94,78318.56,0.0,-0.28669,0.00023,22.06109]
[1777665697263,22.94,78315.89,0.0,-0.28733,0.00023,22.08364]
[1777665697284,22.94,78315.89,0.0,-0.28733,0.00023,22.08364]
[1777665697750,22.94,78315.89,0.0,-0.28733,0.00023,22.08364]
[1777665702785,22.94,78315.86,0.0,-0.28736,0.00023,22.08472]
[1777665706677,22.95,78318.7,0.0,-0.28672,0.00023,22.0625]
[1777665706909,22.95,78320.04,0.0,-0.28642,0.00023,22.05187]
[1777665712246,22.95,78319.84,0.0,-0.28649,0.00023,22.0543]
[1777665717444,22.95,78318.37,0.0,-0.28686,0.00023,22.06724]
[1777665717521,22.95,78318.37,0.0,-0.28686,0.00023,22.06724]
[1777665717890,22.96,78316.59,0.0,-0.28727,0.00023,22.0818]
[1777665721341,22.96,78315.2,0.0,-0.28761,0.00023,22.09364]
[1777665721918,22.96,78316.46,0.0,-0.28733,0.00023,22.08395]
[1777665726956,22.96,78312.82,0.0,-0.2882,0.00023,22.11456]
[1777665731990,22.97,78312.67,0.0,-0.28826,0.00023,22.11669]
[1777665736167,22.97,78307.59,0.0,-0.28945,0.00023,22.15808]
[1777665736212,22.97,78307.14,0.0,-0.28956,0.00023,22.16197]
[1777665736239,22.97,78307.14,0.0,-0.28956,0.00023,22.16197]
[1777665737027,22.97,78306.73,0.0,-0.28966,0.00023,22.16543]
[1777665739041,22.97,78297.15,0.0,-0.29188,0.00023,22.24202]
[1777665744080,22.98,78298.32,0.0,-0.29164,0.00023,22.2338]
[1777665749113,22.98,78305.66,0.0,-0.28998,0.00023,22.17662]
[1777665754148,22.99,78308.14,0.0,-0.28942,0.00023,22.15424]
[1777665755120,22.99,78308.14,0.0,-0.28942,0.00023,22.15424]
[1777665755155,22.99,78308.84,0.0,-0.28927,0.00023,22.14893]
[1777665755967,22.99,78308.84,0.0,-0.28927,0.00023,22.14893]
[1777665755986,22.99,78308.84,0.0,-0.28927,0.00023,22.14893]
[1777665756707,22.99,78311.89,0.0,-0.28858,0.00023,22.12484]
[1777665756731,22.99,78311.89,0.0,-0.28858,0.00023,22.12484]
[1777665761021,22.99,78309.2,0.0,-0.28922,0.00023,22.14719]
[1777665761045,22.99,78309.2,0.0,-0.28922,0.00023,22.14719]
[1777665761745,22.99,78309.66,0.0,-0.28913,0.00023,22.14404]
[1777665761762,22.99,78309.66,0.0,-0.28913,0.00023,22.14404]
[1777665762287,22.99,78311.7,0.0,-0.28867,0.00023,22.12801]
[1777665762302,22.99,78311.7,0.0,-0.28867,0.00023,22.12801]
[1777665768163,23.0,78312.95,0.0,-0.28841,0.00023,22.11913]
[1777665768274,23.0,78312.95,0.0,-0.28841,0.00023,22.11913]
[1777665768298,23.0,78312.95,0.0,-0.28841,0.00023,22.11913]
[1777665768249,23.0,78312.87,0.0,-0.28845,0.00023,22.12032]
[1777665769606,23.0,78308.17,0.0,-0.28953,0.00023,22.15811]
[1777665770262,23.0,78301.0,0.0,-0.29119,0.00023,22.21528]
[1777665770333,23.0,78301.0,0.0,-0.29119,0.00023,22.21528]
[1777665770467,23.0,78301.0,0.0,-0.29119,0.00023,22.21528]
[1777665771268,23.0,78299.78,0.0,-0.29147,0.00023,22.22511]
[1777665776304,23.0,78297.55,0.0,-0.29201,0.00023,22.24349]
[1777665781339,23.01,78304.66,0.0,-0.29039,0.00023,22.18802]
[1777665785121,23.01,78303.73,0.0,-0.29062,0.00023,22.19579]
[1777665785154,23.01,78303.73,0.0,-0.29062,0.00023,22.19579]
[1777665785958,23.01,78304.97,0.0,-0.29034,0.00023,22.18632]
[1777665785984,23.01,78304.97,0.0,-0.29034,0.00023,22.18632]
[1777665786566,23.01,78304.97,0.0,-0.29035,0.00023,22.18651]
[1777665786608,23.01,78304.97,0.0,-0.29035,0.00023,22.18651]
[1777665793149,23.01,78305.72,0.0,-0.2902,0.00023,22.18152]
[1777665793175,23.01,78305.72,0.0,-0.2902,0.00023,22.18152]
[1777665798458,23.02,78308.47,0.0,-0.28961,0.00023,22.16106]
[1777665801092,23.02,78308.59,0.0,-0.28959,0.00023,22.16033]
[1777665801127,23.02,78308.59,0.0,-0.28959,0.00023,22.16033]
[1777665804007,23.02,78309.56,0.0,-0.28939,0.00023,22.15348]
[1777665805028,23.02,78309.63,0.0,-0.28938,0.00023,22.15314]
[1777665805168,23.02,78318.88,0.0,-0.28727,0.00023,22.07937]
[1777665810542,23.03,78319.53,0.0,-0.28716,0.00023,22.07553]
[1777665815576,23.03,78313.66,0.0,-0.28851,0.00023,22.11992]
[1777665820612,23.04,78314.34,0.0,-0.28839,0.00023,22.11572]
[1777665826653,23.04,78313.8,0.0,-0.28856,0.00023,22.12154]
[1777665830808,23.04,78313.28,0.0,-0.2887,0.00023,22.12645]
[1777665830966,23.04,78313.28,0.0,-0.2887,0.00023,22.12645]
[1777665830979,23.05,78313.11,0.0,-0.28874,0.00023,22.12806]
[1777665837731,23.05,78312.89,0.0,-0.28884,0.00023,22.1316]
[1777665842766,23.06,78312.38,0.0,-0.289,0.00023,22.13689]
[1777665847801,23.06,78312.36,0.0,-0.28903,0.00023,22.13819]
[1777665850526,23.06,78312.14,0.0,-0.28909,0.00023,22.14039]
[1777665855841,23.07,78309.28,0.0,-0.28978,0.00023,22.16413]
[1777665860351,23.07,78309.31,0.0,-0.28979,0.00023,22.16461]
[1777665860500,23.07,78309.68,0.0,-0.28971,0.00023,22.16184]
[1777665860893,23.07,78309.62,0.0,-0.28973,0.00023,22.1625]
[1777665862955,23.07,78309.77,0.0,-0.2897,0.00023,22.16148]
[1777665862986,23.07,78309.77,0.0,-0.2897,0.00023,22.16148]
[1777665867013,23.07,78310.87,0.0,-0.28947,0.00023,22.15344]
[1777665867045,23.07,78310.87,0.0,-0.28947,0.00023,22.15344]
[1777665868233,23.07,78313.37,0.0,-0.2889,0.00023,22.13392]
[1777665868335,23.07,78313.76,0.0,-0.28882,0.00023,22.13101]
[1777665868707,23.07,78313.76,0.0,-0.28882,0.00023,22.13101]
[1777665869461,23.07,78317.46,0.0,-0.28798,0.00023,22.1015]
[1777665870166,23.08,78326.85,0.0,-0.28585,0.00023,22.02664]
[1777665871674,23.08,78326.22,0.0,-0.28597,0.00023,22.02799]
[1777665871737,23.08,78326.22,0.0,-0.28597,0.00023,22.02799]
[1777665871970,23.08,78326.22,0.0,-0.28597,0.00023,22.02799]
[1777665872964,23.08,78326.22,0.0,-0.28597,0.00023,22.02799]
[1777665872980,23.08,78326.22,0.0,-0.28597,0.00023,22.02799]
[1777665873291,23.08,78326.38,0.0,-0.28595,0.00023,22.0273]
[1777665876279,23.08,78326.38,0.0,-0.28596,0.00023,22.02759]
[1777665878238,23.08,78326.01,0.0,-0.28606,0.00023,22.03115]
[1777665878244,23.08,78328.83,0.0,-0.28544,0.00023,22.00903]
[1777665883286,23.09,78331.46,0.0,-0.28487,0.00023,21.98881]
[1777665886349,23.09,78332.26,0.0,-0.2847,0.00023,21.98294]
[1777665886413,23.09,78332.26,0.0,-0.28471,0.00023,21.98313]
[1777665892113,23.1,78334.73,0.0,-0.28419,0.00023,21.9648]
[1777665893461,23.1,78334.73,0.0,-0.28419,0.00023,21.9648]
[1777665893829,23.1,78334.73,0.0,-0.28419,0.00023,21.9648]
[1777665893843,23.1,78336.77,0.0,-0.28374,0.00023,21.94857]
[1777665899160,23.1,78339.21,0.0,-0.28323,0.00023,21.93055]
[1777665901879,23.1,78339.94,0.0,-0.28308,0.00023,21.92492]
[1777665902002,23.1,78339.94,0.0,-0.28308,0.00023,21.92492]
[1777665902170,23.1,78339.94,0.0,-0.28308,0.00023,21.92492]
[1777665902271,23.1,78322.25,0.0,-0.28711,0.00023,22.06816]
[1777665903407,23.1,78322.25,0.0,-0.28711,0.00023,22.06816]
[1777665903550,23.11,78322.25,0.0,-0.28711,0.00023,22.06842]
[1777665903563,23.11,78322.25,0.0,-0.28711,0.00023,22.06842]
[1777665904196,23.11,78319.6,0.0,-0.28772,0.00023,22.08977]
[1777665907113,23.11,78318.34,0.0,-0.28802,0.00023,22.10011]
[1777665907306,23.11,78317.91,0.0,-0.28812,0.00023,22.10368]
[1777665907814,23.11,78317.91,0.0,-0.28812,0.00023,22.10368]
[1777665907980,23.11,78317.91,0.0,-0.28812,0.00023,22.10368]
[1777665908350,23.11,78317.91,0.0,-0.28812,0.00023,22.10368]
[1777665913707,23.11,78316.48,0.0,-0.28847,0.00023,22.116]
[1777665918959,23.11,78315.91,0.0,-0.28863,0.00023,22.12154]
[1777665922853,23.12,78317.19,0.0,-0.28836,0.00023,22.1122]
[1777665923330,23.12,78316.28,0.0,-0.28857,0.00023,22.11967]
[1777665929092,23.12,78313.02,0.0,-0.28934,0.00023,22.14638]
[1777665931059,23.12,78311.92,0.0,-0.28961,0.00023,22.1557]
[1777665931089,23.12,78311.92,0.0,-0.28961,0.00023,22.1557]
[1777665932348,23.12,78310.53,0.0,-0.2899,0.00023,22.16286]
[1777665932390,23.12,78310.53,0.0,-0.2899,0.00023,22.16286]
[1777665933006,23.12,78307.24,0.0,-0.29066,0.00023,22.18899]
[1777665933047,23.12,78307.24,0.0,-0.29066,0.00023,22.18899]
[1777665933857,23.12,78307.24,0.0,-0.29066,0.00023,22.18912]
[1777665933890,23.12,78307.24,0.0,-0.29066,0.00023,22.18912]
[1777665939441,23.13,78307.2,0.0,-0.29069,0.00023,22.18993]
[1777665939601,23.13,78307.2,0.0,-0.29069,0.00023,22.18993]
[1777665939625,23.13,78307.2,0.0,-0.29069,0.00023,22.18993]
[1777665941077,23.13,78307.44,0.0,-0.29063,0.00023,22.1881]
[1777665941454,23.13,78305.58,0.0,-0.29106,0.00023,22.20283]
[1777665944024,23.13,78304.15,0.0,-0.29139,0.00023,22.21419]
[1777665944476,23.13,78299.98,0.0,-0.29235,0.00023,22.24707]
[1777665946340,23.13,78297.42,0.0,-0.29294,0.00023,22.26722]
[1777665951582,23.13,78291.88,0.0,-0.29422,0.00023,22.31061]
[1777665951817,23.13,78291.88,0.0,-0.29422,0.00023,22.31061]
[1777665951852,23.13,78291.88,0.0,-0.29422,0.00023,22.31061]
[1777665951953,23.13,78292.22,0.0,-0.29414,0.00023,22.30796]
[1777665957314,23.13,78293.29,0.0,-0.2939,0.00023,22.29957]
[1777665959346,23.13,78295.56,0.0,-0.29337,0.00023,22.28179]
[1777665959430,23.13,78295.92,0.0,-0.29329,0.00023,22.27895]
[1777665964621,23.13,78296.59,0.0,-0.29313,0.00023,22.27367]
[1777665966783,23.13,78301.89,0.0,-0.29192,0.00023,22.23217]
[1777665967496,23.13,78301.89,0.0,-0.29192,0.00023,22.23217]
[1777665968216,23.13,78302.04,0.0,-0.29188,0.00023,22.23101]
[1777665968306,23.13,78300.53,0.0,-0.29223,0.00023,22.24291]
[1777665976110,23.13,78301.52,0.0,-0.29201,0.00023,22.23524]
[1777665976490,23.13,78301.52,0.0,-0.29201,0.00023,22.23524]
[1777665976529,23.13,78301.52,0.0,-0.29201,0.00023,22.23524]
[1777665976514,23.13,78301.43,0.0,-0.29203,0.00023,22.23603]
[1777665976760,23.13,78301.43,0.0,-0.29203,0.00023,22.23603]
[1777665977645,23.13,78303.91,0.0,-0.29146,0.00023,22.21656]
[1777665978186,23.13,78303.91,0.0,-0.29146,0.00023,22.21656]
[1777665978208,23.13,78303.91,0.0,-0.29146,0.00023,22.21656]
[1777665978220,23.13,78303.91,0.0,-0.29146,0.00023,22.21656]
[1777665978287,23.13,78306.95,0.0,-0.29077,0.00023,22.19268]
[1777665983750,23.13,78305.83,0.0,-0.29103,0.00023,22.20182]
[1777665985794,23.13,78305.85,0.0,-0.29103,0.00023,22.20172]
[1777665985904,23.13,78310.54,0.0,-0.28996,0.00023,22.16477]
[1777665988327,23.13,78310.54,0.0,-0.28996,0.00023,22.16488]
[1777665988363,23.13,78310.54,0.0,-0.28996,0.00023,22.16488]
[1777665988429,23.13,78304.88,0.0,-0.29126,0.00023,22.20967]
[1777665988563,23.13,78304.88,0.0,-0.29126,0.00023,22.20967]
[1777665989218,23.13,78304.71,0.0,-0.2913,0.00023,22.21115]
[1777665993978,23.13,78302.74,0.0,-0.29174,0.00023,22.22314]
[1777665994042,23.13,78302.71,0.0,-0.29175,0.00023,22.22338]
[1777665996981,23.13,78297.38,0.0,-0.29298,0.00023,22.26528]
[1777665997081,23.13,78298.85,0.0,-0.29264,0.00023,22.25378]
[1777665998930,23.13,78298.85,0.0,-0.29264,0.00023,22.25378]
[1777666001027,23.13,78299.96,0.0,-0.29239,0.00023,22.24518]
[1777666001054,23.13,78299.96,0.0,-0.29239,0.00023,22.24518]
[1777666001129,23.14,78299.64,0.0,-0.29246,0.00023,22.24773]
[1777666006906,23.14,78300.11,0.0,-0.29236,0.00023,22.24419]
[1777666006938,23.14,78300.11,0.0,-0.29236,0.00023,22.24419]
[1777666007421,23.14,78300.11,0.0,-0.29236,0.00023,22.24419]
[1777666007454,23.14,78300.11,0.0,-0.29236,0.00023,22.24419]
[1777666012954,23.14,78298.52,0.0,-0.29273,0.00023,22.25697]
[1777666018995,23.14,78301.28,0.0,-0.2921,0.00023,22.23559]
[1777666024034,23.14,78294.28,0.0,-0.29371,0.00023,22.2904]
[1777666029086,23.14,78294.28,0.0,-0.29371,0.00023,22.2904]
[1777666032528,23.14,78299.36,0.0,-0.29254,0.00023,22.25059]
[1777666032571,23.14,78299.63,0.0,-0.29248,0.00023,22.24847]
[1777666033803,23.14,78299.79,0.0,-0.29244,0.00023,22.24721]
[1777666033810,23.14,78299.79,0.0,-0.29244,0.00023,22.24721]
[1777666033850,23.14,78299.79,0.0,-0.29244,0.00023,22.24721]
[1777666034101,23.14,78296.35,0.0,-0.29324,0.00023,22.27415]
[1777666036224,23.14,78294.76,0.0,-0.2936,0.00023,22.28657]
[1777666036246,23.14,78294.76,0.0,-0.2936,0.00023,22.28657]
[1777666036326,23.14,78293.61,0.0,-0.29387,0.00023,22.29561]
[1777666036827,23.14,78293.61,0.0,-0.29387,0.00023,22.29561]
[1777666036935,23.14,78293.61,0.0,-0.29387,0.00023,22.29561]
[1777666037451,23.14,78282.36,0.0,-0.29646,0.00023,22.38276]
[1777666038601,23.14,78282.36,0.0,-0.29646,0.00023,22.38276]
[1777666038634,23.14,78278.77,0.0,-0.29729,0.00023,22.41031]
[1777666039337,23.14,78278.86,0.0,-0.29727,0.00023,22.40954]
[1777666045178,23.14,78282.26,0.0,-0.29647,0.00023,22.38297]
[1777666047458,23.14,78284.3,0.0,-0.296,0.00023,22.36718]
[1777666048764,23.14,78289.2,0.0,-0.29486,0.00023,22.32919]
[1777666049206,23.14,78290.1,0.0,-0.29466,0.00023,22.32219]
[1777666052858,23.14,78289.99,0.0,-0.29465,0.00023,22.31896]
[1777666052870,23.14,78289.99,0.0,-0.29465,0.00023,22.31896]
[1777666053238,23.13,78289.99,0.0,-0.29465,0.00023,22.31892]
[1777666059276,23.13,78284.71,0.0,-0.29586,0.00023,22.35934]
[1777666064311,23.13,78288.7,0.0,-0.29493,0.00023,22.32811]
[1777666069345,23.13,78288.59,0.0,-0.29494,0.00023,22.32873]
[1777666075388,23.13,78289.28,0.0,-0.29478,0.00023,22.32303]
[1777666075980,23.13,78289.28,0.0,-0.29478,0.00023,22.32303]
[1777666075998,23.13,78289.28,0.0,-0.29478,0.00023,22.32303]
[1777666076395,23.13,78289.64,0.0,-0.29469,0.00023,22.32018]
[1777666077900,23.13,78291.46,0.0,-0.29427,0.00023,22.30594]
[1777666077910,23.13,78291.46,0.0,-0.29427,0.00023,22.30594]
[1777666077928,23.13,78291.46,0.0,-0.29427,0.00023,22.30594]
[1777666078409,23.13,78294.47,0.0,-0.29357,0.00023,22.28242]
[1777666079149,23.13,78294.47,0.0,-0.29357,0.00023,22.28242]
[1777666079183,23.13,78294.47,0.0,-0.29357,0.00023,22.28242]
[1777666079415,23.13,78294.83,0.0,-0.29349,0.00023,22.27959]
[1777666079799,23.13,78294.83,0.0,-0.29349,0.00023,22.27959]
[1777666079827,23.13,78294.83,0.0,-0.29349,0.00023,22.27959]
[1777666080422,23.13,78296.03,0.0,-0.29321,0.00023,22.27019]
[1777666080730,23.13,78296.03,0.0,-0.29321,0.00023,22.27019]
[1777666080759,23.13,78296.03,0.0,-0.29321,0.00023,22.27019]
[1777666081325,23.13,78296.03,0.0,-0.29321,0.00023,22.27019]
[1777666081363,23.13,78296.03,0.0,-0.29321,0.00023,22.27019]
[1777666082923,23.13,78298.32,0.0,-0.29269,0.00023,22.25224]
[1777666082986,23.13,78298.32,0.0,-0.29269,0.00023,22.25224]
[1777666083444,23.13,78298.32,0.0,-0.29269,0.00023,22.2522]
[1777666084479,23.13,78307.63,0.0,-0.29055,0.00023,22.17894]
[1777666089486,23.13,78306.29,0.0,-0.29086,0.00023,22.18954]
[1777666094520,23.13,78307.46,0.0,-0.29059,0.00023,22.18026]
[1777666099556,23.13,78306.69,0.0,-0.29077,0.00023,22.18653]
[1777666101546,23.13,78306.65,0.0,-0.29078,0.00023,22.18688]
[1777666101577,23.13,78306.65,0.0,-0.29078,0.00023,22.18688]
[1777666101571,23.13,78306.46,0.0,-0.29082,0.00023,22.18842]
[1777666106605,23.13,78306.16,0.0,-0.2909,0.00023,22.19101]
[1777666109698,23.13,78304.26,0.0,-0.29134,0.00023,22.2061]
[1777666110633,23.13,78304.16,0.0,-0.29136,0.00023,22.20692]
[1777666115668,23.13,78302.95,0.0,-0.29161,0.00023,22.21241]
[1777666120703,23.13,78298.15,0.0,-0.29271,0.00023,22.24995]
[1777666125147,23.13,78297.73,0.0,-0.2928,0.00023,22.25311]
[1777666125168,23.13,78297.73,0.0,-0.2928,0.00023,22.25311]
[1777666125297,23.13,78288.09,0.0,-0.29502,0.00023,22.32817]
[1777666125943,23.13,78288.09,0.0,-0.29502,0.00023,22.32817]
[1777666125983,23.13,78288.09,0.0,-0.29502,0.00023,22.32817]
[1777666126323,23.13,78287.87,0.0,-0.29507,0.00023,22.32975]
[1777666129211,23.13,78287.87,0.0,-0.29507,0.00023,22.32967]
[1777666129220,23.13,78287.87,0.0,-0.29507,0.00023,22.32967]
[1777666129223,23.13,78287.87,0.0,-0.29507,0.00023,22.32967]
[1777666129233,23.13,78287.87,0.0,-0.29507,0.00023,22.32967]
[1777666129301,23.13,78287.87,0.0,-0.29506,0.00023,22.32949]
[1777666134913,23.13,78288.79,0.0,-0.29484,0.00023,22.32213]
[1777666141296,23.13,78290.09,0.0,-0.29453,0.00023,22.31171]
[1777666146580,23.12,78294.55,0.0,-0.2935,0.00023,22.27657]
[1777666146611,23.12,78294.55,0.0,-0.2935,0.00023,22.27657]
[1777666146646,23.12,78292.81,0.0,-0.29389,0.00023,22.28999]
[1777666151920,23.12,78298.38,0.0,-0.2926,0.00023,22.24604]
[1777666156955,23.12,78299.61,0.0,-0.2923,0.00023,22.23596]
[1777666161989,23.12,78298.16,0.0,-0.29262,0.00023,22.24687]
[1777666168031,23.12,78297.29,0.0,-0.2928,0.00023,22.253]
[1777666173068,23.11,78299.42,0.0,-0.29228,0.00023,22.23184]
[1777666180117,23.11,78299.02,0.0,-0.29234,0.00023,22.23415]
[1777666185124,23.11,78300.15,0.0,-0.29207,0.00023,22.22469]
[1777666186828,23.11,78300.73,0.0,-0.29193,0.00023,22.21987]
[1777666187169,23.11,78305.6,0.0,-0.29081,0.00023,22.18138]
[1777666192193,23.11,78302.8,0.0,-0.29143,0.00023,22.20297]
[1777666198040,23.1,78301.42,0.0,-0.29173,0.00023,22.21303]
[1777666203279,23.1,78299.42,0.0,-0.29217,0.00023,22.22795]
[1777666207119,23.1,78298.5,0.0,-0.29237,0.00023,22.23476]
[1777666207309,23.1,78295.55,0.0,-0.29304,0.00023,22.25774]
[1777666212343,23.1,78295.0,0.0,-0.29314,0.00023,22.26126]
[1777666213948,23.1,78295.18,0.0,-0.2931,0.00023,22.25969]
[1777666215235,23.09,78295.9,0.0,-0.29293,0.00023,22.2539]
[1777666215514,23.09,78295.9,0.0,-0.29293,0.00023,22.2539]
[1777666216241,23.09,78294.27,0.0,-0.2933,0.00023,22.26634]
[1777666217135,23.09,78294.27,0.0,-0.2933,0.00023,22.26634]
[1777666217167,23.09,78294.27,0.0,-0.2933,0.00023,22.26634]
[1777666217468,23.09,78283.66,0.0,-0.29573,0.00023,22.3486]
[1777666222498,23.09,78287.46,0.0,-0.29484,0.00023,22.31863]
[1777666224376,23.09,78290.74,0.0,-0.29408,0.00023,22.29287]
[1777666224424,23.09,78290.74,0.0,-0.29408,0.00023,22.29287]
[1777666224454,23.09,78290.74,0.0,-0.29408,0.00023,22.29287]
[1777666224459,23.09,78290.74,0.0,-0.29408,0.00023,22.29287]
[1777666224561,23.09,78292.43,0.0,-0.29368,0.00023,22.2795]
[1777666230476,23.09,78297.54,0.0,-0.29248,0.00023,22.23852]
[1777666237259,23.08,78297.6,0.0,-0.29243,0.00023,22.23359]
[1777666238131,23.08,78297.6,0.0,-0.29241,0.00023,22.23298]
[1777666244357,23.08,78300.64,0.0,-0.29169,0.00023,22.20816]
[1777666250616,23.08,78299.55,0.0,-0.29191,0.00023,22.21577]
[1777666254834,23.07,78297.25,0.0,-0.29242,0.00023,22.23334]
[1777666256100,23.07,78297.25,0.0,-0.29241,0.00023,22.23298]
[1777666256919,23.07,78294.05,0.0,-0.29314,0.00023,22.25789]
[1777666258640,23.07,78293.68,0.0,-0.29322,0.00023,22.26058]
[1777666263933,23.07,78287.87,0.0,-0.29453,0.00023,22.30461]
[1777666264714,23.06,78287.69,0.0,-0.29456,0.00023,22.30577]
[1777666265055,23.06,78287.69,0.0,-0.29456,0.00023,22.30577]
[1777666265968,23.06,78287.09,0.0,-0.29469,0.00023,22.3102]
[1777666266728,23.06,78286.71,0.0,-0.29477,0.00023,22.31291]
[1777666272770,23.06,78286.35,0.0,-0.29482,0.00023,22.31428]
[1777666277805,23.05,78284.36,0.0,-0.29524,0.00023,22.3286]
[1777666282840,23.05,78281.83,0.0,-0.2958,0.00023,22.3471]
[1777666286614,23.05,78279.75,0.0,-0.29626,0.00023,22.36253]
[1777666288312,23.05,78280.76,0.0,-0.29602,0.00023,22.35447]
[1777666288320,23.05,78280.76,0.0,-0.29602,0.00023,22.35447]
[1777666288383,23.04,78277.13,0.0,-0.29685,0.00023,22.38233]
[1777666294708,23.04,78278.09,0.0,-0.29658,0.00023,22.36992]
[1777666299958,23.04,78277.54,0.0,-0.29668,0.00023,22.37343]
[1777666304993,23.04,78277.8,0.0,-0.2966,0.00023,22.37064]
[1777666310035,23.03,78274.14,0.0,-0.29743,0.00023,22.39814]
[1777666310069,23.03,78274.14,0.0,-0.29743,0.00023,22.39814]
[1777666310798,23.03,78272.25,0.0,-0.29786,0.00023,22.41253]
[1777666312677,23.03,78272.01,0.0,-0.29792,0.00023,22.41438]
[1777666312760,23.03,78272.45,0.0,-0.29781,0.00023,22.41075]
[1777666314711,23.03,78272.45,0.0,-0.29781,0.00023,22.41075]
[1777666314738,23.03,78272.45,0.0,-0.29781,0.00023,22.41075]
[1777666314765,23.03,78272.45,0.0,-0.29781,0.00023,22.41075]
[1777666314848,23.03,78272.51,0.0,-0.29779,0.00023,22.41006]
[1777666315329,23.03,78272.51,0.0,-0.29779,0.00023,22.41006]
[1777666315359,23.03,78272.51,0.0,-0.29779,0.00023,22.41006]
[1777666315580,23.03,78272.51,0.0,-0.29779,0.00023,22.41003]
[1777666318887,23.03,78272.51,0.0,-0.29779,0.00023,22.41]
[1777666322835,23.03,78274.37,0.0,-0.29735,0.00023,22.39555]
[1777666322867,23.03,78274.73,0.0,-0.29726,0.00023,22.39272]
[1777666328156,23.03,78273.27,0.0,-0.29759,0.00023,22.40344]
[1777666330951,23.03,78272.84,0.0,-0.29768,0.00023,22.40655]
[1777666331177,23.03,78272.84,0.0,-0.29768,0.00023,22.40645]
[1777666333334,23.03,78272.0,0.0,-0.29787,0.00023,22.41281]
[1777666335017,23.02,78271.17,0.0,-0.29806,0.00023,22.41901]
[1777666335112,23.02,78270.91,0.0,-0.29812,0.00023,22.42092]
[1777666338440,23.02,78277.0,0.0,-0.29669,0.00023,22.37366]
[1777666338458,23.02,78277.0,0.0,-0.29669,0.00023,22.37366]
[1777666338846,23.02,78279.0,0.0,-0.29623,0.00023,22.35813]
[1777666339860,23.02,78279.0,0.0,-0.29623,0.00023,22.35813]
[1777666341104,23.02,78278.54,0.0,-0.29633,0.00023,22.36167]
[1777666341382,23.02,78278.54,0.0,-0.29633,0.00023,22.36167]
[1777666341416,23.02,78274.51,0.0,-0.29727,0.00023,22.39275]
[1777666342702,23.02,78274.51,0.0,-0.29727,0.00023,22.39275]
[1777666342717,23.02,78274.51,0.0,-0.29727,0.00023,22.39275]
[1777666342733,23.02,78274.51,0.0,-0.29727,0.00023,22.39275]
[1777666342818,23.02,78272.58,0.0,-0.29771,0.00023,22.40742]
[1777666346563,23.02,78271.56,0.0,-0.29794,0.00023,22.41514]
[1777666346603,23.02,78271.56,0.0,-0.29794,0.00023,22.41514]
[1777666346612,23.02,78271.59,0.0,-0.29793,0.00023,22.41477]
[1777666347918,23.02,78271.59,0.0,-0.29793,0.00023,22.41477]
[1777666348296,23.02,78274.21,0.0,-0.29732,0.00023,22.39451]
[1777666353988,23.02,78275.04,0.0,-0.2971,0.00023,22.38396]
[1777666355311,23.02,78274.18,0.0,-0.2973,0.00023,22.39053]
[1777666357365,23.02,78274.91,0.0,-0.29712,0.00023,22.38481]
[1777666357448,23.02,78273.84,0.0,-0.29737,0.00023,22.39304]
[1777666363401,23.02,78272.15,0.0,-0.29776,0.00023,22.40581]
[1777666367492,23.02,78270.52,0.0,-0.29813,0.00023,22.4181]
[1777666367920,23.02,78270.23,0.0,-0.29819,0.00023,22.42012]
[1777666374479,23.01,78270.15,0.0,-0.29819,0.00023,22.42013]
[1777666379513,23.01,78269.94,0.0,-0.29823,0.00023,22.42128]
[1777666384548,23.01,78269.07,0.0,-0.29842,0.00023,22.42753]
[1777666388577,23.01,78260.19,0.0,-0.30047,0.00023,22.49489]
[1777666393611,23.01,78260.08,0.0,-0.30048,0.00023,22.49515]
[1777666398332,23.0,78263.47,0.0,-0.29968,0.00023,22.46888]
[1777666398342,23.0,78263.47,0.0,-0.29968,0.00023,22.46888]
[1777666398647,23.0,78263.29,0.0,-0.29972,0.00023,22.47014]
[1777666403680,23.0,78261.77,0.0,-0.30005,0.00023,22.48108]
[1777666408719,23.0,78261.83,0.0,-0.30001,0.00023,22.47971]
[1777666414761,22.99,78260.32,0.0,-0.30031,0.00023,22.48618]
[1777666419796,22.99,78257.43,0.0,-0.30095,0.00023,22.50721]
[1777666423722,22.99,78258.13,0.0,-0.30077,0.00023,22.50128]
[1777666426331,22.99,78255.8,0.0,-0.3013,0.00023,22.51842]
[1777666431416,22.98,78253.64,0.0,-0.30178,0.00023,22.53375]
[1777666432235,22.98,78252.96,0.0,-0.30193,0.00023,22.53878]
[1777666437523,22.98,78252.71,0.0,-0.30198,0.00023,22.54034]
[1777666440264,22.98,78252.31,0.0,-0.30206,0.00023,22.54306]
[1777666440295,22.98,78252.31,0.0,-0.30206,0.00023,22.54306]
[1777666440942,22.98,78252.86,0.0,-0.30193,0.00023,22.53882]
[1777666441303,22.98,78252.86,0.0,-0.30193,0.00023,22.53882]
[1777666441950,22.98,78250.12,0.0,-0.30258,0.00024,22.5595]
[1777666450013,22.97,78252.36,0.0,-0.30203,0.00023,22.54183]
[1777666452022,22.97,78259.97,0.0,-0.30024,0.00023,22.48375]
[1777666459071,22.97,78259.99,0.0,-0.30022,0.00023,22.48325]
[1777666464105,22.97,78260.57,0.0,-0.30008,0.00023,22.47858]
[1777666470146,22.97,78259.49,0.0,-0.30033,0.00023,22.48664]
[1777666475969,22.97,78257.85,0.0,-0.30068,0.00023,22.49505]
[1777666482231,22.97,78258.02,0.0,-0.30064,0.00023,22.49365]
[1777666488274,22.97,78259.56,0.0,-0.30028,0.00023,22.48182]
[1777666493308,22.97,78261.23,0.0,-0.29989,0.00023,22.46903]
[1777666498343,22.97,78259.67,0.0,-0.30025,0.00023,22.48097]
[1777666503963,22.97,78266.39,0.0,-0.29868,0.00023,22.42946]
[1777666504045,22.97,78256.96,0.0,-0.30089,0.00023,22.50178]
[1777666509420,22.97,78256.56,0.0,-0.30098,0.00023,22.50468]
[1777666512248,22.97,78256.05,0.0,-0.3011,0.00023,22.50849]
[1777666513590,22.97,78256.53,0.0,-0.30098,0.00023,22.5048]
[1777666514031,22.97,78258.14,0.0,-0.30061,0.00023,22.4925]
[1777666519033,22.97,78257.57,0.0,-0.30074,0.00023,22.49675]
[1777666519675,22.97,78258.18,0.0,-0.30059,0.00023,22.49207]
[1777666519820,22.97,78258.18,0.0,-0.30059,0.00023,22.49205]
[1777666520341,22.97,78258.18,0.0,-0.30059,0.00023,22.49205]
[1777666521712,22.97,78258.18,0.0,-0.30059,0.00023,22.49205]
[1777666521813,22.97,78258.11,0.0,-0.30061,0.00023,22.49254]
[1777666527890,22.97,78258.47,0.0,-0.30052,0.00023,22.48967]
[1777666531865,22.97,78258.71,0.0,-0.30046,0.00023,22.48774]
[1777666531897,22.97,78258.71,0.0,-0.30043,0.00023,22.48373]
[1777666535929,22.97,78259.57,0.0,-0.30023,0.00023,22.47711]
[1777666535971,22.97,78256.47,0.0,-0.30096,0.00023,22.50073]
[1777666540010,22.97,78254.87,0.0,-0.30133,0.00023,22.51278]
[1777666540087,22.97,78249.47,0.0,-0.3026,0.00024,22.55381]
[1777666545091,22.97,78247.83,0.0,-0.30298,0.00024,22.56622]
[1777666550100,22.97,78248.19,0.0,-0.3029,0.00024,22.56343]
[1777666554847,22.97,78248.52,0.0,-0.30282,0.00024,22.56077]
[1777666555019,22.97,78247.71,0.0,-0.303,0.00024,22.56686]
[1777666556093,22.97,78238.77,0.0,-0.30511,0.00024,22.63405]
[1777666558288,22.96,78238.96,0.0,-0.30506,0.00024,22.63243]
[1777666558300,22.96,78238.96,0.0,-0.30506,0.00024,22.63243]
[1777666563312,22.96,78238.78,0.0,-0.30509,0.00024,22.63325]
[1777666565303,22.96,78237.94,0.0,-0.30528,0.00024,22.63931]
[1777666565316,22.96,78237.94,0.0,-0.30528,0.00024,22.63931]
[1777666565321,22.96,78237.94,0.0,-0.30528,0.00024,22.63931]
[1777666565368,22.96,78237.94,0.0,-0.30528,0.00024,22.63931]
[1777666565819,22.96,78237.94,0.0,-0.30528,0.00024,22.63931]
[1777666566400,22.96,78237.94,0.0,-0.30528,0.00024,22.63931]
[1777666566825,22.96,78243.03,0.0,-0.30407,0.00024,22.60088]
[1777666571866,22.96,78240.71,0.0,-0.3046,0.00024,22.61767]
[1777666576896,22.96,78238.86,0.0,-0.30501,0.00024,22.63087]
[1777666581931,22.95,78237.85,0.0,-0.30523,0.00024,22.63779]
[1777666586969,22.95,78237.09,0.0,-0.30539,0.00024,22.64284]
[1777666596812,22.95,78234.98,0.0,-0.30583,0.00024,22.65339]
[1777666602073,22.94,78233.91,0.0,-0.30606,0.00024,22.66075]
[1777666610129,22.94,78237.37,0.0,-0.30522,0.00024,22.63398]
[1777666611222,22.94,78237.37,0.0,-0.30522,0.00024,22.63398]
[1777666611234,22.94,78237.37,0.0,-0.30522,0.00024,22.63398]
[1777666611260,22.94,78237.37,0.0,-0.30522,0.00024,22.63398]
[1777666611288,22.94,78237.37,0.0,-0.30522,0.00024,22.63398]
[1777666612143,22.94,78239.41,0.0,-0.30473,0.00024,22.61846]
[1777666614466,22.94,78239.41,0.0,-0.30473,0.00024,22.61846]
[1777666615046,22.94,78239.41,0.0,-0.30473,0.00024,22.61846]
[1777666615075,22.94,78239.41,0.0,-0.30473,0.00024,22.61846]
[1777666615076,22.94,78239.41,0.0,-0.30473,0.00024,22.61846]
[1777666615165,22.94,78239.35,0.0,-0.30473,0.00024,22.61861]
[1777666616405,22.94,78241.15,0.0,-0.30431,0.00024,22.60498]
[1777666617063,22.94,78241.15,0.0,-0.30431,0.00024,22.60498]
[1777666623219,22.93,78244.96,0.0,-0.30339,0.00024,22.57572]
[1777666628256,22.93,78246.02,0.0,-0.30313,0.00024,22.56729]
[1777666633291,22.93,78244.86,0.0,-0.30338,0.00024,22.57551]
[1777666638325,22.93,78239.5,0.0,-0.30463,0.00024,22.61539]
[1777666639609,22.93,78239.5,0.0,-0.30463,0.00024,22.61539]
[1777666639826,22.93,78239.5,0.0,-0.30463,0.00024,22.61539]
[1777666639994,22.93,78239.5,0.0,-0.30463,0.00024,22.61539]
[1777666640064,22.93,78239.91,0.0,-0.30453,0.00024,22.61205]
[1777666641089,22.93,78239.91,0.0,-0.30453,0.00024,22.61205]
[1777666641120,22.93,78239.91,0.0,-0.30453,0.00024,22.61205]
[1777666641190,22.93,78233.85,0.0,-0.30596,0.00024,22.65747]
[1777666641380,22.93,78233.85,0.0,-0.30596,0.00024,22.65747]
[1777666647390,22.93,78231.31,0.0,-0.30656,0.00024,22.67613]
[1777666650968,22.93,78230.53,0.0,-0.30674,0.00024,22.68189]
[1777666651007,22.93,78230.53,0.0,-0.30674,0.00024,22.68189]
[1777666651069,22.93,78231.05,0.0,-0.30659,0.00024,22.67392]
[1777666655133,22.93,78231.05,0.0,-0.30659,0.00024,22.67388]
[1777666657075,22.92,78231.04,0.0,-0.30658,0.00024,22.67381]
[1777666657129,22.92,78231.04,0.0,-0.30658,0.00024,22.67381]
[1777666657190,22.92,78231.04,0.0,-0.30658,0.00024,22.67381]
[1777666657197,22.92,78237.35,0.0,-0.30509,0.00024,22.62657]
[1777666660348,22.92,78230.63,0.0,-0.30668,0.00024,22.67677]
[1777666663319,22.92,78230.6,0.0,-0.30668,0.00024,22.67687]
[1777666663354,22.92,78230.6,0.0,-0.30668,0.00024,22.67687]
[1777666663499,22.92,78230.64,0.0,-0.30667,0.00024,22.67654]
[1777666664645,22.92,78230.64,0.0,-0.30667,0.00024,22.67654]
[1777666664674,22.92,78230.64,0.0,-0.30667,0.00024,22.67654]
[1777666664765,22.92,78226.59,0.0,-0.30763,0.00024,22.70661]
[1777666669255,22.92,78226.29,0.0,-0.3077,0.00024,22.70868]
[1777666669269,22.92,78227.31,0.0,-0.30745,0.00024,22.70105]
[1777666669599,22.92,78225.93,0.0,-0.30778,0.00024,22.71124]
[1777666673909,22.92,78223.36,0.0,-0.30839,0.00024,22.73025]
[1777666673915,22.92,78223.36,0.0,-0.30839,0.00024,22.73025]
[1777666674003,22.92,78223.36,0.0,-0.30839,0.00024,22.73024]
[1777666680427,22.92,78224.05,0.0,-0.30823,0.00024,22.72517]
[1777666681338,22.92,78223.95,0.0,-0.30825,0.00024,22.72594]
[1777666681388,22.92,78223.95,0.0,-0.30825,0.00024,22.72594]
[1777666681477,22.92,78223.95,0.0,-0.30825,0.00024,22.72594]
[1777666681901,22.92,78223.95,0.0,-0.30825,0.00024,22.72594]
[1777666681929,22.92,78223.95,0.0,-0.30825,0.00024,22.72594]
[1777666682029,22.92,78216.28,0.0,-0.31008,0.00024,22.78247]
[1777666683293,22.92,78209.79,0.0,-0.31163,0.00024,22.82992]
[1777666683327,22.92,78209.79,0.0,-0.31163,0.00024,22.82992]
[1777666683641,22.92,78209.79,0.0,-0.31163,0.00024,22.83004]
[1777666684572,22.92,78209.79,0.0,-0.31163,0.00024,22.83004]
[1777666690275,22.92,78209.81,0.0,-0.31163,0.00024,22.83012]
[1777666690928,22.92,78209.81,0.0,-0.31163,0.00024,22.83012]
[1777666691507,22.92,78211.02,0.0,-0.31135,0.00024,22.8214]
[1777666691696,22.92,78211.02,0.0,-0.31135,0.00024,22.8214]
[1777666695079,22.92,78211.76,0.0,-0.31117,0.00024,22.81609]
[1777666695113,22.92,78211.76,0.0,-0.31117,0.00024,22.81609]
[1777666695141,22.92,78211.76,0.0,-0.31117,0.00024,22.81609]
[1777666695154,22.93,78212.18,0.0,-0.31108,0.00024,22.81311]
[1777666696149,22.93,78212.18,0.0,-0.31108,0.00024,22.81311]
[1777666696186,22.93,78212.18,0.0,-0.31108,0.00024,22.81311]
[1777666696218,22.93,78205.63,0.0,-0.31264,0.00024,22.86082]
[1777666699042,22.93,78204.82,0.0,-0.31284,0.00024,22.86676]
[1777666699061,22.93,78204.82,0.0,-0.31284,0.00024,22.86676]
[1777666699098,22.93,78198.96,0.0,-0.31424,0.00024,22.90914]
[1777666699346,22.93,78198.96,0.0,-0.31424,0.00024,22.90914]
[1777666699423,22.93,78198.96,0.0,-0.31424,0.00024,22.90914]
[1777666699459,22.93,78198.96,0.0,-0.31424,0.00024,22.90914]
[1777666699631,22.93,78198.96,0.0,-0.31424,0.00024,22.90914]
[1777666699881,22.93,78197.36,0.0,-0.31463,0.00024,22.92064]
[1777666700410,22.93,78197.36,0.0,-0.31463,0.00024,22.92064]
[1777666700454,22.93,78197.36,0.0,-0.31463,0.00024,22.92064]
[1777666700919,22.93,78195.29,0.0,-0.31512,0.00024,22.93546]
[1777666705627,22.93,78195.7,0.0,-0.31504,0.00024,22.93285]
[1777666706246,22.93,78195.7,0.0,-0.31504,0.00024,22.93285]
[1777666705796,22.93,78196.02,0.0,-0.31496,0.00024,22.93063]
[1777666706801,22.93,78195.88,0.0,-0.315,0.00024,22.93171]
[1777666710233,22.93,78194.3,0.0,-0.31538,0.00024,22.94316]
[1777666711169,22.93,78193.94,0.0,-0.31547,0.00024,22.94579]
[1777666711347,22.93,78183.19,0.0,-0.31804,0.00024,23.01841]
[1777666715129,22.93,78173.88,0.0,-0.32029,0.00024,23.08417]
[1777666715199,22.93,78172.92,0.0,-0.32053,0.00024,23.09095]
[1777666715588,22.93,78172.92,0.0,-0.32053,0.00024,23.09095]
[1777666715641,22.93,78172.92,0.0,-0.32053,0.00024,23.09095]
[1777666715712,22.93,78172.92,0.0,-0.32053,0.00024,23.09095]
[1777666715871,22.93,78172.92,0.0,-0.32053,0.00024,23.09095]
[1777666718003,22.93,78171.09,0.0,-0.32097,0.00024,23.10377]
[1777666718032,22.93,78171.09,0.0,-0.32097,0.00024,23.10377]
[1777666718054,22.93,78171.09,0.0,-0.32097,0.00024,23.10377]
[1777666718236,22.93,78171.09,0.0,-0.32097,0.00024,23.10377]
[1777666718276,22.93,78171.09,0.0,-0.32097,0.00024,23.10377]
[1777666718304,22.93,78170.1,0.0,-0.32122,0.00024,23.11079]
[1777666719195,22.93,78178.95,0.0,-0.31908,0.00024,23.04894]
[1777666724646,22.93,78177.71,0.0,-0.3194,0.00024,23.05818]
[1777666724939,22.94,78176.86,0.0,-0.31961,0.00024,23.06424]
[1777666729969,22.94,78174.27,0.0,-0.32025,0.00024,23.08283]
[1777666735013,22.94,78172.99,0.0,-0.32057,0.00024,23.09216]
[1777666740954,22.94,78172.45,0.0,-0.32071,0.00024,23.09623]
[1777666741059,22.94,78172.2,0.0,-0.32077,0.00024,23.09811]
[1777666745114,22.94,78171.22,0.0,-0.32101,0.00024,23.105]
[1777666745174,22.94,78171.21,0.0,-0.32102,0.00024,23.10527]
[1777666747776,22.94,78170.79,0.0,-0.32113,0.00024,23.10833]
[1777666747854,22.94,78170.79,0.0,-0.32113,0.00024,23.10833]
[1777666747864,22.94,78170.79,0.0,-0.32113,0.00024,23.10833]
[1777666747924,22.94,78170.79,0.0,-0.32113,0.00024,23.10833]
[1777666748106,22.94,78170.35,0.0,-0.32124,0.00024,23.11145]
[1777666752342,22.95,78174.14,0.0,-0.32033,0.00024,23.08536]
[1777666756881,22.95,78173.48,0.0,-0.3205,0.00024,23.09032]
[1777666758129,22.95,78168.01,0.0,-0.32183,0.00024,23.12845]
[1777666758155,22.95,78168.01,0.0,-0.32183,0.00024,23.12845]
[1777666758175,22.95,78168.01,0.0,-0.32183,0.00024,23.12847]
[1777666762373,22.95,78162.98,0.0,-0.32306,0.00024,23.16342]
[1777666762403,22.95,78163.6,0.0,-0.32291,0.00024,23.15915]
[1777666768246,22.95,78167.22,0.0,-0.32203,0.00024,23.13429]
[1777666771063,22.95,78168.01,0.0,-0.32184,0.00024,23.12887]
[1777666771267,22.95,78168.89,0.0,-0.32161,0.00024,23.1189]
[1777666777308,22.95,78169.56,0.0,-0.32145,0.00024,23.11438]
[1777666782346,22.95,78170.68,0.0,-0.32118,0.00024,23.10668]
[1777666787379,22.95,78171.64,0.0,-0.32095,0.00024,23.10007]
[1777666792752,22.95,78167.42,0.0,-0.32197,0.00024,23.12938]
[1777666798271,22.95,78166.11,0.0,-0.32229,0.00024,23.13836]
[1777666803490,22.95,78167.79,0.0,-0.32188,0.00024,23.12668]
[1777666808526,22.95,78167.6,0.0,-0.32193,0.00024,23.12799]
[1777666813562,22.95,78167.48,0.0,-0.32196,0.00024,23.12883]
[1777666818602,22.95,78165.97,0.0,-0.32232,0.00024,23.13926]
[1777666823635,22.95,78166.27,0.0,-0.32225,0.00024,23.13715]
[1777666828670,22.95,78165.56,0.0,-0.32242,0.00024,23.14201]
[1777666834288,22.95,78165.2,0.0,-0.32248,0.00024,23.14056]
[1777666835669,22.95,78159.59,0.0,-0.32384,0.00024,23.17915]
[1777666835693,22.95,78159.59,0.0,-0.32384,0.00024,23.17915]
[1777666837663,22.95,78159.21,0.0,-0.32393,0.00024,23.18173]
[1777666837701,22.95,78159.21,0.0,-0.32393,0.00024,23.18173]
[1777666838149,22.95,78159.21,0.0,-0.32393,0.00024,23.18173]
[1777666838179,22.95,78159.21,0.0,-0.32393,0.00024,23.18173]
[1777666840268,22.95,78159.32,0.0,-0.32391,0.00024,23.18101]
[1777666840311,22.95,78156.56,0.0,-0.32458,0.00024,23.19999]
[1777666841823,22.95,78156.56,0.0,-0.32458,0.00024,23.19999]
[1777666843555,22.95,78151.87,0.0,-0.32572,0.00024,23.23206]
[1777666843586,22.95,78151.87,0.0,-0.32572,0.00024,23.23206]
[1777666843979,22.95,78148.9,0.0,-0.32645,0.00024,23.25226]
[1777666848967,22.95,78143.41,0.0,-0.32779,0.00024,23.28927]
[1777666849009,22.95,78143.76,0.0,-0.3277,0.00024,23.2869]
[1777666849615,22.95,78143.76,0.0,-0.3277,0.00024,23.2869]
[1777666849649,22.95,78143.76,0.0,-0.3277,0.00024,23.2869]
[1777666850384,22.95,78143.76,0.0,-0.3277,0.00024,23.2869]
[1777666850399,22.95,78143.76,0.0,-0.3277,0.00024,23.2869]
[1777666850439,22.95,78143.04,0.0,-0.32788,0.00024,23.2917]
[1777666851463,22.95,78143.04,0.0,-0.32788,0.00024,23.2917]
[1777666851831,22.95,78143.58,0.0,-0.32774,0.00024,23.28804]
[1777666856866,22.95,78145.36,0.0,-0.32731,0.00024,23.27595]
[1777666858436,22.95,78145.36,0.0,-0.32731,0.00024,23.27595]
[1777666859391,22.95,78158.82,0.0,-0.32403,0.00024,23.18444]
[1777666861844,22.95,78161.84,0.0,-0.3233,0.00024,23.16385]
[1777666862207,22.95,78161.02,0.0,-0.3235,0.00024,23.16957]
[1777666862501,22.95,78161.02,0.0,-0.3235,0.00024,23.16957]
[1777666862910,22.95,78161.02,0.0,-0.3235,0.00024,23.16957]
[1777666867945,22.95,78160.82,0.0,-0.32356,0.00024,23.17133]
[1777666868522,22.95,78160.82,0.0,-0.32356,0.00024,23.17133]
[1777666871618,22.95,78158.28,0.0,-0.32419,0.00024,23.18895]
[1777666872175,22.95,78158.28,0.0,-0.32419,0.00024,23.18895]
[1777666877386,22.95,78157.08,0.0,-0.32449,0.00024,23.19736]
[1777666882506,22.96,78155.3,0.0,-0.32493,0.00024,23.2098]
[1777666883002,22.96,78155.3,0.0,-0.32493,0.00024,23.2098]
[1777666883142,22.96,78155.3,0.0,-0.32493,0.00024,23.2098]
[1777666883296,22.96,78155.3,0.0,-0.32493,0.00024,23.2098]
[1777666883565,22.96,78153.31,0.0,-0.32541,0.00024,23.22339]
[1777666883633,22.96,78153.31,0.0,-0.32541,0.00024,23.22339]
[1777666883691,22.96,78153.31,0.0,-0.32541,0.00024,23.22339]
[1777666883785,22.96,78153.31,0.0,-0.32541,0.00024,23.22339]
[1777666883927,22.96,78153.31,0.0,-0.32541,0.00024,23.22339]
[1777666884042,22.96,78153.31,0.0,-0.32541,0.00024,23.22339]
[1777666884396,22.96,78153.31,0.0,-0.32541,0.00024,23.22339]
[1777666884458,22.96,78153.31,0.0,-0.32541,0.00024,23.22339]
[1777666884516,22.96,78098.26,0.0,-0.33892,0.00025,23.58484]
[1777666884586,22.96,78098.26,0.0,-0.33892,0.00025,23.58484]
[1777666884715,22.96,78098.26,0.0,-0.33892,0.00025,23.58484]
[1777666884768,22.96,78098.26,0.0,-0.33892,0.00025,23.58484]
[1777666884957,22.96,78098.26,0.0,-0.33892,0.00025,23.58484]
[1777666885033,22.96,78098.26,0.0,-0.33892,0.00025,23.58484]
[1777666885333,22.96,78098.26,0.0,-0.33892,0.00025,23.58484]
[1777666885390,22.96,78081.53,0.0,-0.34307,0.00025,23.68931]
[1777666885566,22.96,78081.53,0.0,-0.34307,0.00025,23.68931]
[1777666885669,22.96,78081.53,0.0,-0.34307,0.00025,23.68931]
[1777666886335,22.96,78081.53,0.0,-0.34307,0.00025,23.68931]
[1777666886409,22.96,78081.53,0.0,-0.34307,0.00025,23.68931]
[1777666886418,22.96,78084.19,0.0,-0.34241,0.00025,23.67279]
[1777666887080,22.96,78084.19,0.0,-0.34241,0.00025,23.67279]
[1777666887496,22.96,78081.81,0.0,-0.343,0.00025,23.6875]
[1777666887948,22.96,78081.81,0.0,-0.343,0.00025,23.6875]
[1777666888048,22.96,78081.81,0.0,-0.343,0.00025,23.6875]
[1777666888327,22.96,78081.81,0.0,-0.343,0.00025,23.6875]
[1777666888367,22.96,78079.92,0.0,-0.34347,0.00025,23.69915]
[1777666889476,22.96,78079.21,0.0,-0.34364,0.00025,23.70353]
[1777666892134,22.96,78078.27,0.0,-0.34386,0.00025,23.70551]
[1777666892150,22.96,78078.27,0.0,-0.34386,0.00025,23.70551]
[1777666892155,22.96,78078.27,0.0,-0.34386,0.00025,23.70551]
[1777666892186,22.96,78078.27,0.0,-0.34386,0.00025,23.70551]
[1777666892211,22.96,78080.2,0.0,-0.34338,0.00025,23.69365]
[1777666892840,22.96,78080.2,0.0,-0.34338,0.00025,23.69365]
[1777666892873,22.96,78080.2,0.0,-0.34338,0.00025,23.69365]
[1777666893134,22.96,78080.2,0.0,-0.34338,0.00025,23.69366]
[1777666893690,22.96,78080.2,0.0,-0.34338,0.00025,23.69366]
[1777666893714,22.96,78080.2,0.0,-0.34338,0.00025,23.69366]
[1777666894350,22.96,78082.69,0.0,-0.34276,0.00025,23.67832]
[1777666895429,22.96,78082.69,0.0,-0.34276,0.00025,23.67832]
[1777666895453,22.96,78082.69,0.0,-0.34276,0.00025,23.67832]
[1777666895433,22.96,78082.2,0.0,-0.34288,0.00025,23.68137]
[1777666896197,22.96,78082.2,0.0,-0.34288,0.00025,23.68137]
[1777666896286,22.96,78076.77,0.0,-0.34424,0.00025,23.71481]
[1777666899628,22.96,78068.97,0.0,-0.34619,0.00025,23.76253]
[1777666905217,22.96,78066.22,0.0,-0.34688,0.00025,23.77934]
[1777666910253,22.96,78063.54,0.0,-0.34755,0.00025,23.79547]
[1777666911060,22.96,78063.54,0.0,-0.34755,0.00025,23.79547]
[1777666911116,22.96,78063.54,0.0,-0.34755,0.00025,23.79547]
[1777666911259,22.96,78068.02,0.0,-0.34643,0.00025,23.76849]
[1777666911838,22.96,78068.02,0.0,-0.34643,0.00025,23.76849]
[1777666911868,22.96,78068.02,0.0,-0.34643,0.00025,23.76849]
[1777666912268,22.96,78071.21,0.0,-0.34564,0.00025,23.74918]
[1777666915275,22.96,78070.23,0.0,-0.34589,0.00025,23.75521]
[1777666915333,22.96,78070.38,0.0,-0.34585,0.00025,23.75433]
[1777666915998,22.96,78070.38,0.0,-0.34585,0.00025,23.75433]
[1777666916296,22.96,78070.38,0.0,-0.34585,0.00025,23.75436]
[1777666921331,22.96,78071.49,0.0,-0.34558,0.00025,23.74781]
[1777666925723,22.96,78071.02,0.0,-0.34571,0.00025,23.75083]
[1777666926366,22.96,78070.7,0.0,-0.34579,0.00025,23.75282]
[1777666931401,22.96,78069.57,0.0,-0.34608,0.00025,23.75988]
[1777666936436,22.97,78071.0,0.0,-0.34573,0.00025,23.75143]
[1777666937057,22.97,78071.0,0.0,-0.34573,0.00025,23.75143]
[1777666937098,22.97,78071.0,0.0,-0.34573,0.00025,23.75143]
[1777666937178,22.97,78071.0,0.0,-0.34573,0.00025,23.75143]
[1777666937223,22.97,78071.0,0.0,-0.34573,0.00025,23.75143]
[1777666937443,22.97,78070.28,0.0,-0.34591,0.00025,23.75584]
[1777666939381,22.97,78074.21,0.0,-0.34493,0.00025,23.732]
[1777666939478,22.97,78076.81,0.0,-0.34429,0.00025,23.71618]
[1777666940159,22.97,78076.81,0.0,-0.34429,0.00025,23.71618]
[1777666940464,22.97,78076.81,0.0,-0.34429,0.00025,23.71625]
[1777666943639,22.97,78079.36,0.0,-0.34367,0.00025,23.70083]
[1777666944491,22.97,78078.81,0.0,-0.34381,0.00025,23.70429]
[1777666944887,22.97,78078.81,0.0,-0.34381,0.00025,23.70429]
[1777666945498,22.97,78078.61,0.0,-0.34386,0.00025,23.7056]
[1777666945710,22.97,78078.61,0.0,-0.34386,0.00025,23.7056]
[1777666946199,22.97,78078.61,0.0,-0.34386,0.00025,23.7056]
[1777666950161,22.97,78080.19,0.0,-0.34348,0.00025,23.69623]
[1777666951333,22.97,78080.18,0.0,-0.34349,0.00025,23.69637]
[1777666951367,22.97,78080.18,0.0,-0.34349,0.00025,23.69637]
[1777666951419,22.97,78080.18,0.0,-0.34349,0.00025,23.69637]
[1777666951541,22.97,78085.11,0.0,-0.34224,0.00025,23.66221]
[1777666952548,22.97,78095.06,0.0,-0.33978,0.00025,23.60024]
[1777666953555,22.97,78102.63,0.0,-0.33791,0.00025,23.55246]
[1777666954047,22.97,78102.63,0.0,-0.33791,0.00025,23.55246]
[1777666954081,22.97,78102.63,0.0,-0.33791,0.00025,23.55246]
[1777666955669,22.98,78106.38,0.0,-0.33699,0.00025,23.52876]
[1777666956022,22.98,78106.85,0.0,-0.33688,0.00025,23.52586]
[1777666957149,22.98,78113.93,0.0,-0.33514,0.00025,23.48048]
[1777666959638,22.98,78121.11,0.0,-0.33338,0.00025,23.43417]
[1777666962293,22.98,78122.12,0.0,-0.33315,0.00025,23.42788]
[1777666962358,22.98,78122.12,0.0,-0.33315,0.00025,23.42788]
[1777666962372,22.98,78122.12,0.0,-0.33315,0.00025,23.42788]
[1777666962444,22.98,78122.12,0.0,-0.33315,0.00025,23.42788]
[1777666962481,22.98,78120.57,0.0,-0.33353,0.00025,23.43813]
[1777666966548,22.98,78129.64,0.0,-0.33132,0.00024,23.37909]
[1777666967328,22.98,78129.64,0.0,-0.33132,0.00024,23.37909]
[1777666972688,22.98,78130.49,0.0,-0.33113,0.00024,23.37388]
[1777666977724,22.98,78128.96,0.0,-0.33151,0.00024,23.38413]
[1777666983103,22.99,78128.45,0.0,-0.33165,0.00024,23.38788]
[1777666985780,22.99,78128.07,0.0,-0.33175,0.00024,23.39061]
[1777666985820,22.99,78129.87,0.0,-0.33131,0.00024,23.37885]
[1777666992084,22.99,78129.09,0.0,-0.33151,0.00024,23.3844]
[1777666993192,22.99,78128.19,0.0,-0.33174,0.00024,23.39039]
[1777666994146,22.99,78126.03,0.0,-0.33227,0.00025,23.40463]
[1777666994182,22.99,78126.03,0.0,-0.33227,0.00025,23.40463]
[1777666994248,22.99,78121.27,0.0,-0.33344,0.00025,23.43579]
[1777667000613,22.99,78124.52,0.0,-0.33265,0.00025,23.41484]
[1777667005921,23.0,78122.77,0.0,-0.33309,0.00025,23.42664]
[1777667008680,23.0,78122.79,0.0,-0.33309,0.00025,23.42661]
[1777667008945,23.0,78122.63,0.0,-0.33313,0.00025,23.4277]
[1777667013986,23.0,78120.03,0.0,-0.33376,0.00025,23.44106]
[1777667019015,23.0,78120.24,0.0,-0.33372,0.00025,23.43996]
[1777667024178,23.0,78118.64,0.0,-0.33412,0.00025,23.45053]
[1777667024251,23.0,78118.64,0.0,-0.33412,0.00025,23.45053]
[1777667027360,23.0,78114.41,0.0,-0.33517,0.00025,23.47811]
[1777667027420,23.0,78114.41,0.0,-0.33517,0.00025,23.47811]
[1777667028457,23.0,78114.43,0.0,-0.33517,0.00025,23.47805]
[1777667028476,23.0,78114.62,0.0,-0.33512,0.00025,23.4769]
[1777667033562,23.0,78115.68,0.0,-0.33487,0.00025,23.47043]
[1777667039158,23.01,78116.45,0.0,-0.3347,0.00025,23.46591]
[1777667041783,23.01,78118.05,0.0,-0.33431,0.00025,23.45573]
[1777667047213,23.01,78117.37,0.0,-0.3345,0.00025,23.4606]
[1777667052248,23.01,78117.65,0.0,-0.33444,0.00025,23.45905]
[1777667057283,23.01,78116.87,0.0,-0.33464,0.00025,23.4643]
[1777667063325,23.02,78119.04,0.0,-0.33412,0.00025,23.45055]
[1777667066567,23.02,78118.88,0.0,-0.33416,0.00025,23.45169]
[1777667068919,23.02,78118.75,0.0,-0.3342,0.00025,23.45268]
[1777667069089,23.02,78118.75,0.0,-0.3342,0.00025,23.45268]
[1777667069223,23.02,78118.75,0.0,-0.3342,0.00025,23.45268]
[1777667069368,23.02,78118.67,0.0,-0.33422,0.00025,23.45324]
[1777667069935,23.02,78118.67,0.0,-0.33422,0.00025,23.45324]
[1777667069979,23.02,78118.67,0.0,-0.33422,0.00025,23.45324]
[1777667070374,23.02,78123.61,0.0,-0.33301,0.00025,23.42121]
[1777667073004,23.02,78128.15,0.0,-0.33188,0.00024,23.38782]
[1777667073458,23.02,78130.96,0.0,-0.3312,0.00024,23.36946]
[1777667079439,23.02,78132.84,0.0,-0.33076,0.00024,23.35764]
[1777667085482,23.02,78131.37,0.0,-0.33114,0.00024,23.36792]
[1777667088854,23.03,78130.82,0.0,-0.33128,0.00024,23.37182]
[1777667088867,23.03,78130.82,0.0,-0.33128,0.00024,23.37182]
[1777667095552,23.03,78130.15,0.0,-0.33146,0.00024,23.37654]
[1777667100587,23.03,78129.4,0.0,-0.33165,0.00024,23.38161]
[1777667105623,23.03,78129.4,0.0,-0.33165,0.00024,23.38173]
[1777667109716,23.03,78129.34,0.0,-0.33167,0.00024,23.38219]
[1777667110682,23.03,78140.19,0.0,-0.32902,0.00024,23.31056]
[1777667110736,23.03,78140.19,0.0,-0.32902,0.00024,23.31056]
[1777667110932,23.03,78140.19,0.0,-0.32902,0.00024,23.31056]
[1777667111506,23.03,78140.19,0.0,-0.32902,0.00024,23.31056]
[1777667111722,23.03,78144.06,0.0,-0.32808,0.00024,23.28473]
[1777667112140,23.03,78144.06,0.0,-0.32808,0.00024,23.28473]
[1777667112680,23.03,78144.06,0.0,-0.32808,0.00024,23.28469]
[1777667112838,23.03,78144.06,0.0,-0.32808,0.00024,23.28469]
[1777667112903,23.03,78144.06,0.0,-0.32808,0.00024,23.28469]
[1777667113265,23.03,78144.06,0.0,-0.32808,0.00024,23.28469]
[1777667113292,23.03,78144.06,0.0,-0.32808,0.00024,23.28469]
[1777667113688,23.03,78147.41,0.0,-0.32726,0.00024,23.26222]
[1777667117402,23.03,78154.2,0.0,-0.32561,0.00024,23.2165]
[1777667117432,23.03,78154.2,0.0,-0.32561,0.00024,23.2165]
[1777667121217,23.03,78155.34,0.0,-0.32533,0.00024,23.20868]
[1777667121252,23.03,78155.34,0.0,-0.32533,0.00024,23.20868]
[1777667121765,23.03,78156.8,0.0,-0.32498,0.00024,23.19874]
[1777667121793,23.03,78156.8,0.0,-0.32498,0.00024,23.19874]
[1777667127270,23.03,78152.3,0.0,-0.32607,0.00024,23.22923]
[1777667134836,23.03,78154.94,0.0,-0.32541,0.00024,23.20766]
[1777667139410,23.03,78160.53,0.0,-0.32406,0.00024,23.16971]
[1777667139511,23.03,78161.86,0.0,-0.32374,0.00024,23.16067]
[1777667142428,23.03,78161.21,0.0,-0.3239,0.00024,23.16514]
[1777667142577,23.03,78161.21,0.0,-0.3239,0.00024,23.16514]
[1777667146200,23.03,78154.64,0.0,-0.3255,0.00024,23.21009]
[1777667146811,23.03,78154.91,0.0,-0.32544,0.00024,23.20834]
[1777667146918,23.03,78154.91,0.0,-0.32544,0.00024,23.20834]
[1777667148887,23.03,78156.55,0.0,-0.32504,0.00024,23.19725]
[1777667149421,23.03,78159.18,0.0,-0.32441,0.00024,23.17947]
[1777667155984,23.04,78158.88,0.0,-0.32449,0.00024,23.18189]
[1777667160783,23.04,78151.61,0.0,-0.32626,0.00024,23.23141]
[1777667161247,23.04,78151.61,0.0,-0.32626,0.00024,23.23141]
[1777667161287,23.04,78151.61,0.0,-0.32626,0.00024,23.23141]
[1777667161386,23.04,78148.08,0.0,-0.32713,0.00024,23.25529]
[1777667162109,23.04,78148.08,0.0,-0.32713,0.00024,23.25529]
[1777667162153,23.04,78148.08,0.0,-0.32713,0.00024,23.25529]
[1777667162211,23.04,78148.67,0.0,-0.32698,0.00024,23.2514]
[1777667162847,23.04,78148.67,0.0,-0.32698,0.00024,23.2514]
[1777667162874,23.04,78148.67,0.0,-0.32698,0.00024,23.2514]
[1777667163030,23.04,78148.67,0.0,-0.32699,0.00024,23.25145]
[1777667167906,23.04,78153.89,0.0,-0.32573,0.00024,23.2165]
[1777667167941,23.04,78153.89,0.0,-0.32573,0.00024,23.2165]
[1777667168069,23.04,78154.64,0.0,-0.32555,0.00024,23.2115]
[1777667173507,23.04,78156.37,0.0,-0.32514,0.00024,23.20006]
[1777667173545,23.04,78156.37,0.0,-0.32514,0.00024,23.20006]
[1777667173549,23.04,78157.03,0.0,-0.32498,0.00024,23.19566]
[1777667178050,23.04,78156.25,0.0,-0.32518,0.00024,23.20122]
[1777667178138,23.04,78156.74,0.0,-0.32506,0.00024,23.19796]
[1777667183175,23.04,78158.02,0.0,-0.32476,0.00024,23.18955]
[1777667186312,23.05,78158.14,0.0,-0.32474,0.00024,23.18886]
[1777667186317,23.05,78158.14,0.0,-0.32474,0.00024,23.18886]
[1777667186339,23.05,78158.14,0.0,-0.32474,0.00024,23.18886]
[1777667186379,23.05,78156.69,0.0,-0.32509,0.00024,23.19877]
[1777667188456,23.05,78156.69,0.0,-0.32509,0.00024,23.19883]
[1777667188502,23.05,78156.69,0.0,-0.32509,0.00024,23.19883]
[1777667188755,23.05,78148.68,0.0,-0.32704,0.00024,23.25306]
[1777667189075,23.05,78148.68,0.0,-0.32704,0.00024,23.25306]
[1777667189215,23.05,78148.68,0.0,-0.32705,0.00024,23.25317]
[1777667190876,23.05,78148.48,0.0,-0.3271,0.00024,23.2546]
[1777667190910,23.05,78148.48,0.0,-0.3271,0.00024,23.2546]
[1777667196264,23.05,78149.4,0.0,-0.32687,0.00024,23.24504]
[1777667198951,23.05,78149.58,0.0,-0.32683,0.00024,23.24399]
[1777667199355,23.05,78144.93,0.0,-0.32796,0.00024,23.27526]
[1777667201600,23.05,78144.93,0.0,-0.32797,0.00024,23.27537]
[1777667201700,23.05,78143.55,0.0,-0.32831,0.00024,23.28466]
[1777667202975,23.05,78143.55,0.0,-0.32831,0.00024,23.28472]
[1777667203641,23.05,78143.55,0.0,-0.32831,0.00024,23.28472]
[1777667204255,23.05,78144.08,0.0,-0.32818,0.00024,23.28124]
[1777667204321,23.05,78144.08,0.0,-0.32818,0.00024,23.2813]
[1777667208848,23.05,78142.64,0.0,-0.32854,0.00024,23.29114]
[1777667209356,23.05,78142.25,0.0,-0.32864,0.00024,23.29381]
[1777667214391,23.06,78138.5,0.0,-0.32957,0.00024,23.31907]
[1777667219429,23.06,78136.76,0.0,-0.33,0.00024,23.33093]
[1777667220814,23.06,78136.76,0.0,-0.33,0.00024,23.33093]
[1777667220823,23.06,78136.76,0.0,-0.33,0.00024,23.33093]
[1777667220845,23.06,78136.76,0.0,-0.33,0.00024,23.33093]
[1777667220857,23.06,78135.99,0.0,-0.33019,0.00024,23.33608]
[1777667226153,23.06,78136.36,0.0,-0.33011,0.00024,23.33382]
[1777667226475,23.06,78135.08,0.0,-0.33042,0.00024,23.34228]
[1777667231510,23.06,78133.38,0.0,-0.33084,0.00024,23.35348]
[1777667235629,23.06,78133.32,0.0,-0.33085,0.00024,23.35387]
[1777667235701,23.06,78133.1,0.0,-0.3309,0.00024,23.35531]
[1777667239573,23.06,78132.99,0.0,-0.33093,0.00024,23.35601]
[1777667239606,23.06,78134.6,0.0,-0.33054,0.00024,23.3454]
[1777667240321,23.06,78134.6,0.0,-0.33054,0.00024,23.3454]
[1777667240574,23.06,78134.6,0.0,-0.33054,0.00024,23.34539]
[1777667241102,23.06,78134.6,0.0,-0.33054,0.00024,23.34539]
[1777667241581,23.06,78135.01,0.0,-0.33044,0.00024,23.34268]
[1777667242500,23.06,78135.01,0.0,-0.33044,0.00024,23.34268]
[1777667242597,23.06,78136.09,0.0,-0.33017,0.00024,23.33555]
[1777667244077,23.06,78136.09,0.0,-0.33017,0.00024,23.33555]
[1777667244889,23.06,78134.85,0.0,-0.33047,0.00024,23.34373]
[1777667249911,23.06,78136.68,0.0,-0.33003,0.00024,23.33162]
[1777667254919,23.06,78134.03,0.0,-0.33065,0.00024,23.34524]
[1777667259933,23.06,78134.87,0.0,-0.33044,0.00024,23.33963]
[1777667260848,23.06,78134.87,0.0,-0.33044,0.00024,23.33963]
[1777667260852,23.06,78139.65,0.0,-0.32928,0.00024,23.30799]
[1777667261044,23.06,78139.65,0.0,-0.32928,0.00024,23.30799]
[1777667261073,23.06,78139.65,0.0,-0.32928,0.00024,23.30799]
[1777667261299,23.06,78139.65,0.0,-0.32928,0.00024,23.30799]
[1777667261742,23.06,78139.65,0.0,-0.32928,0.00024,23.30799]
[1777667262728,23.06,78150.55,0.0,-0.32663,0.00024,23.2351]
[1777667264665,23.06,78151.89,0.0,-0.3263,0.00024,23.22612]
[1777667268019,23.06,78152.67,0.0,-0.32611,0.00024,23.22091]
[1777667268771,23.06,78156.21,0.0,-0.32526,0.00024,23.19701]
[1777667269266,23.06,78156.21,0.0,-0.32526,0.00024,23.19701]
[1777667269778,23.06,78156.92,0.0,-0.32509,0.00024,23.19224]
[1777667270186,23.06,78156.92,0.0,-0.32509,0.00024,23.19224]
[1777667270785,23.06,78158.13,0.0,-0.3248,0.00024,23.18408]
[1777667275820,23.06,78159.25,0.0,-0.32453,0.00024,23.17669]
[1777667280856,23.06,78157.22,0.0,-0.32503,0.00024,23.19062]
[1777667285890,23.06,78157.45,0.0,-0.32498,0.00024,23.1892]
[1777667290925,23.06,78157.09,0.0,-0.32507,0.00024,23.19175]
[1777667295960,23.06,78158.02,0.0,-0.32484,0.00024,23.18532]
[1777667299885,23.06,78158.34,0.0,-0.32476,0.00024,23.18308]
[1777667299927,23.06,78158.34,0.0,-0.32476,0.00024,23.18308]
[1777667302660,23.06,78161.08,0.0,-0.32409,0.00024,23.16434]
[1777667302688,23.06,78161.08,0.0,-0.32409,0.00024,23.16434]
[1777667308044,23.06,78158.72,0.0,-0.32466,0.00024,23.18019]
[1777667313558,23.06,78160.9,0.0,-0.3241,0.00024,23.16137]
[1777667313573,23.06,78160.9,0.0,-0.3241,0.00024,23.16137]
[1777667314163,23.06,78160.96,0.0,-0.32409,0.00024,23.16091]
[1777667314199,23.06,78160.96,0.0,-0.32409,0.00024,23.16091]
[1777667314210,23.06,78160.73,0.0,-0.32414,0.00024,23.16248]
[1777667319404,23.06,78159.8,0.0,-0.32436,0.00024,23.16867]
[1777667325162,23.06,78158.7,0.0,-0.32462,0.00024,23.17585]
[1777667331204,23.06,78159.21,0.0,-0.32449,0.00024,23.1721]
[1777667335459,23.06,78159.09,0.0,-0.32451,0.00024,23.17279]
[1777667341901,23.05,78157.04,0.0,-0.325,0.00024,23.18646]
[1777667347316,23.05,78156.59,0.0,-0.32509,0.00024,23.1891]
[1777667352438,23.05,78153.55,0.0,-0.32582,0.00024,23.20938]
[1777667352482,23.05,78153.55,0.0,-0.32582,0.00024,23.20938]
[1777667352522,23.05,78152.59,0.0,-0.32605,0.00024,23.21583]
[1777667358226,23.05,78146.73,0.0,-0.32747,0.00024,23.255]
[1777667358316,23.05,78146.73,0.0,-0.32747,0.00024,23.255]
[1777667358370,23.05,78146.73,0.0,-0.32747,0.00024,23.255]
[1777667358400,23.05,78146.73,0.0,-0.32747,0.00024,23.25493]
[1777667359435,23.05,78133.33,0.0,-0.33073,0.00024,23.34398]
[1777667362994,23.05,78131.13,0.0,-0.33126,0.00024,23.35835]
[1777667372493,23.04,78131.69,0.0,-0.33108,0.00024,23.3502]
[1777667377596,23.04,78129.42,0.0,-0.33163,0.00024,23.36495]
[1777667383587,23.04,78127.47,0.0,-0.33211,0.00024,23.37758]
[1777667389611,23.04,78126.1,0.0,-0.33244,0.00024,23.38636]
[1777667393861,23.04,78120.7,0.0,-0.33376,0.00025,23.4214]
[1777667393962,23.04,78120.38,0.0,-0.33383,0.00025,23.42338]
[1777667394375,23.04,78120.38,0.0,-0.33383,0.00025,23.42338]
[1777667394651,23.04,78120.38,0.0,-0.33383,0.00025,23.42334]
[1777667397224,23.04,78120.2,0.0,-0.33387,0.00025,23.42442]
[1777667397671,23.04,78120.11,0.0,-0.33389,0.00025,23.42496]
[1777667401076,23.04,78122.01,0.0,-0.33342,0.00025,23.41256]
[1777667401090,23.04,78122.01,0.0,-0.33342,0.00025,23.41256]
[1777667401682,23.04,78122.01,0.0,-0.33342,0.00025,23.41256]
[1777667401725,23.04,78122.01,0.0,-0.33342,0.00025,23.41256]
[1777667402278,23.04,78121.76,0.0,-0.33348,0.00025,23.41415]
[1777667402303,23.04,78121.76,0.0,-0.33348,0.00025,23.41415]
[1777667403712,23.04,78121.76,0.0,-0.33348,0.00025,23.41412]
[1777667406658,23.04,78121.74,0.0,-0.33348,0.00025,23.41422]
[1777667407667,23.04,78122.11,0.0,-0.33339,0.00025,23.4118]
[1777667407720,23.04,78122.11,0.0,-0.33339,0.00025,23.4118]
[1777667414794,23.04,78127.31,0.0,-0.33214,0.00024,23.37856]
[1777667418659,23.04,78125.51,0.0,-0.33259,0.00024,23.39051]
[1777667418688,23.04,78125.59,0.0,-0.33257,0.00024,23.39005]
[1777667419203,23.04,78125.59,0.0,-0.33257,0.00024,23.39005]
[1777667419829,23.04,78125.59,0.0,-0.33258,0.00024,23.39011]
[1777667421005,23.04,78125.59,0.0,-0.33258,0.00024,23.39011]
[1777667424070,23.05,78126.86,0.0,-0.33227,0.00024,23.38202]
[1777667424088,23.05,78126.78,0.0,-0.33229,0.00024,23.38262]
[1777667424865,23.05,78126.82,0.0,-0.33229,0.00024,23.38243]
[1777667427850,23.05,78127.22,0.0,-0.33219,0.00024,23.37997]
[1777667427921,23.05,78127.22,0.0,-0.33219,0.00024,23.37997]
[1777667428022,23.05,78124.74,0.0,-0.3328,0.00024,23.39623]
[1777667429812,23.05,78124.74,0.0,-0.33281,0.00024,23.39638]
[1777667429900,23.05,78119.05,0.0,-0.33421,0.00025,23.43343]
[1777667430536,23.05,78119.05,0.0,-0.33421,0.00025,23.43343]
[1777667430557,23.05,78119.05,0.0,-0.33421,0.00025,23.43343]
[1777667430909,23.05,78114.77,0.0,-0.33526,0.00025,23.46114]
[1777667432652,23.05,78110.99,0.0,-0.33618,0.00025,23.48162]
[1777667436810,23.05,78107.18,0.0,-0.33713,0.00025,23.50627]
[1777667436834,23.05,78107.18,0.0,-0.33713,0.00025,23.50627]
[1777667437739,23.05,78110.57,0.0,-0.3363,0.00025,23.48477]
[1777667440133,23.05,78106.35,0.0,-0.33734,0.00025,23.51188]
[1777667440166,23.05,78106.35,0.0,-0.33734,0.00025,23.51188]
[1777667441668,23.06,78106.45,0.0,-0.33732,0.00025,23.51131]
[1777667441684,23.06,78106.45,0.0,-0.33732,0.00025,23.51131]
[1777667442984,23.06,78107.13,0.0,-0.33716,0.00025,23.50705]
[1777667443001,23.06,78107.13,0.0,-0.33716,0.00025,23.50705]
[1777667444252,23.06,78107.49,0.0,-0.33707,0.00025,23.50488]
[1777667444279,23.06,78107.49,0.0,-0.33707,0.00025,23.50488]
[1777667445096,23.06,78107.49,0.0,-0.33707,0.00025,23.50488]
[1777667445120,23.06,78107.87,0.0,-0.33698,0.00025,23.50246]
[1777667445969,23.06,78107.87,0.0,-0.33698,0.00025,23.50246]
[1777667446008,23.06,78107.87,0.0,-0.33698,0.00025,23.50246]
[1777667447264,23.06,78108.47,0.0,-0.33683,0.00025,23.49876]
[1777667447285,23.06,78108.47,0.0,-0.33683,0.00025,23.49876]
[1777667449686,23.06,78108.47,0.0,-0.33684,0.00025,23.49881]
[1777667449712,23.06,78108.47,0.0,-0.33684,0.00025,23.49881]
[1777667449737,23.06,78108.47,0.0,-0.33684,0.00025,23.49881]
[1777667449768,23.06,78108.47,0.0,-0.33684,0.00025,23.49881]
[1777667449783,23.06,78108.47,0.0,-0.33684,0.00025,23.49881]
[1777667449813,23.06,78108.47,0.0,-0.33684,0.00025,23.49881]
[1777667449833,23.06,78108.47,0.0,-0.33684,0.00025,23.49881]
[1777667449863,23.06,78108.47,0.0,-0.33684,0.00025,23.49881]
[1777667449964,23.06,78108.47,0.0,-0.33684,0.00025,23.49896]
[1777667450799,23.06,78108.47,0.0,-0.33684,0.00025,23.49896]
[1777667451055,23.06,78108.47,0.0,-0.33684,0.00025,23.49899]
[1777667456106,23.06,78108.54,0.0,-0.33683,0.00025,23.49877]
[1777667461126,23.06,78111.33,0.0,-0.33615,0.00025,23.48111]
[1777667466161,23.06,78111.0,0.0,-0.33624,0.00025,23.48335]
[1777667470270,23.06,78111.61,0.0,-0.33609,0.00025,23.47949]
[1777667470358,23.06,78111.61,0.0,-0.33609,0.00025,23.47953]
[1777667476231,23.06,78111.88,0.0,-0.33603,0.00025,23.47789]
[1777667481674,23.06,78112.6,0.0,-0.33585,0.00025,23.47332]
[1777667481711,23.06,78112.6,0.0,-0.33585,0.00025,23.47332]
[1777667484472,23.06,78114.14,0.0,-0.33548,0.00025,23.46348]
[1777667484573,23.06,78114.59,0.0,-0.33537,0.00025,23.46061]
[1777667489341,23.06,78114.52,0.0,-0.33539,0.00025,23.46111]
[1777667489369,23.06,78114.52,0.0,-0.33539,0.00025,23.46111]
[1777667490357,23.06,78117.94,0.0,-0.33455,0.00025,23.43914]
[1777667495544,23.06,78121.18,0.0,-0.33374,0.00025,23.4145]
[1777667495702,23.06,78121.18,0.0,-0.33374,0.00025,23.4145]
[1777667496103,23.06,78119.58,0.0,-0.33413,0.00025,23.42491]
[1777667497804,23.06,78127.54,0.0,-0.33219,0.00024,23.37332]
[1777667503240,23.07,78127.37,0.0,-0.33223,0.00024,23.37449]
[1777667504207,23.07,78127.37,0.0,-0.33223,0.00024,23.37449]
[1777667504427,23.07,78127.37,0.0,-0.33223,0.00024,23.3745]
[1777667509462,23.07,78125.54,0.0,-0.33269,0.00024,23.38667]
[1777667511027,23.07,78125.54,0.0,-0.33269,0.00024,23.38667]
[1777667511128,23.07,78124.45,0.0,-0.33296,0.00024,23.39389]
[1777667517130,23.07,78122.23,0.0,-0.33351,0.00024,23.40854]
[1777667519488,23.07,78124.06,0.0,-0.33307,0.00024,23.39685]
[1777667519589,23.07,78123.01,0.0,-0.33333,0.00024,23.40373]
[1777667525574,23.07,78120.47,0.0,-0.33397,0.00025,23.42058]
[1777667531616,23.07,78119.74,0.0,-0.33416,0.00025,23.4257]
[1777667538665,23.08,78118.64,0.0,-0.33445,0.00025,23.43331]
[1777667543700,23.08,78117.78,0.0,-0.33467,0.00025,23.43924]
[1777667544700,23.08,78117.78,0.0,-0.33467,0.00025,23.43924]
[1777667544726,23.08,78117.78,0.0,-0.33467,0.00025,23.43924]
[1777667544802,23.08,78117.3,0.0,-0.3348,0.00025,23.44249]
[1777667545535,23.08,78117.3,0.0,-0.3348,0.00025,23.44249]
[1777667545570,23.08,78117.3,0.0,-0.3348,0.00025,23.44249]
[1777667546722,23.08,78117.3,0.0,-0.3348,0.00025,23.44257]
[1777667552764,23.08,78116.69,0.0,-0.33495,0.00025,23.44317]
[1777667557816,23.09,78114.66,0.0,-0.33546,0.00025,23.45665]
[1777667563842,23.09,78119.02,0.0,-0.33442,0.00024,23.42938]
[1777667568767,23.09,78119.35,0.0,-0.33436,0.00024,23.42775]
[1777667568822,23.09,78119.35,0.0,-0.33436,0.00024,23.42775]
[1777667568850,23.09,78119.35,0.0,-0.33436,0.00024,23.42775]
[1777667568994,23.09,78119.35,0.0,-0.33436,0.00024,23.42775]
[1777667569105,23.09,78119.35,0.0,-0.33436,0.00024,23.42775]
[1777667569239,23.09,78119.35,0.0,-0.33436,0.00024,23.42775]
[1777667569198,23.09,78122.19,0.0,-0.33367,0.00024,23.40953]
[1777667569426,23.09,78122.19,0.0,-0.33367,0.00024,23.40953]
[1777667569525,23.09,78122.19,0.0,-0.33367,0.00024,23.40953]
[1777667569769,23.09,78122.19,0.0,-0.33367,0.00024,23.40953]
[1777667569827,23.09,78122.19,0.0,-0.33367,0.00024,23.40953]
[1777667569887,23.09,78122.19,0.0,-0.33367,0.00024,23.40953]
[1777667569990,23.09,78145.39,0.0,-0.32801,0.00024,23.25709]
[1777667570378,23.09,78145.39,0.0,-0.32801,0.00024,23.25709]
[1777667571081,23.09,78143.49,0.0,-0.32847,0.00024,23.26965]
[1777667571260,23.09,78143.49,0.0,-0.32847,0.00024,23.26965]
[1777667571285,23.09,78143.49,0.0,-0.32847,0.00024,23.26965]
[1777667571439,23.09,78143.49,0.0,-0.32847,0.00024,23.26965]
[1777667572224,23.09,78139.76,0.0,-0.32938,0.00024,23.29457]
[1777667572697,23.09,78139.76,0.0,-0.32938,0.00024,23.29457]
[1777667572721,23.09,78139.76,0.0,-0.32938,0.00024,23.29457]
[1777667575587,23.09,78137.53,0.0,-0.32993,0.00024,23.30942]
[1777667575927,23.1,78135.09,0.0,-0.33052,0.00024,23.3256]
[1777667580914,23.1,78129.34,0.0,-0.33194,0.00024,23.36361]
[1777667581016,23.1,78129.9,0.0,-0.3318,0.00024,23.36002]
[1777667581411,23.1,78129.9,0.0,-0.3318,0.00024,23.36002]
[1777667581969,23.1,78129.9,0.0,-0.33181,0.00024,23.3601]
[1777667584254,23.1,78130.77,0.0,-0.3316,0.00024,23.35449]
[1777667585184,23.1,78131.34,0.0,-0.33146,0.00024,23.35084]
[1777667585232,23.1,78131.34,0.0,-0.33146,0.00024,23.35084]
[1777667585247,23.1,78130.1,0.0,-0.33177,0.00024,23.35904]
[1777667591031,23.1,78130.68,0.0,-0.33164,0.00024,23.35571]
[1777667594922,23.1,78130.63,0.0,-0.33166,0.00024,23.35626]
[1777667600095,23.11,78133.53,0.0,-0.33097,0.00024,23.33778]
[1777667600895,23.11,78133.53,0.0,-0.33097,0.00024,23.33778]
[1777667600933,23.11,78133.53,0.0,-0.33097,0.00024,23.33778]
[1777667600941,23.11,78133.53,0.0,-0.33097,0.00024,23.33778]
[1777667601101,23.11,78132.95,0.0,-0.33112,0.00024,23.34167]
[1777667603116,23.11,78141.47,0.0,-0.32904,0.00024,23.28551]
[1777667603564,23.11,78141.47,0.0,-0.32904,0.00024,23.28551]
[1777667604124,23.11,78142.14,0.0,-0.32888,0.00024,23.28109]
[1777667608660,23.11,78139.13,0.0,-0.32962,0.00024,23.30115]
[1777667608705,23.11,78139.13,0.0,-0.32962,0.00024,23.30115]
[1777667608876,23.11,78139.13,0.0,-0.32962,0.00024,23.30115]
[1777667609134,23.11,78139.13,0.0,-0.32962,0.00024,23.30115]
[1777667609206,23.11,78129.21,0.0,-0.33204,0.00024,23.36637]
[1777667609560,23.11,78129.21,0.0,-0.33204,0.00024,23.36637]
[1777667609595,23.11,78129.21,0.0,-0.33204,0.00024,23.36637]
[1777667610165,23.11,78129.21,0.0,-0.33204,0.00024,23.36643]
[1777667615199,23.11,78124.38,0.0,-0.33321,0.00024,23.39418]
[1777667621242,23.11,78124.08,0.0,-0.33329,0.00024,23.39633]
[1777667623929,23.11,78123.85,0.0,-0.33335,0.00024,23.39789]
[1777667629487,23.11,78125.5,0.0,-0.33295,0.00024,23.38735]
[1777667629515,23.11,78125.5,0.0,-0.33295,0.00024,23.38735]
[1777667629526,23.11,78125.5,0.0,-0.33295,0.00024,23.38739]
[1777667636349,23.11,78122.98,0.0,-0.33357,0.00024,23.40394]
[1777667639106,23.11,78123.17,0.0,-0.33353,0.00024,23.40274]
[1777667639403,23.11,78122.79,0.0,-0.33362,0.00024,23.40525]
[1777667639543,23.11,78122.79,0.0,-0.33362,0.00024,23.40525]
[1777667639579,23.11,78122.79,0.0,-0.33362,0.00024,23.40525]
[1777667639644,23.11,78120.2,0.0,-0.33426,0.00024,23.42197]
[1777667640418,23.11,78120.2,0.0,-0.33426,0.00024,23.42197]
[1777667640922,23.11,78120.2,0.0,-0.33426,0.00024,23.42197]
[1777667641145,23.11,78120.2,0.0,-0.33426,0.00024,23.42197]
[1777667641175,23.11,78118.81,0.0,-0.3346,0.00024,23.43098]
[1777667641734,23.11,78118.81,0.0,-0.3346,0.00024,23.43098]
[1777667642156,23.11,78118.81,0.0,-0.3346,0.00024,23.43098]
[1777667642247,23.11,78118.81,0.0,-0.3346,0.00024,23.43098]
[1777667648443,23.11,78114.43,0.0,-0.33568,0.00025,23.45928]
[1777667650167,23.12,78114.06,0.0,-0.33577,0.00025,23.46173]
[1777667650204,23.12,78114.06,0.0,-0.33577,0.00025,23.46173]
[1777667650306,23.12,78114.06,0.0,-0.33578,0.00025,23.46181]
[1777667652118,23.12,78114.06,0.0,-0.33578,0.00025,23.46181]
[1777667652219,23.12,78112.92,0.0,-0.33606,0.00025,23.46916]
[1777667652658,23.12,78112.92,0.0,-0.33606,0.00025,23.46916]
[1777667653322,23.12,78112.92,0.0,-0.33606,0.00025,23.46916]
[1777667655002,23.12,78112.92,0.0,-0.33606,0.00025,23.46923]
[1777667655027,23.12,78112.92,0.0,-0.33606,0.00025,23.46923]
[1777667655063,23.12,78114.59,0.0,-0.33566,0.00025,23.45868]
[1777667655982,23.12,78114.59,0.0,-0.33566,0.00025,23.45868]
[1777667657799,23.12,78111.16,0.0,-0.3365,0.00025,23.48065]
[1777667660631,23.12,78111.59,0.0,-0.33641,0.00025,23.47822]
[1777667663386,23.12,78111.7,0.0,-0.33639,0.00025,23.47784]
[1777667668817,23.12,78110.3,0.0,-0.33675,0.00025,23.48725]
[1777667671027,23.13,78110.3,0.0,-0.33676,0.00025,23.48745]
[1777667671050,23.13,78110.3,0.0,-0.33676,0.00025,23.48745]
[1777667672335,23.13,78112.34,0.0,-0.33625,0.00025,23.47082]
[1777667672394,23.13,78112.34,0.0,-0.33625,0.00025,23.47082]
[1777667672843,23.13,78112.34,0.0,-0.33625,0.00025,23.47082]
[1777667672877,23.13,78112.34,0.0,-0.33625,0.00025,23.47082]
[1777667676956,23.13,78109.37,0.0,-0.33699,0.00025,23.49012]
[1777667677030,23.13,78100.1,0.0,-0.33928,0.00025,23.54865]
[1777667677731,23.13,78100.1,0.0,-0.33928,0.00025,23.54865]
[1777667677979,23.13,78098.61,0.0,-0.33965,0.00025,23.55806]
[1777667678775,23.13,78098.61,0.0,-0.33965,0.00025,23.55806]
[1777667680085,23.13,78098.35,0.0,-0.33971,0.00025,23.55968]
[1777667680107,23.13,78098.35,0.0,-0.33971,0.00025,23.55968]
[1777667680207,23.13,78098.74,0.0,-0.33962,0.00025,23.55742]
[1777667685692,23.13,78096.87,0.0,-0.34009,0.00025,23.56944]
[1777667689938,23.14,78099.13,0.0,-0.33955,0.00025,23.55559]
[1777667690116,23.14,78099.13,0.0,-0.33955,0.00025,23.55559]
[1777667690164,23.14,78088.04,0.0,-0.34229,0.00025,23.62445]
[1777667690979,23.14,78088.04,0.0,-0.34229,0.00025,23.62445]
[1777667691080,23.14,78086.93,0.0,-0.34256,0.00025,23.63134]
[1777667691706,23.14,78086.93,0.0,-0.34256,0.00025,23.63134]
[1777667691808,23.14,78086.36,0.0,-0.3427,0.00025,23.63483]
[1777667692864,23.14,78086.36,0.0,-0.3427,0.00025,23.63483]
[1777667692965,23.14,78086.36,0.0,-0.34271,0.00025,23.63498]
[1777667693654,23.14,78086.36,0.0,-0.34271,0.00025,23.63498]
[1777667693878,23.14,78086.36,0.0,-0.34271,0.00025,23.63498]
[1777667693931,23.14,78086.36,0.0,-0.34271,0.00025,23.63498]
[1777667694067,23.14,78086.36,0.0,-0.34271,0.00025,23.63498]
[1777667694108,23.14,78086.36,0.0,-0.34271,0.00025,23.63498]
[1777667694169,23.14,78094.18,0.0,-0.34078,0.00025,23.58678]
[1777667695148,23.14,78094.18,0.0,-0.34078,0.00025,23.58678]
[1777667695180,23.14,78094.18,0.0,-0.34078,0.00025,23.58678]
[1777667695249,23.14,78097.01,0.0,-0.34009,0.00025,23.56925]
[1777667695968,23.14,78097.01,0.0,-0.34009,0.00025,23.56925]
[1777667696069,23.14,78097.6,0.0,-0.33994,0.00025,23.5656]
[1777667699092,23.14,78098.45,0.0,-0.33973,0.00025,23.56032]
[1777667699129,23.14,78098.45,0.0,-0.33973,0.00025,23.56032]
[1777667699275,23.14,78098.45,0.0,-0.33973,0.00025,23.56032]
[1777667699365,23.14,78100.01,0.0,-0.33935,0.00025,23.55063]
[1777667700265,23.14,78085.96,0.0,-0.34282,0.00025,23.63773]
[1777667701534,23.14,78085.96,0.0,-0.34282,0.00025,23.63773]
[1777667701650,23.14,78085.96,0.0,-0.34282,0.00025,23.63773]
[1777667701668,23.14,78085.96,0.0,-0.34282,0.00025,23.63773]
[1777667701804,23.14,78081.44,0.0,-0.34394,0.00025,23.6654]
[1777667706308,23.14,78080.45,0.0,-0.34419,0.00025,23.67156]
[1777667706942,23.14,78078.97,0.0,-0.34456,0.00025,23.68059]
[1777667706982,23.14,78078.97,0.0,-0.34456,0.00025,23.68059]
[1777667707128,23.14,78078.97,0.0,-0.34456,0.00025,23.68059]
[1777667707148,23.14,78078.97,0.0,-0.34456,0.00025,23.68059]
[1777667707216,23.14,78077.99,0.0,-0.34481,0.00025,23.68671]
[1777667707463,23.14,78077.99,0.0,-0.34481,0.00025,23.68671]
[1777667707481,23.14,78077.99,0.0,-0.34481,0.00025,23.68671]
[1777667707715,23.14,78077.99,0.0,-0.34481,0.00025,23.68671]
[1777667707757,23.14,78077.99,0.0,-0.34481,0.00025,23.68671]
[1777667707942,23.14,78077.99,0.0,-0.34481,0.00025,23.68671]
[1777667707977,23.14,78077.99,0.0,-0.34481,0.00025,23.68671]
[1777667708382,23.14,78078.11,0.0,-0.34478,0.00025,23.68597]
[1777667713887,23.14,78074.32,0.0,-0.34573,0.00025,23.70925]
[1777667718987,23.15,78072.02,0.0,-0.34631,0.00025,23.72335]
[1777667719057,23.15,78072.02,0.0,-0.34631,0.00025,23.72335]
[1777667719095,23.15,78072.02,0.0,-0.34631,0.00025,23.72335]
[1777667719333,23.15,78072.02,0.0,-0.34631,0.00025,23.72335]
[1777667719180,23.15,78072.91,0.0,-0.3461,0.00025,23.71814]
[1777667719837,23.15,78072.91,0.0,-0.3461,0.00025,23.71814]
[1777667720388,23.15,78072.91,0.0,-0.3461,0.00025,23.71814]
[1777667720350,23.15,78080.17,0.0,-0.3443,0.00025,23.67432]
[1777667721385,23.15,78089.96,0.0,-0.34188,0.00025,23.61445]
[1777667722884,23.15,78091.81,0.0,-0.34143,0.00025,23.60308]
[1777667723022,23.15,78093.37,0.0,-0.34104,0.00025,23.59349]
[1777667724066,23.15,78093.37,0.0,-0.34104,0.00025,23.59349]
[1777667724885,23.15,78093.85,0.0,-0.34093,0.00025,23.59056]
[1777667724929,23.15,78093.85,0.0,-0.34093,0.00025,23.59056]
[1777667725290,23.15,78093.85,0.0,-0.34093,0.00025,23.59056]
[1777667725299,23.15,78100.64,0.0,-0.33926,0.00025,23.5483]
[1777667725593,23.15,78100.64,0.0,-0.33926,0.00025,23.5483]
[1777667726231,23.15,78100.64,0.0,-0.33926,0.00025,23.5483]
[1777667727034,23.15,78102.26,0.0,-0.33886,0.00025,23.53817]
[1777667727060,23.15,78102.26,0.0,-0.33886,0.00025,23.53817]
[1777667727139,23.15,78101.64,0.0,-0.33901,0.00025,23.54208]
[1777667728209,23.15,78101.64,0.0,-0.33901,0.00025,23.54208]
[1777667728256,23.15,78101.64,0.0,-0.33901,0.00025,23.54208]
[1777667728311,23.15,78102.97,0.0,-0.33869,0.00025,23.53376]
[1777667729683,23.15,78102.97,0.0,-0.33869,0.00025,23.53377]
[1777667729718,23.15,78102.97,0.0,-0.33869,0.00025,23.53377]
[1777667730000,23.15,78103.81,0.0,-0.33848,0.00025,23.52851]
[1777667732554,23.15,78106.93,0.0,-0.33769,0.00025,23.50505]
[1777667732597,23.15,78106.93,0.0,-0.33769,0.00025,23.50505]
[1777667733253,23.15,78106.93,0.0,-0.33769,0.00025,23.50505]
[1777667733281,23.15,78106.93,0.0,-0.33769,0.00025,23.50505]
[1777667734929,23.15,78105.54,0.0,-0.33804,0.00025,23.51385]
[1777667734967,23.15,78105.54,0.0,-0.33804,0.00025,23.51385]
[1777667735399,23.15,78112.02,0.0,-0.33645,0.00025,23.47286]
[1777667736284,23.15,78112.02,0.0,-0.33645,0.00025,23.47286]
[1777667736311,23.15,78112.02,0.0,-0.33645,0.00025,23.47286]
[1777667736327,23.15,78120.56,0.0,-0.33436,0.00024,23.41831]
[1777667737051,23.15,78120.56,0.0,-0.33436,0.00024,23.41831]
[1777667737128,23.15,78117.74,0.0,-0.33505,0.00024,23.43649]
[1777667737670,23.15,78117.74,0.0,-0.33505,0.00024,23.43649]
[1777667738056,23.15,78117.74,0.0,-0.33505,0.00024,23.43655]
[1777667740202,23.15,78118.68,0.0,-0.33483,0.00024,23.43059]
[1777667740209,23.15,78118.94,0.0,-0.33476,0.00024,23.42899]
[1777667743153,23.15,78119.1,0.0,-0.33473,0.00024,23.42808]
[1777667743168,23.15,78119.39,0.0,-0.33466,0.00024,23.42627]
[1777667743809,23.15,78119.39,0.0,-0.33466,0.00024,23.42627]
[1777667745104,23.15,78119.39,0.0,-0.33466,0.00024,23.42633]
[1777667748209,23.15,78119.38,0.0,-0.33467,0.00024,23.42645]
[1777667748309,23.15,78119.38,0.0,-0.33467,0.00024,23.42645]
[1777667750039,23.15,78119.38,0.0,-0.33468,0.00024,23.42668]
[1777667750406,23.15,78111.44,0.0,-0.33662,0.00025,23.47739]
[1777667750579,23.15,78111.44,0.0,-0.33662,0.00025,23.47739]
[1777667751148,23.15,78111.44,0.0,-0.33662,0.00025,23.47741]
[1777667752695,23.15,78112.03,0.0,-0.33648,0.00025,23.47375]
[1777667753168,23.16,78112.24,0.0,-0.33643,0.00025,23.4725]
[1777667754395,23.16,78112.24,0.0,-0.33643,0.00025,23.4725]
[1777667754423,23.16,78112.81,0.0,-0.3363,0.00024,23.46896]
[1777667760211,23.16,78116.41,0.0,-0.33543,0.00024,23.44655]
[1777667761169,23.16,78116.41,0.0,-0.33543,0.00024,23.44655]
[1777667762832,23.16,78114.46,0.0,-0.33592,0.00024,23.45918]
[1777667763046,23.16,78114.46,0.0,-0.33592,0.00024,23.45918]
[1777667763442,23.16,78107.4,0.0,-0.33765,0.00025,23.504]
[1777667764252,23.16,78105.01,0.0,-0.33824,0.00025,23.51909]
[1777667764985,23.16,78105.01,0.0,-0.33824,0.00025,23.51909]
[1777667765258,23.16,78104.29,0.0,-0.33842,0.00025,23.52366]
[1777667766279,23.16,78104.29,0.0,-0.33842,0.00025,23.52366]
[1777667766427,23.16,78104.29,0.0,-0.33842,0.00025,23.52366]
[1777667766290,23.16,78103.56,0.0,-0.3386,0.00025,23.52834]
[1777667766578,23.16,78103.56,0.0,-0.3386,0.00025,23.52834]
[1777667767273,23.16,78103.56,0.0,-0.3386,0.00025,23.52843]
[1777667768598,23.16,78101.07,0.0,-0.33922,0.00025,23.54412]
[1777667770293,23.16,78091.88,0.0,-0.34149,0.00025,23.60136]
[1777667775328,23.17,78090.32,0.0,-0.34189,0.00025,23.61145]
[1777667775769,23.17,78090.32,0.0,-0.34189,0.00025,23.61145]
[1777667775832,23.17,78090.32,0.0,-0.34189,0.00025,23.61145]
[1777667776335,23.17,78089.97,0.0,-0.34198,0.00025,23.61369]
[1777667777705,23.17,78088.92,0.0,-0.34224,0.00025,23.62024]
[1777667778349,23.17,78085.82,0.0,-0.34301,0.00025,23.63927]
[1777667783384,23.17,78081.44,0.0,-0.3441,0.00025,23.66628]
[1777667789350,23.17,78079.54,0.0,-0.34458,0.00025,23.67808]
[1777667790169,23.17,78079.11,0.0,-0.34469,0.00025,23.68079]
[1777667790290,23.17,78079.11,0.0,-0.34469,0.00025,23.68079]
[1777667790569,23.17,78080.64,0.0,-0.34432,0.00025,23.67155]
[1777667793186,23.17,78084.14,0.0,-0.34343,0.00025,23.64654]
[1777667799194,23.17,78078.44,0.0,-0.34485,0.00025,23.68131]
[1777667803580,23.17,78081.3,0.0,-0.34415,0.00025,23.66409]
[1777667803681,23.18,78082.54,0.0,-0.34384,0.00025,23.6566]
[1777667809497,23.18,78082.46,0.0,-0.34387,0.00025,23.65725]
[1777667810197,23.18,78082.46,0.0,-0.34387,0.00025,23.65725]
[1777667815445,23.18,78083.8,0.0,-0.34354,0.00025,23.6491]
[1777667815790,23.18,78083.8,0.0,-0.34354,0.00025,23.6491]
[1777667816382,23.18,78083.8,0.0,-0.34354,0.00025,23.6491]
[1777667821683,23.18,78083.27,0.0,-0.34366,0.00025,23.65224]
[1777667827725,23.18,78083.24,0.0,-0.34367,0.00025,23.65233]
[1777667833978,23.17,78081.69,0.0,-0.34405,0.00025,23.66169]
[1777667833998,23.17,78081.69,0.0,-0.34405,0.00025,23.66169]
[1777667834079,23.17,78081.63,0.0,-0.34406,0.00025,23.66202]
[1777667835147,23.17,78081.63,0.0,-0.34406,0.00025,23.66202]
[1777667835189,23.17,78081.63,0.0,-0.34406,0.00025,23.66202]
[1777667835249,23.17,78082.03,0.0,-0.34396,0.00025,23.65954]
[1777667840814,23.17,78080.51,0.0,-0.34433,0.00025,23.66869]
[1777667844164,23.17,78080.01,0.0,-0.34446,0.00025,23.67168]
[1777667844265,23.17,78079.55,0.0,-0.34457,0.00025,23.67444]
[1777667849439,23.17,78079.03,0.0,-0.3447,0.00025,23.67757]
[1777667849465,23.17,78079.03,0.0,-0.3447,0.00025,23.67757]
[1777667849540,23.17,78078.85,0.0,-0.34474,0.00025,23.67859]
[1777667851754,23.17,78078.85,0.0,-0.34474,0.00025,23.67857]
[1777667851790,23.17,78078.85,0.0,-0.34474,0.00025,23.67857]
[1777667852202,23.17,78078.85,0.0,-0.34474,0.00025,23.67857]
[1777667852237,23.17,78078.85,0.0,-0.34474,0.00025,23.67857]
[1777667852974,23.17,78078.69,0.0,-0.34476,0.00025,23.67566]
[1777667853013,23.17,78078.69,0.0,-0.34476,0.00025,23.67566]
[1777667855588,23.17,78078.69,0.0,-0.34475,0.00025,23.67561]
[1777667860648,23.17,78076.82,0.0,-0.34521,0.00025,23.68684]
[1777667860954,23.17,78075.89,0.0,-0.34544,0.00025,23.69243]
[1777667865989,23.17,78076.87,0.0,-0.3452,0.00025,23.6864]
[1777667871024,23.17,78078.76,0.0,-0.34473,0.00025,23.67494]
[1777667878074,23.17,78076.79,0.0,-0.34523,0.00025,23.68713]
[1777667883108,23.17,78077.17,0.0,-0.34514,0.00025,23.68502]
[1777667889150,23.17,78076.82,0.0,-0.34523,0.00025,23.68732]
[1777667894187,23.18,78074.46,0.0,-0.34582,0.00025,23.70166]
[1777667895078,23.18,78074.46,0.0,-0.34582,0.00025,23.70166]
[1777667895579,23.18,78074.33,0.0,-0.34586,0.00025,23.70247]
[1777667896202,23.18,78074.33,0.0,-0.34586,0.00025,23.70247]
[1777667896957,23.18,78074.33,0.0,-0.34586,0.00025,23.70247]
[1777667896986,23.18,78074.33,0.0,-0.34586,0.00025,23.70247]
[1777667897206,23.18,78069.26,0.0,-0.34711,0.00025,23.73282]
[1777667898537,23.18,78069.26,0.0,-0.34711,0.00025,23.73282]
[1777667899314,23.18,78067.9,0.0,-0.34745,0.00025,23.74094]
[1777667899611,23.18,78065.57,0.0,-0.34803,0.00025,23.7548]
[1777667900227,23.18,78065.57,0.0,-0.34803,0.00025,23.7548]
[1777667905262,23.18,78062.33,0.0,-0.34883,0.00025,23.77397]
[1777667908669,23.18,78062.49,0.0,-0.3488,0.00025,23.77303]
[1777667909292,23.18,78061.53,0.0,-0.34903,0.00025,23.7787]
[1777667910761,23.18,78059.82,0.0,-0.34946,0.00025,23.78877]
[1777667911334,23.18,78058.77,0.0,-0.3497,0.00025,23.79113]
[1777667912237,23.18,78058.77,0.0,-0.3497,0.00025,23.79113]
[1777667918354,23.18,78060.6,0.0,-0.34925,0.00025,23.78044]
[1777667920526,23.18,78060.61,0.0,-0.34925,0.00025,23.7804]
[1777667920557,23.18,78060.61,0.0,-0.34925,0.00025,23.7804]
[1777667920598,23.18,78060.48,0.0,-0.34928,0.00025,23.78118]
[1777667926411,23.18,78053.87,0.0,-0.35092,0.00025,23.81984]
[1777667931195,23.18,78050.09,0.0,-0.35187,0.00025,23.84175]
[1777667931452,23.18,78047.08,0.0,-0.35262,0.00025,23.85915]
[1777667932413,23.18,78047.08,0.0,-0.35262,0.00025,23.85915]
[1777667932487,23.18,78047.08,0.0,-0.35262,0.00025,23.85915]
[1777667932573,23.18,78046.65,0.0,-0.35273,0.00025,23.86165]
[1777667933176,23.18,78046.65,0.0,-0.35273,0.00025,23.86165]
[1777667933461,23.18,78046.65,0.0,-0.35273,0.00025,23.86167]
[1777667933724,23.18,78046.65,0.0,-0.35273,0.00025,23.86167]
[1777667934467,23.18,78047.13,0.0,-0.35261,0.00025,23.85894]
[1777667935076,23.18,78047.13,0.0,-0.35261,0.00025,23.85894]
[1777667935475,23.18,78046.87,0.0,-0.35267,0.00025,23.86046]
[1777667935742,23.18,78046.87,0.0,-0.35267,0.00025,23.86046]
[1777667936482,23.18,78047.06,0.0,-0.35263,0.00025,23.85939]
[1777667941517,23.18,78048.12,0.0,-0.35237,0.00025,23.85343]
[1777667946552,23.18,78046.19,0.0,-0.35286,0.00025,23.86469]
[1777667947400,23.18,78046.19,0.0,-0.35286,0.00025,23.86469]
[1777667947582,23.18,78046.19,0.0,-0.35286,0.00025,23.86469]
[1777667948390,23.18,78050.11,0.0,-0.35188,0.00025,23.84213]
[1777667948568,23.18,78050.11,0.0,-0.35188,0.00025,23.84213]
[1777667953775,23.18,78053.64,0.0,-0.35102,0.00025,23.82203]
[1777667954764,23.18,78053.2,0.0,-0.35113,0.00025,23.82465]
[1777667960192,23.19,78053.86,0.0,-0.35098,0.00025,23.82112]
[1777667962558,23.19,78053.77,0.0,-0.351,0.00025,23.82165]
[1777667962626,23.19,78054.85,0.0,-0.35074,0.00025,23.81555]
[1777667962672,23.19,78054.85,0.0,-0.35074,0.00025,23.81555]
[1777667962841,23.19,78047.96,0.0,-0.35245,0.00025,23.85545]
[1777667963797,23.19,78047.96,0.0,-0.35245,0.00025,23.85545]
[1777667963831,23.19,78047.96,0.0,-0.35245,0.00025,23.85545]
[1777667963932,23.19,78039.32,0.0,-0.35461,0.00025,23.90493]
[1777667968141,23.19,78036.23,0.0,-0.35539,0.00025,23.92251]
[1777667970032,23.19,78036.04,0.0,-0.35544,0.00025,23.92362]
[1777667970063,23.19,78036.04,0.0,-0.35544,0.00025,23.92362]
[1777667970164,23.19,78036.34,0.0,-0.35536,0.00025,23.92194]
[1777667970744,23.19,78036.34,0.0,-0.35536,0.00025,23.92194]
[1777667970790,23.19,78036.34,0.0,-0.35536,0.00025,23.92194]
[1777667970839,23.19,78036.34,0.0,-0.35536,0.00025,23.92194]
[1777667971161,23.19,78036.34,0.0,-0.35536,0.00025,23.92194]
[1777667971365,23.19,78036.34,0.0,-0.35536,0.00025,23.92194]
[1777667972222,23.19,78038.09,0.0,-0.35491,0.00025,23.90827]
[1777667972275,23.19,78033.4,0.0,-0.35608,0.00025,23.93474]
[1777667977770,23.19,78037.57,0.0,-0.35505,0.00025,23.91138]
[1777667982805,23.19,78036.95,0.0,-0.3552,0.00025,23.91484]
[1777667987840,23.19,78035.21,0.0,-0.35563,0.00025,23.92452]
[1777667992110,23.19,78032.25,0.0,-0.35636,0.00025,23.94106]
[1777667992188,23.19,78032.59,0.0,-0.35628,0.00025,23.93916]
[1777667992720,23.19,78032.59,0.0,-0.35628,0.00025,23.93916]
[1777667993260,23.19,78034.08,0.0,-0.35591,0.00025,23.93079]
[1777667999414,23.19,78034.67,0.0,-0.35576,0.00025,23.92753]
[1777668000117,23.19,78034.92,0.0,-0.3557,0.00025,23.92614]
[1777668005363,23.19,78036.41,0.0,-0.35533,0.00025,23.91777]
[1777668005380,23.19,78036.62,0.0,-0.35528,0.00025,23.91658]
[1777668006947,23.19,78036.62,0.0,-0.35528,0.00025,23.91658]
[1777668006977,23.19,78038.12,0.0,-0.3549,0.00025,23.90809]
[1777668008119,23.19,78038.12,0.0,-0.3549,0.00025,23.90809]
[1777668008510,23.19,78039.95,0.0,-0.35444,0.00025,23.89771]
[1777668015304,23.19,78042.14,0.0,-0.3539,0.00025,23.88531]
[1777668015356,23.19,78042.14,0.0,-0.3539,0.00025,23.88531]
[1777668015627,23.19,78042.14,0.0,-0.3539,0.00025,23.88531]
[1777668015657,23.19,78042.14,0.0,-0.3539,0.00025,23.88531]
[1777668016252,23.19,78044.18,0.0,-0.35339,0.00025,23.87371]
[1777668016291,23.19,78044.18,0.0,-0.35339,0.00025,23.87371]
[1777668016302,23.19,78047.47,0.0,-0.35257,0.00025,23.85483]
[1777668020762,23.19,78047.83,0.0,-0.35248,0.00025,23.8527]
[1777668026041,23.19,78049.45,0.0,-0.35208,0.00025,23.84333]
[1777668026079,23.19,78049.45,0.0,-0.35208,0.00025,23.84333]
[1777668026142,23.19,78049.36,0.0,-0.3521,0.00025,23.84382]
[1777668031146,23.19,78045.81,0.0,-0.35296,0.00025,23.86035]
[1777668032075,23.19,78045.81,0.0,-0.35296,0.00025,23.86035]
[1777668032156,23.19,78043.14,0.0,-0.35362,0.00025,23.87561]
[1777668034228,23.19,78043.14,0.0,-0.35362,0.00025,23.87557]
[1777668034267,23.19,78043.14,0.0,-0.35362,0.00025,23.87557]
[1777668034305,23.19,78040.71,0.0,-0.35423,0.00025,23.88939]
[1777668035302,23.19,78040.71,0.0,-0.35423,0.00025,23.88939]
[1777668035332,23.19,78040.71,0.0,-0.35423,0.00025,23.88939]
[1777668035692,23.19,78040.71,0.0,-0.35423,0.00025,23.88939]
[1777668035404,23.19,78040.06,0.0,-0.35439,0.00025,23.89304]
[1777668036232,23.19,78040.06,0.0,-0.35439,0.00025,23.89304]
[1777668036404,23.19,78040.06,0.0,-0.35439,0.00025,23.89304]
[1777668039353,23.19,78029.55,0.0,-0.35702,0.00025,23.95231]
[1777668039549,23.19,78029.55,0.0,-0.35702,0.00025,23.95231]
[1777668039611,23.19,78029.55,0.0,-0.35702,0.00025,23.95231]
[1777668039667,23.19,78026.3,0.0,-0.35783,0.00025,23.97042]
[1777668039912,23.19,78026.3,0.0,-0.35783,0.00025,23.97042]
[1777668040326,23.19,78026.3,0.0,-0.35783,0.00025,23.97042]
[1777668040699,23.19,78001.29,0.0,-0.36412,0.00025,24.10643]
[1777668040943,23.19,78001.29,0.0,-0.36412,0.00025,24.10643]
[1777668040983,23.19,78001.29,0.0,-0.36412,0.00025,24.10643]
[1777668041393,23.19,77995.07,0.0,-0.36569,0.00025,24.13932]
[1777668041817,23.19,77995.07,0.0,-0.36569,0.00025,24.13932]
[1777668042136,23.19,77995.07,0.0,-0.36569,0.00025,24.13932]
[1777668042532,23.19,77995.07,0.0,-0.36569,0.00025,24.13932]
[1777668042684,23.19,77995.07,0.0,-0.36569,0.00025,24.13932]
[1777668042635,23.19,77989.33,0.0,-0.36715,0.00025,24.1695]
[1777668043072,23.19,77989.33,0.0,-0.36715,0.00025,24.1695]
[1777668043509,23.19,77989.33,0.0,-0.36715,0.00025,24.1695]
[1777668043757,23.19,77988.78,0.0,-0.3673,0.00025,24.1725]
[1777668043859,23.19,77988.78,0.0,-0.3673,0.00025,24.1725]
[1777668043904,23.19,77988.78,0.0,-0.3673,0.00025,24.1725]
[1777668044407,23.19,77988.78,0.0,-0.3673,0.00025,24.1725]
[1777668044509,23.19,77987.67,0.0,-0.36759,0.00025,24.17842]
[1777668047105,23.19,77986.17,0.0,-0.36798,0.00025,24.1865]
[1777668047268,23.19,77986.17,0.0,-0.36799,0.00025,24.18665]
[1777668047878,23.19,77986.17,0.0,-0.36799,0.00025,24.18665]
[1777668050858,23.2,77985.01,0.0,-0.3683,0.00025,24.19294]
[1777668052530,23.2,77984.59,0.0,-0.36841,0.00025,24.19527]
[1777668052557,23.2,77981.24,0.0,-0.36927,0.00025,24.21263]
[1777668055152,23.2,77981.15,0.0,-0.3693,0.00025,24.2134]
[1777668055325,23.2,77981.65,0.0,-0.36918,0.00025,24.211]
[1777668060523,23.21,77978.26,0.0,-0.37007,0.00025,24.22891]
[1777668060606,23.21,77978.26,0.0,-0.37007,0.00025,24.22891]
[1777668060672,23.21,77978.26,0.0,-0.37007,0.00025,24.22891]
[1777668060734,23.21,77978.11,0.0,-0.37012,0.00025,24.22996]
[1777668060800,23.21,77978.11,0.0,-0.37012,0.00025,24.22996]
[1777668060929,23.21,77978.11,0.0,-0.37012,0.00025,24.22996]
[1777668061135,23.21,77978.11,0.0,-0.37012,0.00025,24.22996]
[1777668061265,23.21,77978.11,0.0,-0.37012,0.00025,24.22996]
[1777668061332,23.21,77978.11,0.0,-0.37012,0.00025,24.22996]
[1777668061383,23.21,77977.52,0.0,-0.37027,0.00025,24.23296]
[1777668062001,23.21,77977.52,0.0,-0.37027,0.00025,24.23296]
[1777668062085,23.21,77977.52,0.0,-0.37027,0.00025,24.23296]
[1777668062467,23.21,77977.52,0.0,-0.37027,0.00025,24.23296]
[1777668062522,23.21,77935.98,0.0,-0.38086,0.00026,24.43544]
[1777668063034,23.21,77935.98,0.0,-0.38086,0.00026,24.43544]
[1777668063736,23.21,77935.98,0.0,-0.38086,0.00026,24.43544]
[1777668063387,23.22,77935.98,0.0,-0.38087,0.00026,24.43553]
[1777668063949,23.22,77935.98,0.0,-0.38087,0.00026,24.43553]
[1777668064097,23.22,77935.98,0.0,-0.38087,0.00026,24.43553]
[1777668064392,23.22,77934.77,0.0,-0.38118,0.00026,24.44123]
[1777668065368,23.22,77934.77,0.0,-0.38118,0.00026,24.44123]
[1777668065729,23.22,77934.77,0.0,-0.38118,0.00026,24.44123]
[1777668066406,23.22,77931.18,0.0,-0.38211,0.00026,24.45798]
[1777668066921,23.22,77931.18,0.0,-0.38211,0.00026,24.45798]
[1777668067458,23.22,77931.18,0.0,-0.38211,0.00026,24.45798]
[1777668067579,23.22,77931.18,0.0,-0.38211,0.00026,24.45798]
[1777668067622,23.22,77931.18,0.0,-0.38211,0.00026,24.45798]
[1777668067713,23.22,77931.18,0.0,-0.38211,0.00026,24.45798]
[1777668067642,23.22,77929.23,0.0,-0.38261,0.00026,24.46703]
[1777668069534,23.22,77922.39,0.0,-0.38437,0.00026,24.49834]
[1777668070539,23.22,77922.39,0.0,-0.38437,0.00026,24.49834]
[1777668070587,23.22,77922.39,0.0,-0.38437,0.00026,24.49834]
[1777668070730,23.22,77922.39,0.0,-0.38437,0.00026,24.49834]
[1777668070650,23.22,77921.83,0.0,-0.38452,0.00026,24.50091]
[1777668075473,23.22,77928.35,0.0,-0.38286,0.00026,24.47152]
[1777668080290,23.23,77931.12,0.0,-0.38217,0.00026,24.4591]
[1777668080331,23.23,77931.12,0.0,-0.38217,0.00026,24.4591]
[1777668080512,23.23,77931.12,0.0,-0.38217,0.00026,24.4591]
[1777668082568,23.23,77931.47,0.0,-0.38208,0.00026,24.45762]
[1777668082604,23.23,77931.47,0.0,-0.38208,0.00026,24.45762]
[1777668082661,23.23,77931.47,0.0,-0.38209,0.00026,24.45768]
[1777668083612,23.23,77931.47,0.0,-0.38209,0.00026,24.45768]
[1777668083714,23.23,77940.21,0.0,-0.37985,0.00026,24.41702]
[1777668085055,23.23,77940.21,0.0,-0.37985,0.00026,24.41702]
[1777668085298,23.23,77940.21,0.0,-0.37985,0.00026,24.41702]
[1777668087265,23.23,77944.16,0.0,-0.37885,0.00026,24.39859]
[1777668087337,23.23,77944.16,0.0,-0.37885,0.00026,24.39859]
[1777668087355,23.23,77944.16,0.0,-0.37885,0.00026,24.39859]
[1777668087529,23.23,77944.16,0.0,-0.37885,0.00026,24.39859]
[1777668087710,23.23,77940.88,0.0,-0.3797,0.00026,24.41415]
[1777668087879,23.23,77940.88,0.0,-0.3797,0.00026,24.41415]
[1777668088504,23.23,77940.88,0.0,-0.3797,0.00026,24.41415]
[1777668088565,23.23,77940.88,0.0,-0.3797,0.00026,24.41415]
[1777668088730,23.23,77940.88,0.0,-0.3797,0.00026,24.41415]
[1777668088571,23.23,77929.01,0.0,-0.38273,0.00026,24.46929]
[1777668089336,23.23,77929.01,0.0,-0.38273,0.00026,24.46929]
[1777668089371,23.23,77929.01,0.0,-0.38273,0.00026,24.46929]
[1777668090103,23.23,77928.79,0.0,-0.38279,0.00026,24.47038]
[1777668090123,23.23,77928.79,0.0,-0.38279,0.00026,24.47038]
[1777668090733,23.23,77928.79,0.0,-0.38279,0.00026,24.47038]
[1777668090758,23.23,77923.46,0.0,-0.38416,0.00026,24.49476]
[1777668096622,23.24,77919.15,0.0,-0.38526,0.00026,24.51062]
[1777668101657,23.24,77919.18,0.0,-0.38527,0.00026,24.51068]
[1777668106692,23.24,77919.33,0.0,-0.38524,0.00026,24.51021]
[1777668111726,23.24,77918.02,0.0,-0.38558,0.00026,24.51627]
[1777668113655,23.24,77917.82,0.0,-0.38564,0.00026,24.51721]
[1777668113687,23.24,77917.82,0.0,-0.38564,0.00026,24.51721]
[1777668113741,23.24,77917.48,0.0,-0.38573,0.00026,24.51876]
[1777668116250,23.25,77916.97,0.0,-0.38586,0.00026,24.52112]
[1777668116296,23.25,77916.97,0.0,-0.38586,0.00026,24.52112]
[1777668116692,23.25,77916.97,0.0,-0.38586,0.00026,24.52112]
[1777668116753,23.25,77916.97,0.0,-0.38586,0.00026,24.52112]
[1777668116786,23.25,77922.21,0.0,-0.38452,0.00026,24.49767]
[1777668116827,23.25,77922.21,0.0,-0.38452,0.00026,24.49767]
[1777668117720,23.25,77922.21,0.0,-0.38452,0.00026,24.49767]
[1777668117886,23.25,77922.21,0.0,-0.38452,0.00026,24.49772]
[1777668118427,23.25,77922.21,0.0,-0.38452,0.00026,24.49772]
[1777668118776,23.25,77924.24,0.0,-0.38401,0.00026,24.48859]
[1777668122515,23.25,77928.01,0.0,-0.38305,0.00026,24.47153]
[1777668122808,23.25,77925.77,0.0,-0.38362,0.00026,24.4818]
[1777668127828,23.25,77930.39,0.0,-0.38245,0.00026,24.46098]
[1777668127851,23.25,77930.39,0.0,-0.38245,0.00026,24.46098]
[1777668127859,23.25,77929.22,0.0,-0.38275,0.00026,24.46635]
[1777668129907,23.25,77929.22,0.0,-0.38275,0.00026,24.46635]
[1777668130205,23.25,77929.22,0.0,-0.38275,0.00026,24.46635]
[1777668130367,23.25,77929.22,0.0,-0.38275,0.00026,24.46635]
[1777668130390,23.25,77929.22,0.0,-0.38275,0.00026,24.46635]
[1777668130515,23.25,77929.22,0.0,-0.38275,0.00026,24.46635]
[1777668130580,23.25,77928.75,0.0,-0.38288,0.00026,24.46863]
[1777668131965,23.25,77926.29,0.0,-0.38351,0.00026,24.47991]
[1777668132614,23.25,77926.29,0.0,-0.38351,0.00026,24.47991]
[1777668132793,23.25,77926.29,0.0,-0.38351,0.00026,24.47991]
[1777668133103,23.26,77925.83,0.0,-0.38364,0.00026,24.48206]
[1777668133528,23.26,77925.83,0.0,-0.38364,0.00026,24.48206]
[1777668133557,23.26,77925.72,0.0,-0.38367,0.00026,24.48262]
[1777668135245,23.26,77925.72,0.0,-0.38367,0.00026,24.48267]
[1777668135337,23.26,77924.57,0.0,-0.38397,0.00026,24.48794]
[1777668136161,23.26,77924.57,0.0,-0.38397,0.00026,24.48794]
[1777668136184,23.26,77924.75,0.0,-0.38392,0.00026,24.48718]
[1777668138646,23.26,77921.43,0.0,-0.38478,0.00026,24.50227]
[1777668138689,23.26,77921.43,0.0,-0.38478,0.00026,24.50227]
[1777668138713,23.26,77919.36,0.0,-0.38531,0.00026,24.51161]
[1777668141433,23.26,77917.35,0.0,-0.38583,0.00026,24.52062]
[1777668141455,23.26,77917.35,0.0,-0.38583,0.00026,24.52062]
[1777668141585,23.26,77917.36,0.0,-0.38583,0.00026,24.52061]
[1777668142405,23.26,77917.36,0.0,-0.38583,0.00026,24.52061]
[1777668147774,23.26,77914.93,0.0,-0.38646,0.00026,24.53165]
[1777668153541,23.26,77911.7,0.0,-0.38728,0.00026,24.5423]
[1777668155131,23.27,77911.89,0.0,-0.38724,0.00026,24.54152]
[1777668160240,23.27,77906.46,0.0,-0.38864,0.00026,24.56535]
[1777668160341,23.27,77905.71,0.0,-0.38883,0.00026,24.56861]
[1777668162671,23.27,77905.71,0.0,-0.38883,0.00026,24.56863]
[1777668162766,23.27,77906.58,0.0,-0.38861,0.00026,24.56487]
[1777668163864,23.27,77906.58,0.0,-0.38861,0.00026,24.56487]
[1777668164752,23.27,77906.14,0.0,-0.38872,0.00026,24.56678]
[1777668164788,23.27,77906.14,0.0,-0.38872,0.00026,24.56678]
[1777668164854,23.27,77905.43,0.0,-0.38891,0.00026,24.56988]
[1777668169610,23.27,77901.97,0.0,-0.3898,0.00026,24.58485]
[1777668169697,23.27,77903.07,0.0,-0.38952,0.00026,24.58012]
[1777668175169,23.27,77902.04,0.0,-0.38978,0.00026,24.58458]
[1777668176794,23.27,77902.04,0.0,-0.38978,0.00026,24.58458]
[1777668182814,23.27,77905.27,0.0,-0.38896,0.00026,24.57075]
[1777668183012,23.27,77907.68,0.0,-0.38834,0.00026,24.56031]
[1777668183073,23.27,77907.68,0.0,-0.38834,0.00026,24.56031]
[1777668183223,23.27,77907.68,0.0,-0.38834,0.00026,24.56031]
[1777668183325,23.27,77907.68,0.0,-0.38834,0.00026,24.56031]
[1777668183386,23.27,77907.68,0.0,-0.38834,0.00026,24.56031]
[1777668183870,23.27,77907.68,0.0,-0.38834,0.00026,24.56031]
[1777668183756,23.27,77911.37,0.0,-0.38739,0.00026,24.5442]
[1777668184816,23.27,77927.52,0.0,-0.38325,0.00026,24.47192]
[1777668185753,23.27,77931.77,0.0,-0.38217,0.00026,24.45253]
[1777668186323,23.27,77931.77,0.0,-0.38217,0.00026,24.45253]
[1777668187205,23.27,77931.77,0.0,-0.38217,0.00026,24.4526]
[1777668187401,23.27,77932.86,0.0,-0.3819,0.00026,24.44765]
[1777668188006,23.27,77932.86,0.0,-0.3819,0.00026,24.44765]
[1777668188409,23.27,77933.49,0.0,-0.38174,0.00026,24.44482]
[1777668193620,23.28,77935.66,0.0,-0.3812,0.00026,24.435]
[1777668193721,23.28,77945.24,0.0,-0.37876,0.00025,24.39028]
[1777668194064,23.28,77945.24,0.0,-0.37876,0.00025,24.39028]
[1777668194750,23.28,77949.33,0.0,-0.37773,0.00025,24.37095]
[1777668195273,23.28,77949.33,0.0,-0.37773,0.00025,24.37095]
[1777668195459,23.28,77949.33,0.0,-0.37773,0.00025,24.37095]
[1777668196142,23.28,77949.33,0.0,-0.37773,0.00025,24.37095]
[1777668196285,23.28,77949.33,0.0,-0.37773,0.00025,24.37095]
[1777668196504,23.28,77952.41,0.0,-0.37695,0.00025,24.35631]
[1777668197576,23.28,77961.26,0.0,-0.37471,0.00025,24.31354]
[1777668197998,23.28,77961.26,0.0,-0.37471,0.00025,24.31354]
[1777668198637,23.28,77961.26,0.0,-0.37471,0.00025,24.31354]
[1777668198657,23.28,77961.26,0.0,-0.37471,0.00025,24.31354]
[1777668198738,23.28,77963.07,0.0,-0.37425,0.00025,24.30477]
[1777668202507,23.29,77969.69,0.0,-0.3726,0.00025,24.27257]
[1777668203578,23.29,77969.69,0.0,-0.3726,0.00025,24.27257]
[1777668203590,23.29,77977.08,0.0,-0.37074,0.00025,24.23586]
[1777668204182,23.29,77977.08,0.0,-0.37074,0.00025,24.23586]
[1777668204522,23.29,77977.08,0.0,-0.37074,0.00025,24.23586]
[1777668205404,23.29,77977.08,0.0,-0.37074,0.00025,24.23586]
[1777668205426,23.29,77977.08,0.0,-0.37074,0.00025,24.23586]
[1777668205740,23.29,77977.08,0.0,-0.37074,0.00025,24.23586]
[1777668205745,23.29,77978.72,0.0,-0.37033,0.00025,24.22775]
[1777668206256,23.29,77978.72,0.0,-0.37033,0.00025,24.22775]
[1777668206787,23.29,77978.72,0.0,-0.37033,0.00025,24.22775]
[1777668206808,23.29,77970.12,0.0,-0.37252,0.00025,24.27117]
[1777668207475,23.29,77970.12,0.0,-0.37252,0.00025,24.27117]
[1777668207807,23.29,77967.28,0.0,-0.37325,0.00025,24.28535]
[1777668208095,23.29,77967.28,0.0,-0.37325,0.00025,24.28535]
[1777668208553,23.29,77967.28,0.0,-0.37325,0.00025,24.28535]
[1777668211322,23.3,77969.15,0.0,-0.37278,0.00025,24.27635]
[1777668211795,23.3,77969.15,0.0,-0.37278,0.00025,24.27635]
[1777668211897,23.3,77967.46,0.0,-0.37321,0.00025,24.28123]
[1777668215362,23.3,77968.08,0.0,-0.37306,0.00025,24.27842]
[1777668215602,23.3,77966.53,0.0,-0.37346,0.00025,24.2862]
[1777668217083,23.3,77964.22,0.0,-0.37405,0.00025,24.29769]
[1777668217211,23.3,77964.22,0.0,-0.37405,0.00025,24.29769]
[1777668217616,23.31,77965.34,0.0,-0.37378,0.00025,24.2923]
[1777668218623,23.31,77976.31,0.0,-0.37101,0.00025,24.23786]
[1777668221753,23.31,77980.02,0.0,-0.37008,0.00025,24.21939]
[1777668221770,23.31,77980.02,0.0,-0.37008,0.00025,24.21939]
[1777668221780,23.31,77979.41,0.0,-0.37025,0.00025,24.22275]
[1777668227666,23.32,77981.83,0.0,-0.36966,0.00025,24.21103]
[1777668228639,23.32,77981.16,0.0,-0.36984,0.00025,24.21456]
[1777668228686,23.32,77981.16,0.0,-0.36984,0.00025,24.21456]
[1777668228796,23.32,77981.16,0.0,-0.36984,0.00025,24.21456]
[1777668228847,23.32,77981.16,0.0,-0.36984,0.00025,24.21456]
[1777668228896,23.32,77976.48,0.0,-0.37103,0.00025,24.23846]
[1777668229384,23.32,77976.48,0.0,-0.37103,0.00025,24.23846]
[1777668230244,23.32,77976.48,0.0,-0.37103,0.00025,24.23846]
[1777668230710,23.32,77969.05,0.0,-0.37292,0.00025,24.27564]
[1777668231505,23.32,77969.05,0.0,-0.37292,0.00025,24.27564]
[1777668231718,23.32,77968.27,0.0,-0.37312,0.00025,24.27963]
[1777668232878,23.32,77968.27,0.0,-0.37312,0.00025,24.27963]
[1777668233732,23.33,77967.64,0.0,-0.37329,0.00025,24.28296]
[1777668234174,23.33,77967.64,0.0,-0.37329,0.00025,24.28296]
[1777668234739,23.33,77967.86,0.0,-0.37324,0.00025,24.282]
[1777668239774,23.33,77970.94,0.0,-0.3725,0.00025,24.26746]
[1777668244333,23.34,77968.13,0.0,-0.37323,0.00025,24.28178]
[1777668244810,23.34,77969.91,0.0,-0.37278,0.00025,24.27298]
[1777668246793,23.34,77965.84,0.0,-0.37382,0.00025,24.29327]
[1777668246821,23.34,77965.84,0.0,-0.37382,0.00025,24.29327]
[1777668246834,23.34,77964.68,0.0,-0.37412,0.00025,24.29908]
[1777668250102,23.34,77968.48,0.0,-0.37317,0.00025,24.28072]
[1777668250140,23.34,77968.48,0.0,-0.37317,0.00025,24.28072]
[1777668250851,23.35,77966.41,0.0,-0.3737,0.00025,24.29103]
[1777668251899,23.35,77966.41,0.0,-0.3737,0.00025,24.29103]
[1777668251939,23.35,77966.41,0.0,-0.3737,0.00025,24.29103]
[1777668251951,23.35,77966.56,0.0,-0.37367,0.00025,24.29041]
[1777668253480,23.35,77966.56,0.0,-0.37367,0.00025,24.29052]
[1777668253522,23.35,77966.56,0.0,-0.37367,0.00025,24.29052]
[1777668253872,23.35,77966.76,0.0,-0.37363,0.00025,24.28965]
[1777668255811,23.35,77971.28,0.0,-0.37249,0.00025,24.26744]
[1777668255922,23.35,77971.28,0.0,-0.37249,0.00025,24.26744]
[1777668256893,23.35,77975.0,0.0,-0.37156,0.00025,24.24919]
[1777668257337,23.35,77975.0,0.0,-0.37156,0.00025,24.24919]
[1777668257903,23.35,77975.34,0.0,-0.37148,0.00025,24.24763]
[1777668262425,23.36,77969.91,0.0,-0.37287,0.00025,24.27504]
[1777668263329,23.36,77969.32,0.0,-0.37303,0.00025,24.27808]
[1777668263942,23.36,77969.36,0.0,-0.37303,0.00025,24.278]
[1777668268402,23.36,77966.9,0.0,-0.37367,0.00025,24.29057]
[1777668268429,23.36,77966.9,0.0,-0.37367,0.00025,24.29057]
[1777668268978,23.37,77964.49,0.0,-0.37428,0.00025,24.30249]
[1777668269536,23.37,77964.49,0.0,-0.37428,0.00025,24.30249]
[1777668269985,23.37,77963.52,0.0,-0.37453,0.00025,24.30733]
[1777668273053,23.37,77961.7,0.0,-0.37499,0.00025,24.31263]
[1777668273085,23.37,77961.7,0.0,-0.37499,0.00025,24.31263]
[1777668273187,23.37,77960.96,0.0,-0.37518,0.00025,24.31632]
[1777668278739,23.37,77961.72,0.0,-0.37501,0.00025,24.31307]
[1777668284082,23.38,77962.61,0.0,-0.37481,0.00025,24.30928]
[1777668285608,23.38,77962.61,0.0,-0.37481,0.00025,24.30928]
[1777668285650,23.38,77962.61,0.0,-0.37481,0.00025,24.30928]
[1777668286367,23.38,77965.3,0.0,-0.37413,0.00025,24.29626]
[1777668286393,23.38,77965.3,0.0,-0.37413,0.00025,24.29626]
[1777668293146,23.39,77963.86,0.0,-0.37453,0.00025,24.30401]
[1777668298879,23.39,77963.7,0.0,-0.3746,0.00025,24.30528]
[1777668301546,23.39,77963.7,0.0,-0.3746,0.00025,24.30528]
[1777668301647,23.39,77962.83,0.0,-0.37483,0.00025,24.30967]
[1777668303797,23.39,77962.83,0.0,-0.37483,0.00025,24.30975]
[1777668303822,23.39,77962.83,0.0,-0.37483,0.00025,24.30975]
[1777668303926,23.4,77962.84,0.0,-0.37483,0.00025,24.30985]
[1777668304407,23.4,77962.84,0.0,-0.37483,0.00025,24.30985]
[1777668304509,23.4,77961.95,0.0,-0.37506,0.00025,24.31417]
[1777668305058,23.4,77961.95,0.0,-0.37506,0.00025,24.31417]
[1777668305835,23.4,77961.95,0.0,-0.37506,0.00025,24.31417]
[1777668309095,23.4,77958.75,0.0,-0.37588,0.00025,24.32996]
[1777668309177,23.4,77958.75,0.0,-0.37588,0.00025,24.32996]
[1777668309412,23.4,77957.74,0.0,-0.37614,0.00025,24.33482]
[1777668315645,23.4,77956.82,0.0,-0.37639,0.00025,24.33959]
[1777668315670,23.4,77956.82,0.0,-0.37639,0.00025,24.33959]
[1777668315679,23.4,77959.94,0.0,-0.3756,0.00025,24.32465]
[1777668316526,23.4,77959.94,0.0,-0.3756,0.00025,24.32465]
[1777668316627,23.4,77963.53,0.0,-0.3747,0.00025,24.30733]
[1777668317178,23.4,77963.53,0.0,-0.3747,0.00025,24.30733]
[1777668317313,23.41,77963.53,0.0,-0.37471,0.00025,24.30741]
[1777668320138,23.41,77966.2,0.0,-0.37404,0.00025,24.29452]
[1777668320334,23.41,77966.48,0.0,-0.37397,0.00025,24.29322]
[1777668322701,23.41,77966.69,0.0,-0.37392,0.00025,24.29226]
[1777668322802,23.41,77967.05,0.0,-0.37383,0.00025,24.29056]
[1777668326642,23.41,77967.61,0.0,-0.3737,0.00025,24.28801]
[1777668326739,23.41,77967.57,0.0,-0.37371,0.00025,24.28827]
[1777668331274,23.41,77967.82,0.0,-0.37366,0.00025,24.28723]
[1777668331287,23.41,77967.82,0.0,-0.37366,0.00025,24.28723]
[1777668331414,23.41,77965.73,0.0,-0.37418,0.00025,24.29381]
[1777668333641,23.41,77966.11,0.0,-0.37408,0.00025,24.29201]
[1777668333681,23.41,77966.11,0.0,-0.37408,0.00025,24.29201]
[1777668333753,23.41,77966.11,0.0,-0.37408,0.00025,24.29201]
[1777668333834,23.42,77966.23,0.0,-0.37405,0.00025,24.29148]
[1777668337702,23.42,77971.09,0.0,-0.37284,0.00025,24.2678]
[1777668337760,23.42,77971.09,0.0,-0.37284,0.00025,24.2678]
[1777668337765,23.42,77971.62,0.0,-0.37271,0.00025,24.26525]
[1777668338143,23.42,77971.62,0.0,-0.37271,0.00025,24.26525]
[1777668338894,23.42,77978.19,0.0,-0.37106,0.00025,24.23269]
[1777668340771,23.42,77984.94,0.0,-0.36937,0.00025,24.19888]
[1777668341251,23.42,77984.94,0.0,-0.36937,0.00025,24.19888]
[1777668341255,23.42,77984.94,0.0,-0.36937,0.00025,24.19888]
[1777668341314,23.42,77984.94,0.0,-0.36937,0.00025,24.19888]
[1777668341798,23.42,77987.83,0.0,-0.36864,0.00025,24.18429]
[1777668344061,23.42,77987.83,0.0,-0.36865,0.00025,24.18439]
[1777668344094,23.42,77991.58,0.0,-0.36771,0.00025,24.16534]
[1777668344724,23.42,77991.58,0.0,-0.36771,0.00025,24.16534]
[1777668344797,23.42,77992.98,0.0,-0.36736,0.00025,24.15809]
[1777668346793,23.42,78000.29,0.0,-0.36552,0.00025,24.12016]
[1777668352564,23.42,78003.49,0.0,-0.36471,0.00025,24.10311]
[1777668357599,23.42,78003.65,0.0,-0.36465,0.00025,24.10201]
[1777668358959,23.42,78003.65,0.0,-0.36465,0.00025,24.10201]
[1777668359526,23.41,78002.87,0.0,-0.36484,0.00025,24.10599]
[1777668361844,23.41,78002.87,0.0,-0.36484,0.00025,24.10593]
[1777668361920,23.41,78002.87,0.0,-0.36484,0.00025,24.10593]
[1777668361980,23.41,78002.87,0.0,-0.36484,0.00025,24.10593]
[1777668363641,23.41,77987.32,0.0,-0.36873,0.00025,24.18606]
[1777668366121,23.41,77984.29,0.0,-0.36949,0.00025,24.2013]
[1777668366156,23.41,77984.29,0.0,-0.36949,0.00025,24.2013]
[1777668366661,23.41,77983.55,0.0,-0.36967,0.00025,24.20498]
[1777668368117,23.41,77982.12,0.0,-0.37004,0.00025,24.2123]
[1777668368676,23.41,77981.5,0.0,-0.3702,0.00025,24.21552]
[1777668373711,23.42,77978.31,0.0,-0.37103,0.00025,24.23214]
[1777668379753,23.43,77976.11,0.0,-0.37162,0.00025,24.24389]
[1777668382018,23.43,77976.11,0.0,-0.37162,0.00025,24.24389]
[1777668382119,23.43,77975.4,0.0,-0.37181,0.00025,24.24779]
[1777668387810,23.43,77973.46,0.0,-0.37233,0.00025,24.25794]
[1777668391168,23.44,77973.78,0.0,-0.37226,0.00025,24.25662]
[1777668391204,23.44,77973.78,0.0,-0.37226,0.00025,24.25662]
[1777668391600,23.44,77973.22,0.0,-0.37239,0.00025,24.25573]
[1777668395964,23.44,77973.22,0.0,-0.3724,0.00025,24.25604]
[1777668396007,23.44,77973.22,0.0,-0.3724,0.00025,24.25604]
[1777668396019,23.44,77973.22,0.0,-0.37241,0.00025,24.25622]
[1777668396513,23.44,77973.22,0.0,-0.37241,0.00025,24.25622]
[1777668396545,23.44,77973.22,0.0,-0.37241,0.00025,24.25622]
[1777668399307,23.44,77973.22,0.0,-0.37241,0.00025,24.25622]
[1777668399369,23.44,77973.22,0.0,-0.37241,0.00025,24.25622]
[1777668399440,23.44,77973.22,0.0,-0.37241,0.00025,24.25622]
[1777668399474,23.44,77973.22,0.0,-0.37241,0.00025,24.25622]
[1777668399559,23.44,77973.22,0.0,-0.37241,0.00025,24.25622]
[1777668399589,23.44,77973.22,0.0,-0.37241,0.00025,24.25622]
[1777668399895,23.45,77973.22,0.0,-0.37243,0.00025,24.25649]
[1777668400393,23.45,77973.22,0.0,-0.37243,0.00025,24.25649]
[1777668400441,23.45,77973.22,0.0,-0.37243,0.00025,24.25649]
[1777668400443,23.45,77973.22,0.0,-0.37243,0.00025,24.25649]
[1777668400490,23.45,77973.22,0.0,-0.37243,0.00025,24.25649]
[1777668400519,23.45,77973.22,0.0,-0.37243,0.00025,24.25649]
[1777668401127,23.45,77973.22,0.0,-0.37243,0.00025,24.25649]
[1777668400904,23.45,77980.3,0.0,-0.37065,0.00025,24.2214]
[1777668401909,23.45,77989.45,0.0,-0.36836,0.00025,24.17526]
[1777668402386,23.45,77989.45,0.0,-0.36836,0.00025,24.17526]
[1777668404495,23.45,77992.02,0.0,-0.36771,0.00025,24.16205]
[1777668407248,23.45,77985.69,0.0,-0.36929,0.00025,24.19408]
[1777668407298,23.45,77985.69,0.0,-0.36929,0.00025,24.19408]
[1777668407955,23.44,77985.83,0.0,-0.36925,0.00025,24.19331]
[1777668408958,23.44,77977.4,0.0,-0.37137,0.00025,24.23561]
[1777668413023,23.44,77972.68,0.0,-0.37255,0.00025,24.25898]
[1777668413054,23.44,77972.68,0.0,-0.37255,0.00025,24.25898]
[1777668413090,23.44,77972.38,0.0,-0.37263,0.00025,24.26056]
[1777668413676,23.44,77972.38,0.0,-0.37263,0.00025,24.26056]
[1777668413710,23.44,77972.38,0.0,-0.37263,0.00025,24.26056]
[1777668413993,23.45,77972.38,0.0,-0.37264,0.00025,24.26065]
[1777668414228,23.45,77972.38,0.0,-0.37264,0.00025,24.26065]
[1777668414249,23.45,77972.38,0.0,-0.37264,0.00025,24.26065]
[1777668415002,23.45,77971.74,0.0,-0.3728,0.00025,24.2639]
[1777668415966,23.45,77971.74,0.0,-0.3728,0.00025,24.2639]
[1777668415987,23.45,77971.74,0.0,-0.3728,0.00025,24.2639]
[1777668416067,23.45,77974.45,0.0,-0.37213,0.00025,24.25061]
[1777668420489,23.45,77974.62,0.0,-0.3721,0.00025,24.2502]
[1777668420622,23.45,77974.62,0.0,-0.3721,0.00025,24.2502]
[1777668421147,23.45,77970.31,0.0,-0.37319,0.00025,24.27155]
[1777668423079,23.45,77970.31,0.0,-0.3732,0.00025,24.27169]
[1777668423115,23.45,77970.31,0.0,-0.3732,0.00025,24.27169]
[1777668424063,23.46,77972.81,0.0,-0.37258,0.00025,24.25964]
[1777668429100,23.46,77974.61,0.0,-0.37216,0.00025,24.25132]
[1777668436146,23.47,77972.96,0.0,-0.37261,0.00025,24.26025]
[1777668439325,23.47,77972.35,0.0,-0.37278,0.00025,24.26358]
[1777668439364,23.47,77972.35,0.0,-0.37278,0.00025,24.26358]
[1777668440174,23.47,77973.05,0.0,-0.37261,0.00025,24.26024]
[1777668440232,23.47,77973.05,0.0,-0.37261,0.00025,24.26024]
[1777668440267,23.47,77973.05,0.0,-0.37261,0.00025,24.26024]
[1777668440281,23.47,77976.55,0.0,-0.37173,0.00025,24.24294]
[1777668446217,23.47,77980.98,0.0,-0.37061,0.00025,24.22077]
[1777668451130,23.47,77982.76,0.0,-0.37016,0.00025,24.21172]
[1777668451141,23.47,77984.44,0.0,-0.36972,0.00025,24.19943]
[1777668451836,23.47,77984.44,0.0,-0.36972,0.00025,24.19943]
[1777668451858,23.47,77984.39,0.0,-0.36973,0.00025,24.19968]
[1777668453144,23.47,77984.39,0.0,-0.36973,0.00025,24.19968]
[1777668453174,23.47,77985.38,0.0,-0.36948,0.00025,24.1946]
[1777668458301,23.47,77987.29,0.0,-0.36899,0.00025,24.18475]
[1777668460329,23.47,77987.39,0.0,-0.36896,0.00025,24.1842]
[1777668460364,23.47,77987.39,0.0,-0.36896,0.00025,24.1842]
[1777668460405,23.47,77987.78,0.0,-0.36886,0.00025,24.18218]
[1777668466357,23.47,77989.57,0.0,-0.3684,0.00025,24.17282]
[1777668468162,23.47,77989.57,0.0,-0.3684,0.00025,24.17282]
[1777668468194,23.47,77989.57,0.0,-0.3684,0.00025,24.17282]
[1777668468371,23.46,77987.72,0.0,-0.36886,0.00025,24.18213]
[1777668473407,23.46,77988.44,0.0,-0.36867,0.00025,24.17821]
[1777668474333,23.46,77988.44,0.0,-0.36867,0.00025,24.17821]
[1777668474371,23.46,77988.44,0.0,-0.36867,0.00025,24.17821]
[1777668476092,23.46,77988.49,0.0,-0.36865,0.00025,24.17791]
[1777668476280,23.46,77987.4,0.0,-0.36892,0.00025,24.18327]
[1777668476946,23.46,77987.4,0.0,-0.36892,0.00025,24.18327]
[1777668477567,23.46,77986.98,0.0,-0.36902,0.00025,24.18534]
[1777668478129,23.46,77986.05,0.0,-0.36925,0.00025,24.18999]
[1777668478277,23.46,77986.05,0.0,-0.36925,0.00025,24.18999]
[1777668478845,23.46,77986.05,0.0,-0.36925,0.00025,24.18999]
[1777668478965,23.46,77986.05,0.0,-0.36925,0.00025,24.18999]
[1777668479362,23.46,77985.8,0.0,-0.36932,0.00025,24.19126]
[1777668481758,23.46,77985.7,0.0,-0.36933,0.00025,24.19164]
[1777668481813,23.46,77985.7,0.0,-0.36933,0.00025,24.19164]
[1777668485605,23.46,77989.43,0.0,-0.36839,0.00025,24.17243]
[1777668486206,23.46,77989.43,0.0,-0.36839,0.00025,24.17243]
[1777668492542,23.45,77990.92,0.0,-0.36799,0.00025,24.16445]
[1777668495021,23.45,77990.92,0.0,-0.36799,0.00025,24.16445]
[1777668495048,23.45,77990.92,0.0,-0.36799,0.00025,24.16445]
[1777668495120,23.45,77993.16,0.0,-0.36743,0.00025,24.15284]
[1777668497226,23.45,77993.16,0.0,-0.36743,0.00025,24.15284]
[1777668497274,23.45,77993.96,0.0,-0.36722,0.00025,24.1487]
[1777668497577,23.45,77991.99,0.0,-0.36772,0.00025,24.15876]
[1777668498505,23.45,77991.99,0.0,-0.36772,0.00025,24.15876]
[1777668498538,23.45,77991.99,0.0,-0.36772,0.00025,24.15876]
[1777668498583,23.45,77990.05,0.0,-0.3682,0.00025,24.16863]
[1777668502558,23.45,77996.03,0.0,-0.36669,0.00025,24.13775]
[1777668502578,23.45,77996.03,0.0,-0.36669,0.00025,24.13775]
[1777668502612,23.45,77996.03,0.0,-0.36669,0.00025,24.13775]
[1777668507647,23.45,77995.7,0.0,-0.36677,0.00025,24.13926]
[1777668509835,23.45,77995.87,0.0,-0.36672,0.00025,24.13834]
[1777668511319,23.44,77998.64,0.0,-0.36602,0.00025,24.1239]
[1777668511899,23.44,78001.58,0.0,-0.36527,0.00025,24.10477]
[1777668512907,23.44,78001.58,0.0,-0.36527,0.00025,24.10477]
[1777668512977,23.44,78002.78,0.0,-0.36496,0.00025,24.09844]
[1777668513852,23.44,78002.78,0.0,-0.36496,0.00025,24.09844]
[1777668513934,23.44,78000.24,0.0,-0.3656,0.00025,24.11162]
[1777668515043,23.44,78000.24,0.0,-0.3656,0.00025,24.11162]
[1777668515122,23.44,78000.91,0.0,-0.36542,0.00025,24.108]
[1777668515830,23.44,78000.91,0.0,-0.36542,0.00025,24.108]
[1777668515933,23.44,78000.92,0.0,-0.36542,0.00025,24.10794]
[1777668517137,23.44,78000.92,0.0,-0.36542,0.00025,24.10794]
[1777668517149,23.44,78000.92,0.0,-0.36542,0.00025,24.10794]
[1777668517162,23.44,78000.92,0.0,-0.36542,0.00025,24.10794]
[1777668517164,23.44,78000.92,0.0,-0.36542,0.00025,24.10794]
[1777668517189,23.44,78000.92,0.0,-0.36542,0.00025,24.10794]
[1777668517220,23.44,78000.92,0.0,-0.36542,0.00025,24.10794]
[1777668517218,23.44,78000.98,0.0,-0.3654,0.00025,24.10748]
[1777668520945,23.44,77995.97,0.0,-0.36665,0.00025,24.13334]
[1777668526222,23.44,77996.68,0.0,-0.36646,0.00025,24.12942]
[1777668527183,23.44,77996.75,0.0,-0.36644,0.00025,24.129]
[1777668528092,23.44,77993.98,0.0,-0.36713,0.00025,24.14314]
[1777668528119,23.44,77990.57,0.0,-0.36798,0.00025,24.16063]
[1777668528754,23.44,77990.57,0.0,-0.36798,0.00025,24.16063]
[1777668528805,23.44,77988.93,0.0,-0.36839,0.00025,24.169]
[1777668529506,23.44,77988.93,0.0,-0.36839,0.00025,24.169]
[1777668529802,23.43,77988.93,0.0,-0.36839,0.00025,24.16894]
[1777668532797,23.43,77988.41,0.0,-0.36851,0.00025,24.1714]
[1777668535120,23.43,77988.41,0.0,-0.36851,0.00025,24.1714]
[1777668535221,23.43,77985.64,0.0,-0.3692,0.00025,24.18529]
[1777668539712,23.43,77986.54,0.0,-0.36896,0.00025,24.18056]
[1777668543921,23.43,77983.51,0.0,-0.36972,0.00025,24.1957]
[1777668543941,23.43,77983.51,0.0,-0.36972,0.00025,24.1957]
[1777668544049,23.43,77983.51,0.0,-0.36972,0.00025,24.1957]
[1777668544129,23.43,77983.51,0.0,-0.36972,0.00025,24.1957]
[1777668544193,23.43,77983.51,0.0,-0.36972,0.00025,24.1957]
[1777668544253,23.43,77983.51,0.0,-0.36972,0.00025,24.19573]
[1777668544359,23.43,77983.51,0.0,-0.36972,0.00025,24.19573]
[1777668544920,23.43,77983.51,0.0,-0.36972,0.00025,24.19573]
[1777668544959,23.43,77983.51,0.0,-0.36972,0.00025,24.19573]
[1777668545195,23.43,77983.51,0.0,-0.36972,0.00025,24.19573]
[1777668545229,23.43,77983.51,0.0,-0.36972,0.00025,24.19573]
[1777668545271,23.43,77950.98,0.0,-0.37792,0.00025,24.35484]
[1777668546241,23.43,77945.85,0.0,-0.37923,0.00025,24.37903]
[1777668546696,23.43,77945.85,0.0,-0.37923,0.00025,24.37903]
[1777668546738,23.43,77945.85,0.0,-0.37923,0.00025,24.37903]
[1777668546924,23.43,77945.85,0.0,-0.37923,0.00025,24.37903]
[1777668550198,23.43,77946.92,0.0,-0.37896,0.00025,24.37411]
[1777668550278,23.43,77946.78,0.0,-0.379,0.00025,24.37488]
[1777668550427,23.43,77946.78,0.0,-0.379,0.00025,24.37488]
[1777668550588,23.43,77946.78,0.0,-0.379,0.00025,24.37488]
[1777668551020,23.43,77946.78,0.0,-0.379,0.00025,24.37488]
[1777668551214,23.43,77946.78,0.0,-0.379,0.00025,24.37488]
[1777668551237,23.43,77931.84,0.0,-0.38279,0.00025,24.44385]
[1777668551606,23.43,77931.84,0.0,-0.38279,0.00025,24.44385]
[1777668552283,23.43,77931.84,0.0,-0.38279,0.00025,24.44385]
[1777668551959,23.43,77931.84,0.0,-0.3828,0.00025,24.44394]
[1777668552909,23.43,77931.84,0.0,-0.3828,0.00025,24.44394]
[1777668552943,23.43,77931.84,0.0,-0.3828,0.00025,24.44394]
[1777668552997,23.43,77917.64,0.0,-0.38641,0.00025,24.50743]
[1777668558238,23.43,77916.55,0.0,-0.38669,0.00026,24.51221]
[1777668559156,23.43,77918.2,0.0,-0.38627,0.00025,24.50495]
[1777668559214,23.43,77918.38,0.0,-0.38622,0.00025,24.50415]
[1777668561278,23.43,77918.38,0.0,-0.38622,0.00025,24.50415]
[1777668562036,23.43,77918.23,0.0,-0.38626,0.00025,24.50481]
[1777668565125,23.43,77918.09,0.0,-0.3863,0.00025,24.50542]
[1777668565184,23.43,77918.09,0.0,-0.3863,0.00025,24.50542]
[1777668565302,23.43,77918.21,0.0,-0.38627,0.00025,24.50489]
[1777668567074,23.43,77926.57,0.0,-0.38414,0.00025,24.4677]
[1777668567528,23.43,77926.57,0.0,-0.38414,0.00025,24.4677]
[1777668568081,23.43,77930.12,0.0,-0.38323,0.00025,24.4517]
[1777668569211,23.43,77930.12,0.0,-0.38323,0.00025,24.4517]
[1777668571001,23.43,77926.69,0.0,-0.38411,0.00025,24.46719]
[1777668571041,23.43,77926.69,0.0,-0.38411,0.00025,24.46719]
[1777668571071,23.43,77926.69,0.0,-0.38411,0.00025,24.46719]
[1777668571128,23.43,77924.94,0.0,-0.38454,0.00025,24.4713]
[1777668573725,23.43,77920.57,0.0,-0.38565,0.00025,24.49076]
[1777668574129,23.43,77920.64,0.0,-0.38564,0.00025,24.49047]
[1777668575375,23.43,77922.84,0.0,-0.38507,0.00025,24.4807]
[1777668575411,23.43,77922.84,0.0,-0.38507,0.00025,24.4807]
[1777668576202,23.43,77925.11,0.0,-0.3845,0.00025,24.47058]
[1777668577100,23.43,77925.11,0.0,-0.3845,0.00025,24.47058]
[1777668577141,23.43,77925.11,0.0,-0.3845,0.00025,24.47058]
[1777668577201,23.43,77927.23,0.0,-0.38396,0.00025,24.46108]
[1777668580450,23.43,77928.06,0.0,-0.38375,0.00025,24.45738]
[1777668580486,23.43,77928.06,0.0,-0.38375,0.00025,24.45738]
[1777668581221,23.43,77928.06,0.0,-0.38375,0.00025,24.45738]
[1777668581282,23.43,77929.24,0.0,-0.38345,0.00025,24.45211]
[1777668581330,23.43,77929.24,0.0,-0.38345,0.00025,24.45211]
[1777668581976,23.43,77929.24,0.0,-0.38345,0.00025,24.45211]
[1777668582141,23.43,77929.24,0.0,-0.38345,0.00025,24.45211]
[1777668582159,23.43,77929.24,0.0,-0.38345,0.00025,24.45211]
[1777668582222,23.43,77929.24,0.0,-0.38345,0.00025,24.45211]
[1777668582242,23.43,77936.59,0.0,-0.38158,0.00025,24.41867]
[1777668582378,23.43,77936.59,0.0,-0.38158,0.00025,24.41867]
[1777668582624,23.43,77936.59,0.0,-0.38158,0.00025,24.41867]
[1777668583799,23.43,77936.59,0.0,-0.38158,0.00025,24.41868]
[1777668584198,23.43,77943.29,0.0,-0.37989,0.00025,24.38773]
[1777668584628,23.43,77943.29,0.0,-0.37989,0.00025,24.38773]
[1777668587524,23.44,77946.0,0.0,-0.3792,0.00025,24.3752]
[1777668588101,23.44,77946.0,0.0,-0.3792,0.00025,24.3752]
[1777668588271,23.44,77946.0,0.0,-0.3792,0.00025,24.3752]
[1777668588311,23.44,77944.49,0.0,-0.37959,0.00025,24.3823]
[1777668590154,23.44,77944.49,0.0,-0.37959,0.00025,24.38234]
[1777668590217,23.44,77944.49,0.0,-0.37959,0.00025,24.38234]
[1777668590241,23.44,77941.56,0.0,-0.38034,0.00025,24.396]
[1777668592255,23.44,77933.7,0.0,-0.38234,0.00025,24.43222]
[1777668597289,23.44,77927.75,0.0,-0.38386,0.00025,24.45931]
[1777668601813,23.44,77926.91,0.0,-0.38408,0.00025,24.46318]
[1777668602227,23.44,77926.91,0.0,-0.38408,0.00025,24.46318]
[1777668602270,23.44,77926.91,0.0,-0.38408,0.00025,24.46318]
[1777668602326,23.44,77929.32,0.0,-0.38346,0.00025,24.45236]
[1777668604341,23.44,77939.48,0.0,-0.38088,0.00025,24.40604]
[1777668609374,23.44,77942.8,0.0,-0.38005,0.00025,24.39082]
[1777668614123,23.44,77945.56,0.0,-0.37936,0.00025,24.37805]
[1777668614144,23.44,77946.9,0.0,-0.37902,0.00025,24.37182]
[1777668618152,23.45,77947.8,0.0,-0.3788,0.00025,24.3677]
[1777668618182,23.45,77947.8,0.0,-0.3788,0.00025,24.3677]
[1777668618191,23.45,77955.89,0.0,-0.37675,0.00025,24.32947]
[1777668618754,23.45,77955.89,0.0,-0.37675,0.00025,24.32947]
[1777668618793,23.45,77957.99,0.0,-0.37622,0.00025,24.31942]
[1777668621549,23.45,77957.48,0.0,-0.37636,0.00025,24.32198]
[1777668621557,23.45,77957.48,0.0,-0.37636,0.00025,24.32198]
[1777668621573,23.45,77957.48,0.0,-0.37636,0.00025,24.32198]
[1777668621658,23.45,77958.7,0.0,-0.37605,0.00025,24.31618]
[1777668622779,23.45,77958.7,0.0,-0.37605,0.00025,24.31618]
[1777668622839,23.45,77958.7,0.0,-0.37605,0.00025,24.31618]
[1777668623750,23.45,77963.3,0.0,-0.37489,0.00025,24.29409]
[1777668629188,23.45,77966.65,0.0,-0.37407,0.00025,24.27825]
[1777668631766,23.45,77966.86,0.0,-0.37402,0.00025,24.27731]
[1777668632239,23.45,77966.86,0.0,-0.37402,0.00025,24.27731]
[1777668632358,23.45,77966.86,0.0,-0.37402,0.00025,24.27731]
[1777668632275,23.45,77967.1,0.0,-0.37395,0.00025,24.27247]
[1777668632441,23.45,77967.1,0.0,-0.37395,0.00025,24.27247]
[1777668632703,23.45,77967.1,0.0,-0.37395,0.00025,24.27247]
[1777668633076,23.45,77967.1,0.0,-0.37395,0.00025,24.27247]
[1777668633147,23.45,77967.1,0.0,-0.37395,0.00025,24.27247]
[1777668633248,23.46,77960.1,0.0,-0.37572,0.00025,24.30652]
[1777668633705,23.46,77953.08,0.0,-0.37749,0.00025,24.34006]
[1777668635379,23.46,77952.52,0.0,-0.37764,0.00025,24.34282]
[1777668641598,23.46,77949.75,0.0,-0.37835,0.00025,24.3561]
[1777668643036,23.46,77949.75,0.0,-0.37835,0.00025,24.3561]
[1777668643068,23.46,77949.75,0.0,-0.37835,0.00025,24.3561]
[1777668643170,23.46,77951.57,0.0,-0.37789,0.00025,24.34753]
[1777668644965,23.46,77951.57,0.0,-0.37789,0.00025,24.34755]
[1777668645004,23.46,77951.57,0.0,-0.37789,0.00025,24.34755]
[1777668645042,23.46,77951.37,0.0,-0.37795,0.00025,24.34852]
[1777668645622,23.46,77951.37,0.0,-0.37795,0.00025,24.34852]
[1777668645665,23.46,77951.37,0.0,-0.37795,0.00025,24.34852]
[1777668645766,23.46,77951.31,0.0,-0.37796,0.00025,24.34883]
[1777668647748,23.46,77951.31,0.0,-0.37796,0.00025,24.34883]
[1777668647777,23.46,77951.31,0.0,-0.37796,0.00025,24.34883]
[1777668647789,23.46,77951.31,0.0,-0.37796,0.00025,24.34886]
[1777668648406,23.46,77951.31,0.0,-0.37796,0.00025,24.34886]
[1777668648436,23.46,77951.31,0.0,-0.37796,0.00025,24.34886]
[1777668649090,23.46,77951.31,0.0,-0.37796,0.00025,24.34886]
[1777668649123,23.46,77951.31,0.0,-0.37796,0.00025,24.34886]
[1777668649499,23.46,77952.18,0.0,-0.37775,0.00025,24.34479]
[1777668651723,23.46,77948.78,0.0,-0.37861,0.00025,24.36084]
[1777668657494,23.46,77946.51,0.0,-0.37918,0.00025,24.37149]
[1777668659219,23.46,77946.28,0.0,-0.37924,0.00025,24.37256]
[1777668659240,23.46,77946.28,0.0,-0.37924,0.00025,24.37256]
[1777668660092,23.46,77946.28,0.0,-0.37924,0.00025,24.37256]
[1777668660192,23.46,77945.2,0.0,-0.37951,0.00025,24.3776]
[1777668663745,23.46,77945.2,0.0,-0.37951,0.00025,24.37759]
[1777668663780,23.46,77945.2,0.0,-0.37951,0.00025,24.37759]
[1777668665679,23.46,77946.9,0.0,-0.37908,0.00025,24.36965]
[1777668665721,23.46,77946.9,0.0,-0.37908,0.00025,24.36965]
[1777668670806,23.46,77942.71,0.0,-0.38014,0.00025,24.38914]
[1777668673617,23.46,77942.58,0.0,-0.38017,0.00025,24.38972]
[1777668673823,23.46,77941.84,0.0,-0.38036,0.00025,24.39314]
[1777668676765,23.46,77941.69,0.0,-0.3804,0.00025,24.39383]
[1777668677362,23.46,77941.69,0.0,-0.3804,0.00025,24.39383]
[1777668676854,23.46,77941.43,0.0,-0.38046,0.00025,24.39501]
[1777668677853,23.46,77941.43,0.0,-0.38046,0.00025,24.395]
[1777668682888,23.46,77940.29,0.0,-0.38075,0.00025,24.40021]
[1777668687923,23.46,77940.93,0.0,-0.38058,0.00025,24.39718]
[1777668689056,23.46,77940.93,0.0,-0.38058,0.00025,24.39718]
[1777668689087,23.46,77940.93,0.0,-0.38058,0.00025,24.39718]
[1777668689189,23.46,77941.09,0.0,-0.38054,0.00025,24.39643]
[1777668694973,23.46,77943.6,0.0,-0.37989,0.00025,24.381]
[1777668701015,23.46,77940.95,0.0,-0.38056,0.00025,24.39324]
[1777668707057,23.46,77940.83,0.0,-0.38058,0.00025,24.39373]
[1777668712089,23.46,77940.35,0.0,-0.3807,0.00025,24.3959]
[1777668712122,23.46,77940.61,0.0,-0.38064,0.00025,24.39469]
[1777668721154,23.46,77940.61,0.0,-0.38064,0.00025,24.39479]
[1777668726190,23.46,77934.0,0.0,-0.38232,0.00025,24.42517]
[1777668728071,23.46,77934.71,0.0,-0.38214,0.00025,24.42192]
[1777668728204,23.46,77933.84,0.0,-0.38236,0.00025,24.42587]
[1777668730083,23.46,77932.32,0.0,-0.38275,0.00025,24.43277]
[1777668730218,23.46,77929.26,0.0,-0.38352,0.00025,24.4466]
[1777668732702,23.46,77927.44,0.0,-0.38398,0.00025,24.45475]
[1777668733241,23.46,77926.26,0.0,-0.38428,0.00025,24.46001]
[1777668733562,23.46,77926.26,0.0,-0.38428,0.00025,24.46001]
[1777668733699,23.46,77926.26,0.0,-0.38428,0.00025,24.46001]
[1777668734098,23.46,77926.26,0.0,-0.38428,0.00025,24.46001]
[1777668734403,23.46,77926.26,0.0,-0.38428,0.00025,24.46001]
[1777668734504,23.46,77908.85,0.0,-0.38872,0.00026,24.53645]
[1777668735473,23.46,77908.85,0.0,-0.38872,0.00026,24.53645]
[1777668735479,23.46,77908.85,0.0,-0.38872,0.00026,24.53645]
[1777668736033,23.46,77908.6,0.0,-0.38879,0.00026,24.53761]
[1777668736175,23.46,77908.6,0.0,-0.38879,0.00026,24.53761]
[1777668736263,23.46,77897.66,0.0,-0.39158,0.00026,24.58406]
[1777668736563,23.46,77897.66,0.0,-0.39158,0.00026,24.58406]
[1777668737208,23.46,77897.66,0.0,-0.39158,0.00026,24.58406]
[1777668737374,23.46,77894.49,0.0,-0.3924,0.00026,24.59739]
[1777668737949,23.46,77894.49,0.0,-0.3924,0.00026,24.59739]
[1777668737980,23.46,77894.49,0.0,-0.3924,0.00026,24.59739]
[1777668738352,23.46,77894.49,0.0,-0.3924,0.00026,24.59739]
[1777668738394,23.46,77894.49,0.0,-0.3924,0.00026,24.59739]
[1777668738449,23.46,77894.49,0.0,-0.3924,0.00026,24.59739]
[1777668738381,23.46,77891.15,0.0,-0.39326,0.00026,24.61125]
[1777668739147,23.46,77891.15,0.0,-0.39326,0.00026,24.61125]
[1777668739286,23.46,77890.32,0.0,-0.39347,0.00026,24.61467]
[1777668739579,23.46,77890.32,0.0,-0.39347,0.00026,24.61467]
[1777668739731,23.46,77890.32,0.0,-0.39347,0.00026,24.61467]
[1777668739882,23.46,77890.32,0.0,-0.39347,0.00026,24.61467]
[1777668740147,23.46,77890.32,0.0,-0.39347,0.00026,24.61467]
[1777668740183,23.46,77890.32,0.0,-0.39347,0.00026,24.61467]
[1777668740485,23.46,77890.32,0.0,-0.39347,0.00026,24.61467]
[1777668740291,23.46,77883.34,0.0,-0.39526,0.00026,24.64318]
[1777668740588,23.46,77883.34,0.0,-0.39526,0.00026,24.64318]
[1777668740633,23.46,77883.34,0.0,-0.39526,0.00026,24.64318]
[1777668741203,23.46,77883.34,0.0,-0.39526,0.00026,24.64318]
[1777668741328,23.46,77883.34,0.0,-0.39526,0.00026,24.64318]
[1777668741406,23.46,77883.34,0.0,-0.39526,0.00026,24.64318]
[1777668741492,23.46,77883.34,0.0,-0.39526,0.00026,24.64318]
[1777668741439,23.46,77854.88,0.0,-0.40258,0.00026,24.75414]
[1777668741515,23.46,77854.88,0.0,-0.40258,0.00026,24.75414]
[1777668741523,23.46,77854.88,0.0,-0.40258,0.00026,24.75414]
[1777668741557,23.46,77854.88,0.0,-0.40258,0.00026,24.75414]
[1777668741585,23.46,77854.88,0.0,-0.40258,0.00026,24.75414]
[1777668742308,23.46,77854.72,0.0,-0.40262,0.00026,24.75474]
[1777668743114,23.46,77854.72,0.0,-0.40262,0.00026,24.75474]
[1777668743118,23.46,77854.72,0.0,-0.40262,0.00026,24.75474]
[1777668743144,23.46,77854.72,0.0,-0.40262,0.00026,24.75474]
[1777668743946,23.46,77844.05,0.0,-0.40538,0.00026,24.79414]
[1777668744008,23.46,77844.05,0.0,-0.40538,0.00026,24.79414]
[1777668744017,23.46,77844.05,0.0,-0.40538,0.00026,24.79414]
[1777668744065,23.46,77844.05,0.0,-0.40538,0.00026,24.79414]
[1777668744110,23.46,77844.05,0.0,-0.40538,0.00026,24.79414]
[1777668744117,23.46,77844.05,0.0,-0.40538,0.00026,24.79414]
[1777668744154,23.46,77844.05,0.0,-0.40538,0.00026,24.79414]
[1777668744322,23.46,77839.62,0.0,-0.40652,0.00026,24.81011]
[1777668744758,23.46,77839.62,0.0,-0.40652,0.00026,24.81011]
[1777668745330,23.46,77839.8,0.0,-0.40647,0.00026,24.80944]
[1777668745965,23.46,77839.8,0.0,-0.40647,0.00026,24.80944]
[1777668745979,23.46,77839.8,0.0,-0.40647,0.00026,24.80944]
[1777668747368,23.46,77850.61,0.0,-0.40367,0.00026,24.7699]
[1777668751099,23.46,77846.46,0.0,-0.40474,0.00026,24.7851]
[1777668751413,23.45,77842.96,0.0,-0.40563,0.00026,24.79416]
[1777668754439,23.45,77836.5,0.0,-0.4073,0.00026,24.81734]
[1777668757286,23.45,77837.44,0.0,-0.40705,0.00026,24.81399]
[1777668757372,23.45,77837.44,0.0,-0.40705,0.00026,24.81399]
[1777668757518,23.45,77837.44,0.0,-0.40705,0.00026,24.81399]
[1777668757544,23.45,77829.79,0.0,-0.40904,0.00026,24.841]
[1777668757960,23.45,77829.79,0.0,-0.40904,0.00026,24.841]
[1777668758029,23.45,77829.79,0.0,-0.40904,0.00026,24.841]
[1777668758059,23.45,77829.79,0.0,-0.40904,0.00026,24.841]
[1777668758091,23.45,77829.79,0.0,-0.40904,0.00026,24.841]
[1777668758544,23.45,77828.99,0.0,-0.40924,0.00026,24.84379]
[1777668758593,23.45,77828.99,0.0,-0.40924,0.00026,24.84379]
[1777668758732,23.45,77828.99,0.0,-0.40924,0.00026,24.84379]
[1777668758877,23.45,77828.99,0.0,-0.40924,0.00026,24.84379]
[1777668759044,23.45,77828.99,0.0,-0.40924,0.00026,24.84379]
[1777668759093,23.45,77828.99,0.0,-0.40924,0.00026,24.84379]
[1777668759337,23.45,77828.99,0.0,-0.40924,0.00026,24.84379]
[1777668759430,23.45,77822.06,0.0,-0.41104,0.00026,24.86768]
[1777668759868,23.45,77822.06,0.0,-0.41104,0.00026,24.86768]
[1777668759925,23.45,77822.06,0.0,-0.41104,0.00026,24.86768]
[1777668760015,23.45,77822.06,0.0,-0.41104,0.00026,24.86768]
[1777668760259,23.45,77822.06,0.0,-0.41104,0.00026,24.86768]
[1777668760454,23.45,77793.51,0.0,-0.41846,0.00026,24.96071]
[1777668760719,23.45,77793.51,0.0,-0.41846,0.00026,24.96071]
[1777668760741,23.45,77793.51,0.0,-0.41846,0.00026,24.96071]
[1777668760890,23.45,77793.51,0.0,-0.41846,0.00026,24.96071]
[1777668761019,23.45,77793.51,0.0,-0.41846,0.00026,24.96071]
[1777668761413,23.45,77793.51,0.0,-0.41846,0.00026,24.96071]
[1777668761460,23.46,77779.68,0.0,-0.42208,0.00026,25.00274]
[1777668765291,23.45,77781.15,0.0,-0.42167,0.00026,24.99812]
[1777668765329,23.45,77781.15,0.0,-0.42167,0.00026,24.99812]
[1777668765474,23.45,77781.69,0.0,-0.42153,0.00026,24.99649]
[1777668767641,23.45,77776.53,0.0,-0.42288,0.00026,25.01172]
[1777668767685,23.45,77776.53,0.0,-0.42288,0.00026,25.01172]
[1777668768497,23.45,77769.12,0.0,-0.42481,0.00026,25.03305]
[1777668768595,23.45,77769.12,0.0,-0.42481,0.00026,25.03305]
[1777668768629,23.45,77769.12,0.0,-0.42481,0.00026,25.03305]
[1777668768777,23.45,77769.12,0.0,-0.42481,0.00026,25.03305]
[1777668769502,23.45,77760.81,0.0,-0.42699,0.00026,25.05641]
[1777668772524,23.46,77767.77,0.0,-0.42519,0.00026,25.03721]
[1777668773128,23.46,77767.77,0.0,-0.42519,0.00026,25.03721]
[1777668773162,23.46,77767.77,0.0,-0.42519,0.00026,25.03721]
[1777668773531,23.46,77772.85,0.0,-0.42386,0.00026,25.02269]
[1777668775354,23.46,77771.02,0.0,-0.42434,0.00026,25.02794]
[1777668775546,23.46,77761.79,0.0,-0.42675,0.00026,25.05393]
[1777668780734,23.46,77761.51,0.0,-0.42683,0.00026,25.05472]
[1777668780783,23.46,77761.51,0.0,-0.42683,0.00026,25.05472]
[1777668781476,23.46,77761.51,0.0,-0.42683,0.00026,25.05472]
[1777668781512,23.46,77759.56,0.0,-0.42734,0.00026,25.0601]
[1777668782492,23.46,77753.36,0.0,-0.42898,0.00026,25.07705]
[1777668783466,23.46,77753.36,0.0,-0.42898,0.00026,25.07705]
[1777668783510,23.46,77753.36,0.0,-0.42898,0.00026,25.07705]
[1777668784245,23.47,77750.4,0.0,-0.42977,0.00026,25.08512]
[1777668784343,23.47,77750.4,0.0,-0.42977,0.00026,25.08512]
[1777668785754,23.48,77765.03,0.0,-0.42596,0.00026,25.04561]
[1777668787579,23.48,77765.03,0.0,-0.42596,0.00026,25.04561]
[1777668788478,23.48,77758.84,0.0,-0.42758,0.00026,25.06271]
[1777668791560,23.48,77753.02,0.0,-0.42911,0.00026,25.07844]
[1777668791580,23.48,77751.65,0.0,-0.42947,0.00026,25.08209]
[1777668791705,23.48,77751.65,0.0,-0.42947,0.00026,25.08209]
[1777668791893,23.48,77751.65,0.0,-0.42947,0.00026,25.08209]
[1777668792010,23.48,77751.65,0.0,-0.42947,0.00026,25.08209]
[1777668792058,23.48,77751.65,0.0,-0.42947,0.00026,25.08209]
[1777668792152,23.48,77751.65,0.0,-0.42947,0.00026,25.08209]
[1777668792340,23.48,77751.65,0.0,-0.42947,0.00026,25.08209]
[1777668792442,23.48,77751.65,0.0,-0.42947,0.00026,25.08209]
[1777668792540,23.48,77750.75,0.0,-0.42971,0.00026,25.08447]
[1777668792653,23.48,77750.75,0.0,-0.42971,0.00026,25.08447]
[1777668792729,23.48,77750.75,0.0,-0.42971,0.00026,25.08447]
[1777668792750,23.48,77750.75,0.0,-0.42971,0.00026,25.08447]
[1777668792771,23.48,77750.75,0.0,-0.42971,0.00026,25.08447]
[1777668793002,23.48,77750.75,0.0,-0.42971,0.00026,25.08447]
[1777668793125,23.48,77750.75,0.0,-0.42971,0.00026,25.08447]
[1777668793226,23.48,77734.3,0.0,-0.43402,0.00026,25.12645]
[1777668793680,23.48,77734.3,0.0,-0.43402,0.00026,25.12645]
[1777668793730,23.48,77730.71,0.0,-0.43496,0.00026,25.13517]
[1777668798232,23.46,77726.84,0.0,-0.43594,0.00026,25.14414]
[1777668798478,23.46,77729.42,0.0,-0.43526,0.00026,25.13791]
[1777668801495,23.46,77741.04,0.0,-0.43221,0.00026,25.10916]
[1777668805551,23.47,77747.16,0.0,-0.43061,0.00026,25.09351]
[1777668810598,23.47,77741.85,0.0,-0.43201,0.00026,25.10727]
[1777668812035,23.47,77742.23,0.0,-0.43191,0.00026,25.1027]
[1777668812057,23.47,77742.23,0.0,-0.43191,0.00026,25.1027]
[1777668812112,23.47,77742.23,0.0,-0.43191,0.00026,25.1027]
[1777668812204,23.47,77742.23,0.0,-0.43191,0.00026,25.1027]
[1777668812262,23.47,77742.23,0.0,-0.43191,0.00026,25.1027]
[1777668812313,23.47,77742.23,0.0,-0.43191,0.00026,25.1027]
[1777668812357,23.47,77742.23,0.0,-0.43191,0.00026,25.1027]
[1777668812445,23.47,77742.23,0.0,-0.43191,0.00026,25.1027]
[1777668812571,23.47,77742.23,0.0,-0.43191,0.00026,25.1027]
[1777668812598,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668812636,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668812694,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668812724,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668812818,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668812910,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668813091,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668813135,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668813228,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668813285,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668813350,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668813364,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668813511,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668813535,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668813567,23.47,77748.97,0.0,-0.43014,0.00026,25.08529]
[1777668813521,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668813744,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668813790,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668813890,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668813959,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668813986,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668814010,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668814043,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668814208,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668814252,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668814410,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668814453,23.47,77768.91,0.0,-0.42492,0.00026,25.03082]
[1777668814554,23.47,77775.56,0.0,-0.42318,0.00026,25.01169]
[1777668814622,23.47,77775.56,0.0,-0.42318,0.00026,25.01169]
[1777668814660,23.47,77775.56,0.0,-0.42318,0.00026,25.01169]
[1777668814847,23.47,77775.56,0.0,-0.42318,0.00026,25.01169]
[1777668814897,23.47,77775.56,0.0,-0.42318,0.00026,25.01169]
[1777668815060,23.47,77775.56,0.0,-0.42318,0.00026,25.01169]
[1777668815287,23.47,77780.7,0.0,-0.42184,0.00026,24.99659]
[1777668816043,23.47,77780.7,0.0,-0.42184,0.00026,24.99659]
[1777668816304,23.47,77782.54,0.0,-0.42136,0.00026,24.99111]
[1777668818614,23.47,77782.54,0.0,-0.42136,0.00026,24.99111]
[1777668819502,23.47,77780.33,0.0,-0.42194,0.00026,24.99768]
[1777668824524,23.47,77780.85,0.0,-0.4218,0.00026,24.99615]
[1777668826641,23.47,77774.67,0.0,-0.42342,0.00026,25.01428]
[1777668831538,23.47,77781.87,0.0,-0.42153,0.00026,24.99308]
[1777668833590,23.47,77792.45,0.0,-0.41878,0.00026,24.96097]
[1777668833923,23.47,77792.45,0.0,-0.41878,0.00026,24.96097]
[1777668834614,23.47,77796.31,0.0,-0.41777,0.00026,24.94897]
[1777668835573,23.47,77807.33,0.0,-0.4149,0.00026,24.91378]
[1777668839372,23.47,77811.1,0.0,-0.41392,0.00026,24.90139]
[1777668839559,23.47,77816.97,0.0,-0.41239,0.00026,24.8818]
[1777668844566,23.46,77821.28,0.0,-0.41125,0.00026,24.86694]
[1777668846608,23.46,77811.45,0.0,-0.41379,0.00026,24.89974]
[1777668847625,23.46,77804.37,0.0,-0.41563,0.00026,24.92278]
[1777668852627,23.46,77803.88,0.0,-0.41577,0.00026,24.92443]
[1777668856613,23.46,77810.47,0.0,-0.41406,0.00026,24.90312]
[1777668861632,23.46,77807.81,0.0,-0.41476,0.00026,24.91194]
[1777668866638,23.47,77808.4,0.0,-0.41462,0.00026,24.91016]
[1777668868158,23.47,77806.92,0.0,-0.41501,0.00026,24.91504]
[1777668868608,23.47,77808.47,0.0,-0.41461,0.00026,24.91003]
[1777668869386,23.47,77808.47,0.0,-0.41461,0.00026,24.91003]
[1777668869408,23.47,77808.47,0.0,-0.41461,0.00026,24.91003]
[1777668871398,23.47,77812.77,0.0,-0.41349,0.00026,24.89588]
[1777668871547,23.47,77814.52,0.0,-0.41302,0.00026,24.88637]
[1777668876254,23.47,77822.67,0.0,-0.4109,0.00026,24.85887]
[1777668881289,23.46,77819.68,0.0,-0.41165,0.00026,24.86862]
[1777668886324,23.45,77819.33,0.0,-0.41171,0.00026,24.86938]
[1777668891361,23.44,77820.88,0.0,-0.41128,0.00026,24.8637]
[1777668894380,23.44,77830.6,0.0,-0.40876,0.00026,24.83013]
[1777668899416,23.44,77835.58,0.0,-0.40747,0.00026,24.81267]
[1777668901920,23.44,77837.01,0.0,-0.40711,0.00026,24.80761]
[1777668901941,23.44,77837.01,0.0,-0.40711,0.00026,24.80761]
[1777668902098,23.44,77837.01,0.0,-0.40711,0.00026,24.80761]
[1777668902120,23.44,77837.01,0.0,-0.40711,0.00026,24.80761]
[1777668902315,23.44,77837.01,0.0,-0.40711,0.00026,24.80761]
[1777668902359,23.44,77837.01,0.0,-0.40711,0.00026,24.80761]
[1777668902438,23.44,77827.34,0.0,-0.40961,0.00026,24.84157]
[1777668904450,23.44,77821.03,0.0,-0.41124,0.00026,24.86324]
[1777668904921,23.44,77821.03,0.0,-0.41124,0.00026,24.86324]
[1777668905457,23.44,77819.35,0.0,-0.41168,0.00026,24.8689]
[1777668907484,23.44,77818.38,0.0,-0.41193,0.00026,24.87217]
[1777668907490,23.44,77818.38,0.0,-0.41193,0.00026,24.87217]
[1777668907501,23.44,77821.17,0.0,-0.4112,0.00026,24.86264]
[1777668909496,23.44,77829.15,0.0,-0.40911,0.00026,24.83495]
[1777668910346,23.44,77829.15,0.0,-0.40911,0.00026,24.83495]
[1777668910503,23.43,77834.85,0.0,-0.40763,0.00026,24.81481]
[1777668912354,23.43,77837.87,0.0,-0.40684,0.00026,24.80396]
[1777668912517,23.43,77838.42,0.0,-0.4067,0.00026,24.80192]
[1777668917555,23.42,77837.18,0.0,-0.407,0.00026,24.80601]
[1777668922590,23.42,77842.6,0.0,-0.40557,0.00026,24.78609]
[1777668927624,23.41,77843.27,0.0,-0.40537,0.00026,24.7833]
[1777668930703,23.41,77852.03,0.0,-0.40311,0.00026,24.751]
[1777668933930,23.41,77853.14,0.0,-0.40281,0.00026,24.74315]
[1777668934236,23.41,77853.14,0.0,-0.40281,0.00026,24.74315]
[1777668934268,23.41,77853.14,0.0,-0.40281,0.00026,24.74315]
[1777668934674,23.41,77855.64,0.0,-0.40216,0.00026,24.73376]
[1777668935682,23.41,77864.79,0.0,-0.3998,0.00026,24.69873]
[1777668936098,23.41,77864.79,0.0,-0.3998,0.00026,24.69873]
[1777668936521,23.41,77864.79,0.0,-0.3998,0.00026,24.69873]
[1777668936688,23.41,77866.45,0.0,-0.39937,0.00026,24.69225]
[1777668936850,23.41,77866.45,0.0,-0.39937,0.00026,24.69225]
[1777668937695,23.41,77871.57,0.0,-0.39804,0.00026,24.67217]
[1777668937887,23.41,77871.57,0.0,-0.39804,0.00026,24.67217]
[1777668939340,23.41,77870.84,0.0,-0.39823,0.00026,24.67502]
[1777668942132,23.41,77869.64,0.0,-0.39853,0.00026,24.67966]
[1777668942730,23.41,77869.46,0.0,-0.39858,0.00026,24.68035]
[1777668944246,23.41,77869.12,0.0,-0.39867,0.00026,24.68165]
[1777668944273,23.41,77869.12,0.0,-0.39867,0.00026,24.68165]
[1777668944744,23.41,77868.91,0.0,-0.39872,0.00026,24.68245]
[1777668946079,23.41,77868.91,0.0,-0.39872,0.00026,24.68245]
[1777668946109,23.41,77868.91,0.0,-0.39872,0.00026,24.68245]
[1777668946181,23.41,77862.93,0.0,-0.40026,0.00026,24.70566]
[1777668948896,23.41,77861.98,0.0,-0.4005,0.00026,24.70925]
[1777668948912,23.41,77861.98,0.0,-0.4005,0.00026,24.70925]
[1777668949382,23.41,77861.98,0.0,-0.4005,0.00026,24.70925]
[1777668949483,23.41,77864.16,0.0,-0.39993,0.00026,24.70079]
[1777668950106,23.41,77864.16,0.0,-0.39993,0.00026,24.70079]
[1777668950207,23.41,77863.98,0.0,-0.39998,0.00026,24.70148]
[1777668952211,23.41,77862.76,0.0,-0.40029,0.00026,24.70614]
[1777668952249,23.41,77862.76,0.0,-0.40029,0.00026,24.70614]
[1777668952313,23.41,77862.21,0.0,-0.40044,0.00026,24.70825]
[1777668952896,23.41,77862.21,0.0,-0.40044,0.00026,24.70825]
[1777668952935,23.41,77862.21,0.0,-0.40044,0.00026,24.70825]
[1777668953035,23.4,77860.78,0.0,-0.4008,0.00026,24.71372]
[1777668954143,23.4,77854.64,0.0,-0.40239,0.00026,24.737]
[1777668959850,23.4,77855.35,0.0,-0.40219,0.00026,24.73413]
[1777668964885,23.4,77855.96,0.0,-0.40203,0.00026,24.73174]
[1777668969920,23.4,77848.51,0.0,-0.40395,0.00026,24.75953]
[1777668974956,23.39,77845.77,0.0,-0.40465,0.00026,24.76949]
[1777668979992,23.39,77844.31,0.0,-0.40502,0.00026,24.77468]
[1777668984897,23.39,77845.91,0.0,-0.40459,0.00026,24.76866]
[1777668984910,23.39,77845.91,0.0,-0.40459,0.00026,24.76866]
[1777668990061,23.39,77844.26,0.0,-0.40501,0.00026,24.77451]
[1777668995096,23.38,77847.74,0.0,-0.40409,0.00026,24.75797]
[1777669000131,23.38,77852.19,0.0,-0.40293,0.00026,24.74134]
[1777669005166,23.38,77853.97,0.0,-0.40247,0.00026,24.73458]
[1777669010201,23.38,77856.21,0.0,-0.40189,0.00026,24.72609]
[1777669015235,23.38,77858.25,0.0,-0.40136,0.00026,24.71828]
[1777669018849,23.38,77857.85,0.0,-0.40146,0.00026,24.71979]
[1777669019156,23.38,77855.06,0.0,-0.40218,0.00026,24.73038]
[1777669019204,23.38,77855.06,0.0,-0.40218,0.00026,24.73038]
[1777669019350,23.38,77855.06,0.0,-0.40218,0.00026,24.73038]
[1777669019603,23.38,77855.06,0.0,-0.40218,0.00026,24.73038]
[1777669019713,23.38,77855.06,0.0,-0.40218,0.00026,24.73038]
[1777669019753,23.38,77840.49,0.0,-0.40596,0.00026,24.78436]
[1777669020025,23.38,77840.49,0.0,-0.40596,0.00026,24.78436]
[1777669020161,23.38,77840.49,0.0,-0.40596,0.00026,24.78436]
[1777669020205,23.38,77840.49,0.0,-0.40596,0.00026,24.78436]
[1777669020278,23.38,77840.49,0.0,-0.40596,0.00026,24.78436]
[1777669020437,23.38,77840.49,0.0,-0.40596,0.00026,24.78436]
[1777669020765,23.38,77840.49,0.0,-0.40596,0.00026,24.78436]
[1777669020851,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669020890,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669020919,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669021086,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669021275,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669021325,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669021488,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669021531,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669021624,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669021656,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669021736,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669021773,23.38,77811.65,0.0,-0.41347,0.00026,24.88471]
[1777669021834,23.38,77805.7,0.0,-0.41502,0.00026,24.90434]
[1777669021934,23.38,77805.7,0.0,-0.41502,0.00026,24.90434]
[1777669025584,23.39,77808.5,0.0,-0.4143,0.00026,24.89525]
[1777669025619,23.39,77808.5,0.0,-0.4143,0.00026,24.89525]
[1777669025668,23.39,77808.5,0.0,-0.4143,0.00026,24.89525]
[1777669025706,23.39,77808.5,0.0,-0.4143,0.00026,24.89525]
[1777669025799,23.39,77808.75,0.0,-0.41423,0.00026,24.89439]
[1777669026823,23.39,77808.75,0.0,-0.41423,0.00026,24.89439]
[1777669026863,23.39,77808.75,0.0,-0.41423,0.00026,24.89439]
[1777669027276,23.39,77808.75,0.0,-0.41423,0.00026,24.89439]
[1777669027499,23.39,77808.13,0.0,-0.41439,0.00026,24.89641]
[1777669032550,23.38,77806.93,0.0,-0.4147,0.00026,24.90026]
[1777669038000,23.38,77806.95,0.0,-0.41468,0.00026,24.90009]
[1777669039666,23.38,77818.98,0.0,-0.41154,0.00026,24.8599]
[1777669040317,23.38,77818.98,0.0,-0.41154,0.00026,24.8599]
[1777669040341,23.38,77818.98,0.0,-0.41154,0.00026,24.8599]
[1777669043442,23.38,77825.18,0.0,-0.40992,0.00026,24.8384]
[1777669044799,23.38,77825.18,0.0,-0.40992,0.00026,24.8384]
[1777669045812,23.37,77825.91,0.0,-0.40972,0.00026,24.8358]
[1777669045849,23.37,77831.06,0.0,-0.40838,0.00026,24.81771]
[1777669047679,23.37,77832.02,0.0,-0.40813,0.00026,24.81433]
[1777669047727,23.37,77832.02,0.0,-0.40813,0.00026,24.81433]
[1777669049482,23.37,77840.85,0.0,-0.40584,0.00026,24.78269]
[1777669054520,23.37,77840.83,0.0,-0.40583,0.00026,24.77906]
[1777669061585,23.37,77842.25,0.0,-0.40546,0.00026,24.77387]
[1777669067610,23.37,77846.5,0.0,-0.40435,0.00026,24.75814]
[1777669072645,23.37,77845.34,0.0,-0.40465,0.00026,24.76234]
[1777669076414,23.37,77843.27,0.0,-0.40518,0.00026,24.76992]
[1777669076806,23.37,77843.19,0.0,-0.4052,0.00026,24.77021]
[1777669077056,23.37,77843.19,0.0,-0.4052,0.00026,24.77021]
[1777669077341,23.37,77843.19,0.0,-0.4052,0.00026,24.77021]
[1777669077690,23.37,77813.07,0.0,-0.41304,0.00026,24.87568]
[1777669078063,23.37,77813.07,0.0,-0.41304,0.00026,24.87568]
[1777669078827,23.37,77796.6,0.0,-0.41734,0.00026,24.92926]
[1777669079329,23.37,77796.6,0.0,-0.41734,0.00026,24.92926]
[1777669079700,23.37,77796.6,0.0,-0.41734,0.00026,24.92929]
[1777669079941,23.37,77796.6,0.0,-0.41734,0.00026,24.92929]
[1777669080192,23.37,77796.6,0.0,-0.41734,0.00026,24.92929]
[1777669080727,23.37,77793.41,0.0,-0.41818,0.00026,24.93936]
[1777669081001,23.37,77793.41,0.0,-0.41818,0.00026,24.93936]
[1777669081062,23.37,77793.41,0.0,-0.41818,0.00026,24.93936]
[1777669081875,23.37,77827.61,0.0,-0.40926,0.00026,24.82605]
[1777669081983,23.37,77827.61,0.0,-0.40926,0.00026,24.82605]
[1777669082063,23.37,77827.61,0.0,-0.40926,0.00026,24.82605]
[1777669082737,23.37,77827.7,0.0,-0.40924,0.00026,24.82578]
[1777669083745,23.37,77818.14,0.0,-0.41172,0.00026,24.85866]
[1777669084867,23.37,77818.14,0.0,-0.41172,0.00026,24.85866]
[1777669085157,23.37,77819.09,0.0,-0.41147,0.00026,24.85535]
[1777669085205,23.37,77819.09,0.0,-0.41147,0.00026,24.85535]
[1777669085757,23.37,77819.09,0.0,-0.41146,0.00026,24.85528]
[1777669087771,23.37,77833.33,0.0,-0.40775,0.00026,24.80565]
[1777669088773,23.37,77833.33,0.0,-0.40775,0.00026,24.80565]
[1777669088829,23.37,77839.08,0.0,-0.40626,0.00026,24.78504]
[1777669093832,23.37,77842.49,0.0,-0.40538,0.00026,24.77265]
[1777669098852,23.37,77842.72,0.0,-0.40532,0.00026,24.77179]
[1777669103878,23.37,77842.07,0.0,-0.40548,0.00026,24.77412]
[1777669106977,23.37,77848.79,0.0,-0.40374,0.00026,24.74932]
[1777669107458,23.37,77848.79,0.0,-0.40374,0.00026,24.74932]
[1777669112951,23.36,77852.34,0.0,-0.40277,0.00026,24.73182]
[1777669117987,23.35,77852.75,0.0,-0.40264,0.00026,24.72991]
[1777669119631,23.35,77852.75,0.0,-0.40264,0.00026,24.72991]
[1777669124655,23.35,77855.9,0.0,-0.40181,0.00026,24.71779]
[1777669129677,23.34,77858.52,0.0,-0.4011,0.00026,24.70736]
[1777669134687,23.34,77859.98,0.0,-0.40072,0.00026,24.7016]
[1777669139698,23.34,77856.09,0.0,-0.40172,0.00026,24.71643]
[1777669144704,23.33,77854.97,0.0,-0.402,0.00026,24.72051]
[1777669149716,23.33,77856.22,0.0,-0.40166,0.00026,24.71555]
[1777669154723,23.33,77856.97,0.0,-0.40145,0.00026,24.71247]
[1777669159737,23.32,77854.94,0.0,-0.40197,0.00026,24.71996]
[1777669164738,23.32,77853.65,0.0,-0.40229,0.00026,24.72465]
[1777669169761,23.32,77857.64,0.0,-0.40124,0.00026,24.70923]
[1777669173813,23.31,77857.75,0.0,-0.40118,0.00026,24.70491]
[1777669173855,23.31,77857.75,0.0,-0.40118,0.00026,24.70491]
[1777669174137,23.31,77858.06,0.0,-0.4011,0.00026,24.70367]
[1777669174181,23.31,77858.06,0.0,-0.4011,0.00026,24.70367]
[1777669174379,23.31,77858.06,0.0,-0.4011,0.00026,24.70362]
[1777669175375,23.31,77858.06,0.0,-0.4011,0.00026,24.70362]
[1777669175407,23.31,77858.06,0.0,-0.4011,0.00026,24.70362]
[1777669175549,23.31,77858.06,0.0,-0.4011,0.00026,24.70362]
[1777669175580,23.31,77859.78,0.0,-0.40065,0.00026,24.69695]
[1777669176132,23.31,77859.78,0.0,-0.40065,0.00026,24.69695]
[1777669176977,23.31,77859.78,0.0,-0.40064,0.00026,24.69689]
[1777669177763,23.31,77859.78,0.0,-0.40064,0.00026,24.69689]
[1777669179910,23.31,77861.73,0.0,-0.40013,0.00026,24.68922]
[1777669179935,23.31,77861.73,0.0,-0.40013,0.00026,24.68922]
[1777669179978,23.31,77861.59,0.0,-0.40016,0.00026,24.68969]
[1777669185456,23.31,77860.92,0.0,-0.40033,0.00026,24.69226]
[1777669186657,23.31,77860.92,0.0,-0.40033,0.00026,24.69226]
[1777669186690,23.31,77860.92,0.0,-0.40033,0.00026,24.69226]
[1777669186702,23.31,77860.47,0.0,-0.40045,0.00026,24.69401]
[1777669192868,23.31,77856.63,0.0,-0.40145,0.00026,24.7088]
[1777669195576,23.31,77855.27,0.0,-0.4018,0.00026,24.71399]
[1777669195618,23.31,77855.27,0.0,-0.4018,0.00026,24.71399]
[1777669195725,23.31,77855.27,0.0,-0.4018,0.00026,24.71399]
[1777669195854,23.31,77855.27,0.0,-0.4018,0.00026,24.71399]
[1777669195902,23.31,77849.7,0.0,-0.40325,0.00026,24.73504]
[1777669196364,23.31,77849.7,0.0,-0.40325,0.00026,24.73504]
[1777669196535,23.31,77849.7,0.0,-0.40325,0.00026,24.73503]
[1777669197080,23.31,77849.7,0.0,-0.40325,0.00026,24.73503]
[1777669197668,23.31,77849.7,0.0,-0.40325,0.00026,24.73503]
[1777669197710,23.31,77849.7,0.0,-0.40325,0.00026,24.73503]
[1777669197713,23.31,77849.7,0.0,-0.40325,0.00026,24.73503]
[1777669197743,23.31,77849.7,0.0,-0.40325,0.00026,24.73503]
[1777669197752,23.31,77845.88,0.0,-0.40424,0.00026,24.74928]
[1777669203584,23.3,77842.7,0.0,-0.40506,0.00026,24.76089]
[1777669208618,23.3,77845.74,0.0,-0.40426,0.00026,24.74953]
[1777669213680,23.3,77845.61,0.0,-0.40429,0.00026,24.74991]
[1777669213859,23.3,77845.61,0.0,-0.40429,0.00026,24.74991]
[1777669213954,23.3,77845.61,0.0,-0.40429,0.00026,24.74991]
[1777669214009,23.3,77840.89,0.0,-0.40552,0.00026,24.76727]
[1777669215045,23.3,77830.03,0.0,-0.40835,0.00026,24.80638]
[1777669216056,23.3,77839.91,0.0,-0.40577,0.00026,24.77085]
[1777669217405,23.3,77844.99,0.0,-0.40445,0.00026,24.75216]
[1777669217433,23.3,77844.99,0.0,-0.40445,0.00026,24.75216]
[1777669219396,23.3,77846.55,0.0,-0.40404,0.00026,24.74635]
[1777669220036,23.3,77845.83,0.0,-0.40422,0.00026,24.74898]
[1777669225060,23.3,77848.69,0.0,-0.40347,0.00026,24.73822]
[1777669230064,23.29,77848.19,0.0,-0.4036,0.00026,24.74]
[1777669235073,23.29,77849.39,0.0,-0.40327,0.00026,24.73171]
[1777669240073,23.3,77848.41,0.0,-0.40353,0.00026,24.73555]
[1777669245097,23.3,77848.2,0.0,-0.40362,0.00026,24.73689]
[1777669250119,23.32,77848.34,0.0,-0.40363,0.00026,24.73706]
[1777669255122,23.33,77855.34,0.0,-0.40185,0.00026,24.71127]
[1777669256591,23.33,77855.34,0.0,-0.40186,0.00026,24.71139]
[1777669256716,23.33,77855.34,0.0,-0.40186,0.00026,24.71139]
[1777669256954,23.33,77856.87,0.0,-0.40147,0.00026,24.70567]
[1777669257917,23.33,77856.87,0.0,-0.40147,0.00026,24.70567]
[1777669257978,23.33,77865.47,0.0,-0.39924,0.00026,24.67241]
[1777669260260,23.33,77865.47,0.0,-0.39924,0.00026,24.67241]
[1777669263773,23.33,77864.87,0.0,-0.39939,0.00026,24.67468]
[1777669263813,23.33,77864.87,0.0,-0.39939,0.00026,24.67468]
[1777669264009,23.33,77864.54,0.0,-0.39947,0.00026,24.67596]
[1777669270058,23.33,77863.48,0.0,-0.39974,0.00026,24.68003]
[1777669278102,23.33,77863.16,0.0,-0.39982,0.00026,24.68123]
[1777669283136,23.33,77860.06,0.0,-0.40063,0.00026,24.69321]
[1777669287522,23.33,77858.86,0.0,-0.40094,0.00026,24.69781]
[1777669287531,23.33,77858.86,0.0,-0.40094,0.00026,24.69781]
[1777669287569,23.33,77858.86,0.0,-0.40094,0.00026,24.69781]
[1777669287733,23.33,77862.44,0.0,-0.40001,0.00026,24.68398]
[1777669290366,23.33,77856.59,0.0,-0.40153,0.00026,24.7065]
[1777669290409,23.33,77854.85,0.0,-0.40198,0.00026,24.71312]
[1777669296231,23.33,77853.12,0.0,-0.40241,0.00026,24.71593]
[1777669299255,23.33,77860.06,0.0,-0.40061,0.00026,24.68943]
[1777669304329,23.33,77865.24,0.0,-0.39927,0.00026,24.66938]
[1777669309174,23.33,77866.23,0.0,-0.39902,0.00026,24.66557]
[1777669309211,23.33,77866.23,0.0,-0.39902,0.00026,24.66557]
[1777669310054,23.33,77866.23,0.0,-0.39902,0.00026,24.66557]
[1777669310128,23.33,77868.52,0.0,-0.39842,0.00026,24.6566]
[1777669314672,23.33,77870.17,0.0,-0.398,0.00026,24.65015]
[1777669320411,23.33,77872.88,0.0,-0.39731,0.00026,24.63948]
[1777669326454,23.33,77878.94,0.0,-0.39575,0.00026,24.6153]
[1777669332268,23.33,77879.9,0.0,-0.39551,0.00026,24.61148]
[1777669332424,23.33,77879.9,0.0,-0.39551,0.00026,24.61148]
[1777669332627,23.33,77879.9,0.0,-0.39551,0.00026,24.61148]
[1777669332785,23.33,77879.9,0.0,-0.39551,0.00026,24.61148]
[1777669332882,23.33,77879.9,0.0,-0.39551,0.00026,24.61148]
[1777669333067,23.33,77879.9,0.0,-0.39551,0.00026,24.61148]
[1777669333131,23.34,77882.7,0.0,-0.39479,0.00026,24.60015]
[1777669333772,23.34,77882.7,0.0,-0.39479,0.00026,24.60015]
[1777669334118,23.34,77905.63,0.0,-0.38888,0.00026,24.50376]
[1777669334498,23.34,77905.63,0.0,-0.38888,0.00026,24.50376]
[1777669334775,23.34,77905.63,0.0,-0.38888,0.00026,24.50376]
[1777669334836,23.34,77908.15,0.0,-0.38824,0.00026,24.49293]
[1777669335329,23.34,77908.15,0.0,-0.38824,0.00026,24.49293]
[1777669335376,23.34,77908.15,0.0,-0.38824,0.00026,24.49293]
[1777669335615,23.34,77908.15,0.0,-0.38824,0.00026,24.49293]
[1777669336180,23.34,77919.05,0.0,-0.38544,0.00026,24.44494]
[1777669336668,23.34,77919.05,0.0,-0.38544,0.00026,24.44494]
[1777669336683,23.34,77919.05,0.0,-0.38544,0.00026,24.44494]
[1777669336725,23.34,77919.05,0.0,-0.38544,0.00026,24.44494]
[1777669337181,23.34,77920.86,0.0,-0.38498,0.00026,24.43688]
[1777669337236,23.34,77920.86,0.0,-0.38498,0.00026,24.43688]
[1777669337256,23.34,77920.86,0.0,-0.38498,0.00026,24.43688]
[1777669337310,23.34,77920.86,0.0,-0.38498,0.00026,24.43688]
[1777669337344,23.34,77920.86,0.0,-0.38498,0.00026,24.43688]
[1777669337920,23.34,77920.86,0.0,-0.38498,0.00026,24.43688]
[1777669337941,23.34,77920.86,0.0,-0.38498,0.00026,24.43688]
[1777669338021,23.34,77922.01,0.0,-0.38469,0.00026,24.43176]
[1777669338696,23.34,77922.01,0.0,-0.38469,0.00026,24.43176]
[1777669338718,23.34,77922.01,0.0,-0.38469,0.00026,24.43176]
[1777669339187,23.34,77923.29,0.0,-0.38436,0.00026,24.42604]
[1777669339521,23.34,77923.29,0.0,-0.38436,0.00026,24.42604]
[1777669339965,23.34,77923.29,0.0,-0.38436,0.00026,24.42604]
[1777669339994,23.34,77923.29,0.0,-0.38436,0.00026,24.42604]
[1777669341396,23.34,77930.53,0.0,-0.38251,0.00026,24.39325]
[1777669341416,23.34,77930.53,0.0,-0.38251,0.00026,24.39325]
[1777669342066,23.34,77930.53,0.0,-0.38251,0.00026,24.39325]
[1777669342108,23.34,77930.53,0.0,-0.38251,0.00026,24.39325]
[1777669343946,23.34,77934.31,0.0,-0.38155,0.00026,24.37597]
[1777669343956,23.34,77934.31,0.0,-0.38155,0.00026,24.37597]
[1777669344141,23.34,77934.31,0.0,-0.38155,0.00026,24.37597]
[1777669344183,23.34,77934.31,0.0,-0.38155,0.00026,24.37597]
[1777669344582,23.34,77936.46,0.0,-0.381,0.00026,24.36613]
[1777669346120,23.34,77936.46,0.0,-0.381,0.00026,24.36613]
[1777669346206,23.34,77936.46,0.0,-0.381,0.00026,24.36613]
[1777669348052,23.34,77941.59,0.0,-0.3797,0.00026,24.34236]
[1777669348153,23.34,77937.18,0.0,-0.38083,0.00026,24.36297]
[1777669350348,23.34,77937.4,0.0,-0.38078,0.00026,24.36205]
[1777669351010,23.34,77937.4,0.0,-0.38078,0.00026,24.36205]
[1777669351093,23.34,77937.4,0.0,-0.38078,0.00026,24.36205]
[1777669351166,23.34,77941.62,0.0,-0.37969,0.00026,24.3387]
[1777669354131,23.35,77949.88,0.0,-0.3776,0.00025,24.29993]
[1777669355107,23.35,77949.88,0.0,-0.3776,0.00025,24.29993]
[1777669355181,23.35,77953.09,0.0,-0.37679,0.00025,24.28468]
[1777669355751,23.35,77953.09,0.0,-0.37679,0.00025,24.28468]
[1777669355852,23.35,77953.32,0.0,-0.37673,0.00025,24.28369]
[1777669358007,23.35,77954.32,0.0,-0.37648,0.00025,24.27897]
[1777669358038,23.35,77954.32,0.0,-0.37648,0.00025,24.27897]
[1777669358108,23.35,77954.32,0.0,-0.37649,0.00025,24.27908]
[1777669359375,23.35,77955.08,0.0,-0.3763,0.00025,24.27554]
[1777669360109,23.35,77958.77,0.0,-0.37537,0.00025,24.25783]
[1777669362661,23.35,77955.72,0.0,-0.37615,0.00025,24.27275]
[1777669362719,23.35,77955.72,0.0,-0.37615,0.00025,24.27275]
[1777669362969,23.36,77952.73,0.0,-0.37692,0.00025,24.2872]
[1777669365342,23.36,77947.48,0.0,-0.37826,0.00025,24.31238]
[1777669365845,23.36,77947.48,0.0,-0.37826,0.00025,24.31238]
[1777669365849,23.36,77947.48,0.0,-0.37826,0.00025,24.31238]
[1777669365909,23.36,77947.54,0.0,-0.37825,0.00025,24.31219]
[1777669368749,23.36,77941.96,0.0,-0.37968,0.00025,24.33861]
[1777669369098,23.36,77941.96,0.0,-0.37968,0.00025,24.33861]
[1777669369135,23.36,77941.96,0.0,-0.37968,0.00025,24.33861]
[1777669369179,23.36,77940.08,0.0,-0.38016,0.00025,24.34746]
[1777669369254,23.36,77940.08,0.0,-0.38016,0.00025,24.34746]
[1777669370365,23.36,77933.98,0.0,-0.38172,0.00026,24.37577]
[1777669371124,23.36,77933.98,0.0,-0.38172,0.00026,24.37577]
[1777669371302,23.36,77933.93,0.0,-0.38174,0.00026,24.37606]
[1777669371770,23.36,77933.93,0.0,-0.38174,0.00026,24.37611]
[1777669373115,23.36,77933.93,0.0,-0.38174,0.00026,24.37611]
[1777669375125,23.36,77934.37,0.0,-0.38163,0.00026,24.37419]
[1777669380513,23.37,77940.36,0.0,-0.38013,0.00025,24.34681]
[1777669385869,23.37,77934.61,0.0,-0.38161,0.00026,24.37382]
[1777669390905,23.38,77933.37,0.0,-0.38194,0.00026,24.37979]
[1777669395939,23.38,77931.48,0.0,-0.38244,0.00026,24.38866]
[1777669396679,23.38,77931.48,0.0,-0.38244,0.00026,24.38866]
[1777669397100,23.38,77931.48,0.0,-0.38244,0.00026,24.38866]
[1777669398853,23.38,77931.45,0.0,-0.38245,0.00026,24.3889]
[1777669398883,23.38,77931.45,0.0,-0.38245,0.00026,24.3889]
[1777669399939,23.38,77930.83,0.0,-0.38261,0.00026,24.39177]
[1777669406009,23.38,77928.55,0.0,-0.38321,0.00026,24.40246]
[1777669409690,23.38,77928.55,0.0,-0.38321,0.00026,24.40254]
[1777669410037,23.39,77928.55,0.0,-0.38322,0.00026,24.40262]
[1777669416079,23.39,77930.33,0.0,-0.38276,0.00026,24.39107]
[1777669421114,23.39,77929.93,0.0,-0.38288,0.00026,24.39312]
[1777669422055,23.39,77929.93,0.0,-0.38288,0.00026,24.39312]
[1777669422157,23.39,77929.5,0.0,-0.38299,0.00026,24.39513]
[1777669426633,23.39,77929.35,0.0,-0.38303,0.00026,24.39594]
[1777669426671,23.39,77929.35,0.0,-0.38303,0.00026,24.39594]
[1777669427129,23.39,77929.35,0.0,-0.38303,0.00026,24.39594]
[1777669427154,23.39,77929.35,0.0,-0.38303,0.00026,24.39594]
[1777669427814,23.39,77932.49,0.0,-0.38224,0.00026,24.38173]
[1777669427842,23.39,77932.49,0.0,-0.38224,0.00026,24.38173]
[1777669433200,23.4,77932.89,0.0,-0.38215,0.00026,24.38022]
[1777669436016,23.4,77932.83,0.0,-0.38217,0.00026,24.3806]
[1777669436064,23.4,77932.83,0.0,-0.38217,0.00026,24.3806]
[1777669437260,23.4,77932.83,0.0,-0.38218,0.00025,24.38066]
[1777669437294,23.4,77932.83,0.0,-0.38218,0.00025,24.38066]
[1777669438007,23.4,77932.83,0.0,-0.38218,0.00025,24.38066]
[1777669438108,23.4,77932.44,0.0,-0.38228,0.00026,24.38255]
[1777669438753,23.4,77932.44,0.0,-0.38228,0.00026,24.38255]
[1777669439298,23.4,77932.44,0.0,-0.38228,0.00026,24.38255]
[1777669438854,23.4,77932.44,0.0,-0.38228,0.00025,24.3826]
[1777669440184,23.4,77932.44,0.0,-0.38228,0.00025,24.3826]
[1777669445025,23.4,77931.34,0.0,-0.38258,0.00026,24.38788]
[1777669445041,23.4,77931.34,0.0,-0.38258,0.00026,24.38788]
[1777669448196,23.41,77928.55,0.0,-0.38329,0.00026,24.40064]
[1777669448306,23.41,77928.26,0.0,-0.38337,0.00026,24.40203]
[1777669449860,23.41,77926.46,0.0,-0.38383,0.00026,24.4102]
[1777669449967,23.41,77926.46,0.0,-0.38383,0.00026,24.4102]
[1777669450320,23.41,77926.24,0.0,-0.38389,0.00026,24.41123]
[1777669451326,23.41,77914.73,0.0,-0.38684,0.00026,24.46245]
[1777669451703,23.41,77914.73,0.0,-0.38684,0.00026,24.46245]
[1777669451724,23.41,77914.73,0.0,-0.38684,0.00026,24.46245]
[1777669452289,23.41,77914.73,0.0,-0.38684,0.00026,24.46245]
[1777669452320,23.41,77914.73,0.0,-0.38684,0.00026,24.46245]
[1777669451805,23.41,77914.45,0.0,-0.38691,0.00026,24.46368]
[1777669452390,23.41,77914.08,0.0,-0.387,0.00026,24.46531]
[1777669453695,23.41,77914.08,0.0,-0.387,0.00026,24.46531]
[1777669453713,23.41,77914.08,0.0,-0.387,0.00026,24.46531]
[1777669453795,23.41,77913.81,0.0,-0.38707,0.00026,24.4665]
[1777669460352,23.41,77914.11,0.0,-0.387,0.00026,24.46521]
[1777669466239,23.41,77911.5,0.0,-0.38768,0.00026,24.47688]
[1777669466729,23.41,77910.45,0.0,-0.38795,0.00026,24.48157]
[1777669466792,23.42,77909.24,0.0,-0.38827,0.00026,24.48694]
[1777669469779,23.42,77908.29,0.0,-0.38852,0.00026,24.49117]
[1777669472613,23.42,77907.03,0.0,-0.38886,0.00026,24.49684]
[1777669473562,23.42,77907.25,0.0,-0.38881,0.00026,24.49252]
[1777669473830,23.42,77907.25,0.0,-0.38881,0.00026,24.49252]
[1777669474770,23.43,77898.17,0.0,-0.39115,0.00026,24.53144]
[1777669475465,23.43,77898.17,0.0,-0.39115,0.00026,24.53144]
[1777669475580,23.43,77898.17,0.0,-0.39115,0.00026,24.53144]
[1777669475665,23.43,77897.33,0.0,-0.39136,0.00026,24.53497]
[1777669476849,23.43,77888.37,0.0,-0.39367,0.00026,24.57241]
[1777669482544,23.43,77883.24,0.0,-0.39501,0.00026,24.59367]
[1777669487579,23.44,77884.77,0.0,-0.39463,0.00026,24.58771]
[1777669493621,23.44,77882.14,0.0,-0.39533,0.00026,24.59877]
[1777669497532,23.45,77879.65,0.0,-0.39598,0.00026,24.60905]
[1777669497703,23.45,77879.65,0.0,-0.39598,0.00026,24.60905]
[1777669497896,23.45,77879.65,0.0,-0.39598,0.00026,24.60905]
[1777669498187,23.45,77880.74,0.0,-0.39571,0.00026,24.60472]
[1777669500191,23.45,77880.74,0.0,-0.39571,0.00026,24.60478]
[1777669500265,23.45,77873.92,0.0,-0.39747,0.00026,24.63205]
[1777669500856,23.45,77873.92,0.0,-0.39747,0.00026,24.63205]
[1777669500861,23.45,77874.73,0.0,-0.39726,0.00026,24.62887]
[1777669502124,23.45,77874.73,0.0,-0.39726,0.00026,24.62887]
[1777669502175,23.45,77874.73,0.0,-0.39726,0.00026,24.6289]
[1777669502936,23.45,77874.73,0.0,-0.39726,0.00026,24.6289]
[1777669503007,23.45,77931.38,0.0,-0.38276,0.00025,24.38789]
[1777669504242,23.45,77931.38,0.0,-0.38276,0.00025,24.38789]
[1777669504279,23.45,77931.38,0.0,-0.38276,0.00025,24.38789]
[1777669504317,23.46,77930.6,0.0,-0.38301,0.00025,24.39242]
[1777669507254,23.46,77930.63,0.0,-0.38301,0.00025,24.39239]
[1777669507302,23.46,77930.63,0.0,-0.38301,0.00025,24.39239]
[1777669507451,23.47,77930.17,0.0,-0.38314,0.00025,24.39471]
[1777669507487,23.47,77930.17,0.0,-0.38314,0.00025,24.39471]
[1777669508293,23.47,77930.17,0.0,-0.38314,0.00025,24.39471]
[1777669508339,23.47,77930.17,0.0,-0.38314,0.00025,24.39471]
[1777669508328,23.47,77940.52,0.0,-0.38051,0.00025,24.3475]
[1777669510071,23.47,77940.61,0.0,-0.38049,0.00025,24.34718]
[1777669510108,23.47,77940.61,0.0,-0.38049,0.00025,24.34718]
[1777669510150,23.47,77882.47,0.0,-0.39535,0.00026,24.59923]
[1777669511150,23.47,77882.29,0.0,-0.3954,0.00026,24.59998]
[1777669511407,23.47,77882.29,0.0,-0.3954,0.00026,24.59998]
[1777669511442,23.47,77882.29,0.0,-0.3954,0.00026,24.59998]
[1777669512036,23.47,77882.29,0.0,-0.3954,0.00026,24.59998]
[1777669512080,23.47,77882.29,0.0,-0.3954,0.00026,24.59998]
[1777669512137,23.47,77883.44,0.0,-0.3951,0.00026,24.59535]
[1777669514571,23.47,77882.37,0.0,-0.39538,0.00026,24.59971]
[1777669514591,23.47,77882.37,0.0,-0.39538,0.00026,24.59971]
[1777669514672,23.47,77885.36,0.0,-0.39461,0.00026,24.58762]
[1777669519039,23.47,77892.52,0.0,-0.39278,0.00026,24.55833]
[1777669525466,23.47,77895.32,0.0,-0.39207,0.00026,24.54683]
[1777669530879,23.48,77899.56,0.0,-0.391,0.00026,24.52937]
[1777669536932,23.48,77900.02,0.0,-0.39088,0.00026,24.52379]
[1777669537005,23.48,77900.02,0.0,-0.39088,0.00026,24.52379]
[1777669537086,23.48,77901.01,0.0,-0.39063,0.00026,24.51977]
[1777669537999,23.48,77910.42,0.0,-0.38823,0.00026,24.47962]
[1777669543975,23.49,77910.14,0.0,-0.38832,0.00026,24.48119]
[1777669544454,23.49,77910.14,0.0,-0.38832,0.00026,24.48119]
[1777669545943,23.49,77911.37,0.0,-0.38801,0.00026,24.47593]
[1777669550960,23.49,77909.39,0.0,-0.38853,0.00026,24.48473]
[1777669556062,23.49,77909.83,0.0,-0.38843,0.00026,24.4831]
[1777669561426,23.5,77911.35,0.0,-0.38805,0.00026,24.47672]
[1777669567139,23.5,77910.22,0.0,-0.38836,0.00026,24.48188]
[1777669572175,23.5,77913.74,0.0,-0.38747,0.00026,24.46688]
[1777669576331,23.5,77914.51,0.0,-0.38728,0.00025,24.46368]
[1777669576362,23.5,77914.51,0.0,-0.38728,0.00025,24.46368]
[1777669576433,23.51,77914.69,0.0,-0.38724,0.00025,24.46294]
[1777669580683,23.51,77914.91,0.0,-0.38719,0.00025,24.46217]
[1777669580763,23.51,77914.91,0.0,-0.38719,0.00025,24.46217]
[1777669580829,23.51,77914.91,0.0,-0.38719,0.00025,24.46217]
[1777669580925,23.51,77914.91,0.0,-0.38719,0.00025,24.46217]
[1777669580990,23.51,77914.91,0.0,-0.38719,0.00025,24.46217]
[1777669581238,23.51,77914.95,0.0,-0.38719,0.00025,24.46205]
[1777669581918,23.51,77914.95,0.0,-0.38719,0.00025,24.46205]
[1777669581944,23.51,77914.95,0.0,-0.38719,0.00025,24.46205]
[1777669582244,23.51,77907.36,0.0,-0.38913,0.00026,24.49486]
[1777669587280,23.51,77908.56,0.0,-0.38883,0.00026,24.48983]
[1777669592478,23.51,77910.39,0.0,-0.38835,0.00026,24.47838]
[1777669597881,23.51,77911.09,0.0,-0.38818,0.00026,24.47551]
[1777669597912,23.51,77911.09,0.0,-0.38818,0.00026,24.47551]
[1777669598357,23.51,77911.01,0.0,-0.3882,0.00026,24.47589]
[1777669601688,23.52,77911.76,0.0,-0.38802,0.00026,24.47273]
[1777669601714,23.52,77911.76,0.0,-0.38802,0.00026,24.47273]
[1777669602223,23.52,77911.76,0.0,-0.38802,0.00026,24.47273]
[1777669602250,23.52,77911.76,0.0,-0.38802,0.00026,24.47273]
[1777669603618,23.52,77911.52,0.0,-0.38808,0.00026,24.47382]
[1777669603650,23.52,77911.52,0.0,-0.38808,0.00026,24.47382]
[1777669604400,23.52,77911.18,0.0,-0.38817,0.00026,24.47532]
[1777669608427,23.52,77917.5,0.0,-0.38657,0.00025,24.44798]
[1777669613534,23.52,77918.36,0.0,-0.38636,0.00025,24.44438]
[1777669613608,23.52,77918.36,0.0,-0.38636,0.00025,24.44438]
[1777669614468,23.52,77918.34,0.0,-0.38637,0.00025,24.44455]
[1777669614892,23.52,77918.34,0.0,-0.38637,0.00025,24.44455]
[1777669614919,23.52,77918.34,0.0,-0.38637,0.00025,24.44455]
[1777669615476,23.52,77926.4,0.0,-0.38432,0.00025,24.40891]
[1777669616031,23.52,77926.4,0.0,-0.38432,0.00025,24.40891]
[1777669618081,23.52,77926.16,0.0,-0.38438,0.00025,24.41006]
[1777669618100,23.52,77926.16,0.0,-0.38438,0.00025,24.41006]
[1777669618497,23.52,77925.91,0.0,-0.38445,0.00025,24.41122]
[1777669619447,23.52,77925.91,0.0,-0.38445,0.00025,24.41122]
[1777669619476,23.52,77925.91,0.0,-0.38445,0.00025,24.41122]
[1777669619549,23.52,77925.68,0.0,-0.38451,0.00025,24.41229]
[1777669622241,23.52,77925.55,0.0,-0.38455,0.00025,24.41295]
[1777669622284,23.52,77925.55,0.0,-0.38455,0.00025,24.41295]
[1777669622342,23.52,77925.55,0.0,-0.38455,0.00025,24.41299]
[1777669624320,23.52,77925.55,0.0,-0.38455,0.00025,24.41299]
[1777669624359,23.52,77925.55,0.0,-0.38455,0.00025,24.41299]
[1777669624421,23.53,77923.66,0.0,-0.38503,0.00025,24.42146]
[1777669626226,23.53,77923.66,0.0,-0.38503,0.00025,24.42146]
[1777669626251,23.53,77923.66,0.0,-0.38503,0.00025,24.42146]
[1777669626327,23.53,77923.73,0.0,-0.38502,0.00025,24.42122]
[1777669626995,23.53,77923.73,0.0,-0.38502,0.00025,24.42122]
[1777669627027,23.53,77923.73,0.0,-0.38502,0.00025,24.42122]
[1777669627096,23.53,77923.73,0.0,-0.38502,0.00025,24.42125]
[1777669628119,23.53,77923.73,0.0,-0.38502,0.00025,24.42125]
[1777669628135,23.53,77923.73,0.0,-0.38502,0.00025,24.42125]
[1777669628220,23.53,77923.27,0.0,-0.38514,0.00025,24.42332]
[1777669630296,23.53,77923.27,0.0,-0.38514,0.00025,24.42332]
[1777669630322,23.53,77923.27,0.0,-0.38514,0.00025,24.42332]
[1777669630397,23.53,77922.98,0.0,-0.38521,0.00025,24.42467]
[1777669632009,23.53,77922.98,0.0,-0.38521,0.00025,24.42467]
[1777669632049,23.53,77922.98,0.0,-0.38521,0.00025,24.42467]
[1777669632232,23.53,77922.98,0.0,-0.38521,0.00025,24.42467]
[1777669632261,23.53,77922.98,0.0,-0.38521,0.00025,24.42467]
[1777669634201,23.53,77924.82,0.0,-0.38475,0.00025,24.41656]
[1777669634225,23.53,77924.82,0.0,-0.38475,0.00025,24.41656]
[1777669634302,23.53,77924.82,0.0,-0.38475,0.00025,24.41663]
[1777669634897,23.53,77924.82,0.0,-0.38475,0.00025,24.41663]
[1777669634939,23.53,77924.82,0.0,-0.38475,0.00025,24.41663]
[1777669634999,23.53,77924.82,0.0,-0.38476,0.00025,24.41666]
[1777669642396,23.53,77923.38,0.0,-0.38513,0.00025,24.42328]
[1777669645715,23.53,77923.45,0.0,-0.38512,0.00025,24.42303]
[1777669645729,23.53,77923.45,0.0,-0.38512,0.00025,24.42303]
[1777669652614,23.54,77919.99,0.0,-0.386,0.00025,24.43478]
[1777669652635,23.54,77919.99,0.0,-0.386,0.00025,24.43478]
[1777669654750,23.54,77919.99,0.0,-0.386,0.00025,24.43483]
[1777669657136,23.54,77919.9,0.0,-0.38602,0.00025,24.43525]
[1777669657216,23.54,77919.9,0.0,-0.38602,0.00025,24.43525]
[1777669657261,23.54,77919.9,0.0,-0.38602,0.00025,24.43525]
[1777669657362,23.54,77918.41,0.0,-0.3864,0.00025,24.44183]
[1777669658042,23.54,77918.41,0.0,-0.3864,0.00025,24.44183]
[1777669658070,23.54,77918.41,0.0,-0.3864,0.00025,24.44183]
[1777669658143,23.54,77913.1,0.0,-0.38776,0.00025,24.46499]
[1777669660234,23.54,77913.1,0.0,-0.38776,0.00025,24.46499]
[1777669660254,23.54,77913.1,0.0,-0.38776,0.00025,24.46499]
[1777669660266,23.54,77912.56,0.0,-0.3879,0.00025,24.46737]
[1777669661097,23.54,77912.56,0.0,-0.3879,0.00025,24.46737]
[1777669661157,23.54,77912.56,0.0,-0.3879,0.00025,24.46737]
[1777669661168,23.54,77912.56,0.0,-0.3879,0.00025,24.46737]
[1777669661270,23.54,77914.14,0.0,-0.3875,0.00025,24.46056]
[1777669666815,23.54,77909.34,0.0,-0.38873,0.00025,24.48134]
[1777669667115,23.54,77911.79,0.0,-0.3881,0.00025,24.47082]
[1777669672878,23.54,77913.25,0.0,-0.38774,0.00025,24.46462]
[1777669673596,23.54,77913.25,0.0,-0.38774,0.00025,24.46462]
[1777669678920,23.54,77911.73,0.0,-0.38813,0.00025,24.47127]
[1777669683955,23.54,77912.97,0.0,-0.38782,0.00025,24.46598]
[1777669688990,23.54,77911.99,0.0,-0.38807,0.00025,24.4703]
[1777669692148,23.54,77911.02,0.0,-0.38832,0.00025,24.47451]
[1777669692226,23.54,77911.02,0.0,-0.38832,0.00025,24.47451]
[1777669697628,23.55,77906.64,0.0,-0.38944,0.00026,24.49334]
[1777669701763,23.55,77905.78,0.0,-0.38966,0.00026,24.49704]
[1777669701786,23.55,77905.78,0.0,-0.38966,0.00026,24.49704]
[1777669701811,23.55,77905.78,0.0,-0.38966,0.00026,24.49704]
[1777669702089,23.55,77905.81,0.0,-0.38965,0.00026,24.49693]
[1777669703671,23.55,77911.31,0.0,-0.38825,0.00025,24.47336]
[1777669704103,23.55,77914.94,0.0,-0.38732,0.00025,24.45763]
[1777669709137,23.54,77914.74,0.0,-0.38737,0.00025,24.45835]
[1777669711100,23.54,77914.17,0.0,-0.38751,0.00025,24.4608]
[1777669711281,23.54,77914.17,0.0,-0.38751,0.00025,24.4608]
[1777669711324,23.54,77914.17,0.0,-0.38751,0.00025,24.4608]
[1777669711425,23.54,77914.17,0.0,-0.38751,0.00025,24.4608]
[1777669711526,23.54,77913.42,0.0,-0.38769,0.00025,24.4603]
[1777669712839,23.54,77913.42,0.0,-0.38768,0.00025,24.46027]
[1777669713243,23.54,77917.33,0.0,-0.38669,0.00025,24.44325]
[1777669713628,23.54,77917.33,0.0,-0.38669,0.00025,24.44325]
[1777669714173,23.54,77917.33,0.0,-0.38669,0.00025,24.44323]
[1777669715041,23.54,77917.33,0.0,-0.38669,0.00025,24.44323]
[1777669715109,23.54,77917.45,0.0,-0.38666,0.00025,24.44269]
[1777669716415,23.54,77917.45,0.0,-0.38666,0.00025,24.44269]
[1777669716424,23.54,77917.65,0.0,-0.3866,0.00025,24.4418]
[1777669722230,23.54,77917.99,0.0,-0.38651,0.00025,24.4402]
[1777669727601,23.54,77918.92,0.0,-0.38627,0.00025,24.43605]
[1777669737361,23.54,77917.54,0.0,-0.38661,0.00025,24.44195]
[1777669741901,23.54,77911.8,0.0,-0.38807,0.00025,24.46679]
[1777669741952,23.54,77911.8,0.0,-0.38807,0.00025,24.46679]
[1777669741999,23.54,77911.8,0.0,-0.38807,0.00025,24.46679]
[1777669742236,23.54,77911.8,0.0,-0.38807,0.00025,24.46679]
[1777669742288,23.54,77911.8,0.0,-0.38807,0.00025,24.46679]
[1777669742373,23.54,77912.31,0.0,-0.38794,0.00025,24.46457]
[1777669743248,23.54,77912.31,0.0,-0.38794,0.00025,24.46457]
[1777669743381,23.54,77926.99,0.0,-0.3842,0.00025,24.40006]
[1777669744761,23.54,77927.64,0.0,-0.38403,0.00025,24.3971]
[1777669745561,23.54,77926.65,0.0,-0.38429,0.00025,24.40155]
[1777669746047,23.54,77926.65,0.0,-0.38429,0.00025,24.40155]
[1777669746406,23.54,77926.65,0.0,-0.38429,0.00025,24.40157]
[1777669747815,23.54,77926.36,0.0,-0.38436,0.00025,24.40289]
[1777669748420,23.54,77925.8,0.0,-0.38451,0.00025,24.40541]
[1777669753455,23.54,77924.04,0.0,-0.38496,0.00025,24.41337]
[1777669760503,23.54,77921.0,0.0,-0.38575,0.00025,24.42702]
[1777669765538,23.54,77919.14,0.0,-0.38623,0.00025,24.43536]
[1777669770575,23.55,77919.81,0.0,-0.38607,0.00025,24.43261]
[1777669772593,23.55,77919.11,0.0,-0.38623,0.00025,24.43199]
[1777669772626,23.55,77917.93,0.0,-0.38654,0.00025,24.4372]
[1777669774601,23.55,77910.79,0.0,-0.38836,0.00025,24.46828]
[1777669775343,23.55,77910.79,0.0,-0.38836,0.00025,24.46828]
[1777669775608,23.55,77910.69,0.0,-0.38839,0.00025,24.46878]
[1777669779460,23.55,77913.99,0.0,-0.38756,0.00025,24.45475]
[1777669779495,23.55,77913.99,0.0,-0.38756,0.00025,24.45475]
[1777669779637,23.55,77914.26,0.0,-0.3875,0.00025,24.45366]
[1777669780148,23.55,77914.26,0.0,-0.3875,0.00025,24.45366]
[1777669780191,23.55,77914.26,0.0,-0.3875,0.00025,24.45366]
[1777669780377,23.55,77914.26,0.0,-0.3875,0.00025,24.45366]
[1777669780440,23.55,77914.26,0.0,-0.3875,0.00025,24.45366]
[1777669782657,23.55,77921.63,0.0,-0.38562,0.00025,24.42149]
[1777669783113,23.55,77921.63,0.0,-0.38562,0.00025,24.42149]
[1777669783202,23.55,77921.63,0.0,-0.38562,0.00025,24.42149]
[1777669783664,23.55,77922.76,0.0,-0.38534,0.00025,24.4165]
[1777669789446,23.55,77928.29,0.0,-0.38393,0.00025,24.39191]
[1777669794741,23.55,77928.89,0.0,-0.38378,0.00025,24.38925]
[1777669800253,23.55,77931.17,0.0,-0.38321,0.00025,24.37908]
[1777669800290,23.55,77931.17,0.0,-0.38321,0.00025,24.37908]
[1777669800354,23.55,77931.12,0.0,-0.38322,0.00025,24.37932]
[1777669806121,23.56,77928.34,0.0,-0.38393,0.00025,24.39188]
[1777669806206,23.56,77928.34,0.0,-0.38393,0.00025,24.39188]
[1777669806256,23.56,77928.34,0.0,-0.38393,0.00025,24.39188]
[1777669806357,23.56,77928.5,0.0,-0.38389,0.00025,24.39119]
[1777669812220,23.56,77932.31,0.0,-0.38293,0.00025,24.37412]
[1777669812522,23.56,77932.31,0.0,-0.38293,0.00025,24.37415]
[1777669817203,23.56,77932.99,0.0,-0.38276,0.00025,24.37116]
[1777669817246,23.56,77932.99,0.0,-0.38276,0.00025,24.37116]
[1777669817273,23.56,77932.99,0.0,-0.38276,0.00025,24.37116]
[1777669817374,23.56,77933.52,0.0,-0.38263,0.00025,24.36883]
[1777669819656,23.56,77940.86,0.0,-0.38077,0.00025,24.33539]
[1777669820658,23.56,77940.86,0.0,-0.38077,0.00025,24.33539]
[1777669820704,23.56,77940.86,0.0,-0.38077,0.00025,24.33539]
[1777669821680,23.56,77940.86,0.0,-0.38077,0.00025,24.33539]
[1777669821692,23.56,77937.2,0.0,-0.3817,0.00025,24.35219]
[1777669822211,23.56,77937.2,0.0,-0.3817,0.00025,24.35219]
[1777669822257,23.56,77935.23,0.0,-0.3822,0.00025,24.36117]
[1777669822885,23.56,77935.23,0.0,-0.3822,0.00025,24.36117]
[1777669822977,23.56,77938.43,0.0,-0.38139,0.00025,24.34659]
[1777669825075,23.56,77938.43,0.0,-0.38139,0.00025,24.3466]
[1777669825176,23.56,77938.49,0.0,-0.38138,0.00025,24.34635]
[1777669833014,23.56,77940.57,0.0,-0.38085,0.00025,24.3369]
[1777669833117,23.56,77940.57,0.0,-0.38085,0.00025,24.3369]
[1777669838221,23.56,77945.2,0.0,-0.37968,0.00025,24.31203]
[1777669842077,23.56,77948.28,0.0,-0.37891,0.00025,24.29784]
[1777669842675,23.56,77948.28,0.0,-0.37891,0.00025,24.29784]
[1777669842708,23.56,77948.28,0.0,-0.37891,0.00025,24.29784]
[1777669842179,23.57,77948.05,0.0,-0.37897,0.00025,24.29899]
[1777669843185,23.57,77948.05,0.0,-0.37897,0.00025,24.29899]
[1777669843208,23.57,77948.05,0.0,-0.37897,0.00025,24.29899]
[1777669843532,23.57,77948.05,0.0,-0.37897,0.00025,24.29899]
[1777669843633,23.57,77948.11,0.0,-0.37895,0.00025,24.29875]
[1777669844194,23.57,77948.11,0.0,-0.37895,0.00025,24.29875]
[1777669845042,23.57,77948.73,0.0,-0.3788,0.00025,24.2959]
[1777669845144,23.57,77949.13,0.0,-0.3787,0.00025,24.29407]
[1777669847104,23.57,77949.58,0.0,-0.37859,0.00025,24.292]
[1777669847205,23.57,77949.58,0.0,-0.37859,0.00025,24.29207]
[1777669849687,23.57,77949.58,0.0,-0.3786,0.00025,24.29214]
[1777669850139,23.57,77951.69,0.0,-0.37807,0.00025,24.28236]
[1777669853872,23.57,77952.89,0.0,-0.37777,0.00025,24.27684]
[1777669856790,23.57,77955.6,0.0,-0.37709,0.00025,24.26417]
[1777669857191,23.57,77952.53,0.0,-0.37787,0.00025,24.27868]
[1777669858002,23.57,77952.53,0.0,-0.37787,0.00025,24.27868]
[1777669858465,23.57,77952.53,0.0,-0.37787,0.00025,24.27868]
[1777669860391,23.57,77952.6,0.0,-0.37786,0.00025,24.27841]
[1777669860493,23.57,77952.97,0.0,-0.37776,0.00025,24.27669]
[1777669861928,23.57,77954.73,0.0,-0.37732,0.00025,24.26842]
[1777669862224,23.57,77954.73,0.0,-0.37732,0.00025,24.26845]
[1777669864459,23.58,77945.26,0.0,-0.37972,0.00025,24.31284]
[1777669867648,23.58,77945.26,0.0,-0.37972,0.00025,24.31284]
[1777669868424,23.58,77944.84,0.0,-0.37983,0.00025,24.31488]
[1777669868622,23.58,77944.69,0.0,-0.37987,0.00025,24.3156]
[1777669870281,23.58,77933.8,0.0,-0.38263,0.00025,24.36543]
[1777669870886,23.58,77933.8,0.0,-0.38263,0.00025,24.36543]
[1777669870906,23.58,77933.8,0.0,-0.38263,0.00025,24.36543]
[1777669871554,23.58,77933.8,0.0,-0.38263,0.00025,24.36543]
[1777669871590,23.58,77933.8,0.0,-0.38263,0.00025,24.36543]
[1777669872500,23.58,77931.37,0.0,-0.38324,0.00025,24.37638]
[1777669873525,23.58,77930.99,0.0,-0.38334,0.00025,24.37809]
[1777669873569,23.58,77930.99,0.0,-0.38334,0.00025,24.37809]
[1777669873640,23.58,77930.99,0.0,-0.38334,0.00025,24.37809]
[1777669873690,23.58,77930.99,0.0,-0.38334,0.00025,24.37809]
[1777669876288,23.58,77929.74,0.0,-0.38366,0.00025,24.38369]
[1777669876326,23.58,77929.74,0.0,-0.38366,0.00025,24.38369]
[1777669876742,23.58,77929.74,0.0,-0.38366,0.00025,24.38369]
[1777669876784,23.58,77928.74,0.0,-0.38391,0.00025,24.38816]
[1777669877010,23.58,77928.74,0.0,-0.38391,0.00025,24.38816]
[1777669877523,23.58,77928.74,0.0,-0.38391,0.00025,24.38816]
[1777669877549,23.58,77928.74,0.0,-0.38391,0.00025,24.38816]
[1777669878206,23.58,77931.25,0.0,-0.38327,0.00025,24.37691]
[1777669878232,23.58,77931.25,0.0,-0.38327,0.00025,24.37691]
[1777669878346,23.58,77931.25,0.0,-0.38327,0.00025,24.37691]
[1777669878877,23.58,77931.25,0.0,-0.38327,0.00025,24.37691]
[1777669878919,23.58,77931.25,0.0,-0.38327,0.00025,24.37691]
[1777669879361,23.58,77931.25,0.0,-0.38327,0.00025,24.37691]
[1777669879391,23.58,77931.25,0.0,-0.38327,0.00025,24.37691]
[1777669883370,23.58,77930.13,0.0,-0.38356,0.00025,24.38195]
[1777669888322,23.58,77930.47,0.0,-0.38347,0.00025,24.38044]
[1777669888359,23.58,77930.47,0.0,-0.38347,0.00025,24.38044]
[1777669888545,23.58,77930.47,0.0,-0.38347,0.00025,24.38044]
[1777669888596,23.58,77930.47,0.0,-0.38347,0.00025,24.38044]
[1777669888632,23.58,77930.47,0.0,-0.38347,0.00025,24.38044]
[1777669891447,23.58,77937.59,0.0,-0.38167,0.00025,24.34829]
[1777669894118,23.58,77938.73,0.0,-0.38137,0.00025,24.33942]
[1777669895112,23.58,77938.54,0.0,-0.38142,0.00025,24.34032]
[1777669900138,23.58,77936.96,0.0,-0.38183,0.00025,24.34766]
[1777669902621,23.58,77936.48,0.0,-0.38195,0.00025,24.3499]
[1777669904565,23.58,77935.52,0.0,-0.3822,0.00025,24.35431]
[1777669907535,23.58,77937.35,0.0,-0.38174,0.00025,24.34607]
[1777669908540,23.58,77934.71,0.0,-0.38241,0.00025,24.35809]
[1777669908564,23.58,77934.71,0.0,-0.38241,0.00025,24.35809]
[1777669914589,23.58,77930.65,0.0,-0.38344,0.00025,24.37654]
[1777669918803,23.58,77930.63,0.0,-0.38345,0.00025,24.37665]
[1777669919851,23.59,77929.94,0.0,-0.38363,0.00025,24.37979]
[1777669919954,23.59,77929.94,0.0,-0.38363,0.00025,24.37979]
[1777669920023,23.59,77929.94,0.0,-0.38363,0.00025,24.37979]
[1777669920632,23.59,77929.94,0.0,-0.38363,0.00025,24.37983]
[1777669921640,23.59,77923.17,0.0,-0.38535,0.00025,24.40994]
[1777669923192,23.59,77923.08,0.0,-0.38537,0.00025,24.41034]
[1777669926558,23.59,77922.41,0.0,-0.38554,0.00025,24.41329]
[1777669930077,23.59,77921.53,0.0,-0.38577,0.00025,24.41716]
[1777669930704,23.59,77921.11,0.0,-0.38587,0.00025,24.41901]
[1777669935737,23.59,77920.07,0.0,-0.38614,0.00025,24.42356]
[1777669937227,23.59,77919.56,0.0,-0.38627,0.00025,24.4258]
[1777669937246,23.59,77919.56,0.0,-0.38627,0.00025,24.4258]
[1777669937753,23.59,77915.92,0.0,-0.38719,0.00025,24.44166]
[1777669938047,23.59,77915.92,0.0,-0.38719,0.00025,24.44166]
[1777669938199,23.59,77915.92,0.0,-0.38719,0.00025,24.44166]
[1777669940390,23.59,77915.9,0.0,-0.3872,0.00025,24.44172]
[1777669940483,23.59,77915.9,0.0,-0.3872,0.00025,24.44172]
[1777669940774,23.59,77916.06,0.0,-0.38715,0.00025,24.44102]
[1777669941141,23.59,77916.06,0.0,-0.38715,0.00025,24.44102]
[1777669941644,23.59,77916.06,0.0,-0.38715,0.00025,24.44102]
[1777669942787,23.59,77928.04,0.0,-0.38411,0.00025,24.3883]
[1777669942975,23.59,77928.04,0.0,-0.38411,0.00025,24.3883]
[1777669943013,23.59,77928.04,0.0,-0.38411,0.00025,24.3883]
[1777669944430,23.59,77928.6,0.0,-0.38397,0.00025,24.3858]
[1777669949834,23.59,77929.29,0.0,-0.3838,0.00025,24.38289]
[1777669955876,23.59,77929.4,0.0,-0.38377,0.00025,24.37883]
[1777669961319,23.59,77930.56,0.0,-0.38348,0.00025,24.37376]
[1777669961494,23.59,77930.56,0.0,-0.38348,0.00025,24.37376]
[1777669961568,23.59,77929.85,0.0,-0.38366,0.00025,24.37698]
[1777669966954,23.59,77930.85,0.0,-0.38342,0.00025,24.37265]
[1777669972646,23.59,77930.66,0.0,-0.38347,0.00025,24.3736]
[1777669978142,23.59,77931.56,0.0,-0.38325,0.00025,24.3696]
[1777669980422,23.6,77932.74,0.0,-0.38295,0.00025,24.36433]
[1777669980426,23.6,77932.74,0.0,-0.38295,0.00025,24.36433]
[1777669980694,23.6,77932.74,0.0,-0.38295,0.00025,24.36433]
[1777669980729,23.6,77932.74,0.0,-0.38295,0.00025,24.36433]
[1777669980766,23.6,77932.74,0.0,-0.38295,0.00025,24.36434]
[1777669981037,23.6,77932.74,0.0,-0.38295,0.00025,24.36434]
[1777669981273,23.6,77932.74,0.0,-0.38295,0.00025,24.36434]
[1777669981308,23.6,77932.74,0.0,-0.38295,0.00025,24.36434]
[1777669981500,23.6,77926.47,0.0,-0.38454,0.00025,24.39239]
[1777669981963,23.6,77926.47,0.0,-0.38454,0.00025,24.39239]
[1777669982000,23.6,77926.47,0.0,-0.38454,0.00025,24.39239]
[1777669982797,23.6,77919.76,0.0,-0.38624,0.00025,24.42199]
[1777669983038,23.6,77919.76,0.0,-0.38624,0.00025,24.42199]
[1777669983229,23.6,77919.76,0.0,-0.38624,0.00025,24.42199]
[1777669983254,23.6,77919.76,0.0,-0.38624,0.00025,24.42199]
[1777669983486,23.6,77919.76,0.0,-0.38624,0.00025,24.42199]
[1777669983513,23.6,77920.11,0.0,-0.38616,0.00025,24.42047]
[1777669986226,23.6,77915.59,0.0,-0.38731,0.00025,24.44017]
[1777669986673,23.6,77915.59,0.0,-0.38731,0.00025,24.44017]
[1777669986702,23.6,77915.59,0.0,-0.38731,0.00025,24.44017]
[1777669986774,23.6,77914.07,0.0,-0.38769,0.00025,24.44674]
[1777669987546,23.6,77914.07,0.0,-0.38769,0.00025,24.44674]
[1777669987761,23.6,77914.07,0.0,-0.38769,0.00025,24.44674]
[1777669987776,23.6,77905.18,0.0,-0.38996,0.00025,24.48485]
[1777669988242,23.6,77905.18,0.0,-0.38996,0.00025,24.48485]
[1777669988311,23.6,77905.18,0.0,-0.38996,0.00025,24.48485]
[1777669988682,23.6,77897.34,0.0,-0.39196,0.00026,24.51776]
[1777669989555,23.6,77897.34,0.0,-0.39196,0.00026,24.51776]
[1777669990211,23.6,77895.29,0.0,-0.39249,0.00026,24.52628]
[1777669990285,23.6,77893.73,0.0,-0.39289,0.00026,24.53275]
[1777669991425,23.6,77893.73,0.0,-0.39289,0.00026,24.53275]
[1777669991765,23.6,77893.73,0.0,-0.39289,0.00026,24.53275]
[1777669991867,23.6,77892.72,0.0,-0.39315,0.00026,24.53693]
[1777669992161,23.6,77892.72,0.0,-0.39315,0.00026,24.53693]
[1777669996283,23.6,77890.8,0.0,-0.39365,0.00026,24.54497]
[1777669999445,23.6,77894.4,0.0,-0.39274,0.00026,24.53036]
[1777669999466,23.61,77896.06,0.0,-0.39232,0.00026,24.52356]
[1777669999930,23.61,77896.06,0.0,-0.39232,0.00026,24.52356]
[1777670000055,23.61,77896.06,0.0,-0.39232,0.00026,24.52356]
[1777670000186,23.61,77896.06,0.0,-0.39232,0.00026,24.52356]
[1777670001427,23.61,77909.14,0.0,-0.38899,0.00025,24.46867]
[1777670002225,23.61,77909.14,0.0,-0.38899,0.00025,24.46867]
[1777670002295,23.61,77909.14,0.0,-0.38899,0.00025,24.46867]
[1777670002677,23.61,77909.14,0.0,-0.38899,0.00025,24.46867]
[1777670002749,23.61,77908.79,0.0,-0.38908,0.00025,24.47021]
[1777670004197,23.61,77908.79,0.0,-0.38908,0.00025,24.47025]
[1777670004347,23.61,77908.79,0.0,-0.38908,0.00025,24.47025]
[1777670004409,23.61,77917.49,0.0,-0.38687,0.00025,24.43277]
[1777670004949,23.61,77917.49,0.0,-0.38687,0.00025,24.43277]
[1777670005587,23.61,77917.49,0.0,-0.38687,0.00025,24.43277]
[1777670005604,23.61,77921.31,0.0,-0.3859,0.00025,24.41607]
[1777670007696,23.61,77921.31,0.0,-0.3859,0.00025,24.41606]
[1777670008587,23.61,77920.64,0.0,-0.38607,0.00025,24.41899]
[1777670010810,23.61,77920.24,0.0,-0.38617,0.00025,24.42074]
[1777670011835,23.61,77920.24,0.0,-0.38617,0.00025,24.42073]
[1777670011902,23.61,77920.24,0.0,-0.38615,0.00025,24.41699]
[1777670017306,23.61,77915.41,0.0,-0.38739,0.00025,24.43813]
[1777670022341,23.61,77915.55,0.0,-0.38737,0.00025,24.43788]
[1777670025222,23.61,77915.34,0.0,-0.38743,0.00025,24.43893]
[1777670026378,23.61,77915.37,0.0,-0.38743,0.00025,24.43887]
[1777670026458,23.62,77905.86,0.0,-0.38985,0.00025,24.47958]
[1777670033418,23.62,77905.79,0.0,-0.38987,0.00025,24.47998]
[1777670035498,23.62,77906.82,0.0,-0.38961,0.00025,24.47564]
[1777670035554,23.62,77907.22,0.0,-0.38951,0.00025,24.47396]
[1777670041030,23.62,77907.22,0.0,-0.38951,0.00025,24.47404]
[1777670041804,23.62,77907.22,0.0,-0.38951,0.00025,24.47404]
[1777670042639,23.62,77910.22,0.0,-0.38875,0.00025,24.46128]
[1777670042753,23.62,77910.22,0.0,-0.38875,0.00025,24.46128]
[1777670042852,23.62,77910.86,0.0,-0.38859,0.00025,24.45856]
[1777670046620,23.62,77906.39,0.0,-0.38974,0.00025,24.47783]
[1777670046673,23.62,77906.06,0.0,-0.38983,0.00025,24.4793]
[1777670050166,23.63,77907.04,0.0,-0.38959,0.00025,24.47536]
[1777670055659,23.63,77910.09,0.0,-0.38884,0.00025,24.4628]
[1777670061122,23.64,77910.11,0.0,-0.38885,0.00025,24.46306]
[1777670061149,23.64,77910.11,0.0,-0.38885,0.00025,24.46306]
[1777670061723,23.64,77910.11,0.0,-0.38885,0.00025,24.46306]
[1777670061772,23.64,77910.11,0.0,-0.38885,0.00025,24.46306]
[1777670066714,23.64,77908.56,0.0,-0.38925,0.00025,24.46977]
[1777670069015,23.64,77913.65,0.0,-0.38797,0.00025,24.44813]
[1777670069043,23.64,77913.65,0.0,-0.38797,0.00025,24.44813]
[1777670069651,23.64,77913.65,0.0,-0.38797,0.00025,24.44813]
[1777670069675,23.64,77913.65,0.0,-0.38797,0.00025,24.44813]
[1777670069744,23.64,77916.12,0.0,-0.38734,0.00025,24.43746]
[1777670071197,23.64,77916.12,0.0,-0.38734,0.00025,24.43746]
[1777670071689,23.64,77916.12,0.0,-0.38732,0.00025,24.43369]
[1777670075563,23.64,77914.53,0.0,-0.38772,0.00025,24.4405]
[1777670075594,23.64,77914.53,0.0,-0.38772,0.00025,24.4405]
[1777670075719,23.64,77914.32,0.0,-0.38777,0.00025,24.44139]
[1777670077250,23.64,77914.12,0.0,-0.38783,0.00025,24.44231]
[1777670077283,23.64,77914.12,0.0,-0.38783,0.00025,24.44231]
[1777670077731,23.64,77914.28,0.0,-0.38779,0.00025,24.44169]
[1777670078027,23.64,77914.28,0.0,-0.38779,0.00025,24.44169]
[1777670078060,23.64,77914.28,0.0,-0.38779,0.00025,24.44169]
[1777670078738,23.64,77914.14,0.0,-0.38783,0.00025,24.44227]
[1777670082444,23.64,77917.46,0.0,-0.38698,0.00025,24.42787]
[1777670082507,23.64,77917.46,0.0,-0.38698,0.00025,24.42787]
[1777670082766,23.64,77917.47,0.0,-0.38698,0.00025,24.42781]
[1777670083956,23.64,77917.47,0.0,-0.38698,0.00025,24.42781]
[1777670090802,23.64,77919.67,0.0,-0.38642,0.00025,24.41823]
[1777670094383,23.64,77923.73,0.0,-0.38539,0.00025,24.40045]
[1777670095074,23.64,77923.73,0.0,-0.38539,0.00025,24.40046]
[1777670096089,23.64,77924.63,0.0,-0.38516,0.00025,24.3965]
[1777670098879,23.64,77924.24,0.0,-0.38526,0.00025,24.39823]
[1777670098897,23.64,77924.24,0.0,-0.38526,0.00025,24.39823]
[1777670098982,23.64,77924.8,0.0,-0.38512,0.00025,24.39578]
[1777670102566,23.64,77925.67,0.0,-0.3849,0.00025,24.39197]
[1777670102610,23.64,77925.67,0.0,-0.3849,0.00025,24.39197]
[1777670102908,23.64,77924.61,0.0,-0.38517,0.00025,24.39666]
[1777670109955,23.64,77928.89,0.0,-0.38409,0.00025,24.37785]
[1777670115724,23.64,77928.17,0.0,-0.38428,0.00025,24.38118]
[1777670121036,23.64,77920.93,0.0,-0.38612,0.00025,24.41317]
[1777670121755,23.64,77920.93,0.0,-0.38612,0.00025,24.41317]
[1777670121795,23.64,77920.93,0.0,-0.38612,0.00025,24.41317]
[1777670122046,23.64,77917.72,0.0,-0.38694,0.00025,24.42715]
[1777670122469,23.64,77917.72,0.0,-0.38694,0.00025,24.42715]
[1777670122508,23.64,77917.72,0.0,-0.38694,0.00025,24.42715]
[1777670123051,23.64,77917.09,0.0,-0.3871,0.00025,24.42988]
[1777670125262,23.64,77915.88,0.0,-0.3874,0.00025,24.43511]
[1777670125342,23.64,77915.88,0.0,-0.3874,0.00025,24.43511]
[1777670126072,23.64,77917.02,0.0,-0.38711,0.00025,24.43017]
[1777670132114,23.64,77910.4,0.0,-0.38878,0.00025,24.45483]
[1777670137154,23.64,77910.23,0.0,-0.38882,0.00025,24.45557]
[1777670140705,23.64,77909.75,0.0,-0.38895,0.00025,24.45782]
[1777670140806,23.64,77902.66,0.0,-0.39076,0.00025,24.48776]
[1777670141741,23.64,77902.66,0.0,-0.39076,0.00025,24.48776]
[1777670141783,23.64,77902.66,0.0,-0.39076,0.00025,24.48776]
[1777670141884,23.64,77901.98,0.0,-0.39093,0.00025,24.49059]
[1777670147223,23.65,77902.98,0.0,-0.39069,0.00025,24.48678]
[1777670153507,23.65,77902.87,0.0,-0.39073,0.00025,24.48738]
[1777670156548,23.66,77906.9,0.0,-0.38973,0.00025,24.47094]
[1777670156559,23.66,77906.9,0.0,-0.38973,0.00025,24.47094]
[1777670156655,23.66,77906.9,0.0,-0.38973,0.00025,24.47094]
[1777670156739,23.66,77906.9,0.0,-0.38973,0.00025,24.47094]
[1777670157070,23.66,77907.78,0.0,-0.38952,0.00025,24.46729]
[1777670159192,23.66,77904.67,0.0,-0.39031,0.00025,24.48056]
[1777670159240,23.66,77904.67,0.0,-0.39031,0.00025,24.48056]
[1777670159307,23.66,77904.67,0.0,-0.39031,0.00025,24.48056]
[1777670165349,23.66,77906.42,0.0,-0.38989,0.00025,24.47348]
[1777670167196,23.67,77905.57,0.0,-0.3901,0.00025,24.47711]
[1777670167227,23.67,77905.57,0.0,-0.3901,0.00025,24.47711]
[1777670167363,23.67,77905.19,0.0,-0.3902,0.00025,24.47876]
[1777670170723,23.67,77904.85,0.0,-0.3903,0.00025,24.48028]
[1777670170763,23.67,77904.85,0.0,-0.3903,0.00025,24.48028]
[1777670170769,23.67,77904.85,0.0,-0.3903,0.00025,24.48028]
[1777670170792,23.67,77904.85,0.0,-0.3903,0.00025,24.48028]
[1777670177433,23.67,77902.24,0.0,-0.39098,0.00025,24.49157]
[1777670182468,23.68,77899.06,0.0,-0.3918,0.00025,24.50503]
[1777670188510,23.68,77901.57,0.0,-0.39118,0.00025,24.49498]
[1777670193547,23.68,77901.62,0.0,-0.39117,0.00025,24.49124]
[1777670198582,23.68,77902.38,0.0,-0.39098,0.00025,24.4882]
[1777670200129,23.68,77902.38,0.0,-0.39098,0.00025,24.4882]
[1777670201637,23.69,77902.27,0.0,-0.39101,0.00025,24.48871]
[1777670207645,23.69,77898.29,0.0,-0.39204,0.00025,24.50543]
[1777670209086,23.69,77898.29,0.0,-0.39204,0.00025,24.50543]
[1777670209132,23.69,77898.29,0.0,-0.39204,0.00025,24.50543]
[1777670209924,23.69,77898.18,0.0,-0.39207,0.00025,24.5059]
[1777670209966,23.69,77898.18,0.0,-0.39207,0.00025,24.5059]
[1777670215701,23.69,77898.18,0.0,-0.39207,0.00025,24.50606]
[1777670221815,23.69,77898.84,0.0,-0.39191,0.00025,24.50344]
[1777670221862,23.69,77898.84,0.0,-0.39191,0.00025,24.50344]
[1777670221876,23.69,77899.63,0.0,-0.39171,0.00025,24.50022]
[1777670224765,23.69,77906.23,0.0,-0.39004,0.00025,24.47278]
[1777670226661,23.69,77906.15,0.0,-0.39007,0.00025,24.47316]
[1777670226696,23.69,77906.15,0.0,-0.39007,0.00025,24.47316]
[1777670226871,23.7,77908.37,0.0,-0.38951,0.00025,24.46384]
[1777670228041,23.69,77915.75,0.0,-0.38763,0.00025,24.43233]
[1777670233405,23.69,77913.65,0.0,-0.38816,0.00025,24.44125]
[1777670238863,23.69,77913.29,0.0,-0.38825,0.00025,24.44268]
[1777670245912,23.69,77912.27,0.0,-0.3885,0.00025,24.44694]
[1777670248239,23.69,77913.45,0.0,-0.3882,0.00025,24.44186]
[1777670248278,23.69,77913.45,0.0,-0.3882,0.00025,24.44186]
[1777670248303,23.69,77913.45,0.0,-0.3882,0.00025,24.44186]
[1777670248933,23.69,77913.39,0.0,-0.38821,0.00025,24.44211]
[1777670254976,23.69,77917.44,0.0,-0.38717,0.00025,24.42099]
[1777670262024,23.69,77915.69,0.0,-0.38762,0.00025,24.42857]
[1777670267059,23.69,77911.44,0.0,-0.3887,0.00025,24.44677]
[1777670272095,23.69,77911.29,0.0,-0.38873,0.00025,24.4474]
[1777670277129,23.69,77912.93,0.0,-0.38832,0.00025,24.44041]
[1777670281077,23.69,77915.77,0.0,-0.3876,0.00025,24.42823]
[1777670281113,23.69,77915.77,0.0,-0.3876,0.00025,24.42823]
[1777670281178,23.69,77916.7,0.0,-0.38736,0.00025,24.42423]
[1777670286192,23.69,77918.55,0.0,-0.38689,0.00025,24.41625]
[1777670287733,23.69,77923.24,0.0,-0.38571,0.00025,24.39582]
[1777670288206,23.69,77926.29,0.0,-0.38493,0.00025,24.38241]
[1777670288461,23.69,77926.29,0.0,-0.38493,0.00025,24.38241]
[1777670294247,23.69,77929.94,0.0,-0.38401,0.00025,24.36629]
[1777670298766,23.69,77933.86,0.0,-0.38302,0.00025,24.34882]
[1777670298791,23.69,77933.86,0.0,-0.38302,0.00025,24.34882]
[1777670299283,23.69,77934.71,0.0,-0.38281,0.00025,24.34501]
[1777670302472,23.69,77935.61,0.0,-0.38258,0.00025,24.34098]
[1777670302502,23.69,77935.61,0.0,-0.38258,0.00025,24.34098]
[1777670302524,23.69,77935.61,0.0,-0.38258,0.00025,24.34098]
[1777670303004,23.69,77935.61,0.0,-0.38258,0.00025,24.34098]
[1777670303312,23.69,77937.83,0.0,-0.38202,0.00025,24.331]
[1777670303995,23.69,77937.83,0.0,-0.38202,0.00025,24.331]
[1777670304318,23.69,77944.78,0.0,-0.38027,0.00025,24.29936]
[1777670304576,23.69,77944.78,0.0,-0.38027,0.00025,24.29936]
[1777670307136,23.69,77948.9,0.0,-0.37924,0.00025,24.28045]
[1777670307687,23.69,77948.9,0.0,-0.37924,0.00025,24.28049]
[1777670307709,23.69,77948.9,0.0,-0.37924,0.00025,24.28049]
[1777670307964,23.69,77949.57,0.0,-0.37907,0.00025,24.27742]
[1777670308430,23.69,77949.57,0.0,-0.37907,0.00025,24.27742]
[1777670309980,23.69,77953.46,0.0,-0.37809,0.00025,24.25933]
[1777670309982,23.69,77954.79,0.0,-0.37776,0.00025,24.25314]
[1777670310780,23.69,77954.79,0.0,-0.37776,0.00025,24.25314]
[1777670310882,23.69,77964.55,0.0,-0.37531,0.00025,24.207]
[1777670311491,23.69,77964.55,0.0,-0.37531,0.00025,24.207]
[1777670311592,23.7,77964.75,0.0,-0.37525,0.00025,24.20233]
[1777670312930,23.7,77964.75,0.0,-0.37525,0.00025,24.20233]
[1777670318417,23.7,77963.93,0.0,-0.37547,0.00025,24.20656]
[1777670320456,23.7,77963.42,0.0,-0.3756,0.00025,24.20904]
[1777670320555,23.7,77963.42,0.0,-0.3756,0.00025,24.20904]
[1777670320624,23.7,77963.42,0.0,-0.3756,0.00025,24.20904]
[1777670321077,23.7,77963.42,0.0,-0.3756,0.00025,24.20904]
[1777670321136,23.7,77959.7,0.0,-0.37654,0.00025,24.2268]
[1777670321649,23.7,77959.7,0.0,-0.37654,0.00025,24.2268]
[1777670321750,23.7,77944.08,0.0,-0.38047,0.00025,24.29956]
[1777670322983,23.7,77944.08,0.0,-0.38047,0.00025,24.29956]
[1777670322984,23.7,77942.18,0.0,-0.38095,0.00025,24.30826]
[1777670329012,23.7,77945.48,0.0,-0.38012,0.00025,24.29322]
[1777670333547,23.7,77946.61,0.0,-0.37984,0.00025,24.28813]
[1777670339259,23.7,77949.84,0.0,-0.37903,0.00025,24.27324]
[1777670339768,23.7,77952.44,0.0,-0.37838,0.00025,24.26121]
[1777670340275,23.7,77952.44,0.0,-0.37838,0.00025,24.26121]
[1777670340447,23.7,77951.37,0.0,-0.37865,0.00025,24.26621]
[1777670340571,23.7,77951.37,0.0,-0.37865,0.00025,24.26623]
[1777670342526,23.7,77950.16,0.0,-0.37896,0.00025,24.27186]
[1777670342583,23.7,77950.16,0.0,-0.37896,0.00025,24.27186]
[1777670342813,23.7,77950.16,0.0,-0.37896,0.00025,24.27186]
[1777670343472,23.7,77947.28,0.0,-0.37968,0.00025,24.28519]
[1777670343496,23.7,77947.28,0.0,-0.37968,0.00025,24.28519]
[1777670343530,23.7,77947.28,0.0,-0.37968,0.00025,24.28519]
[1777670344346,23.7,77945.13,0.0,-0.38022,0.00025,24.29507]
[1777670345906,23.7,77943.24,0.0,-0.3807,0.00025,24.30372]
[1777670347457,23.7,77943.35,0.0,-0.38067,0.00025,24.30321]
[1777670347620,23.7,77943.92,0.0,-0.38053,0.00025,24.30058]
[1777670352655,23.71,77940.65,0.0,-0.38136,0.00025,24.31559]
[1777670356950,23.71,77944.04,0.0,-0.38051,0.00025,24.30022]
[1777670357051,23.71,77945.73,0.0,-0.38008,0.00025,24.29252]
[1777670365594,23.71,77944.7,0.0,-0.38035,0.00025,24.29743]
[1777670371612,23.71,77946.65,0.0,-0.37988,0.00025,24.2888]
[1777670377827,23.71,77948.39,0.0,-0.37944,0.00025,24.27727]
[1777670382865,23.72,77950.47,0.0,-0.37892,0.00025,24.26785]
[1777670387900,23.72,77949.98,0.0,-0.37905,0.00025,24.27025]
[1777670393020,23.72,77950.61,0.0,-0.3789,0.00025,24.26745]
[1777670398052,23.72,77947.35,0.0,-0.37973,0.00025,24.28263]
[1777670405019,23.72,77941.27,0.0,-0.38127,0.00025,24.31071]
[1777670405669,23.72,77941.27,0.0,-0.38127,0.00025,24.31071]
[1777670405713,23.72,77941.27,0.0,-0.38127,0.00025,24.31071]
[1777670405753,23.72,77940.91,0.0,-0.38136,0.00025,24.31239]
[1777670407904,23.72,77940.91,0.0,-0.38136,0.00025,24.31239]
[1777670407930,23.72,77940.91,0.0,-0.38136,0.00025,24.31239]
[1777670408310,23.72,77940.91,0.0,-0.38136,0.00025,24.31239]
[1777670408341,23.72,77940.91,0.0,-0.38136,0.00025,24.31239]
[1777670418110,23.73,77935.61,0.0,-0.38272,0.00025,24.33678]
[1777670425159,23.73,77934.54,0.0,-0.38301,0.00025,24.34186]
[1777670430361,23.74,77934.03,0.0,-0.38314,0.00025,24.34426]
[1777670430399,23.74,77934.03,0.0,-0.38314,0.00025,24.34426]
[1777670430655,23.74,77933.4,0.0,-0.38331,0.00025,24.34715]
[1777670431203,23.74,77933.4,0.0,-0.3833,0.00025,24.34345]
[1777670431860,23.74,77933.4,0.0,-0.3833,0.00025,24.34345]
[1777670434263,23.74,77933.12,0.0,-0.38337,0.00025,24.34474]
[1777670442279,23.74,77931.25,0.0,-0.38386,0.00025,24.35348]
[1777670447314,23.74,77929.75,0.0,-0.38425,0.00025,24.3603]
[1777670452350,23.75,77930.02,0.0,-0.38419,0.00025,24.35929]
[1777670457384,23.75,77929.89,0.0,-0.38423,0.00025,24.36006]
[1777670466173,23.75,77929.76,0.0,-0.38429,0.00025,24.36098]
[1777670471483,23.76,77929.24,0.0,-0.38443,0.00025,24.36348]
[1777670478532,23.76,77929.23,0.0,-0.38444,0.00025,24.36379]
[1777670481586,23.76,77929.23,0.0,-0.38445,0.00025,24.36386]
[1777670481628,23.76,77929.23,0.0,-0.38445,0.00025,24.36386]
[1777670481668,23.76,77929.1,0.0,-0.38448,0.00025,24.36451]
[1777670486685,23.76,77934.89,0.0,-0.38303,0.00025,24.33896]
[1777670489463,23.76,77934.74,0.0,-0.38307,0.00025,24.33968]
[1777670489490,23.76,77934.74,0.0,-0.38307,0.00025,24.33968]
[1777670490457,23.76,77939.45,0.0,-0.3819,0.00025,24.31871]
[1777670496387,23.77,77938.88,0.0,-0.38204,0.00025,24.3178]
[1777670496940,23.77,77938.88,0.0,-0.38204,0.00025,24.3178]
[1777670497012,23.77,77939.71,0.0,-0.38183,0.00025,24.31409]
[1777670504714,23.77,77943.04,0.0,-0.38101,0.00025,24.29933]
[1777670508837,23.77,77951.8,0.0,-0.37882,0.00025,24.25934]
[1777670509862,23.77,77951.8,0.0,-0.37882,0.00025,24.25934]
[1777670509892,23.77,77951.8,0.0,-0.37882,0.00025,24.25934]
[1777670510364,23.77,77951.8,0.0,-0.37882,0.00025,24.25934]
[1777670510406,23.77,77951.8,0.0,-0.37882,0.00025,24.25934]
[1777670515828,23.78,77955.3,0.0,-0.37796,0.00025,24.24339]
[1777670517140,23.78,77958.4,0.0,-0.37718,0.00025,24.22895]
[1777670517215,23.78,77958.4,0.0,-0.37719,0.00025,24.22901]
[1777670518747,23.78,77958.4,0.0,-0.37719,0.00025,24.22906]
[1777670518773,23.78,77958.81,0.0,-0.37709,0.00025,24.2272]
[1777670523848,23.78,77959.23,0.0,-0.377,0.00025,24.2255]
[1777670530896,23.79,77960.17,0.0,-0.37678,0.00025,24.22143]
[1777670535358,23.79,77960.75,0.0,-0.37664,0.00025,24.2188]
[1777670535430,23.79,77960.75,0.0,-0.37664,0.00025,24.2188]
[1777670535495,23.79,77960.75,0.0,-0.37664,0.00025,24.2188]
[1777670535592,23.79,77961.29,0.0,-0.37651,0.00025,24.21635]
[1777670535653,23.79,77961.29,0.0,-0.37651,0.00025,24.21635]
[1777670536026,23.79,77961.29,0.0,-0.37651,0.00025,24.21635]
[1777670536028,23.79,77947.87,0.0,-0.37987,0.00025,24.27876]
[1777670537945,23.79,77944.72,0.0,-0.38067,0.00025,24.29321]
[1777670538970,23.79,77944.72,0.0,-0.38067,0.00025,24.29321]
[1777670539246,23.79,77944.45,0.0,-0.38074,0.00025,24.29447]
[1777670545277,23.79,77942.98,0.0,-0.38111,0.00025,24.3013]
[1777670550308,23.79,77939.63,0.0,-0.38196,0.00025,24.31659]
[1777670550341,23.79,77939.63,0.0,-0.38196,0.00025,24.31659]
[1777670553213,23.79,77937.52,0.0,-0.38248,0.00025,24.32241]
[1777670553251,23.79,77937.52,0.0,-0.38248,0.00025,24.32241]
[1777670553314,23.79,77937.27,0.0,-0.38255,0.00025,24.32355]
[1777670554505,23.79,77937.27,0.0,-0.38255,0.00025,24.32355]
[1777670554538,23.79,77937.27,0.0,-0.38255,0.00025,24.32355]
[1777670554515,23.79,77937.27,0.0,-0.38255,0.00025,24.32358]
[1777670555386,23.79,77937.27,0.0,-0.38255,0.00025,24.32358]
[1777670555433,23.79,77937.27,0.0,-0.38255,0.00025,24.32358]
[1777670555472,23.79,77937.27,0.0,-0.38255,0.00025,24.32358]
[1777670555475,23.79,77936.72,0.0,-0.38269,0.00025,24.32607]
[1777670556077,23.79,77936.72,0.0,-0.38269,0.00025,24.32607]
[1777670556570,23.8,77934.34,0.0,-0.38329,0.00025,24.33672]
[1777670560315,23.8,77934.34,0.0,-0.38329,0.00025,24.33676]
[1777670560370,23.8,77933.75,0.0,-0.38344,0.00025,24.33942]
[1777670563387,23.8,77933.75,0.0,-0.38344,0.00025,24.33946]
[1777670563413,23.8,77931.59,0.0,-0.38399,0.00025,24.34905]
[1777670565074,23.8,77931.59,0.0,-0.38399,0.00025,24.34906]
[1777670565134,23.8,77930.91,0.0,-0.38416,0.00025,24.35207]
[1777670570168,23.8,77931.65,0.0,-0.38398,0.00025,24.34884]
[1777670575204,23.8,77929.91,0.0,-0.38442,0.00025,24.35653]
[1777670580491,23.8,77929.94,0.0,-0.38441,0.00025,24.35641]
[1777670587288,23.8,77930.34,0.0,-0.38431,0.00025,24.35467]
[1777670593329,23.8,77930.58,0.0,-0.38425,0.00025,24.35363]
[1777670598365,23.8,77930.53,0.0,-0.38426,0.00025,24.35389]
[1777670603008,23.8,77931.77,0.0,-0.38395,0.00025,24.34843]
[1777670605414,23.8,77938.22,0.0,-0.38235,0.00025,24.32003]
[1777670605854,23.8,77938.22,0.0,-0.38235,0.00025,24.32003]
[1777670605876,23.8,77938.22,0.0,-0.38235,0.00025,24.32003]
[1777670606455,23.81,77937.4,0.0,-0.38257,0.00025,24.32396]
[1777670607220,23.81,77937.4,0.0,-0.38257,0.00025,24.32396]
[1777670607261,23.81,77937.4,0.0,-0.38257,0.00025,24.32396]
[1777670607428,23.81,77937.4,0.0,-0.38257,0.00025,24.32399]
[1777670607820,23.81,77937.4,0.0,-0.38257,0.00025,24.32399]
[1777670607861,23.81,77937.4,0.0,-0.38257,0.00025,24.32399]
[1777670607992,23.81,77937.11,0.0,-0.38265,0.00025,24.32552]
[1777670609795,23.81,77937.11,0.0,-0.38265,0.00025,24.32552]
[1777670609829,23.81,77937.11,0.0,-0.38265,0.00025,24.32552]
[1777670610449,23.81,77937.11,0.0,-0.38268,0.00025,24.32597]
[1777670613306,23.82,77936.15,0.0,-0.38292,0.00025,24.32692]
[1777670613334,23.82,77936.15,0.0,-0.38292,0.00025,24.32692]
[1777670613346,23.82,77936.15,0.0,-0.38294,0.00025,24.32711]
[1777670617023,23.82,77936.15,0.0,-0.38294,0.00025,24.32715]
[1777670617066,23.82,77936.15,0.0,-0.38294,0.00025,24.32715]
[1777670617075,23.82,77936.15,0.0,-0.38294,0.00025,24.32719]
[1777670622535,23.82,77934.15,0.0,-0.38345,0.00025,24.33616]
[1777670627571,23.82,77933.2,0.0,-0.38369,0.00025,24.34045]
[1777670632604,23.82,77933.25,0.0,-0.38368,0.00025,24.3403]
[1777670638712,23.83,77933.31,0.0,-0.38367,0.00025,24.34008]
[1777670638761,23.83,77933.31,0.0,-0.38367,0.00025,24.34008]
[1777670638767,23.83,77933.31,0.0,-0.38367,0.00025,24.34008]
[1777670639654,23.83,77933.63,0.0,-0.38359,0.00025,24.33871]
[1777670641219,23.83,77939.81,0.0,-0.38204,0.00025,24.31115]
[1777670641266,23.83,77939.81,0.0,-0.38204,0.00025,24.31115]
[1777670641277,23.83,77940.9,0.0,-0.38177,0.00025,24.30628]
[1777670643979,23.83,77941.21,0.0,-0.38169,0.00025,24.30496]
[1777670644406,23.83,77941.21,0.0,-0.38169,0.00025,24.30496]
[1777670644467,23.83,77941.7,0.0,-0.38157,0.00025,24.30279]
[1777670645915,23.83,77944.62,0.0,-0.38084,0.00025,24.28959]
[1777670646016,23.83,77942.78,0.0,-0.3813,0.00025,24.29795]
[1777670652760,23.83,77942.83,0.0,-0.38129,0.00025,24.29777]
[1777670657199,23.83,77941.24,0.0,-0.38169,0.00025,24.30503]
[1777670657252,23.83,77941.24,0.0,-0.38169,0.00025,24.30503]
[1777670657265,23.83,77941.24,0.0,-0.38169,0.00025,24.30503]
[1777670657352,23.83,77937.63,0.0,-0.3826,0.00025,24.32125]
[1777670659214,23.83,77937.63,0.0,-0.3826,0.00025,24.32125]
[1777670659247,23.83,77931.74,0.0,-0.38408,0.00025,24.34744]
[1777670662749,23.83,77931.74,0.0,-0.38408,0.00025,24.34744]
[1777670663310,23.83,77931.74,0.0,-0.38408,0.00025,24.34744]
[1777670670716,23.83,77929.38,0.0,-0.38469,0.00025,24.35799]
[1777670670878,23.83,77929.58,0.0,-0.38464,0.00025,24.35714]
[1777670678658,23.83,77930.48,0.0,-0.38441,0.00025,24.34961]
[1777670683966,23.84,77929.92,0.0,-0.38455,0.00025,24.35222]
[1777670689072,23.84,77929.8,0.0,-0.38459,0.00025,24.35282]
[1777670690840,23.84,77926.11,0.0,-0.38552,0.00025,24.36903]
[1777670692164,23.84,77926.11,0.0,-0.38552,0.00025,24.36904]
[1777670695286,23.84,77925.63,0.0,-0.38564,0.00025,24.37115]
[1777670695321,23.84,77925.63,0.0,-0.38564,0.00025,24.37115]
[1777670695362,23.84,77925.63,0.0,-0.38565,0.00025,24.37119]
[1777670701086,23.84,77920.57,0.0,-0.38692,0.00025,24.39309]
[1777670706121,23.84,77922.55,0.0,-0.38642,0.00025,24.38456]
[1777670713171,23.84,77923.22,0.0,-0.38625,0.00025,24.38167]
[1777670715654,23.84,77923.22,0.0,-0.38625,0.00025,24.38167]
[1777670715677,23.84,77923.22,0.0,-0.38625,0.00025,24.38167]
[1777670715777,23.84,77923.62,0.0,-0.38615,0.00025,24.37994]
[1777670721452,23.84,77924.03,0.0,-0.38605,0.00025,24.37817]
[1777670724952,23.84,77923.04,0.0,-0.3863,0.00025,24.38245]
[1777670724972,23.84,77923.04,0.0,-0.3863,0.00025,24.38245]
[1777670725254,23.84,77923.04,0.0,-0.3863,0.00025,24.38244]
[1777670726177,23.84,77923.04,0.0,-0.3863,0.00025,24.38244]
[1777670726202,23.84,77923.04,0.0,-0.3863,0.00025,24.38244]
[1777670726302,23.84,77932.32,0.0,-0.38396,0.00025,24.3419]
[1777670726838,23.84,77932.32,0.0,-0.38396,0.00025,24.3419]
[1777670726865,23.84,77932.32,0.0,-0.38396,0.00025,24.3419]
[1777670726903,23.84,77932.32,0.0,-0.38397,0.00025,24.34192]
[1777670732306,23.84,77935.13,0.0,-0.38325,0.00025,24.32583]
[1777670733651,23.84,77935.13,0.0,-0.38325,0.00025,24.32583]
[1777670733671,23.84,77935.13,0.0,-0.38325,0.00025,24.32583]
[1777670733753,23.84,77935.0,0.0,-0.38328,0.00025,24.32644]
[1777670735121,23.84,77935.0,0.0,-0.38329,0.00025,24.32646]
[1777670735148,23.84,77935.0,0.0,-0.38329,0.00025,24.32646]
[1777670735547,23.84,77929.53,0.0,-0.38466,0.00025,24.35064]
[1777670735890,23.84,77929.53,0.0,-0.38466,0.00025,24.35064]
[1777670735927,23.84,77929.53,0.0,-0.38466,0.00025,24.35064]
[1777670736336,23.84,77929.53,0.0,-0.38466,0.00025,24.35065]
[1777670740893,23.84,77928.41,0.0,-0.38495,0.00025,24.35558]
[1777670745985,23.84,77929.52,0.0,-0.38467,0.00025,24.35072]
[1777670746011,23.84,77929.52,0.0,-0.38467,0.00025,24.35072]
[1777670746404,23.84,77929.87,0.0,-0.38458,0.00025,24.34919]
[1777670747344,23.84,77929.87,0.0,-0.38458,0.00025,24.34919]
[1777670747367,23.84,77929.87,0.0,-0.38458,0.00025,24.34919]
[1777670747411,23.84,77930.87,0.0,-0.38433,0.00025,24.3448]
[1777670750381,23.84,77932.8,0.0,-0.38384,0.00025,24.33629]
[1777670752205,23.84,77930.44,0.0,-0.38444,0.00025,24.34669]
[1777670752236,23.84,77930.44,0.0,-0.38444,0.00025,24.34669]
[1777670752448,23.84,77931.06,0.0,-0.38428,0.00025,24.34396]
[1777670752806,23.84,77931.06,0.0,-0.38428,0.00025,24.34396]
[1777670753350,23.84,77931.06,0.0,-0.38428,0.00025,24.34396]
[1777670753369,23.84,77931.06,0.0,-0.38428,0.00025,24.34396]
[1777670754145,23.84,77931.45,0.0,-0.38418,0.00025,24.34224]
[1777670754175,23.84,77931.45,0.0,-0.38418,0.00025,24.34224]
[1777670754276,23.84,77931.63,0.0,-0.38414,0.00025,24.34144]
[1777670757381,23.84,77931.63,0.0,-0.38414,0.00025,24.34144]
[1777670757401,23.84,77931.63,0.0,-0.38414,0.00025,24.34144]
[1777670757480,23.84,77932.33,0.0,-0.38396,0.00025,24.33834]
[1777670760476,23.84,77933.74,0.0,-0.3836,0.00025,24.3321]
[1777670760572,23.84,77934.23,0.0,-0.38348,0.00025,24.32993]
[1777670768559,23.84,77930.29,0.0,-0.38447,0.00025,24.34727]
[1777670770572,23.84,77923.74,0.0,-0.38612,0.00025,24.37584]
[1777670776614,23.84,77922.35,0.0,-0.38646,0.00025,24.38176]
[1777670780113,23.84,77923.26,0.0,-0.38623,0.00025,24.37778]
[1777670780211,23.84,77923.26,0.0,-0.38623,0.00025,24.37778]
[1777670780321,23.84,77923.26,0.0,-0.38623,0.00025,24.37778]
[1777670780560,23.84,77923.26,0.0,-0.38623,0.00025,24.37778]
[1777670780566,23.84,77923.26,0.0,-0.38623,0.00025,24.37778]
[1777670780755,23.84,77944.11,0.0,-0.38099,0.00025,24.28542]
[1777670781099,23.84,77944.11,0.0,-0.38099,0.00025,24.28542]
[1777670781146,23.84,77944.11,0.0,-0.38099,0.00025,24.28542]
[1777670781650,23.84,77944.11,0.0,-0.38099,0.00025,24.28541]
[1777670781819,23.84,77944.11,0.0,-0.38099,0.00025,24.28541]
[1777670782294,23.84,77944.11,0.0,-0.38099,0.00025,24.28541]
[1777670782323,23.84,77944.11,0.0,-0.38099,0.00025,24.28541]
[1777670782657,23.84,77947.46,0.0,-0.38015,0.00025,24.27022]
[1777670782997,23.84,77947.46,0.0,-0.38015,0.00025,24.27022]
[1777670783035,23.84,77947.46,0.0,-0.38015,0.00025,24.27022]
[1777670783638,23.84,77947.46,0.0,-0.38015,0.00025,24.27022]
[1777670783668,23.84,77947.46,0.0,-0.38015,0.00025,24.27022]
[1777670783698,23.84,77947.46,0.0,-0.38015,0.00025,24.27022]
[1777670783798,23.84,77953.12,0.0,-0.37873,0.00025,24.24427]
[1777670789302,23.84,77955.91,0.0,-0.37804,0.00025,24.23152]
[1777670790259,23.84,77956.41,0.0,-0.37792,0.00025,24.22923]
[1777670792152,23.84,77957.08,0.0,-0.37774,0.00025,24.22243]
[1777670792193,23.84,77957.08,0.0,-0.37774,0.00025,24.22243]
[1777670792294,23.84,77957.37,0.0,-0.37767,0.00025,24.22111]
[1777670797763,23.85,77957.89,0.0,-0.37755,0.00025,24.21886]
[1777670802798,23.85,77959.43,0.0,-0.37717,0.00025,24.21184]
[1777670807664,23.85,77960.92,0.0,-0.37681,0.00025,24.205]
[1777670807689,23.85,77960.92,0.0,-0.37681,0.00025,24.205]
[1777670807832,23.85,77962.75,0.0,-0.37635,0.00025,24.19644]
[1777670809068,23.85,77967.77,0.0,-0.3751,0.00025,24.17273]
[1777670813342,23.85,77967.82,0.0,-0.37509,0.00025,24.17265]
[1777670813350,23.85,77968.66,0.0,-0.37489,0.00025,24.16876]
[1777670817484,23.85,77969.11,0.0,-0.37479,0.00025,24.16677]
[1777670817513,23.85,77969.11,0.0,-0.37479,0.00025,24.16677]
[1777670817585,23.85,77968.96,0.0,-0.37483,0.00025,24.16754]
[1777670818917,23.85,77968.96,0.0,-0.37483,0.00025,24.16754]
[1777670819383,23.85,77968.96,0.0,-0.37483,0.00025,24.16754]
[1777670820785,23.85,77970.37,0.0,-0.37448,0.00025,24.16086]
[1777670820831,23.85,77970.37,0.0,-0.37448,0.00025,24.16088]
[1777670826357,23.86,77970.61,0.0,-0.37442,0.00025,24.15984]
[1777670826435,23.86,77970.61,0.0,-0.37442,0.00025,24.15984]
[1777670826439,23.86,77970.61,0.0,-0.37442,0.00025,24.15984]
[1777670826463,23.86,77970.61,0.0,-0.37442,0.00025,24.15984]
[1777670826625,23.86,77970.61,0.0,-0.37442,0.00025,24.15984]
[1777670826640,23.86,77972.69,0.0,-0.37391,0.00025,24.14996]
[1777670828334,23.86,77977.12,0.0,-0.37281,0.00025,24.12867]
[1777670832288,23.86,77980.68,0.0,-0.37193,0.00025,24.11165]
[1777670837477,23.86,77977.34,0.0,-0.37278,0.00025,24.12821]
[1777670837511,23.86,77977.34,0.0,-0.37278,0.00025,24.12821]
[1777670837578,23.86,77976.57,0.0,-0.37298,0.00025,24.132]
[1777670838730,23.86,77976.57,0.0,-0.37298,0.00025,24.132]
[1777670838769,23.86,77976.57,0.0,-0.37298,0.00025,24.132]
[1777670838831,23.86,77976.31,0.0,-0.37304,0.00025,24.13332]
[1777670840073,23.87,77975.77,0.0,-0.37318,0.00025,24.13599]
[1777670840105,23.87,77975.77,0.0,-0.37318,0.00025,24.13599]
[1777670840450,23.87,77975.77,0.0,-0.37318,0.00025,24.13599]
[1777670840490,23.87,77975.77,0.0,-0.37318,0.00025,24.13599]
[1777670840764,23.87,77975.77,0.0,-0.37318,0.00025,24.13599]
[1777670840789,23.87,77975.77,0.0,-0.37318,0.00025,24.13599]
[1777670840865,23.87,77975.53,0.0,-0.37325,0.00025,24.13722]
[1777670842856,23.87,77975.53,0.0,-0.37325,0.00025,24.13728]
[1777670842894,23.87,77975.17,0.0,-0.37334,0.00025,24.13909]
[1777670843102,23.87,77975.17,0.0,-0.37334,0.00025,24.13909]
[1777670843145,23.87,77975.17,0.0,-0.37334,0.00025,24.13909]
[1777670843217,23.87,77975.17,0.0,-0.37334,0.00025,24.13909]
[1777670843347,23.87,77975.17,0.0,-0.37334,0.00025,24.13909]
[1777670843817,23.87,77975.17,0.0,-0.37334,0.00025,24.13909]
[1777670843845,23.87,77977.44,0.0,-0.37278,0.00025,24.1282]
[1777670844039,23.87,77977.44,0.0,-0.37278,0.00025,24.1282]
[1777670844243,23.87,77977.44,0.0,-0.37278,0.00025,24.1282]
[1777670844552,23.87,77977.44,0.0,-0.37278,0.00025,24.1282]
[1777670844563,23.87,78010.39,0.0,-0.36462,0.00025,23.9638]
[1777670845662,23.87,78010.39,0.0,-0.36462,0.00025,23.9638]
[1777670845745,23.87,78012.06,0.0,-0.3642,0.00025,23.95514]
[1777670846360,23.87,78012.06,0.0,-0.3642,0.00025,23.95514]
[1777670846824,23.87,78012.06,0.0,-0.3642,0.00025,23.95514]
[1777670846471,23.87,78010.52,0.0,-0.36458,0.00025,23.96302]
[1777670847064,23.87,78010.52,0.0,-0.36458,0.00025,23.96302]
[1777670847200,23.87,78010.52,0.0,-0.36458,0.00025,23.96302]
[1777670847212,23.87,78008.96,0.0,-0.36497,0.00025,23.97113]
[1777670849862,23.87,78002.31,0.0,-0.36662,0.00025,24.00526]
[1777670855164,23.88,77999.8,0.0,-0.36726,0.00025,24.0149]
[1777670856103,23.88,77999.8,0.0,-0.36726,0.00025,24.0149]
[1777670856152,23.88,77999.8,0.0,-0.36726,0.00025,24.0149]
[1777670856556,23.88,78000.06,0.0,-0.36719,0.00025,24.01351]
[1777670857524,23.88,78007.13,0.0,-0.36544,0.00025,23.97754]
[1777670859427,23.87,78008.22,0.0,-0.36517,0.00025,23.9719]
[1777670859464,23.87,78008.22,0.0,-0.36517,0.00025,23.9719]
[1777670859566,23.87,78016.41,0.0,-0.36315,0.00025,23.92961]
[1777670860296,23.87,78016.41,0.0,-0.36315,0.00025,23.92961]
[1777670860333,23.87,78016.41,0.0,-0.36315,0.00025,23.92961]
[1777670865060,23.87,78011.38,0.0,-0.36438,0.00025,23.9554]
[1777670865234,23.87,78010.84,0.0,-0.36451,0.00025,23.95813]
[1777670869435,23.87,78015.18,0.0,-0.36343,0.00025,23.93556]
[1777670871062,23.87,78017.25,0.0,-0.36292,0.00025,23.92471]
[1777670876682,23.87,78020.79,0.0,-0.36203,0.00025,23.906]
[1777670882356,23.87,78026.79,0.0,-0.36054,0.00025,23.87412]
[1777670883475,23.87,78026.79,0.0,-0.36054,0.00025,23.87412]
[1777670883569,23.87,78026.66,0.0,-0.36057,0.00025,23.87477]
[1777670884549,23.87,78026.66,0.0,-0.36057,0.00025,23.87477]
[1777670884682,23.87,78026.66,0.0,-0.36057,0.00025,23.87477]
[1777670884759,23.86,78026.22,0.0,-0.36068,0.00025,23.87707]
[1777670886122,23.86,78026.22,0.0,-0.36068,0.00025,23.87704]
[1777670886889,23.86,78026.22,0.0,-0.36068,0.00025,23.87704]
[1777670886382,23.86,78033.31,0.0,-0.35894,0.00025,23.83931]
[1777670887388,23.86,78035.51,0.0,-0.3584,0.00025,23.82748]
[1777670892423,23.86,78035.24,0.0,-0.35845,0.00025,23.82858]
[1777670894777,23.86,78035.24,0.0,-0.35845,0.00025,23.82858]
[1777670894808,23.86,78035.24,0.0,-0.35845,0.00025,23.82858]
[1777670894819,23.86,78033.62,0.0,-0.35884,0.00025,23.83713]
[1777670895148,23.86,78033.62,0.0,-0.35884,0.00025,23.83713]
[1777670896150,23.86,78033.62,0.0,-0.35884,0.00025,23.83706]
[1777670896777,23.86,78033.62,0.0,-0.35884,0.00025,23.83706]
[1777670897354,23.86,78033.82,0.0,-0.35878,0.00025,23.83592]
[1777670897460,23.86,78033.82,0.0,-0.35878,0.00025,23.83586]
[1777670898029,23.86,78033.82,0.0,-0.35878,0.00025,23.83586]
[1777670898466,23.86,78034.07,0.0,-0.35872,0.00025,23.83445]
[1777670900779,23.86,78034.25,0.0,-0.35867,0.00025,23.83342]
[1777670903782,23.86,78035.77,0.0,-0.35829,0.00025,23.82513]
[1777670909542,23.85,78034.41,0.0,-0.3586,0.00025,23.83192]
[1777670910225,23.85,78034.41,0.0,-0.3586,0.00025,23.83192]
[1777670910550,23.85,78034.63,0.0,-0.35855,0.00025,23.83068]
[1777670911511,23.85,78034.63,0.0,-0.35855,0.00025,23.83068]
[1777670911812,23.85,78034.63,0.0,-0.35855,0.00025,23.83068]
[1777670911831,23.85,78034.63,0.0,-0.35855,0.00025,23.83068]
[1777670911876,23.85,78034.63,0.0,-0.35855,0.00025,23.83068]
[1777670911924,23.85,78034.63,0.0,-0.35855,0.00025,23.83068]
[1777670912226,23.85,78030.05,0.0,-0.35965,0.00025,23.8513]
[1777670912252,23.85,78030.05,0.0,-0.35965,0.00025,23.8513]
[1777670912861,23.85,78030.05,0.0,-0.35965,0.00025,23.8513]
[1777670912887,23.85,78030.05,0.0,-0.35965,0.00025,23.8513]
[1777670912893,23.85,78023.95,0.0,-0.36115,0.00025,23.88357]
[1777670914213,23.85,78023.53,0.0,-0.36125,0.00025,23.88571]
[1777670914257,23.85,78023.53,0.0,-0.36125,0.00025,23.88571]
[1777670914410,23.85,78023.53,0.0,-0.36125,0.00025,23.88571]
[1777670914432,23.85,78023.53,0.0,-0.36125,0.00025,23.88571]
[1777670914579,23.85,78016.84,0.0,-0.3629,0.00025,23.92075]
[1777670915586,23.85,78009.88,0.0,-0.36462,0.00025,23.95694]
[1777670916227,23.85,78009.88,0.0,-0.36462,0.00025,23.95694]
[1777670916256,23.85,78009.88,0.0,-0.36462,0.00025,23.95694]
[1777670916864,23.85,78009.88,0.0,-0.36462,0.00025,23.95694]
[1777670916593,23.85,78008.36,0.0,-0.365,0.00025,23.96487]
[1777670918146,23.85,78005.12,0.0,-0.36581,0.00025,23.98156]
[1777670918175,23.85,78005.12,0.0,-0.36581,0.00025,23.98156]
[1777670920243,23.86,78003.02,0.0,-0.36634,0.00025,23.99246]
[1777670920285,23.86,78003.02,0.0,-0.36634,0.00025,23.99246]
[1777670922762,23.86,78002.77,0.0,-0.3664,0.00025,23.99383]
[1777670922837,23.86,78002.77,0.0,-0.36641,0.00025,23.99404]
[1777670928344,23.86,77997.6,0.0,-0.36772,0.00025,24.02065]
[1777670928366,23.86,77997.6,0.0,-0.36772,0.00025,24.02065]
[1777670929739,23.86,77993.01,0.0,-0.36886,0.00025,24.04372]
[1777670929775,23.86,77993.01,0.0,-0.36886,0.00025,24.04372]
[1777670929876,23.86,77985.58,0.0,-0.37071,0.00025,24.0806]
[1777670930242,23.86,77985.58,0.0,-0.37071,0.00025,24.0806]
[1777670930283,23.86,77985.58,0.0,-0.37071,0.00025,24.0806]
[1777670930701,23.86,77985.58,0.0,-0.37071,0.00025,24.0806]
[1777670930741,23.86,77985.58,0.0,-0.37071,0.00025,24.0806]
[1777670931887,23.87,77985.58,0.0,-0.37071,0.00025,24.08069]
[1777670931889,23.87,77983.68,0.0,-0.37119,0.00025,24.09009]
[1777670932017,23.87,77983.68,0.0,-0.37119,0.00025,24.09009]
[1777670932308,23.87,77983.68,0.0,-0.37119,0.00025,24.09009]
[1777670932859,23.87,77972.88,0.0,-0.37388,0.00025,24.14251]
[1777670934522,23.87,77972.88,0.0,-0.37388,0.00025,24.14257]
[1777670934557,23.87,77972.88,0.0,-0.37388,0.00025,24.14257]
[1777670934719,23.87,77974.65,0.0,-0.37344,0.00025,24.13411]
[1777670935220,23.87,77974.65,0.0,-0.37344,0.00025,24.13411]
[1777670935246,23.87,77974.65,0.0,-0.37344,0.00025,24.13411]
[1777670935335,23.87,77974.65,0.0,-0.37344,0.00025,24.13411]
[1777670935726,23.87,77974.79,0.0,-0.37341,0.00025,24.13348]
[1777670937911,23.87,77974.97,0.0,-0.37337,0.00025,24.13265]
[1777670940177,23.87,77975.09,0.0,-0.37334,0.00025,24.13211]
[1777670940222,23.87,77975.09,0.0,-0.37334,0.00025,24.13211]
[1777670940226,23.87,77975.09,0.0,-0.37334,0.00025,24.13223]
[1777670944026,23.87,77974.92,0.0,-0.37339,0.00025,24.13319]
[1777670946084,23.87,77972.32,0.0,-0.37405,0.00025,24.14584]
[1777670947731,23.87,77968.4,0.0,-0.37503,0.00025,24.16459]
[1777670947766,23.87,77968.4,0.0,-0.37503,0.00025,24.16459]
[1777670947867,23.87,77967.08,0.0,-0.37536,0.00025,24.17091]
[1777670951709,23.88,77967.23,0.0,-0.37533,0.00025,24.17034]
[1777670951738,23.88,77967.23,0.0,-0.37533,0.00025,24.17034]
[1777670951839,23.88,77963.15,0.0,-0.37635,0.00025,24.18964]
[1777670952934,23.88,77963.15,0.0,-0.37635,0.00025,24.18964]
[1777670960138,23.88,77963.48,0.0,-0.37628,0.00025,24.18834]
[1777670960806,23.88,77963.48,0.0,-0.37628,0.00025,24.18834]
[1777670961312,23.88,77963.44,0.0,-0.3763,0.00025,24.18865]
[1777670961377,23.88,77963.44,0.0,-0.3763,0.00025,24.18869]
[1777670966218,23.88,77963.44,0.0,-0.37631,0.00025,24.18886]
[1777670966248,23.88,77962.83,0.0,-0.37646,0.00025,24.19176]
[1777670967425,23.88,77962.83,0.0,-0.37646,0.00025,24.19176]
[1777670972484,23.89,77967.92,0.0,-0.3752,0.00025,24.16795]
[1777670972502,23.89,77967.92,0.0,-0.3752,0.00025,24.16795]
[1777670972987,23.89,77967.92,0.0,-0.37519,0.00025,24.1643]
[1777670975267,23.89,77966.93,0.0,-0.37544,0.00025,24.1691]
[1777670975297,23.89,77966.93,0.0,-0.37544,0.00025,24.1691]
[1777670976012,23.89,77964.48,0.0,-0.37606,0.00025,24.18073]
[1777670976955,23.89,77964.48,0.0,-0.37606,0.00025,24.18073]
[1777670982620,23.89,77964.05,0.0,-0.37618,0.00025,24.183]
[1777670986782,23.89,77964.05,0.0,-0.37619,0.00025,24.18325]
[1777670986816,23.89,77964.05,0.0,-0.37619,0.00025,24.18325]
[1777670986858,23.89,77963.15,0.0,-0.37642,0.00025,24.18752]
[1777670987270,23.89,77963.15,0.0,-0.37642,0.00025,24.18752]
[1777670987307,23.89,77963.15,0.0,-0.37642,0.00025,24.18752]
[1777670987322,23.89,77963.15,0.0,-0.37642,0.00025,24.18757]
[1777670990703,23.9,77961.03,0.0,-0.37695,0.00025,24.19755]
[1777670990748,23.9,77961.03,0.0,-0.37695,0.00025,24.19755]
[1777670990804,23.9,77963.98,0.0,-0.37622,0.00025,24.18382]
[1777670993225,23.9,77963.81,0.0,-0.37626,0.00025,24.18467]
[1777670993247,23.9,77963.81,0.0,-0.37626,0.00025,24.18467]
[1777670993286,23.9,77967.53,0.0,-0.37534,0.00025,24.16725]
[1777670994574,23.9,77967.53,0.0,-0.37534,0.00025,24.16725]
[1777670994879,23.9,77967.53,0.0,-0.37534,0.00025,24.16725]
[1777670994915,23.9,77967.53,0.0,-0.37534,0.00025,24.16725]
[1777670994926,23.9,77968.54,0.0,-0.37509,0.00025,24.16253]
[1777670996924,23.9,77968.54,0.0,-0.37509,0.00025,24.16253]
[1777670996956,23.9,77968.54,0.0,-0.37509,0.00025,24.16253]
[1777670996969,23.9,77975.26,0.0,-0.37343,0.00025,24.13055]
[1777670997404,23.9,77975.26,0.0,-0.37343,0.00025,24.13055]
[1777670997433,23.9,77975.26,0.0,-0.37343,0.00025,24.13055]
[1777670997534,23.9,77975.09,0.0,-0.37347,0.00025,24.13143]
[1777670998252,23.9,77975.09,0.0,-0.37347,0.00025,24.13143]
[1777670998294,23.9,77975.09,0.0,-0.37347,0.00025,24.13143]
[1777670998395,23.9,77975.85,0.0,-0.37329,0.00025,24.12784]
[1777671001928,23.9,77974.13,0.0,-0.37372,0.00025,24.13622]
[1777671003892,23.9,77974.5,0.0,-0.37363,0.00025,24.1345]
[1777671009243,23.91,77979.84,0.0,-0.37232,0.00025,24.10912]
[1777671011031,23.91,77979.84,0.0,-0.37232,0.00025,24.10912]
[1777671011267,23.91,77984.17,0.0,-0.37125,0.00025,24.0881]
[1777671011669,23.91,77984.17,0.0,-0.37125,0.00025,24.0881]
[1777671011770,23.91,77984.17,0.0,-0.37125,0.00025,24.08816]
[1777671013106,23.91,77984.17,0.0,-0.37125,0.00025,24.08821]
[1777671013148,23.91,77984.17,0.0,-0.37125,0.00025,24.08821]
[1777671013427,23.91,77987.24,0.0,-0.3705,0.00025,24.07323]
[1777671018357,23.91,77986.02,0.0,-0.37081,0.00025,24.07944]
[1777671018398,23.91,77986.02,0.0,-0.37081,0.00025,24.07944]
[1777671018405,23.91,77987.16,0.0,-0.37053,0.00025,24.0739]
[1777671019792,23.91,77987.16,0.0,-0.37053,0.00025,24.0739]
[1777671019827,23.91,77987.16,0.0,-0.37053,0.00025,24.0739]
[1777671019838,23.91,77987.48,0.0,-0.37045,0.00025,24.07238]
[1777671025354,23.91,77988.68,0.0,-0.37017,0.00025,24.06678]
[1777671030919,23.92,77989.83,0.0,-0.36989,0.00025,24.06131]
[1777671030944,23.92,77989.83,0.0,-0.36989,0.00025,24.06131]
[1777671031017,23.92,77990.23,0.0,-0.36978,0.00025,24.0556]
[1777671034311,23.92,77990.73,0.0,-0.36966,0.00025,24.05327]
[1777671039132,23.92,77990.77,0.0,-0.36966,0.00025,24.05328]
[1777671039203,23.92,77990.77,0.0,-0.36966,0.00025,24.05328]
[1777671039936,23.92,77990.77,0.0,-0.36966,0.00025,24.05328]
[1777671040025,23.92,77990.77,0.0,-0.36966,0.00025,24.05328]
[1777671039994,23.92,77996.14,0.0,-0.36833,0.00025,24.02665]
[1777671041034,23.92,78003.8,0.0,-0.36644,0.00025,23.98803]
[1777671041102,23.92,78003.8,0.0,-0.36644,0.00025,23.98803]
[1777671041149,23.92,78003.8,0.0,-0.36644,0.00025,23.98803]
[1777671041467,23.92,78003.8,0.0,-0.36643,0.00025,23.98794]
[1777671043275,23.92,78004.97,0.0,-0.36614,0.00025,23.98188]
[1777671043294,23.92,78004.75,0.0,-0.36619,0.00025,23.98288]
[1777671048952,23.91,78010.1,0.0,-0.36485,0.00025,23.95526]
[1777671052363,23.91,78009.32,0.0,-0.36502,0.00025,23.95873]
[1777671052541,23.91,78009.32,0.0,-0.36501,0.00025,23.95862]
[1777671057576,23.9,78006.94,0.0,-0.36558,0.00025,23.9702]
[1777671059643,23.9,78009.85,0.0,-0.36485,0.00025,23.95522]
[1777671059680,23.9,78010.21,0.0,-0.36476,0.00025,23.95327]
[1777671061518,23.9,78010.21,0.0,-0.36475,0.00025,23.95316]
[1777671061587,23.9,78010.21,0.0,-0.36475,0.00025,23.95316]
[1777671061681,23.9,78010.21,0.0,-0.36475,0.00025,23.95316]
[1777671061882,23.9,78010.21,0.0,-0.36475,0.00025,23.95316]
[1777671061884,23.9,78012.03,0.0,-0.3643,0.00025,23.94367]
[1777671063911,23.9,78012.03,0.0,-0.36429,0.00025,23.94353]
[1777671063915,23.9,78012.03,0.0,-0.36429,0.00025,23.94353]
[1777671063981,23.9,78012.03,0.0,-0.36429,0.00025,23.94353]
[1777671063989,23.9,78019.21,0.0,-0.36252,0.00025,23.90617]
[1777671064456,23.9,78019.21,0.0,-0.36252,0.00025,23.90617]
[1777671064491,23.9,78019.21,0.0,-0.36252,0.00025,23.90617]
[1777671064625,23.89,78019.21,0.0,-0.36251,0.00025,23.90601]
[1777671065215,23.89,78019.21,0.0,-0.36251,0.00025,23.90601]
[1777671066071,23.89,78029.48,0.0,-0.35998,0.00025,23.85181]
[1777671066120,23.89,78029.48,0.0,-0.35998,0.00025,23.85181]
[1777671066852,23.89,78029.48,0.0,-0.35998,0.00025,23.85181]
[1777671066863,23.89,78028.88,0.0,-0.36012,0.00025,23.85487]
[1777671073060,23.89,78026.48,0.0,-0.36068,0.00025,23.86698]
[1777671075918,23.89,78025.49,0.0,-0.36092,0.00025,23.87198]
[1777671077753,23.88,78024.72,0.0,-0.36109,0.00025,23.87572]
[1777671077794,23.88,78025.56,0.0,-0.36088,0.00025,23.87119]
[1777671079903,23.88,78025.89,0.0,-0.36079,0.00025,23.86934]
[1777671079950,23.88,78026.65,0.0,-0.3606,0.00025,23.86523]
[1777671080436,23.88,78026.65,0.0,-0.3606,0.00025,23.86523]
[1777671080632,23.88,78026.65,0.0,-0.3606,0.00025,23.86523]
[1777671080666,23.88,78026.65,0.0,-0.3606,0.00025,23.86523]
[1777671080842,23.88,78026.65,0.0,-0.3606,0.00025,23.86523]
[1777671081058,23.88,78032.84,0.0,-0.35908,0.00025,23.83222]
[1777671081425,23.88,78032.84,0.0,-0.35908,0.00025,23.83222]
[1777671081551,23.88,78032.84,0.0,-0.35908,0.00025,23.83222]
[1777671081662,23.88,78032.84,0.0,-0.35908,0.00025,23.83222]
[1777671081917,23.88,78032.84,0.0,-0.35908,0.00025,23.83222]
[1777671082120,23.88,78057.11,0.0,-0.35313,0.00024,23.69973]
[1777671082786,23.88,78057.11,0.0,-0.35313,0.00024,23.69973]
[1777671082825,23.88,78057.11,0.0,-0.35313,0.00024,23.69973]
[1777671082927,23.88,78063.36,0.0,-0.3516,0.00024,23.66458]
[1777671083323,23.88,78063.36,0.0,-0.3516,0.00024,23.66458]
[1777671083562,23.88,78063.36,0.0,-0.3516,0.00024,23.66458]
[1777671083866,23.88,78057.75,0.0,-0.35296,0.00024,23.69584]
[1777671084182,23.88,78057.75,0.0,-0.35296,0.00024,23.69584]
[1777671084216,23.88,78057.75,0.0,-0.35296,0.00024,23.69584]
[1777671084876,23.88,78058.65,0.0,-0.35274,0.00024,23.69073]
[1777671088568,23.87,78056.48,0.0,-0.35325,0.00024,23.70249]
[1777671088796,23.87,78056.36,0.0,-0.35328,0.00024,23.70304]
[1777671089884,23.87,78056.36,0.0,-0.35328,0.00024,23.70304]
[1777671093431,23.87,78057.14,0.0,-0.35305,0.00024,23.69444]
[1777671093831,23.87,78057.98,0.0,-0.35284,0.00024,23.68966]
[1777671099875,23.87,78053.19,0.0,-0.354,0.00024,23.71589]
[1777671106922,23.86,78055.28,0.0,-0.35347,0.00024,23.70391]
[1777671111116,23.86,78055.43,0.0,-0.35343,0.00024,23.70294]
[1777671111154,23.86,78055.43,0.0,-0.35343,0.00024,23.70294]
[1777671111959,23.86,78055.34,0.0,-0.35345,0.00024,23.70336]
[1777671112470,23.86,78055.34,0.0,-0.35345,0.00024,23.70336]
[1777671112515,23.86,78055.34,0.0,-0.35345,0.00024,23.70336]
[1777671112964,23.86,78058.32,0.0,-0.35272,0.00024,23.68673]
[1777671113223,23.86,78058.32,0.0,-0.35272,0.00024,23.68673]
[1777671114202,23.86,78058.61,0.0,-0.35264,0.00024,23.68508]
[1777671119428,23.86,78061.59,0.0,-0.35191,0.00024,23.66829]
[1777671122740,23.86,78061.11,0.0,-0.35203,0.00024,23.67096]
[1777671128072,23.86,78060.12,0.0,-0.35226,0.00024,23.67617]
[1777671128777,23.86,78060.12,0.0,-0.35226,0.00024,23.67617]
[1777671129079,23.86,78060.17,0.0,-0.35224,0.00024,23.67583]
[1777671130183,23.86,78061.05,0.0,-0.35202,0.00024,23.67084]
[1777671131011,23.86,78061.05,0.0,-0.35202,0.00024,23.67084]
[1777671131033,23.86,78061.05,0.0,-0.35202,0.00024,23.67084]
[1777671131064,23.86,78061.05,0.0,-0.35202,0.00024,23.67084]
[1777671131106,23.86,78057.83,0.0,-0.35281,0.00024,23.6888]
[1777671132216,23.86,78057.83,0.0,-0.35281,0.00024,23.68875]
[1777671135467,23.85,78051.3,0.0,-0.3544,0.00024,23.72484]
[1777671135525,23.85,78051.3,0.0,-0.3544,0.00024,23.72484]
[1777671135990,23.85,78051.3,0.0,-0.3544,0.00024,23.72484]
[1777671136129,23.85,78050.95,0.0,-0.35448,0.00024,23.72669]
[1777671138043,23.85,78046.05,0.0,-0.35567,0.00024,23.75354]
[1777671138143,23.85,78044.68,0.0,-0.35601,0.00025,23.76093]
[1777671138582,23.85,78044.68,0.0,-0.35601,0.00025,23.76093]
[1777671139148,23.85,78044.29,0.0,-0.3561,0.00025,23.76296]
[1777671144183,23.85,78043.49,0.0,-0.35627,0.00025,23.76681]
[1777671144485,23.85,78043.49,0.0,-0.35627,0.00025,23.76681]
[1777671144608,23.85,78043.49,0.0,-0.35627,0.00025,23.76681]
[1777671144639,23.85,78043.49,0.0,-0.35627,0.00025,23.76681]
[1777671145193,23.85,78044.75,0.0,-0.35596,0.00025,23.75982]
[1777671145487,23.85,78044.75,0.0,-0.35596,0.00025,23.75982]
[1777671145527,23.85,78044.75,0.0,-0.35596,0.00025,23.75982]
[1777671145674,23.85,78044.75,0.0,-0.35596,0.00025,23.75982]
[1777671146198,23.85,78057.61,0.0,-0.35281,0.00024,23.68868]
[1777671146928,23.85,78057.61,0.0,-0.35281,0.00024,23.68868]
[1777671147205,23.84,78064.52,0.0,-0.35111,0.00024,23.64976]
[1777671147545,23.84,78064.52,0.0,-0.35111,0.00024,23.64976]
[1777671147550,23.84,78064.52,0.0,-0.35111,0.00024,23.64976]
[1777671148110,23.84,78064.52,0.0,-0.35111,0.00024,23.64976]
[1777671148149,23.84,78064.52,0.0,-0.35111,0.00024,23.64976]
[1777671148213,23.84,78065.09,0.0,-0.35097,0.00024,23.64643]
[1777671148543,23.84,78065.09,0.0,-0.35097,0.00024,23.64643]
[1777671149400,23.84,78065.61,0.0,-0.35084,0.00024,23.64333]
[1777671149446,23.84,78066.19,0.0,-0.35069,0.00024,23.63994]
[1777671150922,23.84,78066.19,0.0,-0.35069,0.00024,23.63994]
[1777671150994,23.84,78067.6,0.0,-0.35034,0.00024,23.63184]
[1777671156267,23.84,78069.33,0.0,-0.34988,0.00024,23.61766]
[1777671161672,23.83,78070.65,0.0,-0.34954,0.00024,23.60976]
[1777671161748,23.83,78070.57,0.0,-0.34956,0.00024,23.61003]
[1777671163469,23.83,78070.57,0.0,-0.34956,0.00024,23.61003]
[1777671163477,23.83,78070.57,0.0,-0.34956,0.00024,23.61003]
[1777671163833,23.83,78070.57,0.0,-0.34956,0.00024,23.61003]
[1777671164129,23.83,78070.57,0.0,-0.34956,0.00024,23.61003]
[1777671164135,23.83,78070.3,0.0,-0.34961,0.00024,23.61138]
[1777671164357,23.83,78070.3,0.0,-0.34961,0.00024,23.61138]
[1777671165158,23.83,78080.84,0.0,-0.34704,0.00024,23.55067]
[1777671170366,23.83,78086.84,0.0,-0.34556,0.00024,23.51504]
[1777671176809,23.82,78091.61,0.0,-0.34438,0.00024,23.48639]
[1777671182284,23.81,78090.42,0.0,-0.34463,0.00024,23.49241]
[1777671188504,23.81,78095.32,0.0,-0.3434,0.00024,23.46246]
[1777671193538,23.8,78095.39,0.0,-0.34335,0.00024,23.4613]
[1777671198406,23.8,78091.67,0.0,-0.34423,0.00024,23.48268]
[1777671199235,23.8,78091.67,0.0,-0.34423,0.00024,23.48268]
[1777671200016,23.8,78089.61,0.0,-0.34472,0.00024,23.49465]
[1777671200084,23.8,78089.11,0.0,-0.34484,0.00024,23.49742]
[1777671203533,23.79,78089.05,0.0,-0.34483,0.00024,23.49728]
[1777671204213,23.79,78089.05,0.0,-0.34483,0.00024,23.49728]
[1777671203609,23.79,78088.48,0.0,-0.34497,0.00024,23.50046]
[1777671204616,23.79,78087.72,0.0,-0.34514,0.00024,23.50476]
[1777671209650,23.79,78093.34,0.0,-0.34375,0.00024,23.47082]
[1777671213942,23.78,78099.66,0.0,-0.34218,0.00024,23.4289]
[1777671215075,23.78,78101.17,0.0,-0.34181,0.00024,23.41971]
[1777671215107,23.78,78101.17,0.0,-0.34181,0.00024,23.41971]
[1777671215167,23.78,78101.17,0.0,-0.34181,0.00024,23.41971]
[1777671215216,23.78,78101.17,0.0,-0.34181,0.00024,23.41971]
[1777671215222,23.78,78101.74,0.0,-0.34167,0.00024,23.41616]
[1777671215848,23.78,78109.91,0.0,-0.33969,0.00024,23.36673]
[1777671220135,23.78,78113.52,0.0,-0.3388,0.00024,23.34452]
[1777671220167,23.78,78114.37,0.0,-0.33859,0.00024,23.33915]
[1777671225764,23.77,78114.4,0.0,-0.33854,0.00024,23.33778]
[1777671227416,23.77,78111.08,0.0,-0.33933,0.00024,23.3578]
[1777671228181,23.77,78111.08,0.0,-0.33933,0.00024,23.3578]
[1777671228282,23.77,78108.89,0.0,-0.33985,0.00024,23.37087]
[1777671230167,23.77,78108.89,0.0,-0.33984,0.00024,23.37064]
[1777671230269,23.76,78110.21,0.0,-0.33952,0.00024,23.3624]
[1777671233754,23.76,78110.52,0.0,-0.33942,0.00024,23.35995]
[1777671233764,23.76,78110.52,0.0,-0.33942,0.00024,23.35995]
[1777671233922,23.76,78110.52,0.0,-0.33942,0.00024,23.35995]
[1777671236176,23.76,78106.41,0.0,-0.3404,0.00024,23.3845]
[1777671239463,23.75,78108.8,0.0,-0.33979,0.00024,23.36928]
[1777671241874,23.75,78107.76,0.0,-0.34003,0.00024,23.37522]
[1777671242086,23.75,78104.33,0.0,-0.34085,0.00024,23.39578]
[1777671244158,23.75,78104.33,0.0,-0.34085,0.00024,23.39559]
[1777671244197,23.75,78095.93,0.0,-0.34287,0.00024,23.44576]
[1777671248101,23.74,78095.15,0.0,-0.34304,0.00024,23.44982]
[1777671250286,23.74,78093.96,0.0,-0.34332,0.00024,23.45658]
[1777671252759,23.74,78095.25,0.0,-0.34299,0.00024,23.44841]
[1777671252774,23.74,78095.25,0.0,-0.34299,0.00024,23.44841]
[1777671252825,23.74,78095.25,0.0,-0.34299,0.00024,23.44841]
[1777671253050,23.74,78101.69,0.0,-0.34142,0.00024,23.40969]
[1777671254262,23.74,78101.69,0.0,-0.34142,0.00024,23.40969]
[1777671254971,23.74,78107.0,0.0,-0.34012,0.00024,23.37727]
[1777671257883,23.73,78107.57,0.0,-0.33996,0.00024,23.37339]
[1777671257992,23.73,78107.57,0.0,-0.33996,0.00024,23.37318]
[1777671258435,23.73,78107.57,0.0,-0.33996,0.00024,23.37318]
[1777671259340,23.73,78108.48,0.0,-0.33973,0.00024,23.36744]
[1777671260024,23.73,78108.48,0.0,-0.33973,0.00024,23.36744]
[1777671260036,23.73,78108.19,0.0,-0.33979,0.00024,23.369]
[1777671260832,23.73,78108.19,0.0,-0.33979,0.00024,23.369]
[1777671261012,23.73,78108.19,0.0,-0.33978,0.00024,23.3688]
[1777671263593,23.73,78104.14,0.0,-0.34075,0.00024,23.39304]
[1777671264035,23.73,78104.14,0.0,-0.34075,0.00024,23.39287]
[1777671265378,23.72,78104.0,0.0,-0.34077,0.00024,23.39355]
[1777671266048,23.72,78102.06,0.0,-0.34124,0.00024,23.40515]
[1777671266599,23.72,78102.06,0.0,-0.34124,0.00024,23.40515]
[1777671267055,23.72,78100.66,0.0,-0.34157,0.00024,23.41346]
[1777671270948,23.72,78100.99,0.0,-0.34149,0.00024,23.41124]
[1777671271083,23.72,78100.99,0.0,-0.34146,0.00024,23.40716]
[1777671276091,23.72,78096.05,0.0,-0.34263,0.00024,23.4362]
[1777671280333,23.71,78093.4,0.0,-0.34325,0.00024,23.45142]
[1777671281595,23.71,78091.26,0.0,-0.34376,0.00024,23.46385]
[1777671281698,23.71,78091.26,0.0,-0.34376,0.00024,23.46385]
[1777671282163,23.71,78089.27,0.0,-0.34424,0.00024,23.47551]
[1777671283858,23.71,78086.9,0.0,-0.34481,0.00024,23.48942]
[1777671287512,23.71,78084.67,0.0,-0.34534,0.00024,23.50209]
[1777671289389,23.7,78085.44,0.0,-0.34514,0.00024,23.49725]
[1777671290761,23.7,78085.6,0.0,-0.3451,0.00024,23.49618]
[1777671292230,23.7,78085.71,0.0,-0.34506,0.00024,23.49541]
[1777671295788,23.7,78080.44,0.0,-0.34633,0.00024,23.52583]
[1777671297288,23.69,78078.33,0.0,-0.34679,0.00024,23.53669]
[1777671299108,23.69,78077.42,0.0,-0.347,0.00024,23.54169]
[1777671299282,23.68,78073.39,0.0,-0.34797,0.00024,23.56496]
[1777671299795,23.68,78073.39,0.0,-0.34797,0.00024,23.56496]
[1777671300061,23.68,78073.39,0.0,-0.34797,0.00024,23.56496]
[1777671300127,23.68,78073.39,0.0,-0.34797,0.00024,23.56496]
[1777671300141,23.68,78073.39,0.0,-0.34797,0.00024,23.56496]
[1777671300293,23.68,78073.39,0.0,-0.34797,0.00024,23.56496]
[1777671300288,23.68,78072.46,0.0,-0.3482,0.00024,23.57017]
[1777671300797,23.68,78072.46,0.0,-0.3482,0.00024,23.57017]
[1777671301365,23.68,78072.46,0.0,-0.3482,0.00024,23.57017]
[1777671301296,23.68,78066.41,0.0,-0.34967,0.00025,23.60486]
[1777671302303,23.68,78065.98,0.0,-0.34977,0.00025,23.60721]
[1777671303650,23.68,78065.37,0.0,-0.34992,0.00025,23.61059]
[1777671304029,23.68,78065.37,0.0,-0.34992,0.00025,23.61059]
[1777671304317,23.68,78065.52,0.0,-0.34987,0.00025,23.60961]
[1777671304727,23.68,78065.52,0.0,-0.34987,0.00025,23.60961]
[1777671305026,23.68,78065.52,0.0,-0.34987,0.00025,23.60961]
[1777671305324,23.68,78065.46,0.0,-0.34988,0.00025,23.60984]
[1777671306967,23.68,78064.54,0.0,-0.35011,0.00025,23.61499]
[1777671307337,23.68,78065.87,0.0,-0.34977,0.00025,23.60725]
[1777671308174,23.68,78065.87,0.0,-0.34977,0.00025,23.60725]
[1777671308233,23.68,78065.87,0.0,-0.34977,0.00025,23.60725]
[1777671308345,23.68,78066.17,0.0,-0.3497,0.00025,23.60541]
[1777671311987,23.67,78066.54,0.0,-0.34959,0.00025,23.60294]
[1777671312373,23.67,78067.89,0.0,-0.34926,0.00025,23.59506]
[1777671312409,23.67,78067.89,0.0,-0.34926,0.00025,23.59506]
[1777671313089,23.67,78067.89,0.0,-0.34926,0.00025,23.59506]
[1777671315020,23.67,78067.74,0.0,-0.34928,0.00025,23.5957]
[1777671315034,23.67,78067.71,0.0,-0.34929,0.00025,23.59576]
[1777671317363,23.67,78067.23,0.0,-0.3494,0.00025,23.59841]
[1777671317389,23.67,78067.23,0.0,-0.3494,0.00025,23.59841]
[1777671317616,23.67,78067.23,0.0,-0.3494,0.00025,23.59841]
[1777671318152,23.67,78067.23,0.0,-0.3494,0.00025,23.59841]
[1777671318339,23.67,78067.9,0.0,-0.34923,0.00025,23.59433]
[1777671319179,23.67,78067.9,0.0,-0.34923,0.00025,23.59433]
[1777671319225,23.67,78067.9,0.0,-0.34923,0.00025,23.59433]
[1777671319236,23.67,78084.36,0.0,-0.34519,0.00024,23.49823]
[1777671320504,23.67,78086.07,0.0,-0.34477,0.00024,23.48798]
[1777671326358,23.66,78085.37,0.0,-0.34492,0.00024,23.49158]
[1777671327663,23.66,78084.44,0.0,-0.34513,0.00024,23.49666]
[1777671327684,23.66,78084.44,0.0,-0.34513,0.00024,23.49666]
[1777671327701,23.66,78086.19,0.0,-0.3447,0.00024,23.48617]
[1777671328969,23.66,78086.19,0.0,-0.3447,0.00024,23.48617]
[1777671329001,23.66,78086.19,0.0,-0.3447,0.00024,23.48617]
[1777671329010,23.66,78084.99,0.0,-0.34498,0.00024,23.49314]
[1777671334030,23.65,78083.69,0.0,-0.34526,0.00024,23.4964]
[1777671339386,23.65,78082.92,0.0,-0.34542,0.00024,23.50023]
[1777671342555,23.65,78080.19,0.0,-0.34606,0.00024,23.51572]
[1777671343317,23.64,78079.21,0.0,-0.3463,0.00024,23.52131]
[1777671344267,23.64,78079.21,0.0,-0.3463,0.00024,23.52131]
[1777671344409,23.64,78079.21,0.0,-0.3463,0.00024,23.52131]
[1777671344370,23.64,78076.87,0.0,-0.34686,0.00024,23.53486]
[1777671344732,23.64,78070.27,0.0,-0.34847,0.00025,23.57309]
[1777671346407,23.64,78070.27,0.0,-0.34847,0.00025,23.57309]
[1777671352367,23.63,78071.89,0.0,-0.34803,0.00025,23.56261]
[1777671358494,23.63,78068.83,0.0,-0.34873,0.00025,23.57903]
[1777671362181,23.62,78068.37,0.0,-0.34882,0.00025,23.58112]
[1777671364376,23.62,78069.07,0.0,-0.34863,0.00025,23.5767]
[1777671372517,23.61,78068.19,0.0,-0.3488,0.00025,23.58061]
[1777671374676,23.61,78072.04,0.0,-0.34785,0.00025,23.558]
[1777671374747,23.61,78072.04,0.0,-0.34785,0.00025,23.558]
[1777671376568,23.61,78067.65,0.0,-0.34891,0.00025,23.58307]
[1777671377292,23.61,78067.65,0.0,-0.34891,0.00025,23.58307]
[1777671377363,23.61,78067.65,0.0,-0.34891,0.00025,23.58307]
[1777671377393,23.6,78060.85,0.0,-0.35058,0.00025,23.62202]
[1777671380350,23.6,78061.62,0.0,-0.35038,0.00025,23.61736]
[1777671384691,23.6,78061.15,0.0,-0.35047,0.00025,23.61944]
[1777671385438,23.6,78061.15,0.0,-0.35047,0.00025,23.61944]
[1777671385445,23.6,78065.62,0.0,-0.34936,0.00025,23.59362]
[1777671386178,23.6,78065.62,0.0,-0.34936,0.00025,23.59362]
[1777671386280,23.6,78067.54,0.0,-0.34888,0.00025,23.58243]
[1777671391931,23.59,78067.16,0.0,-0.34894,0.00025,23.58023]
[1777671397409,23.59,78066.53,0.0,-0.34908,0.00025,23.58349]
[1777671403007,23.59,78067.76,0.0,-0.34875,0.00025,23.5757]
[1777671404559,23.59,78068.02,0.0,-0.34868,0.00025,23.5741]
[1777671405695,23.59,78068.59,0.0,-0.34854,0.00025,23.5708]
[1777671405725,23.59,78068.59,0.0,-0.34854,0.00025,23.5708]
[1777671406030,23.58,78068.59,0.0,-0.34853,0.00025,23.57062]
[1777671407744,23.58,78068.59,0.0,-0.34853,0.00025,23.57062]
[1777671407784,23.58,78068.59,0.0,-0.34853,0.00025,23.57062]
[1777671408044,23.58,78068.52,0.0,-0.34854,0.00025,23.57084]
[1777671409985,23.58,78069.18,0.0,-0.34838,0.00025,23.56692]
[1777671410013,23.58,78069.18,0.0,-0.34838,0.00025,23.56692]
[1777671410084,23.58,78069.47,0.0,-0.3483,0.00025,23.56516]
[1777671411296,23.58,78069.47,0.0,-0.3483,0.00025,23.56516]
[1777671411330,23.58,78069.47,0.0,-0.3483,0.00025,23.56516]
[1777671411397,23.58,78069.68,0.0,-0.34825,0.00025,23.56385]
[1777671412702,23.58,78069.68,0.0,-0.34824,0.00025,23.56376]
[1777671412737,23.58,78069.68,0.0,-0.34824,0.00025,23.56376]
[1777671413079,23.58,78069.44,0.0,-0.3483,0.00025,23.56508]
[1777671414089,23.58,78069.44,0.0,-0.3483,0.00025,23.56508]
[1777671414115,23.58,78069.44,0.0,-0.3483,0.00025,23.56508]
[1777671414189,23.58,78069.61,0.0,-0.34825,0.00025,23.564]
[1777671414919,23.58,78069.61,0.0,-0.34825,0.00025,23.564]
[1777671414950,23.58,78069.61,0.0,-0.34825,0.00025,23.564]
[1777671415094,23.58,78069.61,0.0,-0.34825,0.00025,23.56392]
[1777671415559,23.58,78069.61,0.0,-0.34825,0.00025,23.56392]
[1777671415580,23.58,78069.61,0.0,-0.34825,0.00025,23.56392]
[1777671416101,23.58,78068.53,0.0,-0.34851,0.00025,23.57011]
[1777671419452,23.58,78067.06,0.0,-0.34887,0.00025,23.57855]
[1777671419475,23.58,78067.06,0.0,-0.34887,0.00025,23.57855]
[1777671419545,23.58,78067.22,0.0,-0.34882,0.00025,23.57744]
[1777671422223,23.58,78067.22,0.0,-0.34882,0.00025,23.57726]
[1777671422248,23.58,78067.22,0.0,-0.34882,0.00025,23.57726]
[1777671422288,23.57,78066.85,0.0,-0.3489,0.00025,23.57932]
[1777671428183,23.57,78068.14,0.0,-0.34856,0.00025,23.57132]
[1777671430302,23.57,78068.2,0.0,-0.34855,0.00025,23.57089]
[1777671430335,23.57,78068.2,0.0,-0.34855,0.00025,23.57089]
[1777671430435,23.57,78068.13,0.0,-0.34856,0.00025,23.57121]
[1777671435318,23.57,78068.07,0.0,-0.34856,0.00025,23.57124]
[1777671435351,23.57,78068.07,0.0,-0.34856,0.00025,23.57124]
[1777671435476,23.57,78068.07,0.0,-0.34856,0.00025,23.57124]
[1777671435451,23.57,78080.12,0.0,-0.3456,0.00025,23.50055]
[1777671436390,23.57,78087.85,0.0,-0.3437,0.00024,23.45449]
[1777671437040,23.57,78087.85,0.0,-0.3437,0.00024,23.45449]
[1777671437456,23.57,78084.93,0.0,-0.34441,0.00025,23.47184]
[1777671438635,23.57,78085.46,0.0,-0.34428,0.00025,23.46859]
[1777671441111,23.56,78085.57,0.0,-0.34424,0.00025,23.46773]
[1777671441880,23.56,78087.41,0.0,-0.34379,0.00024,23.45664]
[1777671446685,23.56,78083.72,0.0,-0.34468,0.00025,23.47822]
[1777671447449,23.56,78083.72,0.0,-0.34468,0.00025,23.47822]
[1777671447457,23.56,78083.72,0.0,-0.34468,0.00025,23.47822]
[1777671447505,23.56,78083.72,0.0,-0.34468,0.00025,23.47822]
[1777671447480,23.56,78086.46,0.0,-0.344,0.00025,23.4618]
[1777671452580,23.56,78092.28,0.0,-0.34254,0.00024,23.42269]
[1777671452737,23.56,78092.28,0.0,-0.34254,0.00024,23.42269]
[1777671453290,23.56,78092.28,0.0,-0.34254,0.00024,23.42269]
[1777671454072,23.56,78093.07,0.0,-0.34235,0.00024,23.41786]
[1777671454095,23.56,78093.07,0.0,-0.34235,0.00024,23.41786]
[1777671454366,23.56,78093.89,0.0,-0.34214,0.00024,23.41286]
[1777671456523,23.56,78093.05,0.0,-0.34235,0.00024,23.41787]
[1777671456571,23.56,78093.05,0.0,-0.34234,0.00024,23.41781]
[1777671457391,23.56,78094.08,0.0,-0.34209,0.00024,23.41153]
[1777671458140,23.56,78094.08,0.0,-0.34209,0.00024,23.41153]
[1777671458162,23.56,78094.08,0.0,-0.34209,0.00024,23.41153]
[1777671458394,23.56,78095.81,0.0,-0.34166,0.00024,23.40099]
[1777671460962,23.55,78098.37,0.0,-0.34099,0.00024,23.38429]
[1777671460993,23.55,78098.37,0.0,-0.34099,0.00024,23.38429]
[1777671461415,23.55,78099.96,0.0,-0.3406,0.00024,23.3745]
[1777671461671,23.55,78099.96,0.0,-0.3406,0.00024,23.3745]
[1777671461709,23.55,78099.96,0.0,-0.3406,0.00024,23.3745]
[1777671462422,23.55,78100.55,0.0,-0.34045,0.00024,23.3708]
[1777671463607,23.55,78101.09,0.0,-0.34032,0.00024,23.3674]
[1777671469470,23.54,78104.03,0.0,-0.33958,0.00024,23.34885]
[1777671474506,23.54,78103.86,0.0,-0.3396,0.00024,23.34943]
[1777671474725,23.54,78103.86,0.0,-0.3396,0.00024,23.34943]
[1777671474758,23.54,78103.86,0.0,-0.3396,0.00024,23.34943]
[1777671475514,23.54,78105.18,0.0,-0.33928,0.00024,23.34123]
[1777671476759,23.54,78105.47,0.0,-0.3392,0.00024,23.33936]
[1777671476790,23.54,78105.47,0.0,-0.3392,0.00024,23.33936]
[1777671477508,23.54,78105.47,0.0,-0.3392,0.00024,23.33936]
[1777671477535,23.54,78105.47,0.0,-0.3392,0.00024,23.33936]
[1777671477527,23.54,78104.74,0.0,-0.33938,0.00024,23.34375]
[1777671478535,23.54,78104.01,0.0,-0.33955,0.00024,23.34814]
[1777671479734,23.54,78102.91,0.0,-0.33982,0.00024,23.35479]
[1777671480548,23.54,78100.27,0.0,-0.34046,0.00024,23.37088]
[1777671482562,23.54,78089.44,0.0,-0.34311,0.00025,23.43641]
[1777671484495,23.54,78088.35,0.0,-0.34337,0.00025,23.44291]
[1777671484536,23.54,78088.35,0.0,-0.34337,0.00025,23.44291]
[1777671484577,23.54,78089.7,0.0,-0.34304,0.00025,23.43475]
[1777671485203,23.54,78089.7,0.0,-0.34304,0.00025,23.43475]
[1777671485583,23.54,78088.25,0.0,-0.34339,0.00025,23.44342]
[1777671486865,23.54,78088.25,0.0,-0.34339,0.00025,23.44342]
[1777671488088,23.53,78087.95,0.0,-0.34346,0.00025,23.44514]
[1777671488134,23.53,78087.95,0.0,-0.34346,0.00025,23.44514]
[1777671488235,23.53,78087.61,0.0,-0.34355,0.00025,23.44714]
[1777671494372,23.53,78085.94,0.0,-0.34395,0.00025,23.45691]
[1777671498704,23.53,78084.83,0.0,-0.34421,0.00025,23.46343]
[1777671498736,23.53,78084.83,0.0,-0.34421,0.00025,23.46343]
[1777671498837,23.53,78082.15,0.0,-0.34487,0.00025,23.47932]
[1777671504443,23.53,78080.59,0.0,-0.34524,0.00025,23.48839]
[1777671504798,23.53,78080.59,0.0,-0.34524,0.00025,23.48839]
[1777671504822,23.53,78080.59,0.0,-0.34524,0.00025,23.48839]
[1777671504923,23.53,78080.26,0.0,-0.34532,0.00025,23.49032]
[1777671509916,23.53,78078.92,0.0,-0.34565,0.00025,23.49815]
[1777671509917,23.53,78078.32,0.0,-0.34579,0.00025,23.50164]
[1777671510818,23.53,78078.32,0.0,-0.34579,0.00025,23.50164]
[1777671511524,23.53,78078.32,0.0,-0.34579,0.00025,23.50164]
[1777671514399,23.53,78075.18,0.0,-0.34654,0.00025,23.5162]
[1777671514474,23.53,78075.1,0.0,-0.34656,0.00025,23.51663]
[1777671516767,23.53,78075.1,0.0,-0.34656,0.00025,23.51655]
[1777671517446,23.53,78073.46,0.0,-0.34696,0.00025,23.52616]
[1777671520051,23.53,78063.12,0.0,-0.3495,0.00025,23.58624]
[1777671525863,23.52,78062.02,0.0,-0.34975,0.00025,23.5921]
[1777671530917,23.52,78063.02,0.0,-0.34949,0.00025,23.58597]
[1777671533900,23.52,78061.86,0.0,-0.34978,0.00025,23.59262]
[1777671533924,23.52,78060.95,0.0,-0.35,0.00025,23.59783]
[1777671539269,23.52,78058.53,0.0,-0.35059,0.00025,23.6116]
[1777671542763,23.52,78058.42,0.0,-0.35061,0.00025,23.61207]
[1777671542802,23.52,78058.42,0.0,-0.35061,0.00025,23.61207]
[1777671543353,23.52,78059.06,0.0,-0.35045,0.00025,23.60836]
[1777671544322,23.52,78059.06,0.0,-0.35045,0.00025,23.60836]
[1777671544358,23.52,78059.06,0.0,-0.35045,0.00025,23.60836]
[1777671544423,23.52,78059.69,0.0,-0.3503,0.00025,23.60469]
[1777671545861,23.52,78059.69,0.0,-0.3503,0.00025,23.60469]
[1777671545881,23.52,78059.69,0.0,-0.3503,0.00025,23.60469]
[1777671545950,23.52,78059.69,0.0,-0.35029,0.00025,23.60461]
[1777671546858,23.52,78059.69,0.0,-0.35029,0.00025,23.60461]
[1777671546880,23.52,78059.69,0.0,-0.35029,0.00025,23.60461]
[1777671546889,23.52,78059.69,0.0,-0.35029,0.00025,23.60458]
[1777671555084,23.51,78063.21,0.0,-0.34941,0.00025,23.58394]
[1777671559223,23.51,78067.41,0.0,-0.34837,0.00025,23.55944]
[1777671559265,23.51,78067.41,0.0,-0.34837,0.00025,23.55944]
[1777671559336,23.51,78067.76,0.0,-0.34828,0.00025,23.55738]
[1777671561005,23.51,78067.76,0.0,-0.34828,0.00025,23.55735]
[1777671561028,23.51,78067.76,0.0,-0.34828,0.00025,23.55735]
[1777671561126,23.51,78067.18,0.0,-0.34842,0.00025,23.5607]
[1777671562137,23.51,78067.18,0.0,-0.34842,0.00025,23.5607]
[1777671562154,23.51,78067.18,0.0,-0.34842,0.00025,23.5607]
[1777671562224,23.51,78065.57,0.0,-0.34882,0.00025,23.57003]
[1777671562777,23.51,78065.57,0.0,-0.34882,0.00025,23.57003]
[1777671562810,23.51,78065.57,0.0,-0.34882,0.00025,23.57003]
[1777671562822,23.51,78065.57,0.0,-0.34881,0.00025,23.57]
[1777671566500,23.51,78065.57,0.0,-0.34881,0.00025,23.56993]
[1777671566575,23.51,78065.57,0.0,-0.34881,0.00025,23.56993]
[1777671566676,23.51,78064.73,0.0,-0.34902,0.00025,23.57477]
[1777671574936,23.51,78064.13,0.0,-0.34913,0.00025,23.5741]
[1777671579433,23.51,78064.23,0.0,-0.34911,0.00025,23.57343]
[1777671579588,23.51,78064.23,0.0,-0.34911,0.00025,23.57343]
[1777671579623,23.51,78064.23,0.0,-0.34911,0.00025,23.57343]
[1777671579646,23.51,78064.16,0.0,-0.34912,0.00025,23.5738]
[1777671581070,23.51,78064.16,0.0,-0.34912,0.00025,23.57377]
[1777671581268,23.51,78080.42,0.0,-0.34511,0.00025,23.47818]
[1777671581711,23.51,78080.42,0.0,-0.34511,0.00025,23.47818]
[1777671581733,23.51,78080.42,0.0,-0.34511,0.00025,23.47818]
[1777671582273,23.51,78083.79,0.0,-0.34428,0.00025,23.45807]
[1777671584928,23.51,78084.55,0.0,-0.34409,0.00025,23.45343]
[1777671588459,23.51,78089.44,0.0,-0.34288,0.00025,23.42394]
[1777671588489,23.51,78089.44,0.0,-0.34288,0.00025,23.42394]
[1777671588673,23.51,78089.27,0.0,-0.34292,0.00025,23.42492]
[1777671589443,23.51,78089.27,0.0,-0.34292,0.00025,23.42492]
[1777671589483,23.51,78089.27,0.0,-0.34292,0.00025,23.42492]
[1777671589584,23.5,78101.46,0.0,-0.33993,0.00024,23.35077]
[1777671590268,23.5,78101.46,0.0,-0.33993,0.00024,23.35077]
[1777671590297,23.5,78101.46,0.0,-0.33993,0.00024,23.35077]
[1777671590330,23.5,78101.46,0.0,-0.33993,0.00024,23.35067]
[1777671595366,23.5,78104.62,0.0,-0.33914,0.00024,23.33082]
[1777671599804,23.5,78104.24,0.0,-0.33922,0.00024,23.33276]
[1777671600180,23.5,78104.24,0.0,-0.33922,0.00024,23.33276]
[1777671600401,23.5,78104.24,0.0,-0.33922,0.00024,23.33266]
[1777671602413,23.5,78095.27,0.0,-0.34141,0.00025,23.38744]
[1777671607449,23.5,78094.16,0.0,-0.34166,0.00025,23.39376]
[1777671610185,23.49,78098.39,0.0,-0.34062,0.00024,23.36779]
[1777671610555,23.49,78100.82,0.0,-0.34002,0.00024,23.3528]
[1777671610893,23.49,78100.82,0.0,-0.34002,0.00024,23.3528]
[1777671610916,23.49,78100.82,0.0,-0.34002,0.00024,23.3528]
[1777671611476,23.49,78100.82,0.0,-0.34002,0.00024,23.35269]
[1777671613675,23.49,78101.85,0.0,-0.33976,0.00024,23.34627]
[1777671613710,23.49,78109.37,0.0,-0.33792,0.00024,23.29972]
[1777671614682,23.49,78109.37,0.0,-0.33792,0.00024,23.29972]
[1777671615137,23.49,78109.37,0.0,-0.33791,0.00024,23.29963]
[1777671615505,23.49,78110.15,0.0,-0.33772,0.00024,23.29466]
[1777671616727,23.49,78114.13,0.0,-0.33675,0.00024,23.26978]
[1777671617303,23.49,78114.13,0.0,-0.33675,0.00024,23.26978]
[1777671623138,23.49,78118.85,0.0,-0.33558,0.00024,23.23979]
[1777671623285,23.49,78118.85,0.0,-0.33558,0.00024,23.23979]
[1777671623295,23.49,78118.85,0.0,-0.33558,0.00024,23.23979]
[1777671623381,23.49,78118.85,0.0,-0.33558,0.00024,23.23979]
[1777671623561,23.49,78119.18,0.0,-0.3355,0.00024,23.23768]
[1777671624398,23.49,78119.18,0.0,-0.3355,0.00024,23.23768]
[1777671624568,23.49,78135.29,0.0,-0.33158,0.00024,23.13506]
[1777671625107,23.49,78135.29,0.0,-0.33158,0.00024,23.13506]
[1777671625412,23.49,78135.29,0.0,-0.33158,0.00024,23.13506]
[1777671625575,23.49,78136.02,0.0,-0.3314,0.00024,23.13029]
[1777671627191,23.49,78140.13,0.0,-0.33041,0.00024,23.10369]
[1777671627589,23.49,78139.58,0.0,-0.33054,0.00024,23.1072]
[1777671628920,23.48,78139.26,0.0,-0.3306,0.00024,23.10883]
[1777671629656,23.48,78132.21,0.0,-0.33231,0.00024,23.15417]
[1777671629957,23.48,78132.21,0.0,-0.33231,0.00024,23.15417]
[1777671630599,23.48,78132.21,0.0,-0.33231,0.00024,23.15417]
[1777671632089,23.48,78130.49,0.0,-0.33269,0.00024,23.16104]
[1777671632580,23.48,78130.49,0.0,-0.33269,0.00024,23.16104]
[1777671634440,23.48,78131.65,0.0,-0.33241,0.00024,23.15361]
[1777671634640,23.48,78129.48,0.0,-0.33294,0.00024,23.16746]
[1777671635963,23.48,78128.67,0.0,-0.33313,0.00024,23.17259]
[1777671636211,23.48,78128.67,0.0,-0.33313,0.00024,23.17259]
[1777671636654,23.48,78125.99,0.0,-0.33378,0.00024,23.18968]
[1777671637399,23.48,78125.99,0.0,-0.33378,0.00024,23.18968]
[1777671637663,23.48,78124.59,0.0,-0.33412,0.00024,23.19857]
[1777671637847,23.48,78124.59,0.0,-0.33412,0.00024,23.19857]
[1777671637971,23.48,78124.59,0.0,-0.33412,0.00024,23.19857]
[1777671639563,23.48,78124.64,0.0,-0.33411,0.00024,23.19824]
[1777671639675,23.48,78125.25,0.0,-0.33396,0.00024,23.19436]
[1777671640744,23.48,78124.68,0.0,-0.3341,0.00024,23.19797]
[1777671648740,23.48,78119.61,0.0,-0.33532,0.00024,23.22974]
[1777671652303,23.48,78120.26,0.0,-0.33516,0.00024,23.2255]
[1777671652383,23.48,78120.47,0.0,-0.33511,0.00024,23.22413]
[1777671652946,23.48,78120.47,0.0,-0.33511,0.00024,23.22413]
[1777671652979,23.48,78120.74,0.0,-0.33504,0.00024,23.22238]
[1777671656269,23.48,78120.33,0.0,-0.33514,0.00024,23.22487]
[1777671656340,23.48,78120.33,0.0,-0.33514,0.00024,23.22487]
[1777671656544,23.48,78120.76,0.0,-0.33503,0.00024,23.2221]
[1777671657180,23.48,78120.76,0.0,-0.33503,0.00024,23.2221]
[1777671659396,23.48,78114.04,0.0,-0.33667,0.00024,23.26429]
[1777671659415,23.48,78114.04,0.0,-0.33667,0.00024,23.26429]
[1777671662326,23.48,78110.91,0.0,-0.33742,0.00024,23.28366]
[1777671662427,23.48,78110.76,0.0,-0.33746,0.00024,23.28451]
[1777671663257,23.48,78110.76,0.0,-0.33746,0.00024,23.28451]
[1777671663342,23.47,78107.11,0.0,-0.33835,0.00024,23.30715]
[1777671666931,23.47,78106.69,0.0,-0.33844,0.00024,23.30962]
[1777671666941,23.47,78103.2,0.0,-0.3393,0.00024,23.33116]
[1777671668406,23.47,78103.2,0.0,-0.3393,0.00024,23.33116]
[1777671669772,23.47,78101.04,0.0,-0.33982,0.00024,23.3444]
[1777671671727,23.47,78102.51,0.0,-0.33946,0.00024,23.33533]
[1777671671770,23.47,78102.51,0.0,-0.33946,0.00024,23.33532]
[1777671672200,23.47,78102.51,0.0,-0.33946,0.00024,23.33532]
[1777671677155,23.47,78099.37,0.0,-0.34023,0.00025,23.35456]
[1777671677818,23.47,78094.95,0.0,-0.34131,0.00025,23.38155]
[1777671682978,23.47,78092.08,0.0,-0.34201,0.00025,23.39888]
[1777671686442,23.47,78091.05,0.0,-0.34226,0.00025,23.40508]
[1777671686862,23.47,78089.69,0.0,-0.3426,0.00025,23.41329]
[1777671687138,23.47,78089.69,0.0,-0.3426,0.00025,23.41329]
[1777671687160,23.47,78089.69,0.0,-0.3426,0.00025,23.41329]
[1777671687239,23.47,78089.69,0.0,-0.3426,0.00025,23.41326]
[1777671687834,23.47,78089.69,0.0,-0.3426,0.00025,23.41326]
[1777671687867,23.47,78089.69,0.0,-0.3426,0.00025,23.41326]
[1777671687955,23.47,78089.69,0.0,-0.3426,0.00025,23.41326]
[1777671688018,23.47,78089.69,0.0,-0.34259,0.00025,23.41324]
[1777671690747,23.47,78095.26,0.0,-0.34123,0.00025,23.37937]
[1777671690342,23.47,78104.16,0.0,-0.33904,0.00024,23.32475]
[1777671691543,23.47,78105.91,0.0,-0.33859,0.00024,23.31004]
[1777671691829,23.47,78105.91,0.0,-0.33859,0.00024,23.31004]
[1777671692045,23.47,78105.91,0.0,-0.33859,0.00024,23.30998]
[1777671697350,23.47,78108.36,0.0,-0.33798,0.00024,23.29456]
[1777671697357,23.47,78108.36,0.0,-0.33798,0.00024,23.29456]
[1777671697833,23.47,78108.54,0.0,-0.33794,0.00024,23.29339]
[1777671697870,23.47,78108.54,0.0,-0.33794,0.00024,23.29339]
[1777671698421,23.47,78114.98,0.0,-0.33636,0.00024,23.25314]
[1777671702255,23.47,78118.18,0.0,-0.33558,0.00024,23.23297]
[1777671702457,23.47,78118.18,0.0,-0.33558,0.00024,23.23297]
[1777671702559,23.47,78118.18,0.0,-0.33558,0.00024,23.23297]
[1777671702565,23.47,78118.18,0.0,-0.33558,0.00024,23.23297]
[1777671702737,23.47,78118.18,0.0,-0.33558,0.00024,23.23297]
[1777671702760,23.47,78117.83,0.0,-0.33567,0.00024,23.23516]
[1777671703412,23.47,78137.44,0.0,-0.33089,0.00024,23.10993]
[1777671704133,23.47,78137.44,0.0,-0.33089,0.00024,23.10993]
[1777671704633,23.47,78137.44,0.0,-0.33089,0.00024,23.10993]
[1777671704669,23.47,78141.32,0.0,-0.32995,0.00024,23.08475]
[1777671705461,23.47,78141.32,0.0,-0.32995,0.00024,23.08475]
[1777671705722,23.47,78142.63,0.0,-0.32963,0.00024,23.0762]
[1777671705941,23.47,78142.63,0.0,-0.32963,0.00024,23.0762]
[1777671706349,23.47,78150.62,0.0,-0.3277,0.00024,23.02392]
[1777671707515,23.47,78150.62,0.0,-0.3277,0.00024,23.02392]
[1777671710827,23.47,78152.52,0.0,-0.32724,0.00024,23.01122]
[1777671713573,23.47,78147.59,0.0,-0.32842,0.00024,23.04352]
[1777671714721,23.46,78146.16,0.0,-0.32877,0.00024,23.05285]
[1777671715208,23.46,78147.91,0.0,-0.32834,0.00024,23.04133]
[1777671715826,23.46,78147.91,0.0,-0.32834,0.00024,23.04133]
[1777671716138,23.46,78147.91,0.0,-0.32834,0.00024,23.04133]
[1777671716804,23.46,78147.91,0.0,-0.32834,0.00024,23.04133]
[1777671716715,23.46,78140.89,0.0,-0.33004,0.00024,23.08706]
[1777671717123,23.46,78140.89,0.0,-0.33004,0.00024,23.08706]
[1777671719342,23.46,78127.66,0.0,-0.33325,0.00024,23.17216]
[1777671719749,23.46,78127.66,0.0,-0.33325,0.00024,23.17216]
[1777671725365,23.46,78125.32,0.0,-0.33381,0.00024,23.18694]
[1777671726803,23.46,78125.41,0.0,-0.33379,0.00024,23.18634]
[1777671726806,23.46,78125.41,0.0,-0.33379,0.00024,23.18634]
[1777671726854,23.46,78125.41,0.0,-0.33379,0.00024,23.18632]
[1777671727552,23.46,78125.41,0.0,-0.33379,0.00024,23.18632]
[1777671729061,23.46,78125.25,0.0,-0.33382,0.00024,23.18717]
[1777671729356,23.46,78125.25,0.0,-0.33382,0.00024,23.18717]
[1777671730401,23.46,78123.25,0.0,-0.33431,0.00024,23.19985]
[1777671731697,23.46,78124.15,0.0,-0.33409,0.00024,23.1941]
[1777671733507,23.46,78133.88,0.0,-0.33172,0.00024,23.13173]
[1777671734750,23.46,78134.58,0.0,-0.33154,0.00024,23.12717]
[1777671737993,23.46,78133.82,0.0,-0.33172,0.00024,23.13194]
[1777671738370,23.46,78133.46,0.0,-0.33181,0.00024,23.13417]
[1777671740639,23.46,78134.48,0.0,-0.33156,0.00024,23.12756]
[1777671741166,23.46,78134.17,0.0,-0.33163,0.00024,23.12952]
[1777671741391,23.46,78134.17,0.0,-0.33163,0.00024,23.12948]
[1777671743936,23.46,78132.39,0.0,-0.33206,0.00024,23.14084]
[1777671749314,23.46,78128.48,0.0,-0.333,0.00024,23.1657]
[1777671751015,23.46,78122.06,0.0,-0.33457,0.00024,23.20653]
[1777671751286,23.46,78122.06,0.0,-0.33457,0.00024,23.20653]
[1777671751463,23.46,78121.25,0.0,-0.33474,0.00024,23.20773]
[1777671752594,23.46,78121.25,0.0,-0.33474,0.00024,23.20773]
[1777671753102,23.46,78119.06,0.0,-0.33527,0.00024,23.22153]
[1777671758512,23.45,78118.65,0.0,-0.33536,0.00024,23.22377]
[1777671761068,23.45,78118.12,0.0,-0.33548,0.00024,23.227]
[1777671768579,23.45,78117.48,0.0,-0.33563,0.00024,23.23084]
[1777671773657,23.45,78117.69,0.0,-0.33558,0.00024,23.22949]
[1777671779675,23.45,78114.77,0.0,-0.33629,0.00024,23.24778]
[1777671779688,23.45,78113.38,0.0,-0.33663,0.00024,23.25648]
[1777671780792,23.45,78113.38,0.0,-0.33663,0.00024,23.25648]
[1777671780820,23.45,78113.38,0.0,-0.33663,0.00024,23.25648]
[1777671780894,23.45,78093.0,0.0,-0.34162,0.00025,23.38233]
[1777671781114,23.45,78093.0,0.0,-0.34162,0.00025,23.38233]
[1777671781155,23.45,78093.0,0.0,-0.34162,0.00025,23.38233]
[1777671781216,23.45,78093.0,0.0,-0.34162,0.00025,23.38233]
[1777671781341,23.45,78093.0,0.0,-0.34162,0.00025,23.38233]
[1777671781401,23.45,78093.0,0.0,-0.34162,0.00025,23.38233]
[1777671781582,23.45,78093.0,0.0,-0.34162,0.00025,23.38233]
[1777671781722,23.45,78093.0,0.0,-0.34162,0.00025,23.38233]
[1777671781886,23.46,78070.38,0.0,-0.34722,0.00025,23.51834]
[1777671783688,23.46,78063.07,0.0,-0.34903,0.00025,23.56106]
[1777671783903,23.46,78063.07,0.0,-0.34903,0.00025,23.56106]
[1777671784191,23.46,78063.07,0.0,-0.34903,0.00025,23.56106]
[1777671784693,23.45,78062.89,0.0,-0.34907,0.00025,23.56202]
[1777671785643,23.45,78062.89,0.0,-0.34907,0.00025,23.56202]
[1777671785744,23.45,78064.86,0.0,-0.34858,0.00025,23.5504]
[1777671789481,23.45,78065.53,0.0,-0.34839,0.00025,23.54607]
[1777671790558,23.45,78065.48,0.0,-0.3484,0.00025,23.54623]
[1777671793307,23.45,78066.37,0.0,-0.34816,0.00025,23.54063]
[1777671795957,23.44,78067.34,0.0,-0.34791,0.00025,23.53457]
[1777671801473,23.44,78067.8,0.0,-0.34777,0.00025,23.53127]
[1777671804892,23.44,78068.44,0.0,-0.3476,0.00025,23.52716]
[1777671804947,23.44,78068.49,0.0,-0.34758,0.00025,23.52676]
[1777671805840,23.44,78071.52,0.0,-0.34683,0.00025,23.5088]
[1777671807777,23.44,78071.38,0.0,-0.34686,0.00025,23.50952]
[1777671807858,23.44,78071.29,0.0,-0.34688,0.00025,23.50995]
[1777671808295,23.44,78071.29,0.0,-0.34688,0.00025,23.50995]
[1777671808861,23.43,78071.29,0.0,-0.34687,0.00025,23.50985]
[1777671813897,23.43,78070.94,0.0,-0.34692,0.00025,23.50755]
[1777671813998,23.43,78070.94,0.0,-0.34692,0.00025,23.50755]
[1777671814903,23.43,78071.84,0.0,-0.34669,0.00025,23.50213]
[1777671814948,23.43,78071.84,0.0,-0.34669,0.00025,23.50213]
[1777671815913,23.43,78068.05,0.0,-0.34763,0.00025,23.52437]
[1777671820945,23.43,78069.64,0.0,-0.34721,0.00025,23.51448]
[1777671826727,23.42,78068.0,0.0,-0.34759,0.00025,23.52348]
[1777671828734,23.42,78068.17,0.0,-0.34754,0.00025,23.52237]
[1777671830135,23.42,78071.88,0.0,-0.34662,0.00025,23.50042]
[1777671830171,23.42,78071.88,0.0,-0.34662,0.00025,23.50042]
[1777671830637,23.42,78071.88,0.0,-0.34662,0.00025,23.50042]
[1777671830696,23.42,78071.64,0.0,-0.34668,0.00025,23.50173]
[1777671831460,23.42,78071.64,0.0,-0.34668,0.00025,23.50173]
[1777671831740,23.42,78071.64,0.0,-0.34668,0.00025,23.50173]
[1777671831783,23.42,78071.64,0.0,-0.34668,0.00025,23.50173]
[1777671831795,23.42,78076.4,0.0,-0.3455,0.00025,23.47338]
[1777671833338,23.42,78084.5,0.0,-0.34349,0.00025,23.42476]
[1777671833999,23.42,78084.5,0.0,-0.34349,0.00025,23.42476]
[1777671834174,23.42,78084.5,0.0,-0.34349,0.00025,23.42476]
[1777671834213,23.42,78084.5,0.0,-0.34349,0.00025,23.42476]
[1777671834920,23.42,78084.5,0.0,-0.34349,0.00025,23.42476]
[1777671834498,23.42,78091.22,0.0,-0.34183,0.00025,23.38383]
[1777671835056,23.42,78090.91,0.0,-0.34191,0.00025,23.38572]
[1777671838167,23.42,78093.94,0.0,-0.34115,0.00025,23.36712]
[1777671838188,23.42,78093.94,0.0,-0.34115,0.00025,23.36712]
[1777671838225,23.42,78093.94,0.0,-0.34115,0.00025,23.36712]
[1777671838309,23.42,78093.94,0.0,-0.34115,0.00025,23.36712]
[1777671838323,23.42,78090.65,0.0,-0.34196,0.00025,23.38709]
[1777671840832,23.41,78082.07,0.0,-0.34407,0.00025,23.43884]
[1777671841373,23.41,78082.07,0.0,-0.34407,0.00025,23.43884]
[1777671842038,23.41,78080.0,0.0,-0.34458,0.00025,23.45122]
[1777671842078,23.41,78080.0,0.0,-0.34458,0.00025,23.45122]
[1777671842223,23.41,78080.0,0.0,-0.34458,0.00025,23.45122]
[1777671842324,23.41,78077.27,0.0,-0.34525,0.00025,23.46748]
[1777671846718,23.41,78073.77,0.0,-0.34611,0.00025,23.48811]
[1777671846793,23.41,78071.59,0.0,-0.34665,0.00025,23.50095]
[1777671852412,23.41,78072.08,0.0,-0.34652,0.00025,23.49792]
[1777671858214,23.41,78068.2,0.0,-0.34747,0.00025,23.52056]
[1777671863250,23.41,78070.37,0.0,-0.34692,0.00025,23.50755]
[1777671865009,23.41,78073.01,0.0,-0.34627,0.00025,23.49183]
[1777671865826,23.41,78074.06,0.0,-0.34601,0.00025,23.48556]
[1777671868415,23.41,78075.06,0.0,-0.34576,0.00025,23.47956]
[1777671868420,23.41,78074.47,0.0,-0.3459,0.00025,23.48304]
[1777671873661,23.41,78076.17,0.0,-0.34546,0.00025,23.46896]
[1777671876844,23.4,78077.75,0.0,-0.34505,0.00025,23.45919]
[1777671876946,23.4,78076.1,0.0,-0.34546,0.00025,23.46895]
[1777671881750,23.4,78078.42,0.0,-0.34487,0.00025,23.45472]
[1777671881774,23.4,78078.42,0.0,-0.34487,0.00025,23.45472]
[1777671881851,23.4,78078.97,0.0,-0.34473,0.00025,23.45134]
[1777671887827,23.4,78078.96,0.0,-0.34472,0.00025,23.45113]
[1777671890447,23.4,78079.6,0.0,-0.34455,0.00025,23.44693]
[1777671890469,23.4,78079.6,0.0,-0.34455,0.00025,23.44693]
[1777671890477,23.39,78079.46,0.0,-0.34458,0.00025,23.44759]
[1777671892372,23.39,78079.46,0.0,-0.34457,0.00025,23.44749]
[1777671892418,23.39,78079.46,0.0,-0.34457,0.00025,23.44749]
[1777671892958,23.39,78079.46,0.0,-0.34457,0.00025,23.44749]
[1777671892971,23.39,78082.3,0.0,-0.34387,0.00025,23.43034]
[1777671893064,23.39,78082.3,0.0,-0.34387,0.00025,23.43034]
[1777671894393,23.39,78082.3,0.0,-0.34386,0.00025,23.43026]
[1777671894908,23.39,78082.3,0.0,-0.34386,0.00025,23.43026]
[1777671894951,23.39,78082.3,0.0,-0.34386,0.00025,23.43026]
[1777671894931,23.39,78086.14,0.0,-0.34291,0.00025,23.40701]
[1777671899698,23.39,78093.96,0.0,-0.34097,0.00025,23.3589]
[1777671902298,23.39,78099.67,0.0,-0.33956,0.00025,23.32364]
[1777671907559,23.39,78098.29,0.0,-0.33989,0.00025,23.3319]
[1777671912593,23.39,78097.6,0.0,-0.34005,0.00025,23.33599]
[1777671913674,23.39,78097.6,0.0,-0.34005,0.00025,23.33599]
[1777671913695,23.39,78097.6,0.0,-0.34005,0.00025,23.33599]
[1777671914005,23.39,78096.46,0.0,-0.34033,0.00025,23.34297]
[1777671916928,23.39,78097.05,0.0,-0.34018,0.00025,23.33928]
[1777671916955,23.39,78097.05,0.0,-0.34018,0.00025,23.33928]
[1777671916963,23.39,78097.05,0.0,-0.34018,0.00025,23.33928]
[1777671917023,23.39,78099.58,0.0,-0.33956,0.00025,23.32359]
[1777671917437,23.39,78099.58,0.0,-0.33956,0.00025,23.32359]
[1777671917471,23.39,78099.58,0.0,-0.33956,0.00025,23.32359]
[1777671917743,23.39,78104.93,0.0,-0.33824,0.00025,23.29035]
[1777671919758,23.38,78104.93,0.0,-0.33824,0.00025,23.29023]
[1777671919790,23.38,78104.93,0.0,-0.33824,0.00025,23.29023]
[1777671919858,23.38,78108.5,0.0,-0.33736,0.00025,23.26784]
[1777671920677,23.38,78108.5,0.0,-0.33736,0.00025,23.26784]
[1777671920714,23.38,78108.5,0.0,-0.33736,0.00025,23.26784]
[1777671920778,23.38,78110.39,0.0,-0.33689,0.00025,23.2559]
[1777671921346,23.38,78110.39,0.0,-0.33689,0.00025,23.2559]
[1777671921371,23.38,78110.39,0.0,-0.33689,0.00025,23.2559]
[1777671921656,23.38,78110.39,0.0,-0.33689,0.00025,23.25581]
[1777671923170,23.38,78110.39,0.0,-0.33689,0.00025,23.25581]
[1777671924229,23.38,78113.47,0.0,-0.33612,0.00024,23.23627]
[1777671924262,23.38,78113.47,0.0,-0.33612,0.00024,23.23627]
[1777671924938,23.38,78122.22,0.0,-0.33398,0.00024,23.1807]
[1777671928945,23.38,78128.32,0.0,-0.33247,0.00024,23.14108]
[1777671929387,23.38,78128.32,0.0,-0.33247,0.00024,23.14108]
[1777671933473,23.38,78130.31,0.0,-0.33195,0.00024,23.12388]
[1777671933742,23.38,78125.2,0.0,-0.33319,0.00024,23.15668]
[1777671935781,23.37,78122.45,0.0,-0.33386,0.00024,23.1742]
[1777671935812,23.37,78122.45,0.0,-0.33386,0.00024,23.1742]
[1777671938012,23.37,78122.7,0.0,-0.3338,0.00024,23.1725]
[1777671938022,23.37,78115.65,0.0,-0.33552,0.00024,23.21729]
[1777671940206,23.37,78114.42,0.0,-0.33582,0.00024,23.22494]
[1777671940807,23.37,78115.91,0.0,-0.33545,0.00024,23.21545]
[1777671943089,23.37,78115.67,0.0,-0.3355,0.00024,23.21685]
[1777671943820,23.37,78115.92,0.0,-0.33544,0.00024,23.2152]
[1777671948851,23.37,78114.87,0.0,-0.33569,0.00024,23.22153]
[1777671950646,23.37,78114.72,0.0,-0.33572,0.00024,23.22241]
[1777671950671,23.37,78114.72,0.0,-0.33572,0.00024,23.22241]
[1777671950681,23.37,78113.51,0.0,-0.33601,0.00025,23.22998]
[1777671951182,23.37,78113.51,0.0,-0.33601,0.00025,23.22998]
[1777671951211,23.37,78113.51,0.0,-0.33601,0.00025,23.22998]
[1777671951873,23.37,78113.51,0.0,-0.33601,0.00025,23.22991]
[1777671955078,23.36,78108.08,0.0,-0.33731,0.00025,23.26327]
[1777671955104,23.36,78108.08,0.0,-0.33731,0.00025,23.26327]
[1777671955901,23.36,78107.18,0.0,-0.33752,0.00025,23.26862]
[1777671958179,23.36,78100.99,0.0,-0.33902,0.00025,23.30648]
[1777671960317,23.35,78097.21,0.0,-0.33991,0.00025,23.3289]
[1777671960384,23.35,78097.21,0.0,-0.33991,0.00025,23.3289]
[1777671965798,23.35,78090.81,0.0,-0.34147,0.00025,23.36765]
[1777671965890,23.35,78090.81,0.0,-0.34147,0.00025,23.36765]
[1777671968844,23.35,78086.89,0.0,-0.34244,0.00025,23.39164]
[1777671968908,23.35,78086.89,0.0,-0.34244,0.00025,23.39164]
[1777671973987,23.34,78089.51,0.0,-0.34176,0.00025,23.37492]
[1777671974025,23.34,78089.51,0.0,-0.34176,0.00025,23.37492]
[1777671974074,23.34,78089.51,0.0,-0.34176,0.00025,23.37492]
[1777671974041,23.34,78092.45,0.0,-0.34103,0.00025,23.35685]
[1777671974518,23.34,78092.45,0.0,-0.34103,0.00025,23.35685]
[1777671975391,23.34,78093.23,0.0,-0.34084,0.00025,23.352]
[1777671977794,23.34,78104.09,0.0,-0.33816,0.00025,23.28455]
[1777671980373,23.34,78104.32,0.0,-0.3381,0.00025,23.28313]
[1777671981079,23.34,78105.0,0.0,-0.33793,0.00025,23.27888]
[1777671985385,23.34,78109.93,0.0,-0.33672,0.00025,23.24779]
[1777671985832,23.34,78109.93,0.0,-0.33672,0.00025,23.24779]
[1777671985833,23.34,78105.96,0.0,-0.33769,0.00025,23.27268]
[1777671988988,23.34,78104.6,0.0,-0.33802,0.00025,23.28115]
[1777671989056,23.34,78104.81,0.0,-0.33797,0.00025,23.27978]
[1777671991119,23.34,78103.61,0.0,-0.33826,0.00025,23.28721]
[1777671991819,23.34,78103.61,0.0,-0.33826,0.00025,23.28721]
[1777671996071,23.34,78100.18,0.0,-0.33908,0.00025,23.3044]
[1777671996184,23.34,78099.26,0.0,-0.3393,0.00025,23.30997]
[1777671997453,23.34,78099.26,0.0,-0.3393,0.00025,23.30997]
[1777671997475,23.34,78098.62,0.0,-0.33945,0.00025,23.31379]
[1777672000291,23.34,78097.58,0.0,-0.3397,0.00025,23.32016]
[1777672000315,23.34,78096.61,0.0,-0.33994,0.00025,23.32609]
[1777672006512,23.33,78097.13,0.0,-0.3398,0.00025,23.32253]
[1777672006548,23.33,78097.13,0.0,-0.3398,0.00025,23.32253]
[1777672006560,23.33,78097.13,0.0,-0.3398,0.00025,23.32253]
[1777672006614,23.33,78096.36,0.0,-0.33998,0.00025,23.32717]
[1777672007948,23.33,78096.36,0.0,-0.33998,0.00025,23.32717]
[1777672007992,23.33,78092.72,0.0,-0.34088,0.00025,23.34954]
[1777672008589,23.33,78092.72,0.0,-0.34088,0.00025,23.34954]
[1777672008743,23.33,78090.14,0.0,-0.34152,0.00025,23.36539]
[1777672010615,23.33,78090.14,0.0,-0.34152,0.00025,23.36539]
[1777672010621,23.33,78087.15,0.0,-0.34226,0.00025,23.38368]
[1777672012484,23.33,78087.15,0.0,-0.34226,0.00025,23.38368]
[1777672012926,23.33,78087.15,0.0,-0.34226,0.00025,23.38368]
[1777672013102,23.33,78086.88,0.0,-0.34232,0.00025,23.38533]
[1777672015748,23.33,78086.37,0.0,-0.34245,0.00025,23.38844]
[1777672015784,23.33,78087.36,0.0,-0.34221,0.00025,23.3824]
[1777672020374,23.33,78083.67,0.0,-0.34312,0.00025,23.40482]
[1777672020549,23.33,78083.67,0.0,-0.34312,0.00025,23.40482]
[1777672020650,23.33,78085.64,0.0,-0.34263,0.00025,23.39281]
[1777672021587,23.33,78085.64,0.0,-0.34263,0.00025,23.39281]
[1777672022038,23.33,78085.64,0.0,-0.34263,0.00025,23.39281]
[1777672022043,23.33,78091.9,0.0,-0.34108,0.00025,23.35454]
[1777672023850,23.33,78100.01,0.0,-0.33908,0.00025,23.30439]
[1777672025119,23.33,78100.01,0.0,-0.33908,0.00025,23.30439]
[1777672025129,23.33,78101.04,0.0,-0.33882,0.00025,23.29793]
[1777672030344,23.33,78105.82,0.0,-0.33764,0.00025,23.26784]
[1777672030422,23.33,78105.75,0.0,-0.33765,0.00025,23.26828]
[1777672032550,23.33,78107.49,0.0,-0.33722,0.00025,23.25728]
[1777672032616,23.33,78109.3,0.0,-0.33677,0.00025,23.24586]
[1777672034331,23.33,78109.3,0.0,-0.33677,0.00025,23.24582]
[1777672034979,23.33,78107.79,0.0,-0.33714,0.00025,23.25528]
[1777672040331,23.33,78108.9,0.0,-0.33686,0.00025,23.24804]
[1777672046179,23.33,78109.7,0.0,-0.33666,0.00025,23.24279]
[1777672048069,23.33,78109.97,0.0,-0.33658,0.00025,23.24093]
[1777672048548,23.32,78110.6,0.0,-0.33643,0.00025,23.23686]
[1777672053702,23.32,78105.37,0.0,-0.33768,0.00025,23.2656]
[1777672053978,23.32,78105.37,0.0,-0.33768,0.00025,23.2656]
[1777672054073,23.32,78103.98,0.0,-0.33802,0.00025,23.27424]
[1777672054736,23.32,78103.98,0.0,-0.33802,0.00025,23.27424]
[1777672054754,23.32,78102.18,0.0,-0.33846,0.00025,23.28542]
[1777672055320,23.32,78102.18,0.0,-0.33846,0.00025,23.28542]
[1777672056155,23.32,78102.18,0.0,-0.33846,0.00025,23.28542]
[1777672055639,23.32,78101.55,0.0,-0.33861,0.00025,23.28928]
[1777672058613,23.32,78101.55,0.0,-0.33861,0.00025,23.28925]
[1777672058624,23.32,78093.81,0.0,-0.34052,0.00025,23.3372]
[1777672062231,23.32,78092.79,0.0,-0.34077,0.00025,23.34337]
[1777672063005,23.32,78092.79,0.0,-0.34077,0.00025,23.34337]
[1777672063016,23.32,78090.33,0.0,-0.34138,0.00025,23.35844]
[1777672063692,23.32,78090.33,0.0,-0.34138,0.00025,23.35844]
[1777672063731,23.32,78089.41,0.0,-0.3416,0.00025,23.36403]
[1777672064530,23.32,78089.41,0.0,-0.3416,0.00025,23.36403]
[1777672064660,23.32,78089.15,0.0,-0.34166,0.00025,23.36557]
[1777672065624,23.32,78089.15,0.0,-0.34166,0.00025,23.36557]
[1777672065669,23.32,78088.64,0.0,-0.34179,0.00025,23.36864]
[1777672066465,23.32,78088.64,0.0,-0.34179,0.00025,23.36864]
[1777672066674,23.32,78088.03,0.0,-0.34194,0.00025,23.37232]
[1777672071709,23.32,78086.49,0.0,-0.34231,0.00025,23.38145]
[1777672076980,23.32,78087.19,0.0,-0.34213,0.00025,23.37694]
[1777672077035,23.32,78086.57,0.0,-0.34228,0.00025,23.38067]
[1777672078099,23.32,78086.57,0.0,-0.34228,0.00025,23.38067]
[1777672078110,23.32,78085.3,0.0,-0.34259,0.00025,23.38836]
[1777672082883,23.31,78084.58,0.0,-0.34276,0.00025,23.39251]
[1777672082906,23.31,78084.58,0.0,-0.34276,0.00025,23.39251]
[1777672082938,23.31,78084.58,0.0,-0.34276,0.00025,23.39251]
[1777672082981,23.31,78083.67,0.0,-0.34298,0.00025,23.39798]
[1777672083453,23.31,78083.67,0.0,-0.34298,0.00025,23.39798]
[1777672084097,23.31,78083.67,0.0,-0.34298,0.00025,23.39798]
[1777672084253,23.31,78084.92,0.0,-0.34267,0.00025,23.39031]
[1777672084273,23.31,78084.92,0.0,-0.34267,0.00025,23.39031]
[1777672084333,23.31,78084.92,0.0,-0.34267,0.00025,23.39031]
[1777672084396,23.31,78084.92,0.0,-0.34267,0.00025,23.39031]
[1777672084803,23.31,78085.66,0.0,-0.34248,0.00025,23.38574]
[1777672086078,23.31,78103.99,0.0,-0.33795,0.00025,23.27236]
[1777672086425,23.31,78103.99,0.0,-0.33795,0.00025,23.27236]
[1777672086856,23.31,78105.42,0.0,-0.33759,0.00025,23.26329]
[1777672087434,23.31,78105.42,0.0,-0.33759,0.00025,23.26329]
[1777672087823,23.31,78105.42,0.0,-0.33759,0.00025,23.2632]
[1777672090200,23.31,78111.33,0.0,-0.33613,0.00025,23.2259]
[1777672092587,23.31,78111.98,0.0,-0.33597,0.00025,23.2216]
[1777672093188,23.31,78111.98,0.0,-0.33597,0.00025,23.2216]
[1777672098353,23.31,78118.18,0.0,-0.33443,0.00025,23.18182]
[1777672101307,23.31,78117.63,0.0,-0.33456,0.00025,23.18515]
[1777672104405,23.3,78114.66,0.0,-0.33528,0.00025,23.20383]
[1777672104767,23.3,78114.66,0.0,-0.33528,0.00025,23.20383]
[1777672111989,23.3,78115.06,0.0,-0.33514,0.00025,23.19673]
[1777672113784,23.3,78115.06,0.0,-0.33514,0.00025,23.19673]
[1777672113891,23.3,78115.06,0.0,-0.33514,0.00025,23.19673]
[1777672116445,23.3,78112.3,0.0,-0.3358,0.00025,23.21392]
[1777672123069,23.29,78113.71,0.0,-0.33543,0.00025,23.20435]
[1777672125111,23.29,78114.94,0.0,-0.33513,0.00025,23.19644]
[1777672125160,23.29,78117.3,0.0,-0.33454,0.00025,23.18131]
[1777672127038,23.29,78117.3,0.0,-0.33454,0.00025,23.18131]
[1777672127095,23.29,78117.3,0.0,-0.33454,0.00025,23.18117]
[1777672127557,23.29,78117.3,0.0,-0.33454,0.00025,23.18117]
[1777672128103,23.29,78116.93,0.0,-0.33463,0.00025,23.18347]
[1777672132505,23.29,78116.41,0.0,-0.33475,0.00025,23.18655]
[1777672133138,23.29,78116.22,0.0,-0.33479,0.00025,23.18775]
[1777672135551,23.29,78115.65,0.0,-0.33493,0.00025,23.19134]
[1777672136161,23.29,78115.54,0.0,-0.33496,0.00025,23.19202]
[1777672138289,23.29,78113.99,0.0,-0.33534,0.00025,23.20184]
[1777672139182,23.29,78114.62,0.0,-0.33518,0.00025,23.1978]
[1777672144217,23.29,78114.22,0.0,-0.33527,0.00025,23.20021]
[1777672149252,23.29,78113.67,0.0,-0.3354,0.00025,23.20356]
[1777672154287,23.29,78117.1,0.0,-0.33456,0.00025,23.18156]
[1777672156894,23.29,78115.02,0.0,-0.33507,0.00025,23.19481]
[1777672157523,23.29,78115.69,0.0,-0.3349,0.00025,23.19049]
[1777672157755,23.29,78115.69,0.0,-0.3349,0.00025,23.19049]
[1777672157809,23.29,78120.01,0.0,-0.33384,0.00025,23.1628]
[1777672163113,23.29,78124.68,0.0,-0.33269,0.00025,23.13266]
[1777672165645,23.29,78125.97,0.0,-0.33236,0.00024,23.12415]
[1777672165746,23.29,78126.15,0.0,-0.33232,0.00024,23.12292]
[1777672167466,23.28,78127.34,0.0,-0.33202,0.00024,23.11518]
[1777672167523,23.28,78126.73,0.0,-0.33217,0.00024,23.11913]
[1777672173420,23.28,78128.45,0.0,-0.33171,0.00024,23.1036]
[1777672179205,23.28,78129.76,0.0,-0.33137,0.00024,23.09458]
[1777672184497,23.28,78132.84,0.0,-0.33061,0.00024,23.07409]
[1777672186276,23.28,78132.84,0.0,-0.33061,0.00024,23.07409]
[1777672186981,23.28,78132.86,0.0,-0.3306,0.00024,23.07389]
[1777672187081,23.28,78134.94,0.0,-0.33008,0.00024,23.06014]
[1777672192553,23.27,78136.86,0.0,-0.3296,0.00024,23.04719]
[1777672197590,23.27,78135.47,0.0,-0.32993,0.00024,23.05592]
[1777672202866,23.27,78134.6,0.0,-0.33014,0.00024,23.06154]
[1777672205182,23.27,78134.71,0.0,-0.33011,0.00024,23.06077]
[1777672207218,23.27,78134.5,0.0,-0.33016,0.00024,23.06211]
[1777672207307,23.27,78136.63,0.0,-0.32964,0.00024,23.04814]
[1777672213701,23.27,78139.83,0.0,-0.32884,0.00024,23.02666]
[1777672219156,23.27,78141.52,0.0,-0.32842,0.00024,23.01524]
[1777672220038,23.27,78141.93,0.0,-0.32832,0.00024,23.01246]
[1777672220727,23.27,78142.26,0.0,-0.32824,0.00024,23.01022]
[1777672220733,23.27,78142.26,0.0,-0.32824,0.00024,23.01022]
[1777672220750,23.27,78142.26,0.0,-0.32823,0.00024,23.01015]
[1777672223219,23.27,78143.89,0.0,-0.32783,0.00024,22.9993]
[1777672223283,23.27,78144.16,0.0,-0.32777,0.00024,22.99745]
[1777672223357,23.27,78144.16,0.0,-0.32777,0.00024,22.99745]
[1777672223436,23.27,78144.16,0.0,-0.32777,0.00024,22.99745]
[1777672223482,23.27,78144.16,0.0,-0.32777,0.00024,22.99745]
[1777672223774,23.27,78144.32,0.0,-0.32773,0.00024,22.99639]
[1777672224961,23.27,78144.32,0.0,-0.32773,0.00024,22.99639]
[1777672225337,23.27,78161.18,0.0,-0.32362,0.00024,22.8833]
[1777672227039,23.26,78161.18,0.0,-0.32362,0.00024,22.88327]
[1777672229791,23.26,78157.88,0.0,-0.32442,0.00024,22.90541]
[1777672229817,23.26,78153.3,0.0,-0.32553,0.00024,22.93618]
[1777672231146,23.26,78153.3,0.0,-0.32553,0.00024,22.93618]
[1777672231248,23.26,78152.6,0.0,-0.32568,0.00024,22.9369]
[1777672231939,23.26,78152.6,0.0,-0.32568,0.00024,22.9369]
[1777672232554,23.26,78151.99,0.0,-0.32582,0.00024,22.94094]
[1777672232833,23.26,78151.99,0.0,-0.32582,0.00024,22.9409]
[1777672235285,23.26,78151.71,0.0,-0.32589,0.00024,22.94275]
[1777672237611,23.26,78152.33,0.0,-0.32574,0.00024,22.93854]
[1777672238288,23.26,78151.01,0.0,-0.32603,0.00024,22.94655]
[1777672243913,23.25,78149.5,0.0,-0.32631,0.00024,22.95428]
[1777672244387,23.25,78149.5,0.0,-0.32631,0.00024,22.95428]
[1777672244919,23.25,78149.44,0.0,-0.32633,0.00024,22.95462]
[1777672249955,23.24,78148.3,0.0,-0.32659,0.00024,22.96197]
[1777672254990,23.24,78148.8,0.0,-0.32646,0.00024,22.95825]
[1777672257376,23.24,78148.8,0.0,-0.32646,0.00024,22.95825]
[1777672257428,23.24,78149.57,0.0,-0.32627,0.00024,22.95302]
[1777672258307,23.24,78141.72,0.0,-0.32818,0.00024,23.00523]
[1777672258970,23.24,78141.72,0.0,-0.32818,0.00024,23.00523]
[1777672259336,23.24,78141.72,0.0,-0.32818,0.00024,23.00523]
[1777672259417,23.24,78134.97,0.0,-0.32983,0.00024,23.04971]
[1777672260025,23.24,78134.97,0.0,-0.3298,0.00024,23.04893]
[1777672260605,23.24,78134.97,0.0,-0.3298,0.00024,23.04893]
[1777672260644,23.24,78134.97,0.0,-0.3298,0.00024,23.04893]
[1777672261107,23.24,78134.97,0.0,-0.3298,0.00024,23.04893]
[1777672261359,23.24,78134.97,0.0,-0.3298,0.00024,23.04893]
[1777672261383,23.24,78134.97,0.0,-0.3298,0.00024,23.04893]
[1777672262105,23.24,78129.53,0.0,-0.33114,0.00025,23.08454]
[1777672262124,23.24,78129.53,0.0,-0.33114,0.00025,23.08454]
[1777672262165,23.24,78125.42,0.0,-0.33214,0.00025,23.11126]
[1777672262689,23.24,78125.42,0.0,-0.33214,0.00025,23.11126]
[1777672263046,23.24,78125.42,0.0,-0.33214,0.00025,23.1113]
[1777672263980,23.24,78125.42,0.0,-0.33214,0.00025,23.1113]
[1777672264072,23.24,78122.84,0.0,-0.33278,0.00025,23.12803]
[1777672264820,23.24,78122.84,0.0,-0.33278,0.00025,23.12803]
[1777672265376,23.24,78123.57,0.0,-0.3326,0.00025,23.12331]
[1777672268883,23.24,78121.87,0.0,-0.33302,0.00025,23.1343]
[1777672269088,23.24,78121.12,0.0,-0.3332,0.00025,23.13913]
[1777672269894,23.24,78121.12,0.0,-0.3332,0.00025,23.13913]
[1777672271734,23.24,78113.53,0.0,-0.33507,0.00025,23.1878]
[1777672272109,23.24,78111.83,0.0,-0.33549,0.00025,23.19859]
[1777672273117,23.24,78104.35,0.0,-0.33733,0.00025,23.24598]
[1777672273949,23.24,78104.35,0.0,-0.33733,0.00025,23.24598]
[1777672274172,23.24,78104.35,0.0,-0.33733,0.00025,23.24598]
[1777672279905,23.23,78097.23,0.0,-0.33907,0.00025,23.29011]
[1777672282670,23.23,78096.58,0.0,-0.33923,0.00025,23.29404]
[1777672283728,23.23,78096.09,0.0,-0.33935,0.00025,23.29706]
[1777672286542,23.23,78094.34,0.0,-0.33978,0.00025,23.30785]
[1777672288273,23.23,78096.1,0.0,-0.33934,0.00025,23.29687]
[1777672288293,23.23,78095.02,0.0,-0.33961,0.00025,23.30357]
[1777672288705,23.23,78095.02,0.0,-0.33961,0.00025,23.30357]
[1777672290178,23.23,78094.66,0.0,-0.3397,0.00025,23.30579]
[1777672290192,23.23,78094.66,0.0,-0.3397,0.00025,23.30579]
[1777672293257,23.23,78087.56,0.0,-0.34144,0.00025,23.34591]
[1777672298292,23.23,78089.77,0.0,-0.3409,0.00025,23.33236]
[1777672303251,23.23,78085.87,0.0,-0.34187,0.00025,23.35643]
[1777672305495,23.23,78090.12,0.0,-0.34081,0.00025,23.33032]
[1777672306246,23.23,78090.12,0.0,-0.34081,0.00025,23.33032]
[1777672306352,23.23,78089.21,0.0,-0.34104,0.00025,23.33592]
[1777672311384,23.23,78093.39,0.0,-0.34,0.00025,23.30998]
[1777672316419,23.23,78096.22,0.0,-0.3393,0.00025,23.29235]
[1777672321454,23.23,78099.04,0.0,-0.3386,0.00025,23.27474]
[1777672324589,23.23,78100.33,0.0,-0.33828,0.00025,23.26666]
[1777672324690,23.23,78100.8,0.0,-0.33816,0.00025,23.26372]
[1777672326586,23.23,78100.8,0.0,-0.33816,0.00025,23.26372]
[1777672326593,23.23,78103.82,0.0,-0.33742,0.00025,23.24474]
[1777672330323,23.23,78105.45,0.0,-0.33701,0.00025,23.2345]
[1777672330424,23.23,78106.49,0.0,-0.33676,0.00025,23.22797]
[1777672335553,23.23,78107.28,0.0,-0.33657,0.00025,23.22311]
[1777672338289,23.23,78107.97,0.0,-0.3364,0.00025,23.21877]
[1777672340338,23.23,78108.22,0.0,-0.33634,0.00025,23.21724]
[1777672342452,23.24,78110.48,0.0,-0.33579,0.00025,23.20297]
[1777672347216,23.24,78111.31,0.0,-0.33558,0.00025,23.19778]
[1777672347318,23.24,78111.49,0.0,-0.33554,0.00025,23.1967]
[1777672348500,23.24,78111.49,0.0,-0.33554,0.00025,23.1967]
[1777672348645,23.24,78111.82,0.0,-0.33546,0.00025,23.19464]
[1777672349888,23.24,78111.82,0.0,-0.33546,0.00025,23.19464]
[1777672349989,23.24,78112.93,0.0,-0.33519,0.00025,23.18753]
[1777672350691,23.24,78112.93,0.0,-0.33519,0.00025,23.18753]
[1777672350763,23.24,78113.0,0.0,-0.33517,0.00025,23.18707]
[1777672355044,23.24,78113.1,0.0,-0.33512,0.00025,23.18249]
[1777672355145,23.24,78113.22,0.0,-0.33509,0.00025,23.1817]
[1777672357183,23.24,78113.24,0.0,-0.33509,0.00025,23.18157]
[1777672357284,23.24,78114.69,0.0,-0.33473,0.00025,23.17228]
[1777672362742,23.24,78114.62,0.0,-0.33474,0.00025,23.17268]
[1777672368784,23.24,78115.27,0.0,-0.33458,0.00025,23.16847]
[1777672373819,23.23,78112.64,0.0,-0.33523,0.00025,23.18522]
[1777672378593,23.23,78113.42,0.0,-0.33503,0.00025,23.18016]
[1777672381171,23.23,78116.68,0.0,-0.33423,0.00025,23.15929]
[1777672381189,23.23,78116.86,0.0,-0.33419,0.00025,23.15813]
[1777672384664,23.23,78116.6,0.0,-0.33425,0.00025,23.15991]
[1777672384896,23.24,78116.6,0.0,-0.33426,0.00025,23.15997]
[1777672386345,23.24,78125.13,0.0,-0.33216,0.00025,23.10494]
[1777672387853,23.24,78125.13,0.0,-0.33216,0.00025,23.10492]
[1777672387918,23.23,78125.82,0.0,-0.33199,0.00025,23.10042]
[1777672392952,23.23,78128.86,0.0,-0.33124,0.00025,23.08057]
[1777672397986,23.23,78132.85,0.0,-0.33026,0.00024,23.05449]
[1777672400123,23.23,78132.85,0.0,-0.33026,0.00024,23.05449]
[1777672401170,23.23,78133.35,0.0,-0.33014,0.00024,23.05122]
[1777672401362,23.23,78137.74,0.0,-0.32906,0.00024,23.02235]
[1777672401807,23.23,78137.74,0.0,-0.32906,0.00024,23.02235]
[1777672403068,23.23,78137.74,0.0,-0.32906,0.00024,23.02237]
[1777672403104,23.23,78137.74,0.0,-0.32906,0.00024,23.02237]
[1777672403105,23.23,78143.59,0.0,-0.32763,0.00024,22.98369]
[1777672404212,23.23,78143.59,0.0,-0.32763,0.00024,22.98369]
[1777672404284,23.24,78147.03,0.0,-0.3268,0.00024,22.96083]
[1777672406964,23.24,78146.68,0.0,-0.32689,0.00024,22.9633]
[1777672407011,23.24,78146.68,0.0,-0.32689,0.00024,22.9633]
[1777672407062,23.24,78146.68,0.0,-0.32689,0.00024,22.9633]
[1777672407532,23.24,78147.71,0.0,-0.32664,0.00024,22.95643]
[1777672409286,23.24,78147.71,0.0,-0.32664,0.00024,22.95644]
[1777672409294,23.24,78147.71,0.0,-0.32664,0.00024,22.95644]
[1777672409391,23.24,78147.71,0.0,-0.32664,0.00024,22.95644]
[1777672410108,23.24,78150.39,0.0,-0.32598,0.00024,22.93847]
[1777672410200,23.24,78150.39,0.0,-0.32598,0.00024,22.93847]
[1777672410257,23.24,78150.39,0.0,-0.32598,0.00024,22.93847]
[1777672410301,23.24,78150.83,0.0,-0.32588,0.00024,22.93554]
[1777672412111,23.24,78151.75,0.0,-0.32563,0.00024,22.92547]
[1777672412178,23.24,78151.75,0.0,-0.32563,0.00024,22.92547]
[1777672412311,23.24,78151.75,0.0,-0.32563,0.00024,22.92547]
[1777672412412,23.24,78150.81,0.0,-0.32586,0.00024,22.93174]
[1777672413523,23.24,78150.81,0.0,-0.32586,0.00024,22.93174]
[1777672413858,23.24,78150.81,0.0,-0.32586,0.00024,22.9317]
[1777672416137,23.24,78139.18,0.0,-0.32869,0.00024,23.00908]
[1777672416218,23.24,78138.37,0.0,-0.32889,0.00024,23.0144]
[1777672421896,23.24,78132.53,0.0,-0.33032,0.00025,23.05286]
[1777672424622,23.24,78127.41,0.0,-0.33158,0.00025,23.08637]
[1777672425135,23.24,78127.41,0.0,-0.33158,0.00025,23.08637]
[1777672425181,23.24,78126.83,0.0,-0.33172,0.00025,23.09018]
[1777672426139,23.24,78126.83,0.0,-0.33172,0.00025,23.09018]
[1777672426434,23.24,78123.61,0.0,-0.33252,0.00025,23.1111]
[1777672428919,23.24,78120.59,0.0,-0.33326,0.00025,23.13065]
[1777672429941,23.24,78119.53,0.0,-0.33352,0.00025,23.13748]
[1777672430216,23.24,78114.76,0.0,-0.3347,0.00025,23.16808]
[1777672433754,23.24,78114.56,0.0,-0.33475,0.00025,23.16936]
[1777672434243,23.24,78114.42,0.0,-0.33478,0.00025,23.17031]
[1777672437266,23.24,78121.34,0.0,-0.33308,0.00025,23.1259]
[1777672442311,23.24,78119.85,0.0,-0.33345,0.00025,23.13554]
[1777672443579,23.24,78119.85,0.0,-0.33345,0.00025,23.13554]
[1777672444319,23.24,78117.07,0.0,-0.33413,0.00025,23.1534]
[1777672449354,23.24,78115.01,0.0,-0.33464,0.00025,23.16666]
[1777672452363,23.24,78115.11,0.0,-0.33462,0.00025,23.16607]
[1777672452434,23.24,78116.36,0.0,-0.33431,0.00025,23.15809]
[1777672458417,23.24,78121.63,0.0,-0.33301,0.00025,23.12414]
[1777672464460,23.24,78123.66,0.0,-0.33251,0.00025,23.11104]
[1777672465743,23.24,78124.17,0.0,-0.33239,0.00025,23.10775]
[1777672469759,23.24,78126.59,0.0,-0.3318,0.00025,23.09209]
[1777672470854,23.24,78126.73,0.0,-0.33176,0.00025,23.09114]
[1777672471510,23.24,78128.54,0.0,-0.33129,0.00025,23.07541]
[1777672476544,23.24,78128.7,0.0,-0.33126,0.00025,23.07445]
[1777672479947,23.24,78130.1,0.0,-0.33092,0.00025,23.06542]
[1777672483981,23.24,78134.47,0.0,-0.32985,0.00024,23.0368]
[1777672484601,23.24,78134.37,0.0,-0.32987,0.00024,23.03745]
[1777672490407,23.24,78133.99,0.0,-0.32996,0.00024,23.03993]
[1777672490621,23.24,78133.99,0.0,-0.32996,0.00024,23.03993]
[1777672491387,23.24,78133.72,0.0,-0.33003,0.00024,23.04168]
[1777672491875,23.24,78133.72,0.0,-0.33003,0.00024,23.04168]
[1777672492099,23.24,78133.72,0.0,-0.33003,0.00024,23.04168]
[1777672492619,23.24,78134.09,0.0,-0.32994,0.00024,23.03925]
[1777672494047,23.24,78135.19,0.0,-0.32967,0.00024,23.03203]
[1777672494148,23.24,78135.29,0.0,-0.32964,0.00024,23.03136]
[1777672497196,23.24,78136.49,0.0,-0.32935,0.00024,23.0236]
[1777672497296,23.24,78140.92,0.0,-0.32827,0.00024,22.99435]
[1777672497795,23.24,78140.92,0.0,-0.32827,0.00024,22.99435]
[1777672498048,23.24,78146.94,0.0,-0.3268,0.00024,22.95437]
[1777672503221,23.24,78145.17,0.0,-0.32724,0.00024,22.96624]
[1777672503255,23.24,78145.25,0.0,-0.32722,0.00024,22.9657]
[1777672504932,23.24,78145.25,0.0,-0.32722,0.00024,22.9657]
[1777672505029,23.24,78142.87,0.0,-0.3278,0.00024,22.98152]
[1777672506295,23.24,78142.87,0.0,-0.3278,0.00024,22.98152]
[1777672506312,23.24,78142.64,0.0,-0.32785,0.00024,22.98304]
[1777672508116,23.24,78142.64,0.0,-0.32785,0.00024,22.98304]
[1777672511477,23.24,78144.26,0.0,-0.32746,0.00024,22.97244]
[1777672511527,23.24,78145.05,0.0,-0.32728,0.00024,22.96731]
[1777672514574,23.24,78142.01,0.0,-0.32802,0.00024,22.98764]
[1777672522530,23.24,78136.39,0.0,-0.32941,0.00024,23.02512]
[1777672522827,23.24,78136.42,0.0,-0.3294,0.00024,23.02497]
[1777672522867,23.24,78136.42,0.0,-0.3294,0.00024,23.02497]
[1777672525420,23.24,78136.27,0.0,-0.32944,0.00024,23.026]
[1777672525650,23.24,78133.13,0.0,-0.33021,0.00024,23.04669]
[1777672525940,23.24,78133.13,0.0,-0.33021,0.00024,23.04669]
[1777672526131,23.25,78128.34,0.0,-0.33139,0.00025,23.07806]
[1777672526717,23.25,78128.34,0.0,-0.33139,0.00025,23.07806]
[1777672526897,23.25,78128.34,0.0,-0.33139,0.00025,23.07806]
[1777672529358,23.25,78126.52,0.0,-0.33184,0.00025,23.08996]
[1777672529455,23.25,78122.63,0.0,-0.3328,0.00025,23.11526]
[1777672534951,23.25,78120.67,0.0,-0.33326,0.00025,23.12409]
[1777672539988,23.25,78121.14,0.0,-0.33315,0.00025,23.12109]
[1777672543869,23.25,78119.69,0.0,-0.33351,0.00025,23.13045]
[1777672544016,23.25,78118.08,0.0,-0.3339,0.00025,23.1408]
[1777672545012,23.25,78118.08,0.0,-0.3339,0.00025,23.1408]
[1777672545554,23.25,78118.08,0.0,-0.3339,0.00025,23.1408]
[1777672545656,23.25,78122.52,0.0,-0.33281,0.00025,23.11221]
[1777672546231,23.25,78122.52,0.0,-0.33281,0.00025,23.11221]
[1777672546332,23.25,78122.91,0.0,-0.33272,0.00025,23.10972]
[1777672548517,23.25,78122.91,0.0,-0.33272,0.00025,23.10972]
[1777672548567,23.25,78122.91,0.0,-0.33272,0.00025,23.10977]
[1777672552892,23.25,78124.55,0.0,-0.33232,0.00025,23.09921]
[1777672558115,23.25,78127.07,0.0,-0.33169,0.00025,23.08271]
[1777672561690,23.25,78127.62,0.0,-0.33156,0.00025,23.07909]
[1777672561787,23.25,78127.87,0.0,-0.33149,0.00025,23.07744]
[1777672563729,23.25,78127.87,0.0,-0.33149,0.00025,23.07739]
[1777672564156,23.25,78128.97,0.0,-0.33122,0.00025,23.07021]
[1777672567178,23.25,78136.44,0.0,-0.32939,0.00024,23.02132]
[1777672572213,23.25,78134.08,0.0,-0.32997,0.00024,23.03684]
[1777672576638,23.25,78132.46,0.0,-0.33037,0.00025,23.04745]
[1777672576707,23.25,78132.41,0.0,-0.33038,0.00025,23.04777]
[1777672579550,23.25,78132.37,0.0,-0.33039,0.00025,23.04802]
[1777672579562,23.25,78132.12,0.0,-0.33045,0.00025,23.04965]
[1777672582827,23.25,78132.17,0.0,-0.33044,0.00025,23.04931]
[1777672583291,23.25,78132.08,0.0,-0.33046,0.00025,23.04989]
[1777672588324,23.25,78132.52,0.0,-0.33035,0.00025,23.04699]
[1777672589133,23.25,78132.52,0.0,-0.33035,0.00025,23.04699]
[1777672589203,23.25,78132.58,0.0,-0.33033,0.00025,23.0466]
[1777672589889,23.25,78132.58,0.0,-0.33033,0.00025,23.0466]
[1777672590338,23.25,78132.58,0.0,-0.33033,0.00025,23.04659]
[1777672591828,23.25,78132.51,0.0,-0.33033,0.00025,23.04313]
[1777672592352,23.25,78132.55,0.0,-0.33032,0.00025,23.04287]
[1777672597388,23.25,78129.63,0.0,-0.33103,0.00025,23.06189]
[1777672602422,23.24,78129.57,0.0,-0.33104,0.00025,23.06218]
[1777672608463,23.24,78131.34,0.0,-0.33061,0.00025,23.05047]
[1777672613206,23.24,78130.36,0.0,-0.33084,0.00025,23.05678]
[1777672613500,23.24,78133.24,0.0,-0.33013,0.00025,23.03791]
[1777672615160,23.24,78130.86,0.0,-0.33072,0.00025,23.05347]
[1777672615513,23.24,78131.76,0.0,-0.3305,0.00025,23.04756]
[1777672620549,23.24,78131.28,0.0,-0.33061,0.00025,23.05059]
[1777672626591,23.24,78130.66,0.0,-0.33076,0.00025,23.05453]
[1777672631627,23.24,78129.74,0.0,-0.33098,0.00025,23.06049]
[1777672636897,23.24,78128.17,0.0,-0.33137,0.00025,23.07067]
[1777672642703,23.24,78127.78,0.0,-0.33146,0.00025,23.07315]
[1777672648745,23.24,78127.52,0.0,-0.33152,0.00025,23.07481]
[1777672652008,23.24,78127.18,0.0,-0.33158,0.00025,23.07309]
[1777672652772,23.24,78127.18,0.0,-0.33158,0.00025,23.07309]
[1777672653161,23.24,78127.18,0.0,-0.33158,0.00025,23.07309]
[1777672653780,23.24,78127.33,0.0,-0.33155,0.00025,23.0721]
[1777672658815,23.24,78129.07,0.0,-0.33112,0.00025,23.06076]
[1777672664857,23.24,78128.32,0.0,-0.3313,0.00025,23.06568]
[1777672669501,23.24,78125.71,0.0,-0.33194,0.00025,23.08263]
[1777672669562,23.24,78125.71,0.0,-0.33194,0.00025,23.08263]
[1777672669591,23.24,78125.71,0.0,-0.33194,0.00025,23.08263]
[1777672669653,23.24,78125.71,0.0,-0.33194,0.00025,23.08263]
[1777672669684,23.24,78125.71,0.0,-0.33194,0.00025,23.08263]
[1777672669734,23.24,78125.71,0.0,-0.33194,0.00025,23.08263]
[1777672669784,23.24,78129.58,0.0,-0.33099,0.00025,23.05743]
[1777672674927,23.24,78137.8,0.0,-0.32898,0.00024,23.0036]
[1777672677126,23.24,78140.85,0.0,-0.32824,0.00024,22.98353]
[1777672677219,23.24,78140.22,0.0,-0.3284,0.00024,22.98775]
[1777672679597,23.24,78140.34,0.0,-0.32837,0.00024,22.98696]
[1777672679640,23.24,78140.34,0.0,-0.32837,0.00024,22.98696]
[1777672684604,23.24,78143.45,0.0,-0.3276,0.00024,22.96603]
[1777672684799,23.24,78144.18,0.0,-0.32741,0.00024,22.96106]
[1777672689169,23.24,78146.41,0.0,-0.32686,0.00024,22.94599]
[1777672690107,23.24,78146.29,0.0,-0.32689,0.00024,22.94675]
[1777672690198,23.24,78145.93,0.0,-0.32697,0.00024,22.9491]
[1777672696076,23.24,78144.41,0.0,-0.32734,0.00024,22.95896]
[1777672701687,23.24,78146.59,0.0,-0.3268,0.00024,22.94419]
[1777672707153,23.23,78149.14,0.0,-0.32616,0.00024,22.92681]
[1777672708182,23.23,78149.14,0.0,-0.32616,0.00024,22.92681]
[1777672708298,23.23,78149.14,0.0,-0.32616,0.00024,22.92681]
[1777672708388,23.23,78148.72,0.0,-0.32626,0.00024,22.92958]
[1777672712861,23.23,78153.49,0.0,-0.32507,0.00024,22.89354]
[1777672713196,23.23,78154.11,0.0,-0.32492,0.00024,22.88932]
[1777672718231,23.23,78153.29,0.0,-0.32512,0.00024,22.89476]
[1777672723265,23.23,78150.96,0.0,-0.32568,0.00024,22.91031]
[1777672728303,23.23,78151.73,0.0,-0.32549,0.00024,22.90502]
[1777672729068,23.23,78151.73,0.0,-0.32549,0.00024,22.90502]
[1777672729308,23.23,78158.91,0.0,-0.32374,0.00024,22.85655]
[1777672734345,23.23,78163.57,0.0,-0.3226,0.00024,22.82465]
[1777672739224,23.23,78161.52,0.0,-0.3231,0.00024,22.83859]
[1777672739872,23.23,78160.82,0.0,-0.32327,0.00024,22.8433]
[1777672746431,23.23,78158.1,0.0,-0.32393,0.00024,22.86184]
[1777672751465,23.23,78152.31,0.0,-0.32534,0.00024,22.90095]
[1777672752299,23.23,78152.31,0.0,-0.32534,0.00024,22.90095]
[1777672752315,23.23,78152.31,0.0,-0.32534,0.00024,22.90095]
[1777672752423,23.23,78152.31,0.0,-0.32534,0.00024,22.90095]
[1777672752505,23.23,78152.39,0.0,-0.32532,0.00024,22.90041]
[1777672752988,23.23,78152.39,0.0,-0.32532,0.00024,22.90041]
[1777672753027,23.23,78152.39,0.0,-0.32532,0.00024,22.90041]
[1777672753479,23.23,78152.39,0.0,-0.32532,0.00024,22.90041]
[1777672755580,23.23,78152.5,0.0,-0.3253,0.00024,22.89966]
[1777672755611,23.23,78152.5,0.0,-0.3253,0.00024,22.89966]
[1777672755854,23.23,78152.5,0.0,-0.3253,0.00024,22.89966]
[1777672755712,23.23,78153.04,0.0,-0.32517,0.00024,22.89603]
[1777672761537,23.23,78154.73,0.0,-0.32475,0.00024,22.88466]
[1777672762203,23.23,78154.73,0.0,-0.32475,0.00024,22.88466]
[1777672762232,23.23,78154.73,0.0,-0.32475,0.00024,22.88466]
[1777672762271,23.23,78154.73,0.0,-0.32475,0.00024,22.88466]
[1777672762293,23.23,78154.73,0.0,-0.32475,0.00024,22.88466]
[1777672762728,23.23,78154.73,0.0,-0.32475,0.00024,22.88466]
[1777672762771,23.23,78154.73,0.0,-0.32475,0.00024,22.88466]
[1777672762873,23.23,78154.99,0.0,-0.32469,0.00024,22.88291]
[1777672766049,23.23,78155.2,0.0,-0.32463,0.00024,22.88122]
[1777672768335,23.23,78155.13,0.0,-0.32464,0.00024,22.88151]
[1777672768362,23.23,78155.13,0.0,-0.32464,0.00024,22.88151]
[1777672768586,23.23,78154.93,0.0,-0.32469,0.00024,22.88277]
[1777672774311,23.23,78155.33,0.0,-0.32457,0.00024,22.8762]
[1777672777179,23.23,78161.38,0.0,-0.3231,0.00024,22.8352]
[1777672777216,23.23,78161.38,0.0,-0.3231,0.00024,22.8352]
[1777672777348,23.23,78163.87,0.0,-0.32249,0.00024,22.81822]
[1777672780146,23.23,78164.94,0.0,-0.32223,0.00024,22.81091]
[1777672780172,23.23,78164.94,0.0,-0.32223,0.00024,22.81091]
[1777672780413,23.23,78164.94,0.0,-0.32223,0.00024,22.81091]
[1777672780669,23.23,78165.37,0.0,-0.32213,0.00024,22.80797]
[1777672784038,23.23,78167.81,0.0,-0.32154,0.00024,22.79127]
[1777672784060,23.23,78167.81,0.0,-0.32154,0.00024,22.79127]
[1777672784697,23.23,78168.46,0.0,-0.32138,0.00024,22.78682]
[1777672789733,23.23,78172.67,0.0,-0.32036,0.00024,22.75791]
[1777672791303,23.23,78173.4,0.0,-0.32018,0.00024,22.75289]
[1777672791332,23.23,78173.4,0.0,-0.32018,0.00024,22.75289]
[1777672791606,23.23,78173.4,0.0,-0.32018,0.00024,22.75289]
[1777672791746,23.23,78173.94,0.0,-0.32005,0.00024,22.74917]
[1777672796782,23.23,78177.03,0.0,-0.31931,0.00024,22.72786]
[1777672798684,23.23,78177.03,0.0,-0.31931,0.00024,22.72786]
[1777672798731,23.23,78177.03,0.0,-0.31931,0.00024,22.72786]
[1777672798875,23.23,78177.03,0.0,-0.31931,0.00024,22.72786]
[1777672798953,23.23,78178.37,0.0,-0.31899,0.00024,22.71859]
[1777672800565,23.23,78178.37,0.0,-0.31899,0.00024,22.71859]
[1777672800627,23.23,78178.37,0.0,-0.31899,0.00024,22.71859]
[1777672800682,23.23,78178.37,0.0,-0.31899,0.00024,22.71859]
[1777672800688,23.23,78178.37,0.0,-0.31899,0.00024,22.71859]
[1777672800910,23.23,78178.37,0.0,-0.31899,0.00024,22.71859]
[1777672800890,23.23,78178.37,0.0,-0.31899,0.00024,22.71856]
[1777672801006,23.23,78178.37,0.0,-0.31899,0.00024,22.71856]
[1777672801129,23.23,78178.37,0.0,-0.31899,0.00024,22.71856]
[1777672801826,23.23,78181.01,0.0,-0.31835,0.00024,22.70014]
[1777672802280,23.23,78181.01,0.0,-0.31835,0.00024,22.70014]
[1777672802312,23.23,78181.01,0.0,-0.31835,0.00024,22.70014]
[1777672802835,23.23,78184.26,0.0,-0.31756,0.00024,22.67742]
[1777672803841,23.23,78191.54,0.0,-0.31581,0.00024,22.62628]
[1777672804828,23.23,78191.54,0.0,-0.31581,0.00024,22.62628]
[1777672804859,23.23,78191.54,0.0,-0.31581,0.00024,22.62628]
[1777672804929,23.23,78193.27,0.0,-0.31539,0.00024,22.61409]
[1777672806775,23.23,78193.27,0.0,-0.31539,0.00024,22.61412]
[1777672806877,23.23,78194.27,0.0,-0.31515,0.00024,22.60709]
[1777672811900,23.23,78200.31,0.0,-0.31371,0.00024,22.56444]
[1777672816935,23.23,78202.25,0.0,-0.31326,0.00024,22.55104]
[1777672821970,23.23,78201.92,0.0,-0.31335,0.00024,22.55387]
[1777672827102,23.24,78202.47,0.0,-0.31323,0.00024,22.55033]
[1777672827311,23.24,78202.69,0.0,-0.31318,0.00024,22.54876]
[1777672830624,23.24,78202.89,0.0,-0.31313,0.00024,22.54736]
[1777672830776,23.24,78202.89,0.0,-0.31313,0.00024,22.54736]
[1777672841842,23.24,78203.1,0.0,-0.31307,0.00024,22.54213]
[1777672843893,23.24,78203.1,0.0,-0.31307,0.00024,22.54213]
[1777672849159,23.24,78202.26,0.0,-0.31327,0.00024,22.54837]
[1777672850331,23.24,78202.26,0.0,-0.31327,0.00024,22.54837]
[1777672851565,23.24,78202.12,0.0,-0.31331,0.00024,22.54946]
[1777672851587,23.24,78202.12,0.0,-0.31331,0.00024,22.54946]
[1777672851824,23.24,78204.5,0.0,-0.31274,0.00024,22.53252]
[1777672853527,23.24,78204.5,0.0,-0.31274,0.00024,22.53252]
[1777672853644,23.24,78204.5,0.0,-0.31274,0.00024,22.53252]
[1777672853705,23.24,78204.5,0.0,-0.31274,0.00024,22.53252]
[1777672853950,23.24,78207.0,0.0,-0.31215,0.00024,22.51477]
[1777672856015,23.24,78207.0,0.0,-0.31215,0.00024,22.51477]
[1777672855282,23.24,78227.98,0.0,-0.30714,0.00024,22.36256]
[1777672856043,23.24,78227.98,0.0,-0.30714,0.00024,22.36256]
[1777672856734,23.24,78227.98,0.0,-0.30714,0.00024,22.36256]
[1777672856780,23.24,78227.37,0.0,-0.30729,0.00024,22.36716]
[1777672857198,23.24,78227.37,0.0,-0.30729,0.00024,22.36716]
[1777672857988,23.24,78227.37,0.0,-0.30729,0.00024,22.36716]
[1777672858000,23.24,78227.68,0.0,-0.30722,0.00024,22.36495]
[1777672858077,23.24,78227.68,0.0,-0.30722,0.00024,22.36495]
[1777672858641,23.24,78227.68,0.0,-0.30722,0.00024,22.36495]
[1777672858792,23.24,78224.22,0.0,-0.30805,0.00024,22.39032]
[1777672864267,23.24,78218.06,0.0,-0.30953,0.00024,22.43557]
[1777672869325,23.24,78215.65,0.0,-0.31011,0.00024,22.45349]
[1777672874361,23.25,78208.98,0.0,-0.31172,0.00024,22.50191]
[1777672877808,23.25,78208.75,0.0,-0.31178,0.00024,22.5037]
[1777672884430,23.25,78205.59,0.0,-0.31255,0.00024,22.52695]
[1777672888457,23.25,78212.77,0.0,-0.31085,0.00024,22.47581]
[1777672892062,23.25,78215.01,0.0,-0.31032,0.00024,22.45985]
[1777672895088,23.25,78216.4,0.0,-0.30998,0.00024,22.44626]
[1777672896192,23.25,78216.7,0.0,-0.30991,0.00024,22.44422]
[1777672896889,23.25,78216.7,0.0,-0.30991,0.00024,22.44422]
[1777672896934,23.25,78216.7,0.0,-0.30991,0.00024,22.44422]
[1777672896991,23.25,78217.13,0.0,-0.30982,0.00024,22.44123]
[1777672897137,23.25,78217.13,0.0,-0.30982,0.00024,22.44123]
[1777672902018,23.27,78216.37,0.0,-0.31014,0.00024,22.45112]
[1777672902037,23.27,78216.37,0.0,-0.31014,0.00024,22.45112]
[1777672902490,23.28,78216.42,0.0,-0.31019,0.00024,22.45276]
[1777672902509,23.28,78216.42,0.0,-0.31019,0.00024,22.45276]
[1777672902743,23.28,78216.42,0.0,-0.31019,0.00024,22.45276]
[1777672903170,23.29,78216.29,0.0,-0.31028,0.00024,22.45568]
[1777672903189,23.29,78216.29,0.0,-0.31028,0.00024,22.45568]
[1777672905022,23.29,78216.29,0.0,-0.31028,0.00024,22.45568]
[1777672905070,23.29,78216.01,0.0,-0.31035,0.00024,22.45793]
[1777672906962,23.29,78227.36,0.0,-0.30767,0.00024,22.37585]
[1777672912626,23.3,78222.31,0.0,-0.3089,0.00024,22.41367]
[1777672917448,23.3,78225.18,0.0,-0.30824,0.00024,22.39345]
[1777672922057,23.3,78224.99,0.0,-0.3083,0.00024,22.39557]
[1777672922080,23.3,78224.99,0.0,-0.3083,0.00024,22.39557]
[1777672922570,23.3,78224.33,0.0,-0.30847,0.00024,22.40055]
[1777672922612,23.3,78224.33,0.0,-0.30847,0.00024,22.40055]
[1777672924629,23.31,78224.53,0.0,-0.30843,0.00024,22.39945]
[1777672924648,23.31,78224.53,0.0,-0.30843,0.00024,22.39945]
[1777672924710,23.31,78226.27,0.0,-0.30802,0.00024,22.38697]
[1777672927100,23.31,78229.92,0.0,-0.30716,0.00024,22.36052]
[1777672927731,23.31,78230.86,0.0,-0.30695,0.00024,22.35388]
[1777672932766,23.31,78228.45,0.0,-0.30754,0.00024,22.37203]
[1777672937801,23.31,78231.34,0.0,-0.30687,0.00024,22.3514]
[1777672942837,23.31,78233.67,0.0,-0.30633,0.00024,22.33474]
[1777672946629,23.32,78232.3,0.0,-0.30666,0.00024,22.3451]
[1777672948295,23.32,78228.71,0.0,-0.30752,0.00024,22.37171]
[1777672948878,23.32,78227.32,0.0,-0.30786,0.00024,22.382]
[1777672949280,23.32,78227.32,0.0,-0.30786,0.00024,22.382]
[1777672951462,23.32,78225.34,0.0,-0.30834,0.00024,22.39671]
[1777672951597,23.32,78225.34,0.0,-0.30834,0.00024,22.39671]
[1777672951637,23.32,78225.34,0.0,-0.30834,0.00024,22.39671]
[1777672951899,23.32,78225.1,0.0,-0.30837,0.00024,22.3946]
[1777672952906,23.32,78217.29,0.0,-0.31023,0.00024,22.45125]
[1777672954628,23.32,78211.69,0.0,-0.31157,0.00024,22.49165]
[1777672954798,23.32,78211.69,0.0,-0.31157,0.00024,22.49165]
[1777672954845,23.32,78211.69,0.0,-0.31157,0.00024,22.49165]
[1777672955276,23.32,78211.37,0.0,-0.31165,0.00024,22.49399]
[1777672955404,23.32,78211.37,0.0,-0.31165,0.00024,22.49399]
[1777672955956,23.32,78205.89,0.0,-0.31296,0.00024,22.53316]
[1777672960117,23.32,78206.1,0.0,-0.31293,0.00024,22.53222]
[1777672960962,23.33,78204.77,0.0,-0.31326,0.00024,22.54206]
[1777672961288,23.33,78204.77,0.0,-0.31326,0.00024,22.54206]
[1777672961969,23.33,78204.64,0.0,-0.31329,0.00024,22.54318]
[1777672965277,23.33,78202.8,0.0,-0.31375,0.00024,22.55682]
[1777672965368,23.33,78202.8,0.0,-0.31375,0.00024,22.55682]
[1777672965585,23.33,78202.8,0.0,-0.31375,0.00024,22.55682]
[1777672965749,23.33,78202.8,0.0,-0.31375,0.00024,22.55682]
[1777672967004,23.33,78210.84,0.0,-0.31184,0.00024,22.4999]
[1777672971562,23.33,78212.6,0.0,-0.31145,0.00024,22.48795]
[1777672971591,23.33,78212.6,0.0,-0.31145,0.00024,22.48795]
[1777672971834,23.33,78212.6,0.0,-0.31145,0.00024,22.48795]
[1777672971862,23.33,78212.6,0.0,-0.31145,0.00024,22.48795]
[1777672972047,23.33,78212.6,0.0,-0.31145,0.00024,22.48795]
[1777672972073,23.33,78212.6,0.0,-0.31145,0.00024,22.48795]
[1777672972052,23.33,78209.44,0.0,-0.3122,0.00024,22.51072]
[1777672972282,23.33,78209.44,0.0,-0.3122,0.00024,22.51072]
[1777672972313,23.33,78209.44,0.0,-0.3122,0.00024,22.51072]
[1777672972769,23.33,78209.44,0.0,-0.3122,0.00024,22.51072]
[1777672973048,23.34,78209.44,0.0,-0.31221,0.00024,22.51075]
[1777672978044,23.34,78213.75,0.0,-0.31118,0.00024,22.47999]
[1777672978075,23.34,78213.75,0.0,-0.31118,0.00024,22.47999]
[1777672978083,23.34,78213.75,0.0,-0.31118,0.00024,22.47999]
[1777672978128,23.34,78213.75,0.0,-0.31118,0.00024,22.47999]
[1777672978089,23.34,78214.3,0.0,-0.31105,0.00024,22.47608]
[1777672979091,23.34,78214.47,0.0,-0.31101,0.00024,22.4749]
[1777672984060,23.34,78214.13,0.0,-0.31111,0.00024,22.47774]
[1777672989125,23.34,78216.13,0.0,-0.31064,0.00024,22.46383]
[1777672994605,23.34,78218.34,0.0,-0.31013,0.00024,22.44839]
[1777673000243,23.34,78219.15,0.0,-0.30996,0.00024,22.4432]
[1777673005277,23.35,78219.88,0.0,-0.3098,0.00024,22.43836]
[1777673010317,23.35,78220.08,0.0,-0.30977,0.00024,22.43734]
[1777673015349,23.35,78215.95,0.0,-0.31073,0.00024,22.46338]
[1777673017093,23.35,78215.95,0.0,-0.31073,0.00024,22.46338]
[1777673021669,23.35,78216.5,0.0,-0.31061,0.00024,22.45973]
[1777673021790,23.35,78216.5,0.0,-0.31061,0.00024,22.45973]
[1777673021844,23.35,78216.36,0.0,-0.31065,0.00024,22.46084]
[1777673022989,23.35,78216.36,0.0,-0.31065,0.00024,22.46084]
[1777673022994,23.35,78211.6,0.0,-0.31178,0.00024,22.495]
[1777673023454,23.35,78211.6,0.0,-0.31178,0.00024,22.495]
[1777673023703,23.35,78208.86,0.0,-0.31244,0.00024,22.51458]
[1777673026943,23.35,78209.15,0.0,-0.31237,0.00024,22.51255]
[1777673027045,23.35,78208.7,0.0,-0.31248,0.00024,22.51579]
[1777673032907,23.35,78203.27,0.0,-0.31378,0.00024,22.55445]
[1777673038512,23.36,78200.73,0.0,-0.3144,0.00024,22.57301]
[1777673044051,23.36,78198.46,0.0,-0.31496,0.00024,22.5894]
[1777673047028,23.36,78197.13,0.0,-0.31529,0.00024,22.59911]
[1777673047064,23.36,78197.13,0.0,-0.31529,0.00024,22.59911]
[1777673047097,23.36,78197.13,0.0,-0.31529,0.00024,22.59911]
[1777673047148,23.36,78196.59,0.0,-0.31542,0.00024,22.603]
[1777673047553,23.36,78196.59,0.0,-0.31542,0.00024,22.603]
[1777673047919,23.36,78196.59,0.0,-0.31542,0.00024,22.603]
[1777673047937,23.36,78196.59,0.0,-0.31542,0.00024,22.603]
[1777673048158,23.36,78188.79,0.0,-0.3173,0.00024,22.6577]
[1777673049461,23.36,78188.79,0.0,-0.3173,0.00024,22.65782]
[1777673054624,23.36,78191.15,0.0,-0.31675,0.00024,22.64194]
[1777673059659,23.37,78193.01,0.0,-0.31633,0.00024,22.62959]
[1777673064800,23.37,78194.9,0.0,-0.31589,0.00024,22.61679]
[1777673070742,23.37,78196.35,0.0,-0.31557,0.00024,22.60735]
[1777673072751,23.37,78203.29,0.0,-0.31389,0.00024,22.55468]
[1777673073930,23.37,78203.29,0.0,-0.31389,0.00024,22.55468]
[1777673073979,23.37,78203.29,0.0,-0.31389,0.00024,22.55468]
[1777673074060,23.37,78203.95,0.0,-0.31373,0.00024,22.55008]
[1777673075948,23.37,78214.88,0.0,-0.31113,0.00024,22.47235]
[1777673081820,23.37,78212.65,0.0,-0.31167,0.00024,22.4886]
[1777673086855,23.38,78212.69,0.0,-0.31167,0.00024,22.48852]
[1777673091890,23.38,78210.87,0.0,-0.31211,0.00024,22.50166]
[1777673096979,23.38,78207.64,0.0,-0.31288,0.00024,22.52473]
[1777673097574,23.38,78206.36,0.0,-0.31319,0.00024,22.53382]
[1777673102967,23.38,78206.4,0.0,-0.31318,0.00024,22.53352]
[1777673109151,23.38,78205.96,0.0,-0.31328,0.00024,22.53663]
[1777673111180,23.38,78205.92,0.0,-0.31329,0.00024,22.5369]
[1777673117066,23.38,78199.51,0.0,-0.31481,0.00024,22.582]
[1777673122100,23.37,78200.95,0.0,-0.31447,0.00024,22.57173]
[1777673125408,23.37,78201.65,0.0,-0.3143,0.00024,22.56674]
[1777673131360,23.37,78202.02,0.0,-0.31421,0.00024,22.5641]
[1777673137207,23.38,78205.16,0.0,-0.31345,0.00024,22.53829]
[1777673142242,23.38,78209.38,0.0,-0.31245,0.00024,22.50853]
[1777673147276,23.38,78209.73,0.0,-0.31237,0.00024,22.50629]
[1777673149584,23.38,78209.57,0.0,-0.31241,0.00024,22.50752]
[1777673149607,23.38,78209.57,0.0,-0.31241,0.00024,22.50752]
[1777673149813,23.38,78209.57,0.0,-0.31241,0.00024,22.50752]
[1777673150297,23.38,78209.44,0.0,-0.31244,0.00024,22.50849]
[1777673155332,23.38,78208.93,0.0,-0.31257,0.00024,22.51232]
[1777673160428,23.38,78211.12,0.0,-0.31206,0.00024,22.49694]
[1777673160469,23.38,78211.12,0.0,-0.31206,0.00024,22.49694]
[1777673161311,23.38,78211.78,0.0,-0.3119,0.00024,22.49229]
[1777673166782,23.38,78210.34,0.0,-0.31225,0.00024,22.50275]
[1777673166811,23.38,78210.34,0.0,-0.31225,0.00024,22.50275]
[1777673167018,23.38,78210.34,0.0,-0.31225,0.00024,22.50275]
[1777673167117,23.38,78210.21,0.0,-0.31229,0.00024,22.50376]
[1777673174179,23.38,78209.21,0.0,-0.31253,0.00024,22.51113]
[1777673175642,23.38,78209.21,0.0,-0.31253,0.00024,22.51113]
[1777673175702,23.38,78209.21,0.0,-0.31253,0.00024,22.51113]
[1777673175710,23.38,78209.02,0.0,-0.31258,0.00024,22.51251]
[1777673177637,23.38,78214.96,0.0,-0.31117,0.00024,22.4702]
[1777673177662,23.38,78214.96,0.0,-0.31117,0.00024,22.4702]
[1777673178002,23.38,78217.14,0.0,-0.31065,0.00024,22.45465]
[1777673184249,23.39,78217.83,0.0,-0.3105,0.00024,22.45005]
[1777673189570,23.39,78221.32,0.0,-0.30967,0.00024,22.42499]
[1777673191712,23.39,78223.64,0.0,-0.30912,0.00024,22.40828]
[1777673191735,23.39,78223.64,0.0,-0.30912,0.00024,22.40828]
[1777673192331,23.39,78223.64,0.0,-0.30912,0.00024,22.40828]
[1777673192356,23.39,78223.64,0.0,-0.30912,0.00024,22.40828]
[1777673191835,23.39,78227.13,0.0,-0.30827,0.00024,22.3791]
[1777673192591,23.39,78227.13,0.0,-0.30827,0.00024,22.3791]
[1777673198286,23.39,78230.13,0.0,-0.30756,0.00024,22.3573]
[1777673204010,23.39,78235.39,0.0,-0.30632,0.00024,22.31896]
[1777673209711,23.39,78237.38,0.0,-0.30585,0.00024,22.30446]
[1777673214745,23.39,78236.03,0.0,-0.30617,0.00024,22.31432]
[1777673219780,23.39,78237.55,0.0,-0.30581,0.00024,22.30317]
[1777673221965,23.39,78237.55,0.0,-0.30581,0.00024,22.30317]
[1777673222000,23.39,78237.55,0.0,-0.30581,0.00024,22.30317]
[1777673222069,23.39,78237.55,0.0,-0.30581,0.00024,22.30317]
[1777673222153,23.39,78237.55,0.0,-0.30581,0.00024,22.30317]
[1777673222170,23.39,78240.33,0.0,-0.30516,0.00024,22.28277]
[1777673222642,23.39,78240.33,0.0,-0.30516,0.00024,22.28277]
[1777673223010,23.39,78240.33,0.0,-0.30516,0.00024,22.28277]
[1777673223033,23.39,78240.33,0.0,-0.30516,0.00024,22.28277]
[1777673223073,23.39,78250.24,0.0,-0.30283,0.00023,22.20958]
[1777673224405,23.39,78250.24,0.0,-0.30283,0.00023,22.20958]
[1777673224736,23.39,78256.4,0.0,-0.30139,0.00023,22.16378]
[1777673225097,23.39,78256.4,0.0,-0.30139,0.00023,22.16378]
[1777673225133,23.39,78256.37,0.0,-0.3014,0.00023,22.16413]
[1777673225970,23.39,78256.37,0.0,-0.3014,0.00023,22.16413]
[1777673226012,23.39,78256.37,0.0,-0.3014,0.00023,22.16413]
[1777673226408,23.39,78256.9,0.0,-0.30128,0.00023,22.16029]
[1777673230297,23.39,78258.21,0.0,-0.30097,0.00023,22.15052]
[1777673230310,23.39,78258.21,0.0,-0.30097,0.00023,22.15052]
[1777673230384,23.39,78259.21,0.0,-0.30074,0.00023,22.14307]
[1777673234666,23.39,78262.01,0.0,-0.30009,0.00023,22.12227]
[1777673235134,23.39,78262.01,0.0,-0.30009,0.00023,22.12227]
[1777673235226,23.39,78261.53,0.0,-0.3002,0.00023,22.12594]
[1777673241380,23.39,78262.92,0.0,-0.29987,0.00023,22.11531]
[1777673246971,23.39,78260.44,0.0,-0.30045,0.00023,22.13395]
[1777673252008,23.39,78261.27,0.0,-0.30024,0.00023,22.12381]
[1777673254081,23.39,78261.27,0.0,-0.30024,0.00023,22.12381]
[1777673255140,23.39,78261.75,0.0,-0.30013,0.00023,22.12025]
[1777673255235,23.39,78252.29,0.0,-0.30234,0.00023,22.19098]
[1777673255997,23.39,78252.29,0.0,-0.30234,0.00023,22.19098]
[1777673256170,23.39,78252.29,0.0,-0.30234,0.00023,22.19098]
[1777673256179,23.39,78252.08,0.0,-0.30239,0.00023,22.19256]
[1777673257090,23.39,78252.08,0.0,-0.30239,0.00023,22.19256]
[1777673259242,23.39,78249.45,0.0,-0.30301,0.00023,22.2122]
[1777673259317,23.39,78249.45,0.0,-0.30301,0.00023,22.2122]
[1777673259348,23.39,78249.37,0.0,-0.30303,0.00023,22.21283]
[1777673259518,23.39,78249.37,0.0,-0.30303,0.00023,22.21283]
[1777673259520,23.39,78249.37,0.0,-0.30303,0.00023,22.21283]
[1777673259540,23.39,78249.37,0.0,-0.30303,0.00023,22.21283]
[1777673259649,23.39,78249.37,0.0,-0.30303,0.00023,22.21283]
[1777673260115,23.39,78232.76,0.0,-0.30694,0.00024,22.33502]
[1777673260970,23.39,78232.76,0.0,-0.30694,0.00024,22.33502]
[1777673261069,23.39,78232.76,0.0,-0.30695,0.00024,22.33513]
[1777673261606,23.39,78232.76,0.0,-0.30695,0.00024,22.33513]
[1777673261693,23.39,78232.76,0.0,-0.30695,0.00024,22.33513]
[1777673262076,23.39,78224.02,0.0,-0.30902,0.00024,22.39856]
[1777673263740,23.39,78221.19,0.0,-0.30969,0.00024,22.41894]
[1777673264090,23.39,78221.19,0.0,-0.30968,0.00024,22.41888]
[1777673269126,23.39,78219.62,0.0,-0.31005,0.00024,22.42994]
[1777673274160,23.39,78215.33,0.0,-0.31107,0.00024,22.46075]
[1777673279652,23.39,78212.82,0.0,-0.31167,0.00024,22.47888]
[1777673279702,23.39,78212.82,0.0,-0.31167,0.00024,22.47888]
[1777673281699,23.39,78211.63,0.0,-0.31196,0.00024,22.48745]
[1777673288259,23.39,78209.05,0.0,-0.31258,0.00024,22.50611]
[1777673289537,23.39,78211.81,0.0,-0.31192,0.00024,22.48651]
[1777673290273,23.39,78212.71,0.0,-0.31171,0.00024,22.48015]
[1777673291633,23.39,78212.28,0.0,-0.31182,0.00024,22.48328]
[1777673291672,23.39,78212.28,0.0,-0.31182,0.00024,22.48328]
[1777673291739,23.39,78212.28,0.0,-0.31182,0.00024,22.48328]
[1777673292254,23.39,78212.28,0.0,-0.31182,0.00024,22.48328]
[1777673292293,23.39,78212.28,0.0,-0.31182,0.00024,22.48328]
[1777673297827,23.39,78213.41,0.0,-0.31156,0.00024,22.47558]
[1777673299330,23.39,78213.3,0.0,-0.31159,0.00024,22.47651]
[1777673299404,23.39,78217.14,0.0,-0.31068,0.00024,22.44911]
[1777673300688,23.4,78218.0,0.0,-0.31048,0.00024,22.44302]
[1777673300724,23.4,78218.0,0.0,-0.31048,0.00024,22.44302]
[1777673301349,23.4,78220.9,0.0,-0.30979,0.00024,22.4222]
[1777673306384,23.4,78225.81,0.0,-0.30863,0.00024,22.38698]
[1777673308412,23.4,78226.06,0.0,-0.30858,0.00024,22.38521]
[1777673313437,23.4,78227.66,0.0,-0.30818,0.00024,22.36978]
[1777673314139,23.4,78227.66,0.0,-0.30818,0.00024,22.36978]
[1777673314169,23.4,78227.66,0.0,-0.30818,0.00024,22.36978]
[1777673314442,23.4,78228.02,0.0,-0.30809,0.00024,22.36719]
[1777673315312,23.4,78228.02,0.0,-0.30809,0.00024,22.36719]
[1777673315357,23.4,78228.02,0.0,-0.30809,0.00024,22.36719]
[1777673315449,23.4,78228.7,0.0,-0.30793,0.00024,22.36227]
[1777673318473,23.4,78237.16,0.0,-0.30594,0.00024,22.30063]
[1777673323505,23.4,78238.45,0.0,-0.30563,0.00024,22.29111]
[1777673326184,23.4,78239.22,0.0,-0.30545,0.00024,22.28543]
[1777673326526,23.4,78239.66,0.0,-0.30534,0.00024,22.28218]
[1777673331562,23.4,78241.53,0.0,-0.3049,0.00024,22.26837]
[1777673336677,23.4,78244.98,0.0,-0.30409,0.00024,22.24296]
[1777673336738,23.4,78244.98,0.0,-0.30409,0.00024,22.24296]
[1777673337279,23.4,78244.98,0.0,-0.30409,0.00024,22.24296]
[1777673337376,23.4,78246.04,0.0,-0.30384,0.00024,22.23515]
[1777673337878,23.4,78246.04,0.0,-0.30384,0.00024,22.23515]
[1777673338120,23.4,78246.04,0.0,-0.30384,0.00024,22.23515]
[1777673338149,23.4,78246.04,0.0,-0.30384,0.00024,22.23515]
[1777673338220,23.4,78243.38,0.0,-0.30447,0.00024,22.25479]
[1777673343352,23.4,78243.25,0.0,-0.3045,0.00024,22.25573]
[1777673343892,23.4,78243.53,0.0,-0.30443,0.00024,22.25365]
[1777673346205,23.4,78243.12,0.0,-0.30453,0.00024,22.25664]
[1777673348218,23.4,78243.97,0.0,-0.30433,0.00024,22.25036]
[1777673348292,23.4,78243.26,0.0,-0.30449,0.00024,22.25557]
[1777673350187,23.4,78243.26,0.0,-0.30449,0.00024,22.25557]
[1777673350193,23.4,78244.44,0.0,-0.30421,0.00024,22.24683]
[1777673352492,23.4,78244.44,0.0,-0.30421,0.00024,22.24683]
[1777673354001,23.4,78244.95,0.0,-0.30409,0.00024,22.24304]
[1777673354102,23.4,78245.2,0.0,-0.30403,0.00024,22.24117]
[1777673355449,23.4,78245.2,0.0,-0.30403,0.00024,22.24116]
[1777673356075,23.4,78245.2,0.0,-0.30403,0.00024,22.24116]
[1777673356112,23.4,78245.23,0.0,-0.30403,0.00024,22.24093]
[1777673356737,23.4,78245.23,0.0,-0.30403,0.00024,22.24093]
[1777673357324,23.4,78245.23,0.0,-0.30403,0.00024,22.24093]
[1777673358769,23.4,78245.23,0.0,-0.30403,0.00024,22.24092]
[1777673359323,23.4,78245.23,0.0,-0.30403,0.00024,22.24092]
[1777673362796,23.4,78245.73,0.0,-0.30391,0.00024,22.23717]
[1777673362897,23.4,78248.34,0.0,-0.30329,0.00023,22.21786]
[1777673364810,23.4,78248.34,0.0,-0.30329,0.00023,22.21786]
[1777673364910,23.4,78248.44,0.0,-0.30327,0.00023,22.21713]
[1777673371003,23.4,78249.02,0.0,-0.30313,0.00023,22.21286]
[1777673371007,23.4,78250.36,0.0,-0.30279,0.00023,22.19891]
[1777673375605,23.4,78250.69,0.0,-0.30272,0.00023,22.19651]
[1777673375870,23.4,78250.58,0.0,-0.30275,0.00023,22.19734]
[1777673380904,23.4,78251.1,0.0,-0.30263,0.00023,22.19357]
[1777673386948,23.4,78250.91,0.0,-0.30267,0.00023,22.1951]
[1777673391983,23.4,78250.34,0.0,-0.30281,0.00023,22.19938]
[1777673397018,23.4,78250.67,0.0,-0.30273,0.00023,22.197]
[1777673402054,23.4,78251.14,0.0,-0.30263,0.00023,22.19357]
[1777673403941,23.4,78247.77,0.0,-0.30342,0.00023,22.21855]
[1777673404067,23.4,78247.66,0.0,-0.30344,0.00023,22.21936]
[1777673410278,23.4,78249.61,0.0,-0.30298,0.00023,22.20491]
[1777673410322,23.4,78249.56,0.0,-0.303,0.00023,22.20529]
[1777673415778,23.4,78246.07,0.0,-0.30382,0.00024,22.23114]
[1777673416151,23.4,78245.04,0.0,-0.30406,0.00024,22.23872]
[1777673419283,23.4,78244.45,0.0,-0.30419,0.00024,22.24302]
[1777673420099,23.4,78241.52,0.0,-0.30488,0.00024,22.26457]
[1777673420147,23.4,78241.52,0.0,-0.30488,0.00024,22.26457]
[1777673420248,23.4,78241.52,0.0,-0.30488,0.00024,22.26457]
[1777673420307,23.4,78241.28,0.0,-0.30494,0.00024,22.26638]
[1777673420839,23.4,78241.28,0.0,-0.30494,0.00024,22.26638]
[1777673421187,23.4,78241.28,0.0,-0.30494,0.00024,22.2664]
[1777673424709,23.4,78241.86,0.0,-0.30481,0.00024,22.2622]
[1777673424758,23.4,78242.0,0.0,-0.30477,0.00024,22.26117]
[1777673431260,23.4,78244.98,0.0,-0.30405,0.00024,22.2353]
[1777673434524,23.4,78246.26,0.0,-0.30375,0.00024,22.22587]
[1777673434545,23.4,78246.26,0.0,-0.30375,0.00024,22.22587]
[1777673434529,23.4,78246.7,0.0,-0.30365,0.00024,22.22267]
[1777673437389,23.4,78247.13,0.0,-0.30355,0.00023,22.21946]
[1777673437429,23.4,78247.13,0.0,-0.30355,0.00023,22.21946]
[1777673437620,23.4,78247.13,0.0,-0.30355,0.00023,22.21946]
[1777673437490,23.4,78247.06,0.0,-0.30356,0.00024,22.21992]
[1777673443947,23.4,78247.06,0.0,-0.30356,0.00024,22.21994]
[1777673444300,23.4,78247.06,0.0,-0.30356,0.00024,22.21994]
[1777673444527,23.4,78247.06,0.0,-0.30356,0.00024,22.21994]
[1777673444562,23.4,78247.06,0.0,-0.30356,0.00024,22.21994]
[1777673444615,23.4,78254.87,0.0,-0.30173,0.00023,22.16189]
[1777673447108,23.4,78256.17,0.0,-0.30142,0.00023,22.1521]
[1777673452163,23.4,78256.45,0.0,-0.30135,0.00023,22.14998]
[1777673457441,23.4,78257.2,0.0,-0.30118,0.00023,22.14442]
[1777673463483,23.4,78254.25,0.0,-0.30187,0.00023,22.16653]
[1777673465426,23.4,78254.8,0.0,-0.30175,0.00023,22.16244]
[1777673465461,23.4,78254.8,0.0,-0.30175,0.00023,22.16244]
[1777673465475,23.4,78254.64,0.0,-0.30178,0.00023,22.16364]
[1777673467323,23.4,78254.64,0.0,-0.30178,0.00023,22.16366]
[1777673467356,23.4,78254.64,0.0,-0.30178,0.00023,22.16366]
[1777673467511,23.4,78254.91,0.0,-0.30172,0.00023,22.16167]
[1777673472195,23.4,78256.98,0.0,-0.30124,0.00023,22.14636]
[1777673473861,23.4,78258.49,0.0,-0.30089,0.00023,22.13517]
[1777673473888,23.4,78258.49,0.0,-0.30089,0.00023,22.13517]
[1777673474560,23.4,78258.49,0.0,-0.30089,0.00023,22.13522]
[1777673475958,23.4,78260.18,0.0,-0.3005,0.00023,22.12262]
[1777673475994,23.4,78260.18,0.0,-0.3005,0.00023,22.12262]
[1777673476574,23.4,78260.72,0.0,-0.30037,0.00023,22.11865]
[1777673479327,23.4,78256.27,0.0,-0.30142,0.00023,22.15208]
[1777673479346,23.4,78256.27,0.0,-0.30142,0.00023,22.15208]
[1777673479595,23.4,78255.66,0.0,-0.30156,0.00023,22.15659]
[1777673480547,23.4,78255.66,0.0,-0.30156,0.00023,22.15659]
[1777673484011,23.4,78257.27,0.0,-0.30119,0.00023,22.1447]
[1777673484037,23.4,78257.27,0.0,-0.30119,0.00023,22.1447]
[1777673484629,23.4,78257.27,0.0,-0.30119,0.00023,22.1447]
[1777673484662,23.4,78257.27,0.0,-0.30119,0.00023,22.1447]
[1777673487960,23.4,78258.84,0.0,-0.30083,0.00023,22.13317]
[1777673487999,23.4,78258.84,0.0,-0.30083,0.00023,22.13317]
[1777673488658,23.4,78258.89,0.0,-0.30082,0.00023,22.13284]
[1777673489154,23.4,78258.89,0.0,-0.30082,0.00023,22.13284]
[1777673489199,23.4,78258.89,0.0,-0.30082,0.00023,22.13284]
[1777673489665,23.4,78257.36,0.0,-0.30118,0.00023,22.14434]
[1777673494700,23.4,78259.59,0.0,-0.30063,0.00023,22.12372]
[1777673500383,23.4,78263.75,0.0,-0.29966,0.00023,22.09242]
[1777673500405,23.4,78263.75,0.0,-0.29966,0.00023,22.09242]
[1777673500533,23.4,78263.92,0.0,-0.29961,0.00023,22.09096]
[1777673506500,23.4,78263.65,0.0,-0.29966,0.00023,22.09241]
[1777673507072,23.4,78263.65,0.0,-0.29966,0.00023,22.09241]
[1777673507110,23.4,78263.65,0.0,-0.29966,0.00023,22.09241]
[1777673507680,23.4,78263.65,0.0,-0.29966,0.00023,22.09241]
[1777673507714,23.4,78263.65,0.0,-0.29966,0.00023,22.09241]
[1777673507695,23.4,78263.31,0.0,-0.29973,0.00023,22.09487]
[1777673507815,23.4,78263.44,0.0,-0.2997,0.00023,22.09389]
[1777673510029,23.4,78263.44,0.0,-0.2997,0.00023,22.09379]
[1777673510072,23.4,78263.44,0.0,-0.2997,0.00023,22.09379]
[1777673510173,23.4,78263.59,0.0,-0.29966,0.00023,22.09246]
[1777673511076,23.4,78263.59,0.0,-0.29966,0.00023,22.09246]
[1777673511116,23.4,78263.59,0.0,-0.29966,0.00023,22.09246]
[1777673511129,23.4,78263.8,0.0,-0.29961,0.00023,22.09079]
[1777673515466,23.4,78263.89,0.0,-0.29958,0.00023,22.08991]
[1777673515491,23.4,78263.89,0.0,-0.29958,0.00023,22.08991]
[1777673515534,23.4,78263.89,0.0,-0.29958,0.00023,22.08991]
[1777673515626,23.4,78263.89,0.0,-0.29958,0.00023,22.08991]
[1777673515669,23.4,78263.89,0.0,-0.29958,0.00023,22.08991]
[1777673515681,23.4,78266.4,0.0,-0.29899,0.00023,22.07083]
[1777673517521,23.4,78266.61,0.0,-0.29894,0.00023,22.06916]
[1777673517582,23.39,78266.71,0.0,-0.29891,0.00023,22.06825]
[1777673521501,23.39,78266.71,0.0,-0.29891,0.00023,22.0681]
[1777673521537,23.39,78266.71,0.0,-0.29891,0.00023,22.0681]
[1777673522920,23.39,78271.03,0.0,-0.29788,0.00023,22.0348]
[1777673522952,23.39,78271.03,0.0,-0.29788,0.00023,22.0348]
[1777673523035,23.39,78270.77,0.0,-0.29794,0.00023,22.03664]
[1777673524230,23.39,78270.77,0.0,-0.29794,0.00023,22.03664]
[1777673524271,23.39,78270.77,0.0,-0.29794,0.00023,22.03664]
[1777673524313,23.39,78270.77,0.0,-0.29793,0.00023,22.03659]
[1777673529951,23.39,78273.03,0.0,-0.2974,0.00023,22.01905]
[1777673531506,23.39,78273.03,0.0,-0.2974,0.00023,22.01905]
[1777673532206,23.39,78271.19,0.0,-0.29782,0.00023,22.03279]
[1777673538283,23.39,78270.37,0.0,-0.298,0.00023,22.0387]
[1777673538305,23.39,78270.37,0.0,-0.298,0.00023,22.0387]
[1777673538315,23.39,78270.1,0.0,-0.29806,0.00023,22.04068]
[1777673539017,23.39,78270.1,0.0,-0.29806,0.00023,22.04068]
[1777673539053,23.39,78270.1,0.0,-0.29806,0.00023,22.04068]
[1777673539154,23.39,78269.06,0.0,-0.2983,0.00023,22.04852]
[1777673542909,23.39,78269.64,0.0,-0.29816,0.00023,22.04403]
[1777673542936,23.39,78269.64,0.0,-0.29816,0.00023,22.04403]
[1777673543045,23.39,78269.64,0.0,-0.29816,0.00023,22.044]
[1777673549084,23.39,78268.98,0.0,-0.29831,0.00023,22.04882]
[1777673554121,23.39,78265.6,0.0,-0.29907,0.00023,22.07016]
[1777673559247,23.38,78263.56,0.0,-0.29954,0.00023,22.08535]
[1777673561052,23.38,78263.89,0.0,-0.29946,0.00023,22.08278]
[1777673561060,23.38,78263.89,0.0,-0.29946,0.00023,22.08278]
[1777673561763,23.38,78263.34,0.0,-0.29959,0.00023,22.08687]
[1777673562331,23.38,78263.34,0.0,-0.29959,0.00023,22.08687]
[1777673562356,23.38,78263.34,0.0,-0.29959,0.00023,22.08687]
[1777673562428,23.38,78263.14,0.0,-0.29964,0.00023,22.08833]
[1777673567725,23.38,78263.14,0.0,-0.29963,0.00023,22.08819]
[1777673568551,23.38,78260.77,0.0,-0.30019,0.00023,22.10602]
[1777673568559,23.38,78260.77,0.0,-0.30019,0.00023,22.10602]
[1777673568585,23.38,78260.77,0.0,-0.30019,0.00023,22.10602]
[1777673568653,23.38,78260.15,0.0,-0.30033,0.00023,22.1107]
[1777673573829,23.38,78259.23,0.0,-0.30055,0.00023,22.11777]
[1777673577891,23.38,78265.43,0.0,-0.29911,0.00023,22.0714]
[1777673578765,23.38,78265.43,0.0,-0.29911,0.00023,22.0714]
[1777673577973,23.38,78266.12,0.0,-0.29895,0.00023,22.06619]
[1777673579130,23.38,78266.12,0.0,-0.29895,0.00023,22.06619]
[1777673580128,23.39,78266.12,0.0,-0.29895,0.00023,22.06635]
[1777673581547,23.39,78267.21,0.0,-0.2987,0.00023,22.0582]
[1777673581572,23.39,78267.21,0.0,-0.2987,0.00023,22.0582]
[1777673581582,23.39,78267.21,0.0,-0.2987,0.00023,22.0582]
[1777673581648,23.39,78267.83,0.0,-0.29856,0.00023,22.05359]
[1777673586943,23.39,78269.92,0.0,-0.29813,0.00023,22.03972]
[1777673590067,23.41,78275.55,0.0,-0.29697,0.00023,22.00218]
[1777673590076,23.41,78275.55,0.0,-0.29697,0.00023,22.00218]
[1777673590375,23.42,78275.62,0.0,-0.29701,0.00023,22.00351]
[1777673593776,23.43,78275.88,0.0,-0.29701,0.00023,22.00343]
[1777673593803,23.43,78275.88,0.0,-0.29701,0.00023,22.00343]
[1777673594675,23.43,78273.97,0.0,-0.29745,0.00023,22.01808]
[1777673598120,23.43,78270.84,0.0,-0.29819,0.00023,22.042]
[1777673598142,23.43,78270.84,0.0,-0.29819,0.00023,22.042]
[1777673598430,23.43,78271.55,0.0,-0.29803,0.00023,22.03669]
[1777673600223,23.43,78270.01,0.0,-0.29839,0.00023,22.04839]
[1777673600232,23.43,78270.01,0.0,-0.29839,0.00023,22.04839]
[1777673600444,23.44,78270.01,0.0,-0.29843,0.00023,22.04973]
[1777673605479,23.46,78272.11,0.0,-0.29811,0.00023,22.03983]
[1777673611521,23.48,78273.6,0.0,-0.29788,0.00023,22.0291]
[1777673616556,23.49,78275.67,0.0,-0.29747,0.00023,22.01576]
[1777673621591,23.49,78276.7,0.0,-0.29724,0.00023,22.00847]
[1777673623305,23.49,78277.08,0.0,-0.29716,0.00023,22.0057]
[1777673623339,23.49,78277.08,0.0,-0.29716,0.00023,22.0057]
[1777673624022,23.49,78275.84,0.0,-0.29745,0.00023,22.01518]
[1777673624048,23.49,78275.84,0.0,-0.29745,0.00023,22.01518]
[1777673625309,23.49,78276.28,0.0,-0.29735,0.00023,22.01194]
[1777673625342,23.49,78276.28,0.0,-0.29735,0.00023,22.01194]
[1777673630654,23.49,78276.39,0.0,-0.29734,0.00023,22.01164]
[1777673631263,23.49,78276.39,0.0,-0.29734,0.00023,22.01164]
[1777673631309,23.49,78276.39,0.0,-0.29734,0.00023,22.01164]
[1777673632668,23.49,78284.81,0.0,-0.29539,0.00023,21.94782]
[1777673633929,23.49,78285.08,0.0,-0.29533,0.00023,21.94583]
[1777673634025,23.49,78285.08,0.0,-0.29533,0.00023,21.94583]
[1777673634695,23.49,78285.08,0.0,-0.29533,0.00023,21.94583]
[1777673634730,23.49,78286.95,0.0,-0.2949,0.00023,21.93163]
[1777673635732,23.49,78286.95,0.0,-0.2949,0.00023,21.93163]
[1777673635762,23.49,78286.95,0.0,-0.2949,0.00023,21.93163]
[1777673641732,23.49,78286.99,0.0,-0.29491,0.00023,21.93198]
[1777673646770,23.5,78287.17,0.0,-0.29488,0.00023,21.93111]
[1777673651804,23.5,78284.89,0.0,-0.29543,0.00023,21.94902]
[1777673656839,23.5,78281.22,0.0,-0.29629,0.00023,21.97745]
[1777673659397,23.5,78276.52,0.0,-0.29738,0.00023,22.01326]
[1777673660126,23.5,78272.84,0.0,-0.29824,0.00023,22.0411]
[1777673661109,23.5,78272.4,0.0,-0.29834,0.00023,22.04447]
[1777673661874,23.5,78268.72,0.0,-0.2992,0.00023,22.07225]
[1777673663186,23.5,78268.72,0.0,-0.2992,0.00023,22.07225]
[1777673669851,23.51,78272.37,0.0,-0.29838,0.00023,22.04578]
[1777673671264,23.51,78269.66,0.0,-0.29902,0.00023,22.06649]
[1777673677852,23.51,78267.86,0.0,-0.29943,0.00023,22.07659]
[1777673678079,23.51,78266.92,0.0,-0.29966,0.00023,22.084]
[1777673678112,23.51,78266.92,0.0,-0.29966,0.00023,22.084]
[1777673678125,23.51,78266.92,0.0,-0.29966,0.00023,22.084]
[1777673683488,23.51,78265.31,0.0,-0.30005,0.00023,22.09651]
[1777673683630,23.51,78265.31,0.0,-0.30005,0.00023,22.09651]
[1777673683666,23.51,78265.31,0.0,-0.30005,0.00023,22.09651]
[1777673683716,23.51,78265.31,0.0,-0.30005,0.00023,22.09651]
[1777673683767,23.51,78266.53,0.0,-0.29978,0.00023,22.08763]
[1777673685466,23.51,78266.53,0.0,-0.29978,0.00023,22.08763]
[1777673685482,23.51,78266.53,0.0,-0.29978,0.00023,22.08763]
[1777673685601,23.51,78266.53,0.0,-0.29978,0.00023,22.08763]
[1777673685659,23.52,78277.67,0.0,-0.2972,0.00023,22.00409]
[1777673686234,23.52,78277.67,0.0,-0.2972,0.00023,22.00409]
[1777673687500,23.52,78277.92,0.0,-0.29714,0.00023,22.00233]
[1777673687806,23.52,78278.66,0.0,-0.29698,0.00023,21.99686]
[1777673689520,23.52,78278.22,0.0,-0.29708,0.00023,22.00032]
[1777673689532,23.52,78278.22,0.0,-0.29708,0.00023,22.00032]
[1777673694551,23.52,78275.07,0.0,-0.29783,0.00023,22.02479]
[1777673695757,23.52,78274.84,0.0,-0.29789,0.00023,22.02666]
[1777673695774,23.52,78274.84,0.0,-0.29789,0.00023,22.02666]
[1777673695889,23.52,78274.84,0.0,-0.29789,0.00023,22.02666]
[1777673695916,23.52,78273.7,0.0,-0.29816,0.00023,22.03538]
[1777673696611,23.52,78273.7,0.0,-0.29816,0.00023,22.03538]
[1777673696676,23.52,78273.7,0.0,-0.29816,0.00023,22.03538]
[1777673696713,23.52,78273.7,0.0,-0.29816,0.00023,22.03538]
[1777673696800,23.52,78273.7,0.0,-0.29816,0.00023,22.03538]
[1777673696837,23.52,78247.78,0.0,-0.3042,0.00023,22.22816]
[1777673697162,23.52,78247.78,0.0,-0.3042,0.00023,22.22816]
[1777673697532,23.52,78247.78,0.0,-0.3042,0.00023,22.22816]
[1777673697646,23.52,78247.78,0.0,-0.3042,0.00023,22.22816]
[1777673697730,23.52,78232.96,0.0,-0.30768,0.00024,22.3362]
[1777673698154,23.52,78232.96,0.0,-0.30768,0.00024,22.3362]
[1777673698191,23.52,78232.96,0.0,-0.30768,0.00024,22.3362]
[1777673698894,23.52,78232.96,0.0,-0.30768,0.00024,22.3362]
[1777673698916,23.52,78232.96,0.0,-0.30768,0.00024,22.3362]
[1777673698242,23.52,78232.44,0.0,-0.30781,0.00024,22.33996]
[1777673699468,23.52,78232.44,0.0,-0.30781,0.00024,22.33996]
[1777673699479,23.52,78232.44,0.0,-0.30781,0.00024,22.33996]
[1777673699545,23.52,78232.44,0.0,-0.30781,0.00024,22.33996]
[1777673699819,23.52,78232.19,0.0,-0.30788,0.00024,22.34217]
[1777673700292,23.52,78232.19,0.0,-0.30788,0.00024,22.34217]
[1777673700394,23.52,78234.45,0.0,-0.30735,0.00024,22.32607]
[1777673702660,23.53,78234.82,0.0,-0.30728,0.00024,22.32372]
[1777673703378,23.53,78233.58,0.0,-0.30758,0.00024,22.333]
[1777673703882,23.53,78237.48,0.0,-0.30667,0.00023,22.30494]
[1777673704093,23.53,78237.48,0.0,-0.30667,0.00023,22.30494]
[1777673704136,23.53,78237.48,0.0,-0.30667,0.00023,22.30494]
[1777673704194,23.53,78255.35,0.0,-0.30248,0.00023,22.17408]
[1777673705412,23.53,78255.35,0.0,-0.30248,0.00023,22.17408]
[1777673705652,23.53,78255.35,0.0,-0.30248,0.00023,22.17408]
[1777673705824,23.53,78255.35,0.0,-0.30248,0.00023,22.17408]
[1777673705925,23.53,78259.36,0.0,-0.30156,0.00023,22.14486]
[1777673707334,23.53,78259.36,0.0,-0.30156,0.00023,22.14486]
[1777673713921,23.53,78254.64,0.0,-0.30266,0.00023,22.1796]
[1777673713954,23.53,78254.64,0.0,-0.30266,0.00023,22.1796]
[1777673716137,23.53,78254.64,0.0,-0.30266,0.00023,22.17957]
[1777673716187,23.53,78254.6,0.0,-0.30266,0.00023,22.17984]
[1777673721290,23.53,78255.54,0.0,-0.30244,0.00023,22.17287]
[1777673722070,23.53,78255.54,0.0,-0.30244,0.00023,22.17287]
[1777673727332,23.53,78255.07,0.0,-0.30257,0.00023,22.17671]
[1777673729481,23.53,78254.17,0.0,-0.30278,0.00023,22.18335]
[1777673729530,23.53,78254.17,0.0,-0.30278,0.00023,22.18335]
[1777673729631,23.53,78259.33,0.0,-0.30157,0.00023,22.14528]
[1777673731138,23.53,78259.33,0.0,-0.30157,0.00023,22.14528]
[1777673731549,23.53,78269.55,0.0,-0.29917,0.00023,22.06511]
[1777673732244,23.53,78269.55,0.0,-0.29917,0.00023,22.06511]
[1777673732619,23.53,78269.55,0.0,-0.29917,0.00023,22.06511]
[1777673732657,23.53,78269.55,0.0,-0.29917,0.00023,22.06511]
[1777673732669,23.53,78269.55,0.0,-0.29917,0.00023,22.06511]
[1777673734255,23.53,78269.4,0.0,-0.29921,0.00023,22.06637]
[1777673737894,23.53,78271.53,0.0,-0.29872,0.00023,22.05061]
[1777673737903,23.53,78271.53,0.0,-0.29872,0.00023,22.05061]
[1777673737920,23.53,78271.53,0.0,-0.29872,0.00023,22.05061]
[1777673737928,23.53,78271.53,0.0,-0.29872,0.00023,22.05061]
[1777673737957,23.53,78271.15,0.0,-0.29881,0.00023,22.05356]
[1777673737990,23.53,78271.15,0.0,-0.29881,0.00023,22.05356]
[1777673738041,23.53,78271.15,0.0,-0.29881,0.00023,22.05356]
[1777673738065,23.53,78271.15,0.0,-0.29881,0.00023,22.05356]
[1777673738409,23.53,78270.86,0.0,-0.29888,0.00023,22.05582]
[1777673739415,23.53,78278.69,0.0,-0.29707,0.00023,21.99693]
[1777673740338,23.53,78278.69,0.0,-0.29707,0.00023,21.99693]
[1777673740384,23.53,78278.69,0.0,-0.29707,0.00023,21.99693]
[1777673741099,23.53,78278.87,0.0,-0.29703,0.00023,21.99562]
[1777673743879,23.53,78277.28,0.0,-0.2974,0.00023,22.00779]
[1777673744168,23.53,78277.28,0.0,-0.2974,0.00023,22.00779]
[1777673744443,23.53,78277.28,0.0,-0.2974,0.00023,22.00779]
[1777673744483,23.53,78277.39,0.0,-0.29738,0.00023,22.00701]
[1777673749573,23.54,78275.59,0.0,-0.29781,0.00023,22.02092]
[1777673749591,23.54,78275.59,0.0,-0.29781,0.00023,22.02092]
[1777673749604,23.54,78275.59,0.0,-0.29781,0.00023,22.02092]
[1777673751665,23.54,78275.05,0.0,-0.29794,0.00023,22.0252]
[1777673751705,23.54,78275.05,0.0,-0.29794,0.00023,22.0252]
[1777673752615,23.54,78274.44,0.0,-0.29808,0.00023,22.0299]
[1777673752905,23.54,78274.44,0.0,-0.29808,0.00023,22.0299]
[1777673752943,23.54,78274.44,0.0,-0.29808,0.00023,22.0299]
[1777673752952,23.54,78274.44,0.0,-0.29808,0.00023,22.0299]
[1777673754152,23.54,78273.68,0.0,-0.29827,0.00023,22.03584]
[1777673754177,23.54,78273.68,0.0,-0.29827,0.00023,22.03584]
[1777673754649,23.54,78273.68,0.0,-0.29827,0.00023,22.03584]
[1777673760562,23.54,78271.94,0.0,-0.29869,0.00023,22.04972]
[1777673764879,23.54,78273.46,0.0,-0.29835,0.00023,22.03854]
[1777673764923,23.54,78273.46,0.0,-0.29835,0.00023,22.03854]
[1777673764932,23.54,78273.46,0.0,-0.29835,0.00023,22.03854]
[1777673770928,23.55,78266.32,0.0,-0.30003,0.00023,22.09284]
[1777673770954,23.55,78266.32,0.0,-0.30003,0.00023,22.09284]
[1777673772921,23.55,78266.19,0.0,-0.30007,0.00023,22.094]
[1777673778688,23.55,78265.34,0.0,-0.30028,0.00023,22.10104]
[1777673781037,23.55,78265.36,0.0,-0.30029,0.00023,22.10111]
[1777673781075,23.55,78265.36,0.0,-0.30029,0.00023,22.10111]
[1777673781084,23.55,78265.36,0.0,-0.30029,0.00023,22.10111]
[1777673785783,23.55,78264.27,0.0,-0.30055,0.00023,22.10965]
[1777673785809,23.55,78264.27,0.0,-0.30055,0.00023,22.10965]
[1777673787170,23.55,78266.39,0.0,-0.30007,0.00023,22.09409]
[1777673787188,23.55,78266.39,0.0,-0.30007,0.00023,22.09409]
[1777673787207,23.55,78266.39,0.0,-0.30007,0.00023,22.09409]
[1777673787219,23.55,78266.39,0.0,-0.30007,0.00023,22.09409]
[1777673793793,23.56,78266.06,0.0,-0.30014,0.00023,22.0933]
[1777673798884,23.56,78267.94,0.0,-0.29972,0.00023,22.07969]
[1777673804305,23.56,78269.44,0.0,-0.29939,0.00023,22.06914]
[1777673809377,23.56,78275.38,0.0,-0.29803,0.00023,22.0252]
[1777673815971,23.57,78276.02,0.0,-0.29791,0.00023,22.02138]
[1777673821007,23.57,78277.26,0.0,-0.29765,0.00023,22.01276]
[1777673823741,23.57,78276.56,0.0,-0.29782,0.00023,22.01831]
[1777673823745,23.57,78276.56,0.0,-0.29782,0.00023,22.01831]
[1777673824037,23.57,78273.66,0.0,-0.29849,0.00023,22.04022]
[1777673825752,23.57,78273.66,0.0,-0.29849,0.00023,22.04035]
[1777673825770,23.57,78273.66,0.0,-0.29849,0.00023,22.04035]
[1777673830485,23.57,78270.54,0.0,-0.29923,0.00023,22.06425]
[1777673830504,23.57,78270.54,0.0,-0.29923,0.00023,22.06425]
[1777673830586,23.57,78271.28,0.0,-0.29907,0.00023,22.05881]
[1777673831498,23.57,78271.28,0.0,-0.29907,0.00023,22.05881]
[1777673832022,23.57,78270.63,0.0,-0.29922,0.00023,22.06377]
[1777673832364,23.57,78270.63,0.0,-0.29922,0.00023,22.06377]
[1777673832957,23.57,78270.64,0.0,-0.29922,0.00023,22.0638]
[1777673834981,23.58,78261.4,0.0,-0.30137,0.00023,22.13281]
[1777673836059,23.58,78261.4,0.0,-0.30137,0.00023,22.13281]
[1777673836064,23.58,78262.59,0.0,-0.30114,0.00023,22.12532]
[1777673836080,23.58,78262.59,0.0,-0.30114,0.00023,22.12532]
[1777673836181,23.58,78260.79,0.0,-0.30155,0.00023,22.13865]
[1777673842560,23.61,78262.94,0.0,-0.30124,0.00023,22.12892]
[1777673844081,23.62,78262.89,0.0,-0.30133,0.00023,22.13165]
[1777673844090,23.62,78262.89,0.0,-0.30133,0.00023,22.13165]
[1777673844331,23.62,78262.89,0.0,-0.30133,0.00023,22.13165]
[1777673844367,23.62,78262.89,0.0,-0.30133,0.00023,22.13165]
[1777673844377,23.62,78263.04,0.0,-0.3013,0.00023,22.13077]
[1777673845100,23.62,78263.04,0.0,-0.3013,0.00023,22.13077]
[1777673845141,23.62,78263.04,0.0,-0.3013,0.00023,22.13077]
[1777673845201,23.62,78263.88,0.0,-0.3011,0.00023,22.12455]
[1777673850211,23.62,78265.65,0.0,-0.3007,0.00023,22.11178]
[1777673855056,23.62,78266.36,0.0,-0.30052,0.00023,22.10266]
[1777673855485,23.62,78266.63,0.0,-0.30046,0.00023,22.10076]
[1777673855516,23.62,78266.63,0.0,-0.30046,0.00023,22.10076]
[1777673855617,23.62,78275.42,0.0,-0.29842,0.00023,22.03529]
[1777673856687,23.62,78275.42,0.0,-0.29842,0.00023,22.03529]
[1777673856759,23.62,78279.02,0.0,-0.29759,0.00023,22.00831]
[1777673862086,23.62,78278.43,0.0,-0.29773,0.00023,22.01288]
[1777673862112,23.62,78278.02,0.0,-0.29783,0.00023,22.016]
[1777673862295,23.62,78277.97,0.0,-0.29784,0.00023,22.01643]
[1777673863548,23.62,78277.97,0.0,-0.29784,0.00023,22.01643]
[1777673863567,23.62,78277.97,0.0,-0.29784,0.00023,22.01643]
[1777673863639,23.62,78277.76,0.0,-0.29789,0.00023,22.01811]
[1777673864258,23.62,78277.76,0.0,-0.29789,0.00023,22.01811]
[1777673864277,23.62,78277.76,0.0,-0.29789,0.00023,22.01811]
[1777673864348,23.62,78277.63,0.0,-0.29793,0.00023,22.01913]
[1777673865593,23.62,78277.63,0.0,-0.29793,0.00023,22.01913]
[1777673865619,23.62,78277.63,0.0,-0.29793,0.00023,22.01913]
[1777673865661,23.62,78276.99,0.0,-0.29807,0.00023,22.02399]
[1777673866172,23.62,78276.99,0.0,-0.29807,0.00023,22.02399]
[1777673866210,23.62,78276.99,0.0,-0.29807,0.00023,22.02399]
[1777673866753,23.62,78276.99,0.0,-0.29807,0.00023,22.02399]
[1777673866774,23.62,78276.99,0.0,-0.29807,0.00023,22.02399]
[1777673867239,23.62,78276.99,0.0,-0.29808,0.00023,22.02403]
[1777673867276,23.62,78276.99,0.0,-0.29808,0.00023,22.02403]
[1777673867334,23.62,78276.99,0.0,-0.29808,0.00023,22.02408]
[1777673868245,23.62,78276.99,0.0,-0.29808,0.00023,22.02408]
[1777673868263,23.62,78276.99,0.0,-0.29808,0.00023,22.02408]
[1777673869041,23.62,78276.18,0.0,-0.29827,0.00023,22.03021]
[1777673874379,23.62,78277.03,0.0,-0.29808,0.00023,22.02416]
[1777673880004,23.62,78274.99,0.0,-0.29856,0.00023,22.03964]
[1777673886783,23.62,78273.13,0.0,-0.29899,0.00023,22.05374]
[1777673889574,23.63,78271.72,0.0,-0.29932,0.00023,22.06438]
[1777673890194,23.63,78272.74,0.0,-0.29909,0.00023,22.05679]
[1777673890233,23.63,78272.74,0.0,-0.29909,0.00023,22.05679]
[1777673890493,23.63,78272.74,0.0,-0.29909,0.00023,22.05682]
[1777673891586,23.63,78272.74,0.0,-0.29909,0.00023,22.05682]
[1777673891605,23.63,78272.74,0.0,-0.29909,0.00023,22.05682]
[1777673891688,23.63,78270.99,0.0,-0.29949,0.00023,22.06989]
[1777673893013,23.63,78270.99,0.0,-0.29949,0.00023,22.06989]
[1777673893111,23.63,78270.99,0.0,-0.29949,0.00023,22.06991]
[1777673894866,23.63,78270.99,0.0,-0.2995,0.00023,22.06992]
[1777673900551,23.63,78272.24,0.0,-0.29921,0.00023,22.06074]
[1777673902130,23.63,78273.04,0.0,-0.29903,0.00023,22.0548]
[1777673911365,23.63,78275.27,0.0,-0.29852,0.00023,22.03845]
[1777673916678,23.63,78273.2,0.0,-0.29898,0.00023,22.05025]
[1777673920679,23.63,78273.17,0.0,-0.29899,0.00023,22.05059]
[1777673923313,23.63,78272.25,0.0,-0.29921,0.00023,22.05757]
[1777673929770,23.63,78272.38,0.0,-0.29919,0.00023,22.05682]
[1777673934805,23.63,78272.36,0.0,-0.2992,0.00023,22.05712]
[1777673935210,23.63,78272.36,0.0,-0.2992,0.00023,22.05712]
[1777673935246,23.63,78272.36,0.0,-0.2992,0.00023,22.05712]
[1777673935312,23.63,78272.25,0.0,-0.29922,0.00023,22.05794]
[1777673936681,23.63,78272.25,0.0,-0.29922,0.00023,22.05794]
[1777673936714,23.63,78272.25,0.0,-0.29922,0.00023,22.05794]
[1777673936819,23.63,78272.25,0.0,-0.29922,0.00023,22.05799]
[1777673937238,23.63,78272.25,0.0,-0.29922,0.00023,22.05799]
[1777673937250,23.63,78272.25,0.0,-0.29922,0.00023,22.05799]
[1777673937827,23.63,78272.17,0.0,-0.29924,0.00023,22.05862]
[1777673938508,23.63,78272.17,0.0,-0.29924,0.00023,22.05862]
[1777673938524,23.63,78272.17,0.0,-0.29924,0.00023,22.05862]
[1777673938833,23.63,78272.42,0.0,-0.29918,0.00023,22.05677]
[1777673943645,23.63,78272.16,0.0,-0.29925,0.00023,22.05877]
[1777673946538,23.63,78272.28,0.0,-0.29922,0.00023,22.05791]
[1777673946889,23.63,78272.23,0.0,-0.29923,0.00023,22.05831]
[1777673948418,23.63,78272.36,0.0,-0.2992,0.00023,22.05735]
[1777673948906,23.63,78281.2,0.0,-0.29716,0.00023,21.99106]
[1777673949401,23.63,78281.2,0.0,-0.29716,0.00023,21.99106]
[1777673949910,23.63,78281.84,0.0,-0.29701,0.00023,21.98623]
[1777673950919,23.63,78281.84,0.0,-0.29701,0.00023,21.98623]
[1777673952863,23.63,78281.93,0.0,-0.29699,0.00023,21.98553]
[1777673952931,23.63,78281.27,0.0,-0.29714,0.00023,21.99048]
[1777673959566,23.63,78282.13,0.0,-0.29693,0.00023,21.98368]
[1777673960187,23.63,78282.13,0.0,-0.29693,0.00023,21.98368]
[1777673966025,23.63,78286.21,0.0,-0.29597,0.00023,21.95206]
[1777673970309,23.63,78288.77,0.0,-0.29537,0.00023,21.93223]
[1777673973772,23.62,78285.85,0.0,-0.296,0.00023,21.94992]
[1777673973867,23.62,78286.06,0.0,-0.29595,0.00023,21.9482]
[1777673979117,23.62,78288.25,0.0,-0.29543,0.00023,21.93127]
[1777673979862,23.62,78288.25,0.0,-0.29543,0.00023,21.93127]
[1777673980965,23.62,78288.95,0.0,-0.29527,0.00023,21.92594]
[1777673981117,23.62,78288.95,0.0,-0.29527,0.00023,21.92594]
[1777673981136,23.62,78288.95,0.0,-0.29527,0.00023,21.92594]
[1777673981159,23.62,78305.73,0.0,-0.29142,0.00023,21.79771]
[1777673981268,23.62,78305.73,0.0,-0.29142,0.00023,21.79771]
[1777673981369,23.62,78305.73,0.0,-0.29142,0.00023,21.79771]
[1777673981509,23.62,78305.73,0.0,-0.29142,0.00023,21.79771]
[1777673981536,23.62,78305.73,0.0,-0.29142,0.00023,21.79771]
[1777673981603,23.62,78305.73,0.0,-0.29142,0.00023,21.79771]
[1777673981820,23.62,78305.73,0.0,-0.29142,0.00023,21.79771]
[1777673981976,23.62,78305.73,0.0,-0.29142,0.00023,21.79771]
[1777673982017,23.62,78305.73,0.0,-0.29142,0.00023,21.79771]
[1777673982070,23.62,78305.73,0.0,-0.29142,0.00023,21.79771]
[1777673982141,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673982251,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673982291,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673982466,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673982538,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673982658,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673982696,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673982866,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673982903,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673983066,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673983090,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673983103,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673983144,23.62,78312.39,0.0,-0.2899,0.00023,21.74621]
[1777673983155,23.62,78316.68,0.0,-0.28892,0.00023,21.71283]
[1777673983453,23.62,78316.68,0.0,-0.28892,0.00023,21.71283]
[1777673983475,23.62,78316.68,0.0,-0.28892,0.00023,21.71283]
[1777673983671,23.62,78316.68,0.0,-0.28892,0.00023,21.71283]
[1777673983714,23.62,78316.68,0.0,-0.28892,0.00023,21.71283]
[1777673983876,23.62,78316.68,0.0,-0.28892,0.00023,21.71283]
[1777673983929,23.62,78316.68,0.0,-0.28892,0.00023,21.71283]
[1777673983997,23.62,78316.68,0.0,-0.28892,0.00023,21.71283]
[1777673984151,23.62,78316.57,0.0,-0.28894,0.00023,21.71364]
[1777673987949,23.62,78317.08,0.0,-0.28882,0.00023,21.70933]
[1777673987989,23.62,78317.08,0.0,-0.28882,0.00023,21.70933]
[1777673988180,23.62,78316.45,0.0,-0.28896,0.00023,21.71411]
[1777673993214,23.62,78315.57,0.0,-0.28914,0.00023,21.72029]
[1777673998246,23.61,78315.62,0.0,-0.28911,0.00023,21.71923]
[1777674002485,23.61,78316.84,0.0,-0.28882,0.00023,21.70925]
[1777674002501,23.61,78316.84,0.0,-0.28882,0.00023,21.70925]
[1777674002555,23.61,78316.74,0.0,-0.28884,0.00023,21.70992]
[1777674007157,23.61,78316.79,0.0,-0.28882,0.00023,21.70932]
[1777674007184,23.61,78316.36,0.0,-0.28892,0.00023,21.71257]
[1777674009548,23.61,78318.65,0.0,-0.2884,0.00023,21.69476]
[1777674009908,23.61,78320.38,0.0,-0.288,0.00023,21.68128]
[1777674011106,23.61,78334.87,0.0,-0.28471,0.00023,21.56741]
[1777674011756,23.61,78334.87,0.0,-0.28471,0.00023,21.56741]
[1777674012313,23.61,78334.49,0.0,-0.2848,0.00023,21.57043]
[1777674012447,23.61,78334.49,0.0,-0.2848,0.00023,21.57043]
[1777674012977,23.61,78334.49,0.0,-0.2848,0.00023,21.57043]
[1777674016395,23.61,78342.09,0.0,-0.28309,0.00023,21.51056]
[1777674019531,23.61,78344.15,0.0,-0.28264,0.00023,21.49442]
[1777674019590,23.61,78344.15,0.0,-0.28264,0.00023,21.49442]
[1777674019729,23.61,78344.15,0.0,-0.28264,0.00023,21.49442]
[1777674019760,23.61,78344.15,0.0,-0.28264,0.00023,21.49442]
[1777674020064,23.61,78344.15,0.0,-0.28264,0.00023,21.49442]
[1777674020139,23.61,78344.15,0.0,-0.28264,0.00023,21.49442]
[1777674020678,23.61,78346.41,0.0,-0.28213,0.00023,21.47666]
[1777674020780,23.61,78357.17,0.0,-0.27972,0.00022,21.39049]
[1777674021891,23.61,78357.17,0.0,-0.27972,0.00022,21.39049]
[1777674021918,23.61,78357.17,0.0,-0.27972,0.00022,21.39049]
[1777674021994,23.61,78362.18,0.0,-0.2786,0.00022,21.35021]
[1777674026895,23.62,78361.47,0.0,-0.27876,0.00022,21.35615]
[1777674031964,23.62,78359.61,0.0,-0.27919,0.00022,21.37148]
[1777674033288,23.62,78358.18,0.0,-0.27948,0.00022,21.379]
[1777674034618,23.62,78358.3,0.0,-0.27946,0.00022,21.3781]
[1777674035254,23.62,78358.3,0.0,-0.27946,0.00022,21.3781]
[1777674034626,23.62,78349.63,0.0,-0.28141,0.00022,21.44784]
[1777674035794,23.62,78348.29,0.0,-0.28171,0.00022,21.45866]
[1777674036378,23.62,78348.29,0.0,-0.28171,0.00022,21.45866]
[1777674036509,23.62,78348.29,0.0,-0.28171,0.00022,21.45866]
[1777674036513,23.62,78348.29,0.0,-0.28171,0.00022,21.45866]
[1777674036850,23.62,78348.29,0.0,-0.28171,0.00022,21.45866]
[1777674036903,23.62,78348.29,0.0,-0.28171,0.00022,21.45866]
[1777674036918,23.62,78348.29,0.0,-0.28171,0.00022,21.45866]
[1777674036940,23.62,78346.78,0.0,-0.28206,0.00023,21.47081]
[1777674037870,23.62,78339.18,0.0,-0.28377,0.00023,21.53132]
[1777674042797,23.62,78338.01,0.0,-0.28404,0.00023,21.54074]
[1777674048550,23.62,78335.03,0.0,-0.28472,0.00023,21.56448]
[1777674049284,23.62,78335.03,0.0,-0.28472,0.00023,21.56448]
[1777674051528,23.62,78334.32,0.0,-0.28488,0.00023,21.57011]
[1777674051981,23.62,78334.32,0.0,-0.28488,0.00023,21.57011]
[1777674052209,23.62,78334.33,0.0,-0.28488,0.00023,21.57004]
[1777674053349,23.62,78329.81,0.0,-0.2859,0.00023,21.60565]
[1777674053640,23.62,78329.81,0.0,-0.2859,0.00023,21.60561]
[1777674059227,23.62,78326.51,0.0,-0.28665,0.00023,21.63175]
[1777674059467,23.62,78326.51,0.0,-0.28665,0.00023,21.6318]
[1777674059481,23.62,78326.51,0.0,-0.28665,0.00023,21.6318]
[1777674059682,23.62,78326.22,0.0,-0.28672,0.00023,21.63411]
[1777674062231,23.62,78325.99,0.0,-0.28678,0.00023,21.63596]
[1777674062249,23.62,78324.11,0.0,-0.2872,0.00023,21.65072]
[1777674068052,23.62,78323.12,0.0,-0.28743,0.00023,21.6587]
[1777674068122,23.62,78323.44,0.0,-0.28737,0.00023,21.65632]
[1777674069609,23.62,78323.44,0.0,-0.28737,0.00023,21.65644]
[1777674069756,23.62,78323.05,0.0,-0.28746,0.00023,21.65961]
[1777674075799,23.63,78322.33,0.0,-0.28764,0.00023,21.66593]
[1777674077464,23.63,78324.84,0.0,-0.28708,0.00023,21.64642]
[1777674077513,23.63,78324.84,0.0,-0.28708,0.00023,21.64642]
[1777674077716,23.63,78324.84,0.0,-0.28708,0.00023,21.64642]
[1777674077729,23.63,78324.84,0.0,-0.28708,0.00023,21.64642]
[1777674078307,23.63,78329.47,0.0,-0.28603,0.00023,21.61022]
[1777674078745,23.63,78329.47,0.0,-0.28603,0.00023,21.61022]
[1777674079748,23.63,78329.47,0.0,-0.28603,0.00023,21.61025]
[1777674079751,23.63,78329.47,0.0,-0.28603,0.00023,21.61025]
[1777674079848,23.63,78331.26,0.0,-0.28563,0.00023,21.59625]
[1777674081773,23.63,78331.34,0.0,-0.28561,0.00023,21.5956]
[1777674082215,23.63,78331.43,0.0,-0.28559,0.00023,21.59488]
[1777674087235,23.63,78331.69,0.0,-0.28553,0.00023,21.59276]
[1777674087873,23.63,78331.87,0.0,-0.28549,0.00023,21.59133]
[1777674087876,23.63,78331.87,0.0,-0.28549,0.00023,21.59133]
[1777674087889,23.63,78331.87,0.0,-0.28549,0.00023,21.59133]
[1777674088248,23.63,78331.96,0.0,-0.28547,0.00023,21.59061]
[1777674088757,23.63,78331.96,0.0,-0.28547,0.00023,21.59061]
[1777674088787,23.63,78331.96,0.0,-0.28547,0.00023,21.59061]
[1777674088803,23.63,78331.96,0.0,-0.28547,0.00023,21.59061]
[1777674088888,23.63,78331.96,0.0,-0.28547,0.00023,21.5906]
[1777674090228,23.63,78331.96,0.0,-0.28547,0.00023,21.5906]
[1777674090266,23.63,78331.96,0.0,-0.28547,0.00023,21.5906]
[1777674091795,23.63,78335.13,0.0,-0.28475,0.00023,21.56556]
[1777674091816,23.63,78335.13,0.0,-0.28475,0.00023,21.56556]
[1777674092059,23.63,78335.13,0.0,-0.28475,0.00023,21.56556]
[1777674092303,23.63,78335.13,0.0,-0.28475,0.00023,21.56556]
[1777674092312,23.63,78335.13,0.0,-0.28475,0.00023,21.56556]
[1777674092340,23.63,78343.99,0.0,-0.28272,0.00023,21.49125]
[1777674097740,23.63,78344.08,0.0,-0.28271,0.00023,21.49084]
[1777674102986,23.63,78346.24,0.0,-0.28223,0.00023,21.47404]
[1777674108223,23.63,78352.36,0.0,-0.28087,0.00022,21.42546]
[1777674108322,23.63,78352.36,0.0,-0.28087,0.00022,21.42546]
[1777674109021,23.63,78358.97,0.0,-0.27939,0.00022,21.37253]
[1777674109067,23.63,78358.97,0.0,-0.27939,0.00022,21.37253]
[1777674115071,23.63,78359.07,0.0,-0.27939,0.00022,21.37261]
[1777674120078,23.63,78355.59,0.0,-0.28018,0.00022,21.40088]
[1777674122618,23.64,78348.48,0.0,-0.28178,0.00022,21.45802]
[1777674122643,23.64,78348.48,0.0,-0.28178,0.00022,21.45802]
[1777674124564,23.64,78349.09,0.0,-0.28165,0.00022,21.45338]
[1777674130176,23.64,78355.84,0.0,-0.28016,0.00022,21.40022]
[1777674130665,23.64,78355.84,0.0,-0.28016,0.00022,21.40022]
[1777674131182,23.64,78356.05,0.0,-0.28011,0.00022,21.39868]
[1777674137225,23.64,78356.85,0.0,-0.27996,0.00022,21.39321]
[1777674138821,23.64,78357.26,0.0,-0.27987,0.00022,21.39008]
[1777674139238,23.64,78357.86,0.0,-0.27974,0.00022,21.38541]
[1777674144273,23.65,78357.42,0.0,-0.27986,0.00022,21.38976]
[1777674149312,23.65,78355.74,0.0,-0.28026,0.00022,21.40397]
[1777674153004,23.65,78355.84,0.0,-0.28022,0.00022,21.39947]
[1777674153104,23.65,78356.26,0.0,-0.28013,0.00022,21.39624]
[1777674158374,23.65,78358.66,0.0,-0.27961,0.00022,21.37768]
[1777674163410,23.66,78359.33,0.0,-0.27948,0.00022,21.3731]
[1777674168449,23.66,78361.89,0.0,-0.27892,0.00022,21.35279]
[1777674171308,23.66,78361.25,0.0,-0.27906,0.00022,21.35802]
[1777674171383,23.66,78361.23,0.0,-0.27907,0.00022,21.35833]
[1777674174054,23.66,78361.13,0.0,-0.2791,0.00022,21.3592]
[1777674174156,23.66,78361.18,0.0,-0.27909,0.00022,21.35885]
[1777674178010,23.66,78361.38,0.0,-0.27904,0.00022,21.35718]
[1777674178111,23.66,78360.17,0.0,-0.27931,0.00022,21.36689]
[1777674178723,23.66,78360.17,0.0,-0.27931,0.00022,21.36689]
[1777674178796,23.66,78360.92,0.0,-0.27914,0.00022,21.36082]
[1777674180193,23.66,78360.92,0.0,-0.27914,0.00022,21.36082]
[1777674180294,23.66,78361.38,0.0,-0.27904,0.00022,21.35709]
[1777674180835,23.66,78361.38,0.0,-0.27904,0.00022,21.35709]
[1777674180902,23.66,78361.81,0.0,-0.27894,0.00022,21.35359]
[1777674182744,23.66,78361.81,0.0,-0.27894,0.00022,21.35359]
[1777674182845,23.66,78361.97,0.0,-0.2789,0.00022,21.35225]
[1777674188587,23.66,78363.2,0.0,-0.27862,0.00022,21.34219]
[1777674192699,23.66,78363.38,0.0,-0.27858,0.00022,21.34064]
[1777674192798,23.66,78367.2,0.0,-0.27773,0.00022,21.30977]
[1777674198708,23.66,78361.89,0.0,-0.27891,0.00022,21.3524]
[1777674204701,23.65,78363.16,0.0,-0.27862,0.00022,21.34206]
[1777674209733,23.66,78364.12,0.0,-0.27841,0.00022,21.33457]
[1777674214768,23.66,78365.81,0.0,-0.27801,0.00022,21.31702]
[1777674217172,23.66,78366.86,0.0,-0.27778,0.00022,21.3086]
[1777674217198,23.66,78366.86,0.0,-0.27778,0.00022,21.3086]
[1777674217211,23.66,78368.58,0.0,-0.2774,0.00022,21.29466]
[1777674220130,23.66,78365.76,0.0,-0.27803,0.00022,21.3176]
[1777674220173,23.66,78365.76,0.0,-0.27803,0.00022,21.3176]
[1777674220229,23.66,78364.81,0.0,-0.27824,0.00022,21.32533]
[1777674222117,23.66,78364.81,0.0,-0.27824,0.00022,21.32538]
[1777674222162,23.66,78364.48,0.0,-0.27832,0.00022,21.3281]
[1777674227860,23.66,78362.64,0.0,-0.27875,0.00022,21.34376]
[1777674230226,23.66,78365.3,0.0,-0.27816,0.00022,21.32248]
[1777674230234,23.66,78365.3,0.0,-0.27816,0.00022,21.32248]
[1777674230248,23.66,78364.96,0.0,-0.27824,0.00022,21.32529]
[1777674231733,23.66,78364.96,0.0,-0.27824,0.00022,21.32535]
[1777674231750,23.66,78364.96,0.0,-0.27824,0.00022,21.32535]
[1777674231888,23.66,78364.61,0.0,-0.27832,0.00022,21.32812]
[1777674236925,23.66,78367.4,0.0,-0.27769,0.00022,21.30537]
[1777674238100,23.66,78367.4,0.0,-0.27769,0.00022,21.30537]
[1777674238128,23.66,78367.4,0.0,-0.27769,0.00022,21.30537]
[1777674238202,23.66,78367.41,0.0,-0.27769,0.00022,21.30526]
[1777674242729,23.66,78367.98,0.0,-0.27756,0.00022,21.30053]
[1777674242756,23.66,78367.98,0.0,-0.27756,0.00022,21.30053]
[1777674242966,23.66,78367.98,0.0,-0.27756,0.00022,21.3005]
[1777674245893,23.66,78373.74,0.0,-0.27627,0.00022,21.25379]
[1777674245919,23.66,78373.74,0.0,-0.27627,0.00022,21.25379]
[1777674246051,23.66,78372.94,0.0,-0.27645,0.00022,21.26033]
[1777674246566,23.66,78372.94,0.0,-0.27645,0.00022,21.26033]
[1777674252029,23.66,78369.5,0.0,-0.27722,0.00022,21.28844]
[1777674253682,23.66,78369.14,0.0,-0.27731,0.00022,21.29139]
[1777674254155,23.66,78369.14,0.0,-0.27731,0.00022,21.29139]
[1777674255099,23.66,78365.26,0.0,-0.27817,0.00022,21.32279]
[1777674256022,23.66,78363.89,0.0,-0.27848,0.00022,21.33388]
[1777674256068,23.66,78363.89,0.0,-0.27848,0.00022,21.33388]
[1777674256123,23.66,78361.06,0.0,-0.27911,0.00022,21.35668]
[1777674256609,23.66,78361.06,0.0,-0.27911,0.00022,21.35668]
[1777674256767,23.66,78361.06,0.0,-0.27911,0.00022,21.35668]
[1777674257294,23.66,78361.06,0.0,-0.27911,0.00022,21.35668]
[1777674257395,23.66,78359.87,0.0,-0.27938,0.00022,21.36626]
[1777674261585,23.66,78358.78,0.0,-0.27962,0.00022,21.37494]
[1777674262099,23.66,78359.17,0.0,-0.27953,0.00022,21.37189]
[1777674268140,23.66,78360.46,0.0,-0.27926,0.00022,21.36201]
[1777674273176,23.66,78360.79,0.0,-0.27917,0.00022,21.35557]
[1777674274836,23.66,78361.41,0.0,-0.27903,0.00022,21.35067]
[1777674274885,23.66,78361.41,0.0,-0.27903,0.00022,21.35067]
[1777674275191,23.66,78361.28,0.0,-0.27906,0.00022,21.3517]
[1777674280225,23.66,78362.3,0.0,-0.27883,0.00022,21.3435]
[1777674285260,23.66,78362.18,0.0,-0.27886,0.00022,21.34458]
[1777674285770,23.66,78362.18,0.0,-0.27886,0.00022,21.34458]
[1777674286267,23.66,78361.91,0.0,-0.27892,0.00022,21.34679]
[1777674287203,23.66,78361.91,0.0,-0.27892,0.00022,21.34679]
[1777674287273,23.66,78361.86,0.0,-0.27893,0.00022,21.34712]
[1777674289976,23.66,78360.54,0.0,-0.27922,0.00022,21.35759]
[1777674290295,23.66,78362.36,0.0,-0.27881,0.00022,21.34288]
[1777674293593,23.66,78361.77,0.0,-0.27895,0.00022,21.34763]
[1777674294323,23.66,78361.62,0.0,-0.27898,0.00022,21.34896]
[1777674300365,23.67,78360.7,0.0,-0.2792,0.00022,21.35675]
[1777674301070,23.67,78360.7,0.0,-0.2792,0.00022,21.35675]
[1777674307416,23.67,78356.21,0.0,-0.28021,0.00022,21.39303]
[1777674307747,23.67,78356.21,0.0,-0.28021,0.00022,21.39303]
[1777674308746,23.67,78355.28,0.0,-0.28042,0.00022,21.40052]
[1777674311777,23.67,78348.55,0.0,-0.28193,0.00022,21.45424]
[1777674312418,23.67,78348.55,0.0,-0.28193,0.00022,21.45424]
[1777674318886,23.67,78346.68,0.0,-0.28236,0.00022,21.46937]
[1777674324534,23.67,78346.89,0.0,-0.28232,0.00022,21.46803]
[1777674329569,23.67,78347.51,0.0,-0.28219,0.00022,21.46339]
[1777674334603,23.67,78348.08,0.0,-0.28204,0.00022,21.45504]
[1777674339709,23.67,78349.38,0.0,-0.28176,0.00022,21.44497]
[1777674345681,23.67,78349.87,0.0,-0.28166,0.00022,21.44159]
[1777674348721,23.67,78349.72,0.0,-0.2817,0.00022,21.44294]
[1777674349325,23.67,78349.72,0.0,-0.2817,0.00022,21.44294]
[1777674349344,23.67,78349.72,0.0,-0.2817,0.00022,21.44294]
[1777674349427,23.67,78349.85,0.0,-0.28167,0.00022,21.44206]
[1777674355442,23.68,78349.64,0.0,-0.28173,0.00022,21.44405]
[1777674360787,23.68,78352.64,0.0,-0.28107,0.00022,21.42078]
[1777674362438,23.68,78352.64,0.0,-0.28107,0.00022,21.42078]
[1777674362472,23.68,78352.64,0.0,-0.28107,0.00022,21.42078]
[1777674362485,23.68,78353.2,0.0,-0.28095,0.00022,21.41652]
[1777674362779,23.68,78353.2,0.0,-0.28095,0.00022,21.41652]
[1777674362803,23.68,78353.2,0.0,-0.28095,0.00022,21.41652]
[1777674363002,23.68,78353.2,0.0,-0.28095,0.00022,21.41652]
[1777674363039,23.68,78353.2,0.0,-0.28095,0.00022,21.41652]
[1777674363205,23.68,78353.2,0.0,-0.28095,0.00022,21.41652]
[1777674363248,23.68,78353.2,0.0,-0.28095,0.00022,21.41652]
[1777674363260,23.68,78353.2,0.0,-0.28096,0.00022,21.41665]
[1777674364100,23.68,78353.2,0.0,-0.28096,0.00022,21.41665]
[1777674364117,23.68,78353.2,0.0,-0.28096,0.00022,21.41665]
[1777674366138,23.68,78353.2,0.0,-0.28096,0.00022,21.41671]
[1777674366303,23.68,78353.2,0.0,-0.28096,0.00022,21.41675]
[1777674370167,23.68,78347.62,0.0,-0.28221,0.00022,21.46104]
[1777674370189,23.68,78347.62,0.0,-0.28221,0.00022,21.46104]
[1777674370408,23.68,78346.63,0.0,-0.28242,0.00022,21.46872]
[1777674375627,23.68,78345.96,0.0,-0.28257,0.00022,21.47395]
[1777674377031,23.68,78343.6,0.0,-0.28311,0.00023,21.493]
[1777674382441,23.68,78343.48,0.0,-0.28315,0.00023,21.4944]
[1777674386191,23.68,78345.54,0.0,-0.2827,0.00022,21.47845]
[1777674392004,23.68,78350.14,0.0,-0.28166,0.00022,21.43855]
[1777674392937,23.68,78350.14,0.0,-0.28166,0.00022,21.43855]
[1777674392979,23.68,78350.14,0.0,-0.28166,0.00022,21.43855]
[1777674393129,23.68,78350.14,0.0,-0.28166,0.00022,21.43855]
[1777674393162,23.68,78350.14,0.0,-0.28166,0.00022,21.43855]
[1777674393264,23.68,78351.63,0.0,-0.28133,0.00022,21.4268]
[1777674399064,23.68,78353.42,0.0,-0.28093,0.00022,21.4127]
[1777674400072,23.69,78353.19,0.0,-0.28098,0.00022,21.41458]
[1777674400125,23.69,78353.19,0.0,-0.28098,0.00022,21.41458]
[1777674400317,23.69,78353.19,0.0,-0.28099,0.00022,21.41463]
[1777674406601,23.69,78351.34,0.0,-0.28141,0.00022,21.42984]
[1777674416172,23.69,78346.98,0.0,-0.2824,0.00022,21.46473]
[1777674421206,23.69,78345.84,0.0,-0.28265,0.00022,21.47375]
[1777674426253,23.69,78346.87,0.0,-0.28241,0.00022,21.46518]
[1777674428330,23.69,78346.87,0.0,-0.28241,0.00022,21.46518]
[1777674428352,23.69,78346.87,0.0,-0.28241,0.00022,21.46518]
[1777674432758,23.68,78343.97,0.0,-0.28305,0.00022,21.48771]
[1777674433290,23.68,78343.36,0.0,-0.28319,0.00023,21.49247]
[1777674434123,23.68,78343.36,0.0,-0.28319,0.00023,21.49247]
[1777674434300,23.68,78343.14,0.0,-0.28324,0.00023,21.49423]
[1777674439332,23.68,78343.35,0.0,-0.28319,0.00023,21.4927]
[1777674444367,23.69,78344.02,0.0,-0.28305,0.00022,21.48755]
[1777674449402,23.69,78345.74,0.0,-0.28266,0.00022,21.47409]
[1777674451441,23.69,78346.63,0.0,-0.28246,0.00022,21.46706]
[1777674451521,23.69,78347.37,0.0,-0.28227,0.00022,21.45712]
[1777674459472,23.69,78346.89,0.0,-0.28239,0.00022,21.46127]
[1777674460162,23.69,78346.89,0.0,-0.28239,0.00022,21.46127]
[1777674460479,23.69,78345.2,0.0,-0.28277,0.00022,21.47473]
[1777674465514,23.69,78343.97,0.0,-0.28305,0.00022,21.48471]
[1777674468049,23.69,78344.06,0.0,-0.28304,0.00022,21.48409]
[1777674473571,23.69,78341.25,0.0,-0.28369,0.00023,21.50699]
[1777674475835,23.69,78339.08,0.0,-0.28418,0.00023,21.52439]
[1777674477917,23.69,78338.18,0.0,-0.28439,0.00023,21.53172]
[1777674483124,23.69,78338.16,0.0,-0.28441,0.00023,21.53241]
[1777674483248,23.69,78338.16,0.0,-0.28441,0.00023,21.53241]
[1777674483386,23.69,78338.16,0.0,-0.28441,0.00023,21.53241]
[1777674483640,23.69,78339.19,0.0,-0.28418,0.00023,21.52439]
[1777674484648,23.7,78329.16,0.0,-0.28645,0.00023,21.60328]
[1777674485010,23.7,78329.16,0.0,-0.28645,0.00023,21.60328]
[1777674485040,23.7,78329.16,0.0,-0.28645,0.00023,21.60328]
[1777674485655,23.7,78325.55,0.0,-0.28727,0.00023,21.63149]
[1777674486857,23.7,78324.9,0.0,-0.28741,0.00023,21.63655]
[1777674486914,23.7,78324.9,0.0,-0.28741,0.00023,21.63655]
[1777674487668,23.7,78324.57,0.0,-0.28749,0.00023,21.6391]
[1777674488282,23.7,78324.57,0.0,-0.28749,0.00023,21.6391]
[1777674488378,23.7,78324.57,0.0,-0.28749,0.00023,21.6391]
[1777674488733,23.7,78324.57,0.0,-0.28749,0.00023,21.6391]
[1777674490399,23.69,78322.73,0.0,-0.2879,0.00023,21.65336]
[1777674493274,23.69,78320.0,0.0,-0.28852,0.00023,21.67451]
[1777674493711,23.69,78320.38,0.0,-0.28844,0.00023,21.67158]
[1777674497894,23.7,78322.06,0.0,-0.28806,0.00023,21.65861]
[1777674498773,23.7,78321.99,0.0,-0.28807,0.00023,21.65917]
[1777674499738,23.7,78321.99,0.0,-0.28807,0.00023,21.65917]
[1777674499752,23.7,78318.57,0.0,-0.28885,0.00023,21.68572]
[1777674499777,23.7,78318.57,0.0,-0.28885,0.00023,21.68572]
[1777674501823,23.69,78314.34,0.0,-0.28981,0.00023,21.71835]
[1777674502389,23.69,78314.34,0.0,-0.28981,0.00023,21.71835]
[1777674503087,23.69,78315.55,0.0,-0.28953,0.00023,21.70902]
[1777674503687,23.69,78315.55,0.0,-0.28953,0.00023,21.70902]
[1777674503183,23.69,78315.36,0.0,-0.28958,0.00023,21.71051]
[1777674506053,23.69,78317.83,0.0,-0.28902,0.00023,21.69141]
[1777674511836,23.7,78325.38,0.0,-0.28728,0.00023,21.62893]
[1777674517567,23.7,78328.54,0.0,-0.28657,0.00023,21.60445]
[1777674522958,23.7,78330.8,0.0,-0.28605,0.00023,21.58644]
[1777674528958,23.69,78330.32,0.0,-0.28615,0.00023,21.58977]
[1777674533813,23.69,78331.15,0.0,-0.28595,0.00023,21.58287]
[1777674533993,23.69,78330.69,0.0,-0.28605,0.00023,21.58638]
[1777674536498,23.69,78329.49,0.0,-0.28632,0.00023,21.59555]
[1777674536554,23.69,78330.27,0.0,-0.28614,0.00023,21.5894]
[1777674537091,23.69,78330.27,0.0,-0.28614,0.00023,21.5894]
[1777674537114,23.69,78330.27,0.0,-0.28614,0.00023,21.5894]
[1777674538016,23.69,78330.89,0.0,-0.286,0.00023,21.58451]
[1777674538682,23.69,78330.89,0.0,-0.286,0.00023,21.58451]
[1777674538696,23.69,78331.16,0.0,-0.28594,0.00023,21.58236]
[1777674539211,23.69,78331.16,0.0,-0.28594,0.00023,21.58236]
[1777674539305,23.69,78327.3,0.0,-0.28681,0.00023,21.61253]
[1777674540014,23.69,78327.3,0.0,-0.28681,0.00023,21.61253]
[1777674540673,23.69,78327.3,0.0,-0.28681,0.00023,21.61253]
[1777674540753,23.69,78326.67,0.0,-0.28695,0.00023,21.61738]
[1777674543321,23.69,78326.23,0.0,-0.28705,0.00023,21.62074]
[1777674546827,23.69,78325.77,0.0,-0.28714,0.00023,21.62403]
[1777674547778,23.69,78319.47,0.0,-0.28857,0.00023,21.67289]
[1777674550460,23.69,78317.19,0.0,-0.28908,0.00023,21.69033]
[1777674550488,23.69,78317.19,0.0,-0.28908,0.00023,21.69033]
[1777674550588,23.69,78314.01,0.0,-0.2898,0.00023,21.7148]
[1777674551119,23.69,78314.01,0.0,-0.2898,0.00023,21.7148]
[1777674551791,23.69,78314.01,0.0,-0.2898,0.00023,21.7148]
[1777674551164,23.69,78312.2,0.0,-0.29021,0.00023,21.72872]
[1777674552125,23.69,78312.2,0.0,-0.29021,0.00023,21.72866]
[1777674554583,23.69,78309.89,0.0,-0.29073,0.00023,21.74639]
[1777674560182,23.68,78312.81,0.0,-0.29005,0.00023,21.72342]
[1777674565215,23.68,78313.3,0.0,-0.28993,0.00023,21.71926]
[1777674565892,23.68,78313.3,0.0,-0.28993,0.00023,21.71926]
[1777674565913,23.68,78313.3,0.0,-0.28993,0.00023,21.71926]
[1777674565920,23.68,78313.3,0.0,-0.28993,0.00023,21.71926]
[1777674566571,23.68,78313.3,0.0,-0.28993,0.00023,21.71926]
[1777674566605,23.68,78313.3,0.0,-0.28993,0.00023,21.71926]
[1777674566673,23.68,78312.97,0.0,-0.29,0.00023,21.72166]
[1777674567919,23.68,78312.97,0.0,-0.29,0.00023,21.7215]
[1777674573799,23.68,78309.7,0.0,-0.29069,0.00023,21.74181]
[1777674576096,23.68,78307.47,0.0,-0.29119,0.00023,21.75845]
[1777674576295,23.68,78307.71,0.0,-0.29113,0.00023,21.75643]
[1777674577144,23.68,78307.71,0.0,-0.29113,0.00023,21.75643]
[1777674577303,23.68,78306.48,0.0,-0.2914,0.00023,21.76572]
[1777674577888,23.68,78306.48,0.0,-0.2914,0.00023,21.76572]
[1777674578309,23.68,78306.2,0.0,-0.29146,0.00023,21.76769]
[1777674580108,23.67,78303.56,0.0,-0.29206,0.00023,21.78777]
[1777674580138,23.67,78303.56,0.0,-0.29206,0.00023,21.78777]
[1777674585358,23.67,78300.0,0.0,-0.29284,0.00023,21.81386]
[1777674589354,23.67,78299.05,0.0,-0.29304,0.00023,21.82053]
[1777674591734,23.67,78298.5,0.0,-0.29316,0.00023,21.82434]
[1777674591772,23.67,78302.61,0.0,-0.29221,0.00023,21.79263]
[1777674592315,23.67,78302.61,0.0,-0.29221,0.00023,21.79263]
[1777674592347,23.67,78302.61,0.0,-0.29221,0.00023,21.79263]
[1777674592449,23.66,78303.34,0.0,-0.29204,0.00023,21.78678]
[1777674595069,23.66,78308.25,0.0,-0.2909,0.00023,21.74847]
[1777674595429,23.66,78307.4,0.0,-0.29108,0.00023,21.75473]
[1777674596394,23.66,78307.4,0.0,-0.29108,0.00023,21.75473]
[1777674601470,23.66,78313.08,0.0,-0.28975,0.00023,21.70966]
[1777674606507,23.65,78313.92,0.0,-0.28953,0.00023,21.70211]
[1777674611508,23.65,78312.98,0.0,-0.2897,0.00023,21.70791]
[1777674616574,23.64,78312.49,0.0,-0.28977,0.00023,21.71023]
[1777674621609,23.64,78313.71,0.0,-0.28945,0.00023,21.69936]
[1777674626645,23.63,78313.46,0.0,-0.28947,0.00023,21.69991]
[1777674631684,23.63,78310.76,0.0,-0.29007,0.00023,21.72027]
[1777674636691,23.63,78310.5,0.0,-0.29007,0.00023,21.71704]
[1777674636774,23.62,78308.59,0.0,-0.29047,0.00023,21.73065]
[1777674640192,23.62,78308.1,0.0,-0.29056,0.00023,21.73356]
[1777674640743,23.62,78307.85,0.0,-0.29061,0.00023,21.73519]
[1777674645777,23.61,78307.23,0.0,-0.29071,0.00023,21.73852]
[1777674650791,23.61,78306.65,0.0,-0.29081,0.00023,21.74186]
[1777674651154,23.61,78309.14,0.0,-0.29023,0.00023,21.72232]
[1777674656650,23.6,78311.95,0.0,-0.28955,0.00023,21.6992]
[1777674661121,23.6,78318.66,0.0,-0.28798,0.00023,21.64569]
[1777674661155,23.6,78318.66,0.0,-0.28798,0.00023,21.64569]
[1777674661891,23.6,78316.63,0.0,-0.28844,0.00023,21.66129]
[1777674662660,23.6,78316.63,0.0,-0.28844,0.00023,21.66129]
[1777674662681,23.6,78316.63,0.0,-0.28844,0.00023,21.66129]
[1777674662898,23.6,78317.3,0.0,-0.28828,0.00023,21.65582]
[1777674666144,23.59,78320.33,0.0,-0.28757,0.00023,21.63142]
[1777674666183,23.59,78320.33,0.0,-0.28757,0.00023,21.63142]
[1777674666928,23.59,78321.17,0.0,-0.28737,0.00023,21.62462]
[1777674671962,23.59,78324.27,0.0,-0.28664,0.00023,21.59924]
[1777674677348,23.58,78324.76,0.0,-0.2865,0.00023,21.59459]
[1777674677489,23.58,78324.76,0.0,-0.2865,0.00023,21.59459]
[1777674677524,23.58,78324.76,0.0,-0.2865,0.00023,21.59459]
[1777674677596,23.58,78325.97,0.0,-0.28622,0.00023,21.58467]
[1777674678239,23.58,78325.97,0.0,-0.28622,0.00023,21.58467]
[1777674678273,23.58,78325.97,0.0,-0.28622,0.00023,21.58467]
[1777674678312,23.58,78330.37,0.0,-0.28521,0.00023,21.5497]
[1777674679546,23.58,78330.37,0.0,-0.28521,0.00023,21.5497]
[1777674679588,23.58,78330.37,0.0,-0.28521,0.00023,21.5497]
[1777674679689,23.58,78331.44,0.0,-0.28496,0.00023,21.54098]
[1777674680638,23.58,78331.44,0.0,-0.28496,0.00023,21.54098]
[1777674680834,23.58,78331.44,0.0,-0.28496,0.00023,21.54098]
[1777674680897,23.58,78331.44,0.0,-0.28496,0.00023,21.54098]
[1777674680947,23.58,78331.57,0.0,-0.28492,0.00023,21.5397]
[1777674681040,23.58,78331.57,0.0,-0.28492,0.00023,21.5397]
[1777674681158,23.58,78331.57,0.0,-0.28492,0.00023,21.5397]
[1777674681211,23.58,78331.57,0.0,-0.28492,0.00023,21.5397]
[1777674681735,23.58,78322.24,0.0,-0.28704,0.00023,21.61292]
[1777674682611,23.58,78322.24,0.0,-0.28704,0.00023,21.61292]
[1777674682634,23.58,78313.93,0.0,-0.28892,0.00023,21.67765]
[1777674682954,23.58,78313.93,0.0,-0.28892,0.00023,21.67765]
[1777674684004,23.58,78314.32,0.0,-0.28883,0.00023,21.67433]
[1777674684029,23.58,78314.32,0.0,-0.28883,0.00023,21.67433]
[1777674684397,23.58,78314.34,0.0,-0.28882,0.00023,21.6739]
[1777674685325,23.58,78314.34,0.0,-0.28882,0.00023,21.6739]
[1777674685361,23.58,78314.34,0.0,-0.28882,0.00023,21.6739]
[1777674685820,23.58,78314.34,0.0,-0.28881,0.00023,21.67362]
[1777674687787,23.58,78314.82,0.0,-0.2887,0.00023,21.66988]
[1777674687825,23.57,78315.05,0.0,-0.28863,0.00023,21.66753]
[1777674689863,23.57,78315.37,0.0,-0.28855,0.00023,21.66476]
[1777674690093,23.57,78315.56,0.0,-0.2885,0.00023,21.663]
[1777674692766,23.57,78308.51,0.0,-0.29007,0.00023,21.7133]
[1777674693539,23.57,78307.93,0.0,-0.2902,0.00023,21.71758]
[1777674694179,23.57,78308.59,0.0,-0.29004,0.00023,21.71223]
[1777674695532,23.57,78308.03,0.0,-0.29016,0.00023,21.71637]
[1777674701168,23.56,78302.6,0.0,-0.29137,0.00023,21.75715]
[1777674705598,23.56,78300.15,0.0,-0.29192,0.00023,21.77544]
[1777674705789,23.56,78300.15,0.0,-0.29192,0.00023,21.77544]
[1777674705831,23.56,78300.15,0.0,-0.29192,0.00023,21.77544]
[1777674705976,23.56,78298.91,0.0,-0.29219,0.00023,21.78458]
[1777674706018,23.56,78298.91,0.0,-0.29219,0.00023,21.78458]
[1777674706354,23.56,78298.91,0.0,-0.29219,0.00023,21.78458]
[1777674706383,23.56,78298.91,0.0,-0.29219,0.00023,21.78458]
[1777674706576,23.56,78298.91,0.0,-0.29219,0.00023,21.78458]
[1777674706622,23.56,78298.91,0.0,-0.29219,0.00023,21.78458]
[1777674706634,23.56,78298.91,0.0,-0.29219,0.00023,21.78458]
[1777674706856,23.56,78298.91,0.0,-0.29219,0.00023,21.78458]
[1777674706906,23.56,78298.84,0.0,-0.2922,0.00023,21.78492]
[1777674709313,23.56,78297.81,0.0,-0.29243,0.00023,21.79245]
[1777674709381,23.56,78297.81,0.0,-0.29243,0.00023,21.79245]
[1777674711906,23.56,78297.44,0.0,-0.2925,0.00023,21.79491]
[1777674711942,23.56,78291.78,0.0,-0.2938,0.00023,21.8382]
[1777674717643,23.55,78290.1,0.0,-0.29418,0.00023,21.85066]
[1777674723323,23.55,78290.31,0.0,-0.2941,0.00023,21.84797]
[1777674728358,23.55,78288.59,0.0,-0.29448,0.00023,21.86056]
[1777674732633,23.55,78283.98,0.0,-0.29553,0.00023,21.89529]
[1777674732661,23.55,78283.98,0.0,-0.29553,0.00023,21.89529]
[1777674734566,23.55,78283.97,0.0,-0.29553,0.00023,21.89523]
[1777674734630,23.54,78296.45,0.0,-0.29264,0.00023,21.79952]
[1777674740088,23.54,78300.84,0.0,-0.29161,0.00023,21.76498]
[1777674745550,23.54,78302.35,0.0,-0.29124,0.00023,21.75263]
[1777674751271,23.54,78305.42,0.0,-0.29052,0.00023,21.72807]
[1777674756557,23.53,78308.46,0.0,-0.28977,0.00023,21.69949]
[1777674760900,23.53,78309.73,0.0,-0.28946,0.00023,21.68921]
[1777674760921,23.53,78309.73,0.0,-0.28946,0.00023,21.68921]
[1777674760988,23.53,78310.23,0.0,-0.28935,0.00023,21.68518]
[1777674761088,23.53,78310.23,0.0,-0.28935,0.00023,21.68518]
[1777674761111,23.53,78310.23,0.0,-0.28935,0.00023,21.68518]
[1777674761328,23.53,78310.23,0.0,-0.28935,0.00023,21.68518]
[1777674761357,23.53,78310.23,0.0,-0.28935,0.00023,21.68518]
[1777674761593,23.53,78310.23,0.0,-0.28934,0.00023,21.68505]
[1777674767029,23.53,78311.74,0.0,-0.28897,0.00023,21.67234]
[1777674767634,23.53,78312.11,0.0,-0.28887,0.00023,21.66899]
[1777674768105,23.53,78312.11,0.0,-0.28887,0.00023,21.66899]
[1777674769468,23.53,78312.35,0.0,-0.28881,0.00023,21.66698]
[1777674770181,23.52,78312.35,0.0,-0.28881,0.00023,21.66685]
[1777674773290,23.52,78313.14,0.0,-0.28862,0.00023,21.66028]
[1777674774913,23.52,78313.14,0.0,-0.28861,0.00023,21.66015]
[1777674775581,23.52,78312.87,0.0,-0.28867,0.00023,21.66213]
[1777674783080,23.52,78312.87,0.0,-0.28865,0.00023,21.66147]
[1777674783746,23.52,78312.87,0.0,-0.28864,0.00023,21.66095]
[1777674784402,23.52,78312.87,0.0,-0.28864,0.00023,21.66095]
[1777674785708,23.52,78311.47,0.0,-0.28896,0.00023,21.67176]
[1777674785769,23.52,78310.29,0.0,-0.28922,0.00023,21.68083]
[1777674786090,23.52,78310.29,0.0,-0.28922,0.00023,21.68083]
[1777674786767,23.52,78310.29,0.0,-0.28922,0.00023,21.68069]
[1777674790098,23.52,78310.27,0.0,-0.28921,0.00023,21.68045]
[1777674793816,23.51,78310.27,0.0,-0.2892,0.00023,21.67992]
[1777674797138,23.51,78305.69,0.0,-0.29024,0.00023,21.71532]
[1777674797844,23.51,78305.69,0.0,-0.29023,0.00023,21.71497]
[1777674801900,23.51,78306.5,0.0,-0.29003,0.00023,21.70825]
[1777674801950,23.51,78299.94,0.0,-0.29153,0.00023,21.75873]
[1777674803136,23.51,78295.13,0.0,-0.29263,0.00023,21.79566]
[1777674804371,23.51,78295.13,0.0,-0.29263,0.00023,21.7955]
[1777674806361,23.51,78290.95,0.0,-0.29358,0.00023,21.82726]
[1777674811943,23.5,78286.78,0.0,-0.29448,0.00023,21.85382]
[1777674816977,23.5,78285.05,0.0,-0.29486,0.00023,21.86637]
[1777674822012,23.5,78283.9,0.0,-0.29511,0.00023,21.87466]
[1777674827047,23.49,78282.83,0.0,-0.29535,0.00023,21.88233]
[1777674832084,23.49,78280.8,0.0,-0.29581,0.00023,21.89741]
[1777674832089,23.49,78272.82,0.0,-0.29766,0.00023,21.95781]
[1777674834315,23.49,78272.34,0.0,-0.29776,0.00023,21.96117]
[1777674835103,23.49,78275.62,0.0,-0.29699,0.00023,21.93621]
[1777674838665,23.49,78274.57,0.0,-0.29723,0.00023,21.94377]
[1777674838733,23.49,78274.57,0.0,-0.29723,0.00023,21.94377]
[1777674839131,23.49,78275.31,0.0,-0.29705,0.00023,21.93803]
[1777674840666,23.49,78273.23,0.0,-0.29753,0.00023,21.95364]
[1777674846404,23.49,78271.02,0.0,-0.29803,0.00023,21.96997]
[1777674852221,23.49,78270.42,0.0,-0.29816,0.00023,21.97416]
[1777674854797,23.48,78271.47,0.0,-0.29792,0.00023,21.96615]
[1777674854817,23.48,78276.16,0.0,-0.29682,0.00023,21.93063]
[1777674857628,23.48,78279.71,0.0,-0.29599,0.00023,21.90349]
[1777674857705,23.48,78279.38,0.0,-0.29607,0.00023,21.90592]
[1777674863695,23.48,78279.63,0.0,-0.296,0.00023,21.90367]
[1777674870043,23.48,78280.46,0.0,-0.29579,0.00023,21.89669]
[1777674875444,23.48,78281.16,0.0,-0.29559,0.00023,21.88697]
[1777674883439,23.47,78279.64,0.0,-0.29592,0.00023,21.89769]
[1777674886852,23.47,78280.48,0.0,-0.29572,0.00023,21.89111]
[1777674886870,23.47,78280.95,0.0,-0.2956,0.00023,21.88744]
[1777674890617,23.47,78281.48,0.0,-0.29547,0.00023,21.88314]
[1777674890651,23.47,78281.48,0.0,-0.29547,0.00023,21.88314]
[1777674890823,23.47,78279.0,0.0,-0.29605,0.00023,21.90194]
[1777674892011,23.47,78270.15,0.0,-0.29811,0.00023,21.96899]
[1777674892824,23.47,78270.15,0.0,-0.29811,0.00023,21.96899]
[1777674893376,23.47,78266.19,0.0,-0.29903,0.00023,21.99874]
[1777674893510,23.47,78266.19,0.0,-0.29903,0.00023,21.99865]
[1777674894744,23.47,78266.19,0.0,-0.29903,0.00023,21.99865]
[1777674895108,23.47,78266.19,0.0,-0.29903,0.00023,21.99865]
[1777674895166,23.47,78263.07,0.0,-0.29975,0.00023,22.02196]
[1777674896013,23.47,78263.07,0.0,-0.29975,0.00023,22.02196]
[1777674896043,23.47,78263.07,0.0,-0.29975,0.00023,22.02196]
[1777674896460,23.47,78257.25,0.0,-0.30111,0.00023,22.06534]
[1777674896572,23.47,78254.72,0.0,-0.3017,0.00023,22.08411]
[1777674899225,23.47,78253.38,0.0,-0.30201,0.00023,22.09389]
[1777674899551,23.47,78253.64,0.0,-0.30195,0.00023,22.09187]
[1777674901862,23.47,78249.27,0.0,-0.30297,0.00023,22.12422]
[1777674905157,23.47,78245.57,0.0,-0.30384,0.00024,22.15139]
[1777674905597,23.47,78246.32,0.0,-0.30366,0.00024,22.14574]
[1777674910214,23.47,78245.53,0.0,-0.30383,0.00024,22.15132]
[1777674910539,23.47,78245.26,0.0,-0.30389,0.00024,22.15313]
[1777674913081,23.47,78245.26,0.0,-0.30389,0.00024,22.15304]
[1777674913130,23.47,78241.46,0.0,-0.30478,0.00024,22.18087]
[1777674913449,23.47,78241.46,0.0,-0.30478,0.00024,22.18087]
[1777674913653,23.47,78242.22,0.0,-0.3046,0.00024,22.17518]
[1777674918749,23.46,78236.27,0.0,-0.30599,0.00024,22.21847]
[1777674919182,23.46,78236.27,0.0,-0.30599,0.00024,22.21847]
[1777674920128,23.46,78236.72,0.0,-0.30588,0.00024,22.21494]
[1777674919697,23.46,78236.72,0.0,-0.30587,0.00024,22.21478]
[1777674921102,23.46,78233.66,0.0,-0.30659,0.00024,22.23693]
[1777674922562,23.46,78231.6,0.0,-0.30707,0.00024,22.25182]
[1777674922903,23.46,78231.17,0.0,-0.30717,0.00024,22.25485]
[1777674924062,23.46,78231.17,0.0,-0.30717,0.00024,22.25485]
[1777674924144,23.46,78231.17,0.0,-0.30717,0.00024,22.25485]
[1777674924155,23.46,78230.93,0.0,-0.30723,0.00024,22.25649]
[1777674927753,23.46,78221.35,0.0,-0.30949,0.00024,22.3254]
[1777674928409,23.46,78221.35,0.0,-0.30949,0.00024,22.3254]
[1777674930958,23.46,78221.08,0.0,-0.30955,0.00024,22.32719]
[1777674936817,23.46,78227.48,0.0,-0.30799,0.00024,22.27645]
[1777674940259,23.45,78227.04,0.0,-0.30808,0.00024,22.27917]
[1777674945881,23.45,78223.95,0.0,-0.30877,0.00024,22.30019]
[1777674949294,23.45,78223.8,0.0,-0.30879,0.00024,22.30082]
[1777674949909,23.44,78223.74,0.0,-0.30879,0.00024,22.30081]
[1777674953245,23.44,78223.27,0.0,-0.30889,0.00024,22.30383]
[1777674956965,23.44,78221.93,0.0,-0.30919,0.00024,22.31305]
[1777674962780,23.44,78220.65,0.0,-0.30946,0.00024,22.32122]
[1777674965659,23.43,78223.35,0.0,-0.30881,0.00024,22.30129]
[1777674965711,23.43,78223.35,0.0,-0.30881,0.00024,22.30129]
[1777674966021,23.43,78225.11,0.0,-0.30839,0.00024,22.28843]
[1777674966413,23.43,78225.11,0.0,-0.30839,0.00024,22.28843]
[1777674967028,23.43,78226.73,0.0,-0.308,0.00024,22.27657]
[1777674968880,23.43,78230.4,0.0,-0.30712,0.00024,22.2498]
[1777674969042,23.43,78233.34,0.0,-0.30642,0.00024,22.22828]
[1777674972987,23.43,78232.06,0.0,-0.30672,0.00024,22.23733]
[1777674973076,23.43,78234.85,0.0,-0.30605,0.00024,22.2168]
[1777674978731,23.43,78235.62,0.0,-0.30585,0.00024,22.21051]
[1777674979261,23.43,78235.62,0.0,-0.30585,0.00024,22.21051]
[1777674979113,23.43,78236.52,0.0,-0.30563,0.00024,22.20359]
[1777674979987,23.43,78236.52,0.0,-0.30563,0.00024,22.20359]
[1777674983979,23.42,78238.25,0.0,-0.3052,0.00024,22.19025]
[1777674984148,23.42,78240.54,0.0,-0.30465,0.00024,22.17326]
[1777674984639,23.42,78240.54,0.0,-0.30465,0.00024,22.17326]
[1777674985154,23.42,78241.09,0.0,-0.30452,0.00024,22.16905]
[1777674986744,23.42,78241.54,0.0,-0.30441,0.00024,22.16558]
[1777674986801,23.42,78241.54,0.0,-0.30441,0.00024,22.16558]
[1777674995225,23.41,78239.63,0.0,-0.30479,0.00024,22.17409]
[1777674995547,23.41,78239.63,0.0,-0.30479,0.00024,22.17409]
[1777674996160,23.41,78239.63,0.0,-0.30479,0.00024,22.17409]
[1777675001266,23.41,78234.69,0.0,-0.30593,0.00024,22.20948]
[1777675006301,23.41,78232.5,0.0,-0.30643,0.00024,22.22492]
[1777675012842,23.41,78231.84,0.0,-0.30657,0.00024,22.22917]
[1777675017971,23.4,78228.78,0.0,-0.30727,0.00024,22.2508]
[1777675023423,23.4,78225.61,0.0,-0.308,0.00024,22.27315]
[1777675028458,23.4,78223.33,0.0,-0.30852,0.00024,22.28903]
[1777675031969,23.4,78221.02,0.0,-0.30906,0.00024,22.30532]
[1777675032061,23.4,78221.2,0.0,-0.30901,0.00024,22.30388]
[1777675037262,23.39,78221.37,0.0,-0.30896,0.00024,22.30223]
[1777675037725,23.39,78221.26,0.0,-0.30897,0.00024,22.30274]
[1777675038005,23.39,78220.34,0.0,-0.30919,0.00024,22.30924]
[1777675045131,23.39,78221.69,0.0,-0.30885,0.00024,22.29891]
[1777675050198,23.38,78221.21,0.0,-0.30893,0.00024,22.30138]
[1777675056654,23.38,78221.1,0.0,-0.3089,0.00024,22.29698]
[1777675061689,23.38,78219.47,0.0,-0.30926,0.00024,22.30801]
[1777675067012,23.37,78219.71,0.0,-0.30918,0.00024,22.30565]
[1777675073608,23.37,78220.77,0.0,-0.3089,0.00024,22.29705]
[1777675073778,23.37,78219.74,0.0,-0.30914,0.00024,22.30419]
[1777675075782,23.37,78218.52,0.0,-0.30942,0.00024,22.31284]
[1777675075842,23.37,78216.15,0.0,-0.30998,0.00024,22.32974]
[1777675081836,23.36,78216.5,0.0,-0.30986,0.00024,22.32617]
[1777675086878,23.36,78215.86,0.0,-0.30999,0.00024,22.32992]
[1777675091912,23.35,78214.23,0.0,-0.31035,0.00024,22.34079]
[1777675096384,23.35,78212.98,0.0,-0.31063,0.00024,22.34924]
[1777675096947,23.35,78212.7,0.0,-0.31069,0.00024,22.3509]
[1777675099550,23.35,78211.85,0.0,-0.31088,0.00024,22.35665]
[1777675099969,23.35,78211.4,0.0,-0.31098,0.00024,22.3597]
[1777675101361,23.35,78211.4,0.0,-0.31098,0.00024,22.3597]
[1777675101982,23.35,78210.39,0.0,-0.31121,0.00024,22.36658]
[1777675107020,23.34,78211.31,0.0,-0.31096,0.00024,22.35908]
[1777675113783,23.34,78213.71,0.0,-0.31038,0.00024,22.34147]
[1777675117585,23.33,78211.26,0.0,-0.3109,0.00024,22.35373]
[1777675117628,23.33,78211.26,0.0,-0.3109,0.00024,22.35373]
[1777675118535,23.33,78209.44,0.0,-0.31133,0.00024,22.36661]
[1777675121124,23.33,78208.62,0.0,-0.31152,0.00024,22.37227]
[1777675122598,23.33,78209.25,0.0,-0.31136,0.00024,22.36754]
[1777675128165,23.33,78209.51,0.0,-0.31127,0.00024,22.36503]
[1777675133201,23.33,78210.42,0.0,-0.31104,0.00024,22.35797]
[1777675137711,23.32,78209.84,0.0,-0.31117,0.00024,22.36181]
[1777675138446,23.32,78209.84,0.0,-0.31117,0.00024,22.36181]
[1777675148305,23.32,78217.56,0.0,-0.30929,0.00024,22.30514]
[1777675153340,23.32,78218.66,0.0,-0.30902,0.00024,22.29683]
[1777675161396,23.32,78219.76,0.0,-0.30874,0.00024,22.28834]
[1777675167085,23.31,78219.45,0.0,-0.3088,0.00024,22.29014]
[1777675170984,23.31,78218.91,0.0,-0.30891,0.00024,22.2935]
[1777675176500,23.31,78216.05,0.0,-0.30955,0.00024,22.30965]
[1777675185205,23.31,78219.56,0.0,-0.3087,0.00024,22.284]
[1777675185227,23.31,78219.56,0.0,-0.3087,0.00024,22.284]
[1777675185268,23.31,78216.31,0.0,-0.30947,0.00024,22.30734]
[1777675185972,23.31,78216.31,0.0,-0.30947,0.00024,22.30734]
[1777675185995,23.31,78216.31,0.0,-0.30947,0.00024,22.30734]
[1777675186384,23.31,78216.31,0.0,-0.30947,0.00024,22.30734]
[1777675186416,23.31,78216.31,0.0,-0.30947,0.00024,22.30734]
[1777675187152,23.31,78215.29,0.0,-0.30972,0.00024,22.31466]
[1777675187195,23.31,78215.29,0.0,-0.30972,0.00024,22.31466]
[1777675187297,23.31,78215.29,0.0,-0.30971,0.00024,22.3146]
[1777675189958,23.31,78215.97,0.0,-0.30955,0.00024,22.30961]
[1777675189990,23.31,78215.97,0.0,-0.30955,0.00024,22.30961]
[1777675190252,23.31,78215.97,0.0,-0.30955,0.00024,22.30961]
[1777675190286,23.31,78215.97,0.0,-0.30955,0.00024,22.30961]
[1777675193138,23.31,78215.99,0.0,-0.30954,0.00024,22.3093]
[1777675193171,23.31,78215.99,0.0,-0.30954,0.00024,22.3093]
[1777675193213,23.31,78215.99,0.0,-0.30954,0.00024,22.30919]
[1777675193836,23.31,78215.99,0.0,-0.30954,0.00024,22.30919]
[1777675193861,23.31,78215.99,0.0,-0.30954,0.00024,22.30919]
[1777675194450,23.31,78215.99,0.0,-0.30954,0.00024,22.30919]
[1777675194486,23.31,78215.99,0.0,-0.30954,0.00024,22.30919]
[1777675195189,23.31,78216.29,0.0,-0.30946,0.00024,22.30696]
[1777675195229,23.31,78216.29,0.0,-0.30946,0.00024,22.30696]
[1777675195331,23.31,78216.23,0.0,-0.30947,0.00024,22.30734]
[1777675195867,23.31,78216.23,0.0,-0.30947,0.00024,22.30734]
[1777675195910,23.31,78216.23,0.0,-0.30947,0.00024,22.30734]
[1777675195922,23.31,78216.23,0.0,-0.30947,0.00024,22.30729]
[1777675197124,23.31,78216.23,0.0,-0.30947,0.00024,22.30729]
[1777675197161,23.31,78216.23,0.0,-0.30947,0.00024,22.30729]
[1777675197226,23.31,78216.26,0.0,-0.30946,0.00024,22.30702]
[1777675204698,23.3,78216.56,0.0,-0.30938,0.00024,22.3045]
[1777675211748,23.3,78216.78,0.0,-0.30932,0.00024,22.30258]
[1777675216309,23.3,78215.73,0.0,-0.30957,0.00024,22.31006]
[1777675216343,23.3,78215.73,0.0,-0.30957,0.00024,22.31006]
[1777675216355,23.3,78216.07,0.0,-0.30948,0.00024,22.3075]
[1777675221820,23.3,78218.89,0.0,-0.3088,0.00024,22.28685]
[1777675227074,23.3,78218.88,0.0,-0.3088,0.00024,22.28681]
[1777675227540,23.3,78218.88,0.0,-0.3088,0.00024,22.28681]
[1777675227569,23.3,78219.33,0.0,-0.30869,0.00024,22.28351]
[1777675227577,23.3,78219.33,0.0,-0.30869,0.00024,22.28351]
[1777675227973,23.3,78219.33,0.0,-0.30869,0.00024,22.28351]
[1777675228075,23.3,78222.15,0.0,-0.30802,0.00024,22.26297]
[1777675229871,23.3,78226.5,0.0,-0.30698,0.00024,22.23111]
[1777675230473,23.3,78226.5,0.0,-0.30698,0.00024,22.23111]
[1777675230523,23.3,78229.1,0.0,-0.30636,0.00024,22.21207]
[1777675231207,23.3,78229.1,0.0,-0.30636,0.00024,22.21207]
[1777675236923,23.3,78225.93,0.0,-0.30708,0.00024,22.23084]
[1777675240190,23.3,78226.37,0.0,-0.30697,0.00024,22.22754]
[1777675240225,23.3,78226.37,0.0,-0.30697,0.00024,22.22754]
[1777675240326,23.3,78226.29,0.0,-0.30698,0.00024,22.22796]
[1777675240758,23.3,78226.29,0.0,-0.30698,0.00024,22.22796]
[1777675240792,23.3,78226.29,0.0,-0.30698,0.00024,22.22796]
[1777675240951,23.3,78226.29,0.0,-0.30698,0.00024,22.22788]
[1777675244357,23.3,78226.26,0.0,-0.30698,0.00024,22.22793]
[1777675247459,23.29,78224.46,0.0,-0.3074,0.00024,22.24081]
[1777675248130,23.29,78224.99,0.0,-0.30727,0.00024,22.23684]
[1777675250060,23.29,78223.3,0.0,-0.30767,0.00024,22.24897]
[1777675250121,23.29,78223.89,0.0,-0.30752,0.00024,22.24455]
[1777675251253,23.29,78223.89,0.0,-0.30752,0.00024,22.24455]
[1777675254850,23.29,78224.71,0.0,-0.30731,0.00024,22.23803]
[1777675255423,23.29,78224.71,0.0,-0.30731,0.00024,22.23803]
[1777675255497,23.29,78224.27,0.0,-0.30741,0.00024,22.24112]
[1777675262576,23.29,78224.19,0.0,-0.30741,0.00024,22.24116]
[1777675263107,23.28,78223.36,0.0,-0.3076,0.00024,22.2467]
[1777675263810,23.28,78223.36,0.0,-0.3076,0.00024,22.2467]
[1777675264255,23.28,78223.36,0.0,-0.3076,0.00024,22.2467]
[1777675264323,23.28,78220.17,0.0,-0.30836,0.00024,22.26991]
[1777675265429,23.28,78220.17,0.0,-0.30836,0.00024,22.26991]
[1777675265504,23.28,78219.92,0.0,-0.30841,0.00024,22.2716]
[1777675267506,23.28,78219.92,0.0,-0.30841,0.00024,22.2716]
[1777675271851,23.28,78218.38,0.0,-0.30875,0.00024,22.2819]
[1777675272363,23.28,78218.38,0.0,-0.30875,0.00024,22.2819]
[1777675274428,23.28,78218.18,0.0,-0.30879,0.00024,22.28304]
[1777675275070,23.28,78216.31,0.0,-0.30923,0.00024,22.29647]
[1777675275156,23.28,78216.31,0.0,-0.30923,0.00024,22.29647]
[1777675275258,23.28,78202.95,0.0,-0.31243,0.00024,22.39262]
[1777675275816,23.28,78202.95,0.0,-0.31243,0.00024,22.39262]
[1777675276497,23.28,78202.95,0.0,-0.31243,0.00024,22.39262]
[1777675276198,23.28,78202.95,0.0,-0.31243,0.00024,22.39254]
[1777675277205,23.28,78201.59,0.0,-0.31275,0.00024,22.4021]
[1777675278771,23.28,78202.3,0.0,-0.31258,0.00024,22.39686]
[1777675284227,23.27,78199.09,0.0,-0.31333,0.00024,22.41917]
[1777675286891,23.27,78198.68,0.0,-0.31343,0.00024,22.42205]
[1777675287353,23.27,78198.68,0.0,-0.31343,0.00024,22.42205]
[1777675288567,23.27,78199.11,0.0,-0.31332,0.00024,22.41897]
[1777675289773,23.27,78199.32,0.0,-0.31327,0.00024,22.41746]
[1777675290296,23.27,78199.35,0.0,-0.31326,0.00024,22.41724]
[1777675291047,23.27,78199.35,0.0,-0.31326,0.00024,22.41724]
[1777675291482,23.27,78198.65,0.0,-0.31341,0.00024,22.41821]
[1777675297346,23.27,78199.23,0.0,-0.31327,0.00024,22.41404]
[1777675303152,23.27,78199.55,0.0,-0.31319,0.00024,22.41175]
[1777675308423,23.27,78202.32,0.0,-0.31252,0.00024,22.39197]
[1777675314469,23.27,78201.69,0.0,-0.31267,0.00024,22.39645]
[1777675316051,23.27,78201.76,0.0,-0.31266,0.00024,22.39595]
[1777675316479,23.27,78201.73,0.0,-0.31267,0.00024,22.39618]
[1777675319190,23.27,78199.13,0.0,-0.31329,0.00024,22.41473]
[1777675324536,23.27,78194.68,0.0,-0.31436,0.00024,22.44617]
[1777675329569,23.27,78196.21,0.0,-0.31399,0.00024,22.4352]
[1777675334605,23.27,78197.43,0.0,-0.31369,0.00024,22.42652]
[1777675340668,23.27,78196.41,0.0,-0.31394,0.00024,22.43377]
[1777675340704,23.27,78196.86,0.0,-0.31383,0.00024,22.4306]
[1777675341207,23.27,78196.86,0.0,-0.31383,0.00024,22.4306]
[1777675341251,23.27,78197.14,0.0,-0.31376,0.00024,22.42862]
[1777675342580,23.27,78197.14,0.0,-0.31376,0.00024,22.42862]
[1777675342604,23.27,78197.14,0.0,-0.31376,0.00024,22.42862]
[1777675343668,23.27,78197.14,0.0,-0.31376,0.00024,22.42865]
[1777675348357,23.27,78206.14,0.0,-0.3116,0.00024,22.36453]
[1777675351128,23.27,78206.17,0.0,-0.3116,0.00024,22.36439]
[1777675351157,23.27,78206.17,0.0,-0.3116,0.00024,22.36439]
[1777675351169,23.27,78208.65,0.0,-0.31098,0.00024,22.34273]
[1777675353064,23.27,78208.65,0.0,-0.31099,0.00024,22.34283]
[1777675359781,23.27,78209.82,0.0,-0.31072,0.00024,22.33468]
[1777675365825,23.28,78211.38,0.0,-0.31035,0.00024,22.32367]
[1777675367688,23.28,78211.38,0.0,-0.31035,0.00024,22.32367]
[1777675367726,23.28,78211.57,0.0,-0.31031,0.00024,22.32238]
[1777675370859,23.28,78211.57,0.0,-0.31031,0.00024,22.32243]
[1777675377589,23.28,78209.66,0.0,-0.31078,0.00024,22.3365]
[1777675383951,23.28,78207.07,0.0,-0.31139,0.00024,22.35487]
[1777675388986,23.28,78207.65,0.0,-0.31124,0.00024,22.35047]
[1777675394020,23.28,78206.64,0.0,-0.31149,0.00024,22.35778]
[1777675398994,23.28,78205.92,0.0,-0.31166,0.00024,22.36297]
[1777675399034,23.28,78205.92,0.0,-0.31166,0.00024,22.36297]
[1777675399139,23.28,78205.92,0.0,-0.31166,0.00024,22.36297]
[1777675399196,23.28,78204.88,0.0,-0.31191,0.00024,22.37036]
[1777675400291,23.28,78204.88,0.0,-0.31191,0.00024,22.37036]
[1777675400326,23.28,78204.88,0.0,-0.31191,0.00024,22.37036]
[1777675400516,23.28,78201.3,0.0,-0.31277,0.00024,22.39589]
[1777675401931,23.28,78201.3,0.0,-0.31277,0.00024,22.39594]
[1777675405920,23.28,78203.74,0.0,-0.31219,0.00024,22.37877]
[1777675406683,23.28,78203.74,0.0,-0.31219,0.00024,22.37877]
[1777675410827,23.28,78204.56,0.0,-0.312,0.00024,22.37327]
[1777675417183,23.28,78201.58,0.0,-0.31271,0.00024,22.39106]
[1777675423048,23.28,78204.18,0.0,-0.3121,0.00024,22.37273]
[1777675423626,23.28,78204.18,0.0,-0.3121,0.00024,22.37273]
[1777675429267,23.28,78203.58,0.0,-0.31226,0.00024,22.3776]
[1777675434302,23.29,78202.82,0.0,-0.31245,0.00024,22.38338]
[1777675439569,23.29,78203.01,0.0,-0.31241,0.00024,22.38198]
[1777675445379,23.29,78206.45,0.0,-0.31158,0.00024,22.35751]
[1777675446942,23.29,78206.28,0.0,-0.31163,0.00024,22.35874]
[1777675446973,23.29,78206.28,0.0,-0.31163,0.00024,22.35874]
[1777675447393,23.29,78206.63,0.0,-0.31154,0.00024,22.35624]
[1777675447798,23.29,78206.63,0.0,-0.31154,0.00024,22.35624]
[1777675447836,23.29,78206.63,0.0,-0.31154,0.00024,22.35624]
[1777675448401,23.29,78207.06,0.0,-0.31144,0.00024,22.35316]
[1777675450222,23.29,78208.1,0.0,-0.31119,0.00024,22.34562]
[1777675450249,23.29,78208.1,0.0,-0.31119,0.00024,22.34562]
[1777675450502,23.29,78207.82,0.0,-0.31125,0.00024,22.34757]
[1777675451116,23.29,78207.82,0.0,-0.31125,0.00024,22.34757]
[1777675451146,23.29,78207.82,0.0,-0.31125,0.00024,22.34757]
[1777675451215,23.29,78207.82,0.0,-0.31125,0.00024,22.34751]
[1777675452287,23.29,78207.82,0.0,-0.31125,0.00024,22.34751]
[1777675456923,23.29,78208.55,0.0,-0.31108,0.00024,22.34234]
[1777675457608,23.29,78208.55,0.0,-0.31108,0.00024,22.34234]
[1777675458076,23.29,78208.28,0.0,-0.31114,0.00024,22.3443]
[1777675463505,23.29,78207.48,0.0,-0.31134,0.00024,22.35012]
[1777675468540,23.29,78208.3,0.0,-0.31114,0.00024,22.34427]
[1777675469445,23.29,78208.3,0.0,-0.31114,0.00024,22.34427]
[1777675470122,23.29,78207.8,0.0,-0.31126,0.00024,22.34788]
[1777675475882,23.29,78205.54,0.0,-0.31178,0.00024,22.36021]
[1777675476574,23.29,78205.54,0.0,-0.31178,0.00024,22.36021]
[1777675483531,23.29,78205.13,0.0,-0.3119,0.00024,22.36364]
[1777675483566,23.29,78205.13,0.0,-0.3119,0.00024,22.36364]
[1777675483646,23.29,78205.24,0.0,-0.31188,0.00024,22.36299]
[1777675484181,23.29,78205.24,0.0,-0.31188,0.00024,22.36299]
[1777675484220,23.29,78205.24,0.0,-0.31188,0.00024,22.36299]
[1777675484653,23.29,78205.03,0.0,-0.31193,0.00024,22.36456]
[1777675484907,23.29,78205.03,0.0,-0.31193,0.00024,22.36456]
[1777675484933,23.29,78205.03,0.0,-0.31193,0.00024,22.36456]
[1777675485661,23.29,78205.2,0.0,-0.31189,0.00024,22.36341]
[1777675486133,23.29,78205.2,0.0,-0.31189,0.00024,22.36341]
[1777675486166,23.29,78205.2,0.0,-0.31189,0.00024,22.36341]
[1777675486668,23.29,78206.06,0.0,-0.31169,0.00024,22.35732]
[1777675491703,23.29,78196.61,0.0,-0.31397,0.00024,22.42504]
[1777675493937,23.29,78198.36,0.0,-0.31355,0.00024,22.41263]
[1777675494002,23.29,78198.36,0.0,-0.31355,0.00024,22.41263]
[1777675494208,23.29,78198.36,0.0,-0.31355,0.00024,22.41263]
[1777675494371,23.29,78198.36,0.0,-0.31355,0.00024,22.41263]
[1777675494396,23.29,78198.36,0.0,-0.31355,0.00024,22.41263]
[1777675494781,23.29,78224.35,0.0,-0.30732,0.00024,22.22525]
[1777675494922,23.29,78224.35,0.0,-0.30732,0.00024,22.22525]
[1777675495014,23.29,78224.35,0.0,-0.30732,0.00024,22.22525]
[1777675495731,23.29,78224.82,0.0,-0.30721,0.00024,22.22175]
[1777675496029,23.29,78224.82,0.0,-0.30721,0.00024,22.22175]
[1777675496059,23.29,78224.82,0.0,-0.30721,0.00024,22.22175]
[1777675496117,23.29,78224.82,0.0,-0.30721,0.00024,22.22175]
[1777675496713,23.29,78224.82,0.0,-0.30721,0.00024,22.22175]
[1777675496745,23.29,78224.82,0.0,-0.30721,0.00024,22.22175]
[1777675496804,23.29,78237.62,0.0,-0.30416,0.00024,22.12743]
[1777675496942,23.29,78237.62,0.0,-0.30416,0.00024,22.12743]
[1777675497293,23.29,78237.62,0.0,-0.30416,0.00024,22.12743]
[1777675497325,23.29,78237.62,0.0,-0.30416,0.00024,22.12743]
[1777675497745,23.29,78237.73,0.0,-0.30413,0.00024,22.12656]
[1777675498802,23.29,78237.73,0.0,-0.30413,0.00024,22.12656]
[1777675498850,23.29,78237.49,0.0,-0.30419,0.00024,22.1283]
[1777675499758,23.29,78237.35,0.0,-0.30422,0.00024,22.1293]
[1777675500400,23.29,78237.35,0.0,-0.30422,0.00024,22.1293]
[1777675500522,23.29,78237.35,0.0,-0.30422,0.00024,22.1293]
[1777675500735,23.29,78237.35,0.0,-0.30422,0.00024,22.1293]
[1777675500835,23.29,78229.69,0.0,-0.30604,0.00024,22.18581]
[1777675503224,23.29,78224.43,0.0,-0.30729,0.00024,22.22425]
[1777675503282,23.29,78224.43,0.0,-0.30729,0.00024,22.22425]
[1777675504580,23.29,78220.4,0.0,-0.30825,0.00024,22.2537]
[1777675504795,23.29,78216.76,0.0,-0.30912,0.00024,22.28016]
[1777675506049,23.29,78215.65,0.0,-0.30939,0.00024,22.28819]
[1777675506362,23.29,78215.65,0.0,-0.30939,0.00024,22.28819]
[1777675506482,23.29,78215.65,0.0,-0.30939,0.00024,22.28819]
[1777675506745,23.29,78215.65,0.0,-0.30939,0.00024,22.28819]
[1777675509318,23.29,78211.42,0.0,-0.3104,0.00024,22.31867]
[1777675515235,23.29,78210.71,0.0,-0.31056,0.00024,22.32355]
[1777675519522,23.29,78210.48,0.0,-0.31061,0.00024,22.32497]
[1777675519623,23.29,78210.48,0.0,-0.31061,0.00024,22.32492]
[1777675523069,23.29,78209.62,0.0,-0.31081,0.00024,22.33102]
[1777675523693,23.29,78209.62,0.0,-0.31081,0.00024,22.33102]
[1777675529980,23.29,78209.35,0.0,-0.31086,0.00024,22.3326]
[1777675535015,23.29,78204.67,0.0,-0.31195,0.00024,22.36193]
[1777675540050,23.28,78205.47,0.0,-0.31176,0.00024,22.35614]
[1777675541126,23.28,78205.47,0.0,-0.31176,0.00024,22.35614]
[1777675542195,23.28,78204.27,0.0,-0.31205,0.00024,22.36475]
[1777675542225,23.28,78204.27,0.0,-0.31205,0.00024,22.36475]
[1777675542237,23.29,78199.48,0.0,-0.3132,0.00024,22.39903]
[1777675542918,23.29,78199.48,0.0,-0.3132,0.00024,22.39903]
[1777675542936,23.29,78199.48,0.0,-0.3132,0.00024,22.39903]
[1777675543119,23.29,78199.48,0.0,-0.3132,0.00024,22.39903]
[1777675543179,23.29,78199.04,0.0,-0.31331,0.00024,22.40221]
[1777675548791,23.29,78202.07,0.0,-0.31259,0.00024,22.3809]
[1777675550604,23.29,78202.07,0.0,-0.31259,0.00024,22.3809]
[1777675550636,23.29,78202.07,0.0,-0.31259,0.00024,22.3809]
[1777675550706,23.29,78201.85,0.0,-0.31265,0.00024,22.3826]
[1777675556463,23.29,78202.07,0.0,-0.3126,0.00024,22.38136]
[1777675561631,23.29,78202.59,0.0,-0.31249,0.00024,22.37798]
[1777675561665,23.29,78202.59,0.0,-0.31249,0.00024,22.37798]
[1777675561679,23.29,78202.43,0.0,-0.31253,0.00024,22.37919]
[1777675564526,23.29,78202.67,0.0,-0.31248,0.00024,22.37761]
[1777675565775,23.29,78202.85,0.0,-0.31243,0.00024,22.37631]
[1777675565783,23.29,78198.13,0.0,-0.31357,0.00024,22.40994]
[1777675566316,23.29,78198.13,0.0,-0.31357,0.00024,22.40994]
[1777675572546,23.29,78197.69,0.0,-0.31368,0.00024,22.41324]
[1777675578317,23.29,78195.41,0.0,-0.31424,0.00024,22.42958]
[1777675583353,23.29,78197.03,0.0,-0.31385,0.00024,22.41815]
[1777675585036,23.29,78199.23,0.0,-0.31332,0.00024,22.40254]
[1777675585712,23.29,78199.23,0.0,-0.31332,0.00024,22.40254]
[1777675588520,23.29,78199.62,0.0,-0.31323,0.00024,22.39986]
[1777675590227,23.29,78199.67,0.0,-0.31322,0.00024,22.39954]
[1777675591100,23.29,78199.67,0.0,-0.31322,0.00024,22.3996]
[1777675596444,23.29,78199.49,0.0,-0.31324,0.00024,22.39705]
[1777675601479,23.3,78198.96,0.0,-0.31337,0.00024,22.40092]
[1777675606008,23.29,78199.23,0.0,-0.31331,0.00024,22.39893]
[1777675606230,23.29,78199.23,0.0,-0.31331,0.00024,22.39893]
[1777675606620,23.29,78199.23,0.0,-0.31331,0.00024,22.39893]
[1777675612556,23.29,78190.88,0.0,-0.31532,0.00024,22.45794]
[1777675617592,23.29,78192.22,0.0,-0.31499,0.00024,22.44833]
[1777675622626,23.29,78194.29,0.0,-0.31448,0.00024,22.4336]
[1777675629675,23.29,78194.55,0.0,-0.31442,0.00024,22.43168]
[1777675631135,23.29,78194.55,0.0,-0.31442,0.00024,22.43168]
[1777675634414,23.29,78195.33,0.0,-0.31423,0.00024,22.42613]
[1777675635245,23.29,78195.57,0.0,-0.31417,0.00024,22.42442]
[1777675636635,23.29,78195.57,0.0,-0.31417,0.00024,22.42442]
[1777675637262,23.29,78195.57,0.0,-0.31417,0.00024,22.42441]
[1777675642265,23.29,78195.56,0.0,-0.31417,0.00024,22.42446]
[1777675647803,23.29,78195.09,0.0,-0.31429,0.00024,22.42777]
[1777675652838,23.29,78195.68,0.0,-0.31412,0.00024,22.41954]
[1777675654663,23.29,78195.84,0.0,-0.31408,0.00024,22.4184]
[1777675660894,23.29,78196.69,0.0,-0.31387,0.00024,22.41234]
[1777675665929,23.29,78196.87,0.0,-0.31383,0.00024,22.41107]
[1777675670965,23.29,78196.52,0.0,-0.31392,0.00024,22.41358]
[1777675676000,23.29,78198.93,0.0,-0.31334,0.00024,22.39654]
[1777675676597,23.29,78198.93,0.0,-0.31334,0.00024,22.39654]
[1777675676649,23.29,78198.93,0.0,-0.31334,0.00024,22.39654]
[1777675676746,23.29,78198.93,0.0,-0.31334,0.00024,22.39654]
[1777675676850,23.29,78198.93,0.0,-0.31334,0.00024,22.39654]
[1777675676988,23.29,78198.93,0.0,-0.31334,0.00024,22.39654]
[1777675677007,23.29,78196.64,0.0,-0.31389,0.00024,22.41283]
[1777675679900,23.29,78190.05,0.0,-0.31548,0.00024,22.45942]
[1777675680833,23.29,78189.43,0.0,-0.31563,0.00024,22.46375]
[1777675680904,23.29,78189.47,0.0,-0.31562,0.00024,22.46343]
[1777675682278,23.29,78189.47,0.0,-0.31562,0.00024,22.46343]
[1777675682333,23.29,78189.47,0.0,-0.31562,0.00024,22.46335]
[1777675686318,23.29,78189.48,0.0,-0.31561,0.00024,22.46319]
[1777675686983,23.29,78189.48,0.0,-0.31561,0.00024,22.46319]
[1777675690169,23.29,78190.86,0.0,-0.31527,0.00024,22.45323]
[1777675690656,23.29,78190.98,0.0,-0.31524,0.00024,22.45234]
[1777675691952,23.29,78190.98,0.0,-0.31524,0.00024,22.45234]
[1777675695113,23.29,78191.46,0.0,-0.31512,0.00024,22.44878]
[1777675697679,23.29,78191.77,0.0,-0.31504,0.00024,22.4466]
[1777675698094,23.29,78191.77,0.0,-0.31504,0.00024,22.44647]
[1777675703542,23.29,78194.82,0.0,-0.3143,0.00024,22.4248]
[1777675708279,23.29,78192.9,0.0,-0.31475,0.00024,22.43814]
[1777675708329,23.29,78192.9,0.0,-0.31475,0.00024,22.43814]
[1777675708432,23.29,78192.9,0.0,-0.31475,0.00024,22.43814]
[1777675708480,23.29,78192.96,0.0,-0.31474,0.00024,22.4376]
[1777675709683,23.29,78192.96,0.0,-0.31474,0.00024,22.4376]
[1777675709785,23.29,78189.62,0.0,-0.31554,0.00024,22.46112]
[1777675710258,23.29,78189.62,0.0,-0.31554,0.00024,22.46112]
[1777675710265,23.29,78186.67,0.0,-0.31625,0.00024,22.48186]
[1777675716056,23.29,78187.66,0.0,-0.31599,0.00024,22.4708]
[1777675722325,23.29,78189.43,0.0,-0.31557,0.00024,22.4587]
[1777675728367,23.29,78191.12,0.0,-0.31516,0.00024,22.44678]
[1777675730167,23.29,78191.78,0.0,-0.315,0.00024,22.4421]
[1777675730384,23.29,78191.78,0.0,-0.315,0.00024,22.44208]
[1777675735417,23.29,78192.22,0.0,-0.31489,0.00024,22.4389]
[1777675740452,23.29,78193.06,0.0,-0.31469,0.00024,22.43292]
[1777675744840,23.29,78193.24,0.0,-0.31464,0.00024,22.43163]
[1777675744978,23.29,78193.24,0.0,-0.31464,0.00024,22.43163]
[1777675745016,23.29,78193.24,0.0,-0.31464,0.00024,22.43163]
[1777675745030,23.29,78193.14,0.0,-0.31467,0.00024,22.43233]
[1777675746307,23.29,78193.14,0.0,-0.31467,0.00024,22.43232]
[1777675746728,23.29,78193.14,0.0,-0.31467,0.00024,22.43232]
[1777675746991,23.29,78177.98,0.0,-0.31834,0.00024,22.53863]
[1777675748022,23.29,78177.98,0.0,-0.31834,0.00024,22.53863]
[1777675748025,23.29,78175.59,0.0,-0.31892,0.00024,22.55523]
[1777675751045,23.29,78171.11,0.0,-0.32,0.00024,22.58613]
[1777675751077,23.29,78170.14,0.0,-0.32024,0.00024,22.59276]
[1777675752367,23.29,78170.14,0.0,-0.32024,0.00024,22.5927]
[1777675752402,23.29,78170.14,0.0,-0.32024,0.00024,22.5927]
[1777675752475,23.29,78170.14,0.0,-0.32024,0.00024,22.5927]
[1777675752684,23.29,78166.19,0.0,-0.3212,0.00024,22.61977]
[1777675753836,23.29,78166.19,0.0,-0.3212,0.00024,22.61977]
[1777675753863,23.29,78161.51,0.0,-0.32234,0.00024,22.65176]
[1777675755515,23.29,78161.51,0.0,-0.32234,0.00024,22.65175]
[1777675756091,23.29,78161.51,0.0,-0.32234,0.00024,22.65175]
[1777675756067,23.29,78155.04,0.0,-0.32391,0.00024,22.69563]
[1777675756773,23.29,78150.75,0.0,-0.32496,0.00024,22.72458]
[1777675758969,23.29,78150.75,0.0,-0.32496,0.00024,22.72458]
[1777675759375,23.29,78146.03,0.0,-0.32612,0.00025,22.7562]
[1777675760056,23.29,78146.03,0.0,-0.32612,0.00025,22.7562]
[1777675761163,23.28,78141.05,0.0,-0.32734,0.00025,22.7893]
[1777675761599,23.29,78134.06,0.0,-0.32906,0.00025,22.83558]
[1777675762293,23.29,78134.06,0.0,-0.32906,0.00025,22.83558]
[1777675763018,23.29,78134.06,0.0,-0.32906,0.00025,22.83558]
[1777675765073,23.29,78126.69,0.0,-0.33088,0.00025,22.8839]
[1777675765179,23.29,78126.69,0.0,-0.33088,0.00025,22.8839]
[1777675765210,23.29,78126.69,0.0,-0.33088,0.00025,22.8839]
[1777675765627,23.29,78126.69,0.0,-0.33088,0.00025,22.88392]
[1777675766373,23.29,78126.69,0.0,-0.33088,0.00025,22.88392]
[1777675766634,23.29,78120.98,0.0,-0.33229,0.00025,22.92101]
[1777675767138,23.29,78120.98,0.0,-0.33229,0.00025,22.92101]
[1777675767641,23.29,78116.97,0.0,-0.33328,0.00025,22.94687]
[1777675768844,23.29,78116.97,0.0,-0.33328,0.00025,22.94687]
[1777675768888,23.29,78113.3,0.0,-0.33419,0.00025,22.97039]
[1777675770912,23.29,78113.3,0.0,-0.33418,0.00025,22.97036]
[1777675770943,23.29,78106.16,0.0,-0.33595,0.00025,23.01581]
[1777675776023,23.28,78103.73,0.0,-0.33653,0.00025,23.02701]
[1777675776124,23.28,78106.96,0.0,-0.33572,0.00025,23.00649]
[1777675777458,23.28,78106.96,0.0,-0.33572,0.00025,23.00645]
[1777675777524,23.28,78106.96,0.0,-0.33572,0.00025,23.00645]
[1777675778431,23.28,78107.27,0.0,-0.33564,0.00025,23.00444]
[1777675778719,23.28,78109.47,0.0,-0.33509,0.00025,22.99041]
[1777675779619,23.28,78109.47,0.0,-0.33509,0.00025,22.99041]
[1777675779798,23.28,78109.47,0.0,-0.33509,0.00025,22.99041]
[1777675779831,23.28,78117.52,0.0,-0.3331,0.00025,22.93882]
[1777675785110,23.28,78119.07,0.0,-0.33271,0.00025,22.92875]
[1777675788992,23.28,78121.3,0.0,-0.33216,0.00025,22.91423]
[1777675789884,23.28,78121.88,0.0,-0.33201,0.00025,22.91041]
[1777675792130,23.28,78126.7,0.0,-0.33082,0.00025,22.87896]
[1777675792817,23.28,78132.53,0.0,-0.32938,0.00025,22.84064]
[1777675794076,23.28,78132.53,0.0,-0.32938,0.00025,22.84064]
[1777675794830,23.28,78134.05,0.0,-0.329,0.00025,22.83055]
[1777675799867,23.28,78134.33,0.0,-0.32892,0.00025,22.8285]
[1777675800391,23.28,78134.33,0.0,-0.32892,0.00025,22.8285]
[1777675800872,23.28,78133.37,0.0,-0.32916,0.00025,22.83478]
[1777675801211,23.28,78133.37,0.0,-0.32916,0.00025,22.83478]
[1777675801965,23.28,78133.37,0.0,-0.32916,0.00025,22.83478]
[1777675802004,23.28,78131.15,0.0,-0.3297,0.00025,22.84931]
[1777675804901,23.28,78124.25,0.0,-0.3314,0.00025,22.89417]
[1777675810942,23.27,78124.15,0.0,-0.33141,0.00025,22.89451]
[1777675811847,23.27,78124.15,0.0,-0.33141,0.00025,22.89451]
[1777675811950,23.27,78124.62,0.0,-0.33129,0.00025,22.8914]
[1777675812362,23.27,78124.62,0.0,-0.33129,0.00025,22.8914]
[1777675812386,23.27,78124.62,0.0,-0.33129,0.00025,22.8914]
[1777675813256,23.27,78123.63,0.0,-0.33153,0.00025,22.89779]
[1777675815644,23.27,78120.66,0.0,-0.33227,0.00025,22.91706]
[1777675820994,23.27,78122.3,0.0,-0.33186,0.00025,22.90643]
[1777675826078,23.27,78123.47,0.0,-0.33157,0.00025,22.89884]
[1777675827056,23.27,78124.2,0.0,-0.33139,0.00025,22.89412]
[1777675830116,23.27,78125.93,0.0,-0.33096,0.00025,22.8827]
[1777675831085,23.27,78124.21,0.0,-0.33136,0.00025,22.88986]
[1777675834104,23.27,78127.09,0.0,-0.33065,0.00025,22.87098]
[1777675834140,23.27,78126.86,0.0,-0.3307,0.00025,22.87244]
[1777675834968,23.27,78126.86,0.0,-0.3307,0.00025,22.87244]
[1777675835116,23.27,78126.86,0.0,-0.3307,0.00025,22.87241]
[1777675835723,23.27,78126.86,0.0,-0.3307,0.00025,22.87241]
[1777675836120,23.27,78126.9,0.0,-0.33069,0.00025,22.8721]
[1777675837183,23.27,78126.9,0.0,-0.33069,0.00025,22.8721]
[1777675838134,23.27,78128.13,0.0,-0.33038,0.00025,22.86399]
[1777675841346,23.27,78128.73,0.0,-0.33023,0.00025,22.85995]
[1777675844978,23.27,78135.38,0.0,-0.32859,0.00025,22.81616]
[1777675845184,23.27,78136.56,0.0,-0.3283,0.00025,22.8083]
[1777675850194,23.27,78141.14,0.0,-0.32717,0.00025,22.77779]
[1777675852400,23.27,78142.52,0.0,-0.32682,0.00025,22.76852]
[1777675858077,23.27,78141.41,0.0,-0.32709,0.00025,22.77581]
[1777675861953,23.27,78140.65,0.0,-0.32728,0.00025,22.78076]
[1777675862308,23.27,78140.27,0.0,-0.32737,0.00025,22.78325]
[1777675863440,23.27,78140.22,0.0,-0.32738,0.00025,22.78356]
[1777675864318,23.27,78140.22,0.0,-0.32738,0.00025,22.78353]
[1777675871052,23.27,78141.86,0.0,-0.32697,0.00025,22.77248]
[1777675873420,23.27,78141.86,0.0,-0.32697,0.00025,22.77246]
[1777675873484,23.27,78141.69,0.0,-0.32701,0.00025,22.77355]
[1777675879423,23.27,78140.12,0.0,-0.32739,0.00025,22.78389]
[1777675884458,23.26,78141.67,0.0,-0.32701,0.00025,22.77348]
[1777675891192,23.26,78141.12,0.0,-0.32712,0.00025,22.77308]
[1777675896542,23.26,78139.17,0.0,-0.32759,0.00025,22.78593]
[1777675900174,23.26,78138.79,0.0,-0.32768,0.00025,22.7884]
[1777675900198,23.26,78138.79,0.0,-0.32768,0.00025,22.7884]
[1777675900270,23.26,78138.71,0.0,-0.3277,0.00025,22.78891]
[1777675900380,23.26,78138.71,0.0,-0.3277,0.00025,22.78891]
[1777675901778,23.26,78138.71,0.0,-0.3277,0.00025,22.78889]
[1777675901814,23.26,78138.71,0.0,-0.3277,0.00025,22.78889]
[1777675901945,23.26,78139.48,0.0,-0.32751,0.00025,22.78375]
[1777675905631,23.26,78145.44,0.0,-0.32605,0.00025,22.74398]
[1777675905669,23.26,78145.44,0.0,-0.32605,0.00025,22.74398]
[1777675905963,23.26,78144.8,0.0,-0.3262,0.00025,22.74828]
[1777675907406,23.26,78144.8,0.0,-0.3262,0.00025,22.74829]
[1777675907447,23.26,78144.8,0.0,-0.3262,0.00025,22.74829]
[1777675907623,23.26,78147.62,0.0,-0.32551,0.00025,22.72942]
[1777675908714,23.26,78147.62,0.0,-0.32551,0.00025,22.72942]
[1777675908731,23.26,78147.0,0.0,-0.32567,0.00025,22.7336]
[1777675913510,23.26,78147.15,0.0,-0.32563,0.00025,22.73254]
[1777675913539,23.26,78147.15,0.0,-0.32563,0.00025,22.73254]
[1777675913677,23.26,78147.15,0.0,-0.32563,0.00025,22.7325]
[1777675914711,23.26,78147.15,0.0,-0.32563,0.00025,22.7325]
[1777675919848,23.26,78139.21,0.0,-0.32757,0.00025,22.78539]
[1777675919891,23.26,78139.21,0.0,-0.32757,0.00025,22.78539]
[1777675919950,23.26,78139.21,0.0,-0.32757,0.00025,22.78539]
[1777675919982,23.26,78139.21,0.0,-0.32757,0.00025,22.78539]
[1777675920156,23.26,78139.21,0.0,-0.32757,0.00025,22.78539]
[1777675920193,23.26,78139.21,0.0,-0.32757,0.00025,22.78539]
[1777675920355,23.26,78139.21,0.0,-0.32757,0.00025,22.78539]
[1777675920380,23.26,78139.21,0.0,-0.32757,0.00025,22.78539]
[1777675920257,23.26,78138.65,0.0,-0.32771,0.00025,22.78906]
[1777675920931,23.26,78138.65,0.0,-0.32771,0.00025,22.78906]
[1777675921032,23.26,78138.95,0.0,-0.32763,0.00025,22.78695]
[1777675925997,23.26,78138.47,0.0,-0.32773,0.00025,22.78965]
[1777675926033,23.26,78139.41,0.0,-0.3275,0.00025,22.78329]
[1777675930465,23.26,78140.62,0.0,-0.32719,0.00025,22.7751]
[1777675931192,23.26,78140.62,0.0,-0.32719,0.00025,22.7751]
[1777675931294,23.26,78140.45,0.0,-0.32724,0.00025,22.77623]
[1777675933453,23.26,78140.03,0.0,-0.32734,0.00025,22.779]
[1777675939358,23.25,78144.09,0.0,-0.32632,0.00025,22.75144]
[1777675940332,23.25,78144.09,0.0,-0.32632,0.00025,22.75133]
[1777675940386,23.25,78144.09,0.0,-0.32632,0.00025,22.75133]
[1777675940678,23.25,78144.41,0.0,-0.32624,0.00025,22.74907]
[1777675940855,23.25,78144.7,0.0,-0.32616,0.00025,22.74702]
[1777675942869,23.25,78152.56,0.0,-0.32423,0.00025,22.69407]
[1777675950925,23.25,78151.73,0.0,-0.32443,0.00025,22.69956]
[1777675955960,23.25,78149.62,0.0,-0.32492,0.00025,22.70965]
[1777675960995,23.25,78150.3,0.0,-0.32474,0.00025,22.70468]
[1777675963076,23.25,78153.92,0.0,-0.32385,0.00024,22.68013]
[1777675963112,23.25,78153.92,0.0,-0.32385,0.00024,22.68013]
[1777675963124,23.25,78154.22,0.0,-0.32377,0.00024,22.67801]
[1777675963750,23.25,78154.22,0.0,-0.32377,0.00024,22.67801]
[1777675963771,23.25,78154.22,0.0,-0.32377,0.00024,22.67801]
[1777675964181,23.25,78154.59,0.0,-0.32368,0.00024,22.6755]
[1777675965093,23.25,78154.59,0.0,-0.32368,0.00024,22.6755]
[1777675965127,23.25,78156.27,0.0,-0.32327,0.00024,22.6641]
[1777675970222,23.25,78155.01,0.0,-0.32358,0.00024,22.67267]
[1777675975865,23.25,78155.98,0.0,-0.32334,0.00024,22.66608]
[1777675975905,23.25,78155.98,0.0,-0.32334,0.00024,22.66608]
[1777675976015,23.25,78155.98,0.0,-0.32334,0.00024,22.66608]
[1777675976116,23.25,78156.68,0.0,-0.32317,0.00024,22.66133]
[1777675981305,23.25,78156.84,0.0,-0.32313,0.00024,22.66025]
[1777675982505,23.25,78150.06,0.0,-0.32479,0.00025,22.70616]
[1777675982981,23.25,78150.06,0.0,-0.32479,0.00025,22.70616]
[1777675983181,23.25,78147.14,0.0,-0.32551,0.00025,22.72581]
[1777675988187,23.25,78139.98,0.0,-0.32727,0.00025,22.77375]
[1777675993222,23.25,78139.57,0.0,-0.32737,0.00025,22.7765]
[1777675998257,23.25,78134.15,0.0,-0.32871,0.00025,22.81251]
[1777676003292,23.25,78131.39,0.0,-0.32939,0.00025,22.83073]
[1777676005186,23.25,78134.21,0.0,-0.3287,0.00025,22.81214]
[1777676005306,23.25,78135.7,0.0,-0.32833,0.00025,22.80225]
[1777676005957,23.25,78135.7,0.0,-0.32833,0.00025,22.80225]
[1777676006313,23.25,78136.21,0.0,-0.3282,0.00025,22.79883]
[1777676011348,23.25,78137.49,0.0,-0.32786,0.00025,22.78622]
[1777676015032,23.25,78139.48,0.0,-0.32736,0.00025,22.77289]
[1777676015379,23.25,78142.49,0.0,-0.32662,0.00025,22.7528]
[1777676016979,23.25,78142.49,0.0,-0.32662,0.00025,22.75278]
[1777676017391,23.25,78143.62,0.0,-0.32634,0.00025,22.74521]
[1777676017522,23.25,78143.62,0.0,-0.32634,0.00025,22.74521]
[1777676017551,23.25,78143.62,0.0,-0.32634,0.00025,22.74521]
[1777676018398,23.25,78144.27,0.0,-0.32618,0.00025,22.74085]
[1777676023435,23.25,78148.49,0.0,-0.32514,0.00025,22.71226]
[1777676028468,23.25,78147.76,0.0,-0.32531,0.00025,22.71711]
[1777676031542,23.25,78148.09,0.0,-0.32523,0.00025,22.71492]
[1777676031563,23.25,78148.09,0.0,-0.32523,0.00025,22.71492]
[1777676031821,23.25,78148.09,0.0,-0.32523,0.00025,22.71492]
[1777676032496,23.25,78148.05,0.0,-0.32524,0.00025,22.71522]
[1777676037532,23.25,78147.75,0.0,-0.32532,0.00025,22.71732]
[1777676042576,23.24,78149.32,0.0,-0.32493,0.00025,22.7065]
[1777676048221,23.24,78150.41,0.0,-0.32465,0.00025,22.69894]
[1777676053644,23.24,78154.17,0.0,-0.32372,0.00025,22.6732]
[1777676057459,23.24,78154.28,0.0,-0.32369,0.00025,22.67233]
[1777676062707,23.24,78154.13,0.0,-0.32371,0.00025,22.67301]
[1777676066023,23.24,78154.15,0.0,-0.3237,0.00025,22.67277]
[1777676067377,23.24,78148.96,0.0,-0.32497,0.00025,22.70777]
[1777676067406,23.24,78148.96,0.0,-0.32497,0.00025,22.70777]
[1777676067536,23.24,78148.96,0.0,-0.32497,0.00025,22.70777]
[1777676067545,23.24,78148.76,0.0,-0.32502,0.00025,22.70904]
[1777676067613,23.24,78148.76,0.0,-0.32502,0.00025,22.70904]
[1777676067957,23.24,78137.79,0.0,-0.32772,0.00025,22.78236]
[1777676069384,23.24,78137.79,0.0,-0.32772,0.00025,22.78236]
[1777676069403,23.24,78131.9,0.0,-0.32917,0.00025,22.82127]
[1777676070690,23.24,78130.04,0.0,-0.32962,0.00025,22.83342]
[1777676071538,23.24,78130.04,0.0,-0.32962,0.00025,22.83342]
[1777676072257,23.24,78127.89,0.0,-0.33015,0.00025,22.8475]
[1777676074396,23.24,78128.09,0.0,-0.33008,0.00025,22.84218]
[1777676075852,23.24,78130.17,0.0,-0.32956,0.00025,22.82843]
[1777676076403,23.24,78130.17,0.0,-0.32956,0.00025,22.82843]
[1777676081473,23.23,78130.25,0.0,-0.32953,0.00025,22.82766]
[1777676089899,23.23,78133.37,0.0,-0.32875,0.00025,22.80678]
[1777676094942,23.23,78132.75,0.0,-0.3289,0.00025,22.81071]
[1777676096853,23.23,78130.94,0.0,-0.32934,0.00025,22.82257]
[1777676096954,23.23,78126.46,0.0,-0.33045,0.00025,22.85194]
[1777676097646,23.23,78126.46,0.0,-0.33045,0.00025,22.85194]
[1777676097961,23.23,78126.46,0.0,-0.33044,0.00025,22.85187]
[1777676102990,23.23,78125.64,0.0,-0.33063,0.00025,22.85682]
[1777676107362,23.23,78126.37,0.0,-0.33044,0.00025,22.8518]
[1777676107422,23.23,78127.83,0.0,-0.33008,0.00025,22.84214]
[1777676113327,23.23,78128.42,0.0,-0.32992,0.00025,22.83796]
[1777676118670,23.22,78130.16,0.0,-0.32947,0.00025,22.826]
[1777676119190,23.22,78131.83,0.0,-0.32906,0.00025,22.81492]
[1777676120531,23.22,78131.83,0.0,-0.32906,0.00025,22.81492]
[1777676120583,23.22,78131.83,0.0,-0.32906,0.00025,22.81492]
[1777676121115,23.22,78133.64,0.0,-0.32861,0.00025,22.80282]
[1777676126151,23.22,78135.28,0.0,-0.32819,0.00025,22.7917]
[1777676131185,23.22,78135.46,0.0,-0.32812,0.00025,22.78631]
[1777676137384,23.22,78135.26,0.0,-0.32816,0.00025,22.78754]
[1777676137413,23.22,78135.26,0.0,-0.32816,0.00025,22.78754]
[1777676137481,23.22,78135.41,0.0,-0.32812,0.00025,22.78635]
[1777676138214,23.22,78135.41,0.0,-0.32812,0.00025,22.78635]
[1777676138246,23.22,78135.41,0.0,-0.32812,0.00025,22.78635]
[1777676138315,23.22,78135.46,0.0,-0.32811,0.00025,22.78597]
[1777676140191,23.22,78135.46,0.0,-0.3281,0.00025,22.78593]
[1777676140209,23.22,78135.46,0.0,-0.3281,0.00025,22.78593]
[1777676140280,23.22,78137.68,0.0,-0.32755,0.00025,22.77113]
[1777676142258,23.22,78137.68,0.0,-0.32755,0.00025,22.77109]
[1777676142283,23.22,78137.68,0.0,-0.32755,0.00025,22.77109]
[1777676142326,23.22,78140.96,0.0,-0.32674,0.00025,22.74918]
[1777676146053,23.22,78142.87,0.0,-0.32627,0.00025,22.73635]
[1777676146071,23.22,78142.87,0.0,-0.32627,0.00025,22.73635]
[1777676147299,23.22,78142.86,0.0,-0.32627,0.00025,22.73639]
[1777676151328,23.22,78140.93,0.0,-0.32674,0.00025,22.74921]
[1777676156365,23.21,78139.85,0.0,-0.327,0.00025,22.75622]
[1777676161403,23.21,78139.3,0.0,-0.32713,0.00025,22.75969]
[1777676167443,23.21,78137.7,0.0,-0.32752,0.00025,22.77009]
[1777676172477,23.21,78138.27,0.0,-0.32737,0.00025,22.76607]
[1777676177517,23.21,78138.1,0.0,-0.32741,0.00025,22.76708]
[1777676182533,23.21,78137.46,0.0,-0.32756,0.00025,22.77109]
[1777676182563,23.21,78137.46,0.0,-0.32756,0.00025,22.77109]
[1777676182634,23.21,78135.27,0.0,-0.32809,0.00025,22.78561]
[1777676182819,23.21,78135.27,0.0,-0.32809,0.00025,22.78561]
[1777676188589,23.21,78135.74,0.0,-0.32797,0.00025,22.78218]
[1777676189727,23.21,78136.07,0.0,-0.32788,0.00025,22.77994]
[1777676195637,23.21,78135.98,0.0,-0.32788,0.00025,22.77641]
[1777676200673,23.21,78132.82,0.0,-0.32866,0.00025,22.79745]
[1777676205708,23.21,78132.74,0.0,-0.32868,0.00025,22.79797]
[1777676210743,23.21,78133.66,0.0,-0.32845,0.00025,22.79188]
[1777676214060,23.21,78139.67,0.0,-0.32697,0.00025,22.75192]
[1777676214079,23.21,78139.67,0.0,-0.32697,0.00025,22.75192]
[1777676214210,23.21,78140.54,0.0,-0.32676,0.00025,22.74615]
[1777676217182,23.21,78139.84,0.0,-0.32693,0.00025,22.75086]
[1777676217226,23.21,78139.84,0.0,-0.32693,0.00025,22.75086]
[1777676217344,23.21,78139.84,0.0,-0.32693,0.00025,22.75086]
[1777676217385,23.21,78139.52,0.0,-0.32701,0.00025,22.75308]
[1777676217953,23.21,78139.52,0.0,-0.32701,0.00025,22.75308]
[1777676217969,23.21,78139.52,0.0,-0.32701,0.00025,22.75308]
[1777676218086,23.21,78139.26,0.0,-0.32708,0.00025,22.75485]
[1777676218781,23.21,78139.26,0.0,-0.32708,0.00025,22.75485]
[1777676218801,23.21,78139.26,0.0,-0.32708,0.00025,22.75485]
[1777676219023,23.21,78139.26,0.0,-0.32708,0.00025,22.75485]
[1777676219538,23.21,78139.26,0.0,-0.32708,0.00025,22.75485]
[1777676219577,23.21,78139.26,0.0,-0.32708,0.00025,22.75485]
[1777676229476,23.21,78140.99,0.0,-0.32667,0.00025,22.74367]
[1777676235578,23.21,78143.73,0.0,-0.32601,0.00025,22.72581]
[1777676240687,23.21,78145.05,0.0,-0.32569,0.00025,22.71703]
[1777676241694,23.21,78145.05,0.0,-0.32569,0.00025,22.71703]
[1777676242152,23.21,78145.62,0.0,-0.32555,0.00025,22.7132]
[1777676242810,23.21,78146.93,0.0,-0.32522,0.00025,22.70438]
[1777676243369,23.21,78146.93,0.0,-0.32522,0.00025,22.70438]
[1777676243382,23.21,78146.93,0.0,-0.32522,0.00025,22.70438]
[1777676243394,23.21,78146.45,0.0,-0.32534,0.00025,22.70762]
[1777676249010,23.21,78143.06,0.0,-0.32618,0.00025,22.73045]
[1777676254044,23.21,78138.55,0.0,-0.32727,0.00025,22.75662]
[1777676255073,23.21,78138.55,0.0,-0.32727,0.00025,22.75662]
[1777676255168,23.21,78135.76,0.0,-0.32795,0.00025,22.77514]
[1777676263106,23.21,78129.5,0.0,-0.32949,0.00025,22.81641]
[1777676268143,23.21,78127.08,0.0,-0.33009,0.00025,22.83227]
[1777676270016,23.21,78126.78,0.0,-0.33017,0.00025,22.83422]
[1777676270156,23.21,78126.21,0.0,-0.33031,0.00025,22.83795]
[1777676276198,23.21,78121.17,0.0,-0.33155,0.00025,22.87076]
[1777676281387,23.21,78120.13,0.0,-0.3318,0.00025,22.87743]
[1777676287274,23.21,78117.81,0.0,-0.33237,0.00025,22.89225]
[1777676290064,23.21,78117.8,0.0,-0.33237,0.00025,22.89216]
[1777676290295,23.21,78118.34,0.0,-0.33223,0.00025,22.88857]
[1777676291389,23.21,78118.34,0.0,-0.33223,0.00025,22.88857]
[1777676297346,23.2,78118.31,0.0,-0.33223,0.00025,22.8885]
[1777676302696,23.2,78116.91,0.0,-0.33257,0.00025,22.8974]
[1777676308144,23.2,78120.16,0.0,-0.33175,0.00025,22.87591]
[1777676313459,23.2,78123.03,0.0,-0.331,0.00025,22.85291]
[1777676317027,23.2,78124.52,0.0,-0.33063,0.00025,22.843]
[1777676320122,23.2,78125.28,0.0,-0.33044,0.00025,22.83792]
[1777676320166,23.2,78125.28,0.0,-0.33044,0.00025,22.83792]
[1777676320271,23.2,78125.72,0.0,-0.33032,0.00025,22.83494]
[1777676324783,23.2,78127.29,0.0,-0.32993,0.00025,22.82449]
[1777676324796,23.2,78127.71,0.0,-0.32982,0.00025,22.82168]
[1777676330580,23.2,78130.95,0.0,-0.32901,0.00025,22.80005]
[1777676333238,23.2,78131.33,0.0,-0.32892,0.00025,22.79747]
[1777676333278,23.2,78131.33,0.0,-0.32892,0.00025,22.79747]
[1777676333601,23.2,78131.48,0.0,-0.32888,0.00025,22.79645]
[1777676337507,23.19,78131.18,0.0,-0.32895,0.00025,22.79836]
[1777676337563,23.19,78131.18,0.0,-0.32895,0.00025,22.79836]
[1777676337635,23.19,78129.86,0.0,-0.32927,0.00025,22.807]
[1777676339961,23.19,78126.88,0.0,-0.33001,0.00025,22.82654]
[1777676340650,23.19,78125.98,0.0,-0.33023,0.00025,22.83239]
[1777676344771,23.19,78127.4,0.0,-0.32987,0.00025,22.82285]
[1777676344806,23.19,78127.4,0.0,-0.32987,0.00025,22.82285]
[1777676345685,23.19,78127.87,0.0,-0.32975,0.00025,22.81963]
[1777676346273,23.19,78118.35,0.0,-0.33211,0.00025,22.88187]
[1777676347402,23.19,78118.35,0.0,-0.33211,0.00025,22.88187]
[1777676347429,23.19,78118.35,0.0,-0.33211,0.00025,22.88187]
[1777676347699,23.19,78118.35,0.0,-0.33211,0.00025,22.88187]
[1777676352735,23.19,78113.83,0.0,-0.33323,0.00025,22.91118]
[1777676356593,23.19,78111.8,0.0,-0.33373,0.00025,22.92427]
[1777676356626,23.19,78111.8,0.0,-0.33373,0.00025,22.92427]
[1777676356764,23.19,78114.76,0.0,-0.333,0.00025,22.90514]
[1777676359784,23.19,78122.03,0.0,-0.33119,0.00025,22.85792]
[1777676365827,23.19,78121.24,0.0,-0.33139,0.00025,22.86295]
[1777676370116,23.19,78123.11,0.0,-0.33092,0.00025,22.85056]
[1777676377910,23.19,78125.5,0.0,-0.33028,0.00025,22.83027]
[1777676384346,23.18,78131.39,0.0,-0.32881,0.00025,22.79112]
[1777676384567,23.18,78131.39,0.0,-0.32881,0.00025,22.79112]
[1777676384627,23.18,78130.54,0.0,-0.32901,0.00025,22.79658]
[1777676384925,23.18,78130.54,0.0,-0.32901,0.00025,22.79658]
[1777676386677,23.18,78130.09,0.0,-0.32912,0.00025,22.79949]
[1777676386778,23.18,78130.84,0.0,-0.32893,0.00025,22.79446]
[1777676389833,23.18,78130.84,0.0,-0.32893,0.00025,22.7944]
[1777676390380,23.18,78130.95,0.0,-0.3289,0.00025,22.79354]
[1777676390482,23.18,78131.8,0.0,-0.32869,0.00025,22.78785]
[1777676397881,23.18,78132.44,0.0,-0.32852,0.00025,22.78337]
[1777676399442,23.18,78133.09,0.0,-0.32835,0.00025,22.77882]
[1777676400899,23.18,78133.42,0.0,-0.32827,0.00025,22.77657]
[1777676400944,23.18,78133.42,0.0,-0.32826,0.00025,22.77651]
[1777676401110,23.18,78133.42,0.0,-0.32826,0.00025,22.77651]
[1777676401183,23.18,78133.42,0.0,-0.32826,0.00025,22.77651]
[1777676401600,23.18,78128.61,0.0,-0.32945,0.00025,22.80829]
[1777676402368,23.18,78128.61,0.0,-0.32945,0.00025,22.80829]
[1777676402524,23.18,78115.77,0.0,-0.33264,0.00025,22.89237]
[1777676405620,23.18,78116.68,0.0,-0.33241,0.00025,22.88641]
[1777676405721,23.18,78115.93,0.0,-0.3326,0.00025,22.89126]
[1777676411152,23.18,78112.58,0.0,-0.33343,0.00025,22.91291]
[1777676417491,23.18,78111.15,0.0,-0.33379,0.00025,22.92214]
[1777676424919,23.18,78106.38,0.0,-0.33497,0.00025,22.95273]
[1777676425741,23.18,78106.38,0.0,-0.33497,0.00025,22.95273]
[1777676425755,23.18,78105.84,0.0,-0.33511,0.00025,22.95618]
[1777676431294,23.18,78104.31,0.0,-0.33547,0.00025,22.96193]
[1777676434914,23.18,78103.69,0.0,-0.33562,0.00025,22.96586]
[1777676435321,23.18,78103.1,0.0,-0.33576,0.00025,22.96958]
[1777676435975,23.18,78103.1,0.0,-0.33576,0.00025,22.96958]
[1777676436899,23.18,78103.1,0.0,-0.33576,0.00025,22.96958]
[1777676436932,23.18,78103.1,0.0,-0.33576,0.00025,22.96958]
[1777676436913,23.18,78102.53,0.0,-0.3359,0.00025,22.97313]
[1777676437572,23.18,78102.53,0.0,-0.3359,0.00025,22.97313]
[1777676443376,23.17,78103.75,0.0,-0.33559,0.00025,22.96509]
[1777676448413,23.17,78101.75,0.0,-0.33608,0.00025,22.97768]
[1777676450678,23.17,78101.13,0.0,-0.33624,0.00025,22.9816]
[1777676450693,23.17,78101.13,0.0,-0.33624,0.00025,22.9816]
[1777676450774,23.17,78098.47,0.0,-0.3369,0.00025,22.99847]
[1777676453065,23.17,78098.25,0.0,-0.33695,0.00025,22.99979]
[1777676453088,23.17,78098.25,0.0,-0.33695,0.00025,22.99979]
[1777676453447,23.17,78098.6,0.0,-0.33686,0.00025,22.99748]
[1777676454391,23.17,78098.6,0.0,-0.33686,0.00025,22.99748]
[1777676455047,23.17,78097.79,0.0,-0.33706,0.00025,23.00252]
[1777676459155,23.17,78097.4,0.0,-0.33715,0.00025,23.00471]
[1777676460008,23.17,78097.3,0.0,-0.33717,0.00025,23.00515]
[1777676462821,23.17,78096.87,0.0,-0.33727,0.00025,23.00768]
[1777676462853,23.17,78096.87,0.0,-0.33727,0.00025,23.00768]
[1777676462954,23.17,78096.78,0.0,-0.33729,0.00025,23.00815]
[1777676467597,23.17,78096.18,0.0,-0.33743,0.00025,23.01168]
[1777676467626,23.17,78096.18,0.0,-0.33743,0.00025,23.01168]
[1777676467727,23.17,78096.43,0.0,-0.33736,0.00025,23.01006]
[1777676471671,23.16,78095.95,0.0,-0.33748,0.00025,23.01297]
[1777676477616,23.16,78096.84,0.0,-0.33723,0.00025,23.00678]
[1777676482651,23.16,78102.2,0.0,-0.33588,0.00025,22.97235]
[1777676487686,23.16,78104.85,0.0,-0.33521,0.00025,22.95519]
[1777676489515,23.16,78104.29,0.0,-0.33535,0.00025,22.95873]
[1777676489527,23.16,78104.29,0.0,-0.33535,0.00025,22.95873]
[1777676489544,23.16,78104.29,0.0,-0.33535,0.00025,22.95873]
[1777676489563,23.16,78104.29,0.0,-0.33535,0.00025,22.95873]
[1777676489576,23.16,78104.29,0.0,-0.33535,0.00025,22.95873]
[1777676489601,23.16,78104.29,0.0,-0.33535,0.00025,22.95873]
[1777676489928,23.16,78098.46,0.0,-0.3368,0.00025,22.99584]
[1777676491581,23.16,78098.46,0.0,-0.3368,0.00025,22.99579]
[1777676491730,23.16,78098.46,0.0,-0.3368,0.00025,22.99579]
[1777676491800,23.16,78090.88,0.0,-0.33868,0.00025,23.03974]
[1777676495558,23.16,78089.93,0.0,-0.33892,0.00025,23.04567]
[1777676495742,23.16,78087.32,0.0,-0.33957,0.00025,23.06199]
[1777676498723,23.16,78084.8,0.0,-0.3402,0.00025,23.07769]
[1777676499594,23.16,78081.41,0.0,-0.34106,0.00025,23.09874]
[1777676500073,23.16,78080.42,0.0,-0.34131,0.00025,23.10486]
[1777676500777,23.16,78073.31,0.0,-0.3431,0.00025,23.14859]
[1777676502983,23.16,78069.55,0.0,-0.34404,0.00025,23.1715]
[1777676503673,23.16,78066.26,0.0,-0.34487,0.00025,23.19142]
[1777676503799,23.16,78064.78,0.0,-0.34525,0.00025,23.20031]
[1777676504318,23.16,78064.78,0.0,-0.34525,0.00025,23.20031]
[1777676504806,23.16,78065.03,0.0,-0.34518,0.00025,23.19873]
[1777676505459,23.16,78065.03,0.0,-0.34518,0.00025,23.19873]
[1777676505811,23.15,78064.5,0.0,-0.34531,0.00025,23.20187]
[1777676507665,23.15,78063.82,0.0,-0.34548,0.00025,23.20591]
[1777676507826,23.15,78062.69,0.0,-0.34576,0.00025,23.21265]
[1777676509812,23.15,78061.98,0.0,-0.34594,0.00025,23.21685]
[1777676510144,23.15,78060.66,0.0,-0.34627,0.00025,23.22472]
[1777676515559,23.15,78060.19,0.0,-0.34638,0.00025,23.22717]
[1777676519706,23.15,78061.64,0.0,-0.346,0.00025,23.21821]
[1777676519750,23.15,78061.64,0.0,-0.346,0.00025,23.21821]
[1777676519791,23.15,78061.64,0.0,-0.346,0.00025,23.21821]
[1777676519814,23.15,78061.64,0.0,-0.346,0.00025,23.21821]
[1777676519995,23.15,78061.64,0.0,-0.346,0.00025,23.21821]
[1777676520022,23.15,78061.64,0.0,-0.346,0.00025,23.21821]
[1777676519911,23.15,78061.64,0.0,-0.346,0.00025,23.21816]
[1777676520195,23.15,78061.64,0.0,-0.346,0.00025,23.21816]
[1777676520235,23.15,78061.64,0.0,-0.346,0.00025,23.21816]
[1777676520917,23.15,78060.87,0.0,-0.34619,0.00025,23.22273]
[1777676524883,23.15,78062.62,0.0,-0.34574,0.00025,23.21205]
[1777676524911,23.15,78062.62,0.0,-0.34574,0.00025,23.21205]
[1777676524941,23.15,78062.62,0.0,-0.34574,0.00025,23.21205]
[1777676524952,23.15,78062.27,0.0,-0.34583,0.00025,23.21412]
[1777676525135,23.15,78062.27,0.0,-0.34583,0.00025,23.21412]
[1777676526451,23.15,78063.04,0.0,-0.34563,0.00025,23.20944]
[1777676528001,23.15,78069.7,0.0,-0.34394,0.00025,23.16899]
[1777676528974,23.14,78073.33,0.0,-0.34302,0.00025,23.14666]
[1777676530248,23.14,78075.48,0.0,-0.34247,0.00025,23.13337]
[1777676530988,23.14,78075.32,0.0,-0.34251,0.00025,23.13425]
[1777676532291,23.14,78076.01,0.0,-0.34233,0.00025,23.12986]
[1777676532318,23.14,78076.01,0.0,-0.34233,0.00025,23.12986]
[1777676532358,23.14,78076.32,0.0,-0.34225,0.00025,23.1278]
[1777676537569,23.14,78078.51,0.0,-0.34168,0.00025,23.11389]
[1777676538035,23.14,78078.73,0.0,-0.34162,0.00025,23.11243]
[1777676538785,23.14,78078.73,0.0,-0.34162,0.00025,23.11243]
[1777676538821,23.14,78079.13,0.0,-0.34151,0.00025,23.10985]
[1777676540016,23.14,78079.13,0.0,-0.34151,0.00025,23.10985]
[1777676540041,23.14,78079.13,0.0,-0.34151,0.00025,23.10985]
[1777676540647,23.14,78079.13,0.0,-0.34151,0.00025,23.10975]
[1777676540745,23.14,78079.13,0.0,-0.34151,0.00025,23.10965]
[1777676543075,23.14,78080.34,0.0,-0.3412,0.00025,23.10206]
[1777676543171,23.13,78080.8,0.0,-0.34107,0.00025,23.09899]
[1777676549113,23.13,78083.35,0.0,-0.34041,0.00025,23.08251]
[1777676554148,23.13,78087.23,0.0,-0.33939,0.00025,23.05393]
[1777676560191,23.12,78088.58,0.0,-0.33903,0.00025,23.04478]
[1777676565901,23.12,78090.0,0.0,-0.33865,0.00025,23.03536]
[1777676574759,23.12,78088.1,0.0,-0.33911,0.00025,23.04688]
[1777676574799,23.12,78088.1,0.0,-0.33911,0.00025,23.04688]
[1777676574860,23.11,78088.32,0.0,-0.33904,0.00025,23.04495]
[1777676577248,23.11,78089.52,0.0,-0.33872,0.00025,23.03707]
[1777676578598,23.11,78092.98,0.0,-0.33785,0.00025,23.01509]
[1777676584358,23.11,78096.27,0.0,-0.33699,0.00025,22.99345]
[1777676585398,23.11,78096.27,0.0,-0.33699,0.00025,22.99345]
[1777676585838,23.11,78096.27,0.0,-0.33699,0.00025,22.99345]
[1777676585881,23.11,78096.27,0.0,-0.33699,0.00025,22.99345]
[1777676585922,23.11,78096.06,0.0,-0.33704,0.00025,22.99464]
[1777676586404,23.11,78096.06,0.0,-0.33704,0.00025,22.99464]
[1777676587193,23.11,78099.06,0.0,-0.33628,0.00025,22.9754]
[1777676587229,23.11,78099.06,0.0,-0.33628,0.00025,22.9754]
[1777676587382,23.1,78099.06,0.0,-0.33627,0.00025,22.97528]
[1777676592453,23.1,78100.38,0.0,-0.33594,0.00025,22.96667]
[1777676592669,23.1,78100.38,0.0,-0.33594,0.00025,22.96667]
[1777676594722,23.1,78100.5,0.0,-0.3359,0.00025,22.96572]
[1777676596731,23.1,78100.57,0.0,-0.33588,0.00025,22.96509]
[1777676598709,23.1,78100.24,0.0,-0.33595,0.00025,22.96704]
[1777676600066,23.1,78105.07,0.0,-0.33474,0.00025,22.93597]
[1777676600109,23.1,78105.07,0.0,-0.33474,0.00025,22.9359]
[1777676600666,23.1,78105.07,0.0,-0.33474,0.00025,22.9359]
[1777676600703,23.1,78105.07,0.0,-0.33474,0.00025,22.9359]
[1777676601334,23.1,78111.37,0.0,-0.33316,0.00025,22.89512]
[1777676601358,23.1,78111.37,0.0,-0.33316,0.00025,22.89512]
[1777676602024,23.1,78111.37,0.0,-0.33316,0.00025,22.89512]
[1777676602043,23.1,78111.37,0.0,-0.33316,0.00025,22.89512]
[1777676602812,23.1,78112.43,0.0,-0.33289,0.00025,22.8882]
[1777676602841,23.1,78112.43,0.0,-0.33289,0.00025,22.8882]
[1777676602914,23.1,78114.07,0.0,-0.33248,0.00025,22.87744]
[1777676603341,23.1,78114.07,0.0,-0.33248,0.00025,22.87744]
[1777676603377,23.1,78114.07,0.0,-0.33248,0.00025,22.87744]
[1777676603493,23.1,78114.07,0.0,-0.33248,0.00025,22.87743]
[1777676605468,23.1,78114.64,0.0,-0.33234,0.00025,22.8737]
[1777676605500,23.1,78114.64,0.0,-0.33234,0.00025,22.8737]
[1777676605569,23.1,78116.1,0.0,-0.33197,0.00025,22.86417]
[1777676606440,23.1,78116.1,0.0,-0.33197,0.00025,22.86417]
[1777676607002,23.1,78116.1,0.0,-0.33197,0.00025,22.86417]
[1777676608266,23.1,78116.26,0.0,-0.33193,0.00025,22.86305]
[1777676611051,23.1,78117.92,0.0,-0.33151,0.00025,22.85205]
[1777676611074,23.1,78117.92,0.0,-0.33151,0.00025,22.85205]
[1777676611736,23.1,78119.05,0.0,-0.33123,0.00025,22.84458]
[1777676611762,23.1,78119.05,0.0,-0.33123,0.00025,22.84458]
[1777676613070,23.1,78121.1,0.0,-0.33069,0.00025,22.8271]
[1777676613103,23.1,78121.1,0.0,-0.33069,0.00025,22.8271]
[1777676613113,23.1,78122.26,0.0,-0.3304,0.00025,22.8194]
[1777676614630,23.1,78122.41,0.0,-0.33036,0.00025,22.81837]
[1777676614654,23.1,78122.41,0.0,-0.33036,0.00025,22.81837]
[1777676614664,23.1,78122.41,0.0,-0.33036,0.00025,22.81839]
[1777676615631,23.1,78122.41,0.0,-0.33036,0.00025,22.81839]
[1777676615668,23.1,78122.41,0.0,-0.33036,0.00025,22.81839]
[1777676616117,23.1,78122.41,0.0,-0.33036,0.00025,22.81839]
[1777676615732,23.1,78123.51,0.0,-0.33009,0.00025,22.81115]
[1777676616139,23.1,78123.51,0.0,-0.33009,0.00025,22.81115]
[1777676616690,23.1,78124.03,0.0,-0.32996,0.00025,22.80774]
[1777676617451,23.1,78124.03,0.0,-0.32996,0.00025,22.80774]
[1777676617483,23.1,78124.03,0.0,-0.32996,0.00025,22.80774]
[1777676617592,23.1,78124.03,0.0,-0.32996,0.00025,22.80777]
[1777676621484,23.1,78124.42,0.0,-0.32986,0.00025,22.80515]
[1777676621505,23.1,78124.42,0.0,-0.32986,0.00025,22.80515]
[1777676622073,23.1,78124.42,0.0,-0.32986,0.00025,22.80515]
[1777676622106,23.1,78124.42,0.0,-0.32986,0.00025,22.80515]
[1777676622798,23.1,78126.01,0.0,-0.3295,0.00025,22.79548]
[1777676623259,23.1,78126.41,0.0,-0.3294,0.00025,22.79279]
[1777676624035,23.1,78126.41,0.0,-0.3294,0.00025,22.79279]
[1777676624559,23.1,78126.41,0.0,-0.3294,0.00025,22.79276]
[1777676629011,23.1,78127.38,0.0,-0.32915,0.00025,22.78621]
[1777676629042,23.1,78127.38,0.0,-0.32915,0.00025,22.78621]
[1777676629113,23.1,78128.62,0.0,-0.32884,0.00025,22.77795]
[1777676629559,23.1,78128.62,0.0,-0.32884,0.00025,22.77795]
[1777676629582,23.1,78128.62,0.0,-0.32884,0.00025,22.77795]
[1777676629675,23.1,78128.62,0.0,-0.32884,0.00025,22.77792]
[1777676634710,23.1,78130.49,0.0,-0.32837,0.00025,22.76538]
[1777676638739,23.1,78128.65,0.0,-0.32883,0.00025,22.77757]
[1777676639432,23.1,78129.03,0.0,-0.32873,0.00025,22.77502]
[1777676640277,23.1,78129.03,0.0,-0.32873,0.00025,22.77499]
[1777676640968,23.1,78129.03,0.0,-0.32873,0.00025,22.77499]
[1777676641625,23.1,78129.12,0.0,-0.32871,0.00025,22.77437]
[1777676644839,23.1,78129.71,0.0,-0.32856,0.00025,22.77036]
[1777676650824,23.1,78125.06,0.0,-0.32972,0.00025,22.80145]
[1777676655860,23.1,78128.6,0.0,-0.32886,0.00025,22.77836]
[1777676660894,23.1,78128.94,0.0,-0.32879,0.00025,22.77652]
[1777676665928,23.11,78123.12,0.0,-0.33025,0.00025,22.81544]
[1777676670964,23.11,78118.63,0.0,-0.33138,0.00025,22.84525]
[1777676676167,23.11,78123.77,0.0,-0.33008,0.00025,22.80759]
[1777676680225,23.11,78125.49,0.0,-0.32965,0.00025,22.79608]
[1777676684111,23.11,78125.76,0.0,-0.32958,0.00025,22.7942]
[1777676690097,23.11,78128.3,0.0,-0.32893,0.00025,22.77711]
[1777676691841,23.1,78128.54,0.0,-0.32887,0.00025,22.77548]
[1777676697146,23.1,78129.61,0.0,-0.3286,0.00025,22.76813]
[1777676702183,23.1,78129.99,0.0,-0.3285,0.00025,22.76538]
[1777676707215,23.1,78130.54,0.0,-0.32835,0.00025,22.76147]
[1777676710594,23.1,78131.1,0.0,-0.32821,0.00025,22.75764]
[1777676710613,23.1,78131.3,0.0,-0.32816,0.00025,22.7562]
[1777676712221,23.1,78131.3,0.0,-0.32816,0.00025,22.7562]
[1777676712264,23.1,78131.3,0.0,-0.32816,0.00025,22.7562]
[1777676712634,23.1,78130.68,0.0,-0.3283,0.00025,22.76017]
[1777676717952,23.1,78130.34,0.0,-0.32837,0.00025,22.76196]
[1777676724335,23.09,78130.59,0.0,-0.32829,0.00025,22.75972]
[1777676729370,23.09,78130.15,0.0,-0.32839,0.00025,22.76237]
[1777676731074,23.09,78130.15,0.0,-0.32839,0.00025,22.76237]
[1777676731112,23.09,78130.15,0.0,-0.32839,0.00025,22.76237]
[1777676731171,23.09,78130.15,0.0,-0.32839,0.00025,22.76237]
[1777676731213,23.09,78130.56,0.0,-0.32826,0.00025,22.75562]
[1777676737099,23.09,78130.74,0.0,-0.32821,0.00025,22.75435]
[1777676740913,23.09,78131.45,0.0,-0.32804,0.00025,22.74964]
[1777676740937,23.09,78131.45,0.0,-0.32804,0.00025,22.74964]
[1777676741189,23.09,78131.61,0.0,-0.328,0.00025,22.74859]
[1777676744105,23.09,78131.61,0.0,-0.328,0.00025,22.74859]
[1777676744124,23.09,78131.61,0.0,-0.328,0.00025,22.74859]
[1777676744235,23.09,78131.61,0.0,-0.328,0.00025,22.74859]
[1777676744165,23.09,78131.49,0.0,-0.32803,0.00025,22.74943]
[1777676745439,23.09,78131.49,0.0,-0.32803,0.00025,22.74944]
[1777676745490,23.09,78131.49,0.0,-0.32803,0.00025,22.74944]
[1777676746125,23.09,78131.49,0.0,-0.32803,0.00025,22.74944]
[1777676746167,23.09,78131.49,0.0,-0.32803,0.00025,22.74944]
[1777676746344,23.09,78130.22,0.0,-0.32835,0.00025,22.75792]
[1777676746956,23.09,78130.22,0.0,-0.32835,0.00025,22.75792]
[1777676746975,23.09,78130.22,0.0,-0.32835,0.00025,22.75792]
[1777676747137,23.09,78130.2,0.0,-0.32835,0.00025,22.75806]
[1777676752532,23.09,78131.45,0.0,-0.32804,0.00025,22.74966]
[1777676754338,23.09,78131.73,0.0,-0.32797,0.00025,22.74774]
[1777676754357,23.09,78131.73,0.0,-0.32797,0.00025,22.74774]
[1777676754406,23.09,78131.73,0.0,-0.32797,0.00025,22.74774]
[1777676754546,23.09,78131.82,0.0,-0.32794,0.00025,22.74709]
[1777676755892,23.09,78131.82,0.0,-0.32794,0.00025,22.74709]
[1777676755913,23.09,78131.82,0.0,-0.32794,0.00025,22.74709]
[1777676756085,23.09,78131.93,0.0,-0.32791,0.00025,22.74631]
[1777676760284,23.09,78131.83,0.0,-0.32793,0.00025,22.74684]
[1777676760310,23.09,78131.83,0.0,-0.32793,0.00025,22.74684]
[1777676760392,23.09,78131.83,0.0,-0.32793,0.00025,22.74684]
[1777676760412,23.09,78131.76,0.0,-0.32795,0.00025,22.74721]
[1777676761745,23.09,78131.76,0.0,-0.32795,0.00025,22.74721]
[1777676761776,23.09,78131.76,0.0,-0.32795,0.00025,22.74721]
[1777676762102,23.09,78131.74,0.0,-0.32795,0.00025,22.7473]
[1777676764167,23.09,78131.74,0.0,-0.32795,0.00025,22.74725]
[1777676764234,23.09,78128.53,0.0,-0.32875,0.00025,22.76866]
[1777676765063,23.09,78128.53,0.0,-0.32875,0.00025,22.76866]
[1777676765087,23.09,78128.53,0.0,-0.32875,0.00025,22.76866]
[1777676765187,23.09,78127.07,0.0,-0.32911,0.00025,22.77837]
[1777676766203,23.09,78127.07,0.0,-0.32911,0.00025,22.77837]
[1777676766267,23.09,78126.16,0.0,-0.32934,0.00025,22.78441]
[1777676772976,23.09,78123.11,0.0,-0.3301,0.00025,22.80459]
[1777676776040,23.09,78116.12,0.0,-0.33184,0.00025,22.85047]
[1777676776085,23.09,78115.72,0.0,-0.33194,0.00025,22.85308]
[1777676777741,23.09,78115.72,0.0,-0.33194,0.00025,22.85306]
[1777676783750,23.09,78111.47,0.0,-0.333,0.00025,22.88065]
[1777676788786,23.09,78109.48,0.0,-0.3335,0.00025,22.89374]
[1777676794015,23.09,78112.9,0.0,-0.33263,0.00025,22.86768]
[1777676800869,23.09,78117.02,0.0,-0.33158,0.00025,22.84034]
[1777676805904,23.09,78119.71,0.0,-0.3309,0.00025,22.8224]
[1777676807916,23.09,78120.91,0.0,-0.3306,0.00025,22.81442]
[1777676813960,23.08,78122.49,0.0,-0.33018,0.00025,22.80347]
[1777676821062,23.08,78123.1,0.0,-0.33003,0.00025,22.79926]
[1777676821108,23.08,78123.1,0.0,-0.33003,0.00025,22.79926]
[1777676821120,23.08,78124.13,0.0,-0.32977,0.00025,22.7924]
[1777676823107,23.08,78124.13,0.0,-0.32977,0.00025,22.79239]
[1777676823143,23.08,78124.13,0.0,-0.32977,0.00025,22.79239]
[1777676823155,23.08,78128.24,0.0,-0.32874,0.00025,22.7651]
[1777676826045,23.08,78135.69,0.0,-0.32689,0.00025,22.71528]
[1777676826575,23.08,78135.69,0.0,-0.32689,0.00025,22.71528]
[1777676826597,23.08,78135.69,0.0,-0.32689,0.00025,22.71528]
[1777676827051,23.08,78140.42,0.0,-0.32572,0.00025,22.68338]
[1777676830496,23.08,78140.19,0.0,-0.32578,0.00025,22.68497]
[1777676830512,23.08,78140.19,0.0,-0.32578,0.00025,22.68497]
[1777676831021,23.08,78140.19,0.0,-0.32578,0.00025,22.68497]
[1777676831044,23.08,78140.19,0.0,-0.32578,0.00025,22.68497]
[1777676831130,23.08,78140.19,0.0,-0.32578,0.00025,22.68497]
[1777676831145,23.08,78137.85,0.0,-0.32636,0.00025,22.70078]
[1777676837800,23.08,78138.96,0.0,-0.32609,0.00025,22.69341]
[1777676841736,23.08,78135.13,0.0,-0.32704,0.00025,22.71924]
[1777676841755,23.08,78135.13,0.0,-0.32704,0.00025,22.71924]
[1777676841842,23.08,78135.13,0.0,-0.32704,0.00025,22.71924]
[1777676841943,23.08,78135.13,0.0,-0.32704,0.00025,22.71924]
[1777676841966,23.08,78135.13,0.0,-0.32704,0.00025,22.71924]
[1777676842193,23.08,78135.13,0.0,-0.32704,0.00025,22.71924]
[1777676842240,23.08,78135.13,0.0,-0.32704,0.00025,22.71924]
[1777676842372,23.08,78134.13,0.0,-0.32729,0.00025,22.72597]
[1777676844412,23.08,78134.13,0.0,-0.32729,0.00025,22.72597]
[1777676845268,23.08,78134.13,0.0,-0.32728,0.00025,22.72582]
[1777676850268,23.08,78134.13,0.0,-0.32727,0.00025,22.72557]
[1777676853078,23.08,78136.43,0.0,-0.32667,0.00025,22.70582]
[1777676853337,23.08,78136.8,0.0,-0.32657,0.00025,22.70325]
[1777676857888,23.08,78140.85,0.0,-0.32556,0.00025,22.67556]
[1777676857914,23.08,78140.85,0.0,-0.32556,0.00025,22.67556]
[1777676857950,23.08,78140.85,0.0,-0.32555,0.00025,22.67548]
[1777676863594,23.07,78141.59,0.0,-0.32535,0.00025,22.67006]
[1777676876404,23.07,78140.24,0.0,-0.32565,0.00025,22.67795]
[1777676881439,23.06,78142.4,0.0,-0.32509,0.00025,22.6628]
[1777676886474,23.06,78143.2,0.0,-0.32487,0.00025,22.65668]
[1777676891509,23.06,78145.12,0.0,-0.32438,0.00025,22.64309]
[1777676898235,23.06,78146.78,0.0,-0.32394,0.00025,22.63119]
[1777676903593,23.05,78147.21,0.0,-0.32382,0.00025,22.62771]
[1777676908628,23.05,78147.72,0.0,-0.32368,0.00025,22.62378]
[1777676913662,23.05,78148.26,0.0,-0.32351,0.00025,22.61566]
[1777676918698,23.05,78151.12,0.0,-0.32279,0.00025,22.59566]
[1777676923732,23.04,78150.61,0.0,-0.3229,0.00025,22.59881]
[1777676928767,23.04,78151.24,0.0,-0.32273,0.00025,22.59413]
[1777676933803,23.04,78149.41,0.0,-0.32317,0.00025,22.6063]
[1777676940390,23.04,78149.25,0.0,-0.3232,0.00025,22.60699]
[1777676941373,23.04,78140.37,0.0,-0.32539,0.00025,22.66742]
[1777676942022,23.04,78140.37,0.0,-0.32539,0.00025,22.66742]
[1777676942426,23.04,78128.83,0.0,-0.32826,0.00025,22.74507]
[1777676942564,23.04,78128.83,0.0,-0.32826,0.00025,22.74507]
[1777676942592,23.04,78128.83,0.0,-0.32826,0.00025,22.74507]
[1777676943341,23.04,78117.84,0.0,-0.331,0.00025,22.81794]
[1777676944077,23.04,78117.84,0.0,-0.331,0.00025,22.81794]
[1777676944101,23.04,78117.84,0.0,-0.331,0.00025,22.81794]
[1777676944171,23.04,78114.31,0.0,-0.33188,0.00025,22.84107]
[1777676944573,23.04,78114.31,0.0,-0.33188,0.00025,22.84107]
[1777676949009,23.03,78112.66,0.0,-0.33228,0.00025,22.85139]
[1777676954951,23.03,78104.81,0.0,-0.33421,0.00025,22.90159]
[1777676959986,23.02,78105.59,0.0,-0.33399,0.00025,22.89589]
[1777676965023,23.02,78104.14,0.0,-0.33434,0.00025,22.90468]
[1777676970320,23.02,78103.43,0.0,-0.33449,0.00025,22.90878]
[1777676976104,23.01,78101.73,0.0,-0.33487,0.00025,22.91492]
[1777676985167,23.01,78102.85,0.0,-0.33453,0.00025,22.90627]
[1777676990200,23.0,78096.95,0.0,-0.33599,0.00025,22.94344]
[1777676997249,22.99,78095.9,0.0,-0.33621,0.00025,22.949]
[1777677002284,22.99,78091.73,0.0,-0.33723,0.00025,22.97482]
[1777677007320,22.98,78091.95,0.0,-0.33714,0.00025,22.97255]
[1777677012355,22.98,78090.31,0.0,-0.33752,0.00025,22.98223]
[1777677017389,22.97,78088.95,0.0,-0.33784,0.00025,22.99018]
[1777677017784,22.97,78088.95,0.0,-0.33784,0.00025,22.99018]
[1777677020188,22.97,78093.07,0.0,-0.33679,0.00025,22.96362]
[1777677020225,22.97,78093.07,0.0,-0.33679,0.00025,22.96362]
[1777677022510,22.97,78102.28,0.0,-0.33446,0.00025,22.90408]
[1777677023012,22.97,78104.25,0.0,-0.33396,0.00025,22.89115]
[1777677023051,22.97,78104.25,0.0,-0.33396,0.00025,22.89115]
[1777677025008,22.97,78105.01,0.0,-0.33376,0.00025,22.88595]
[1777677032495,22.96,78109.16,0.0,-0.33266,0.00025,22.85399]
[1777677035516,22.96,78116.02,0.0,-0.33092,0.00025,22.80851]
[1777677040551,22.96,78118.93,0.0,-0.33016,0.00025,22.78845]
[1777677045589,22.95,78121.11,0.0,-0.32959,0.00025,22.77317]
[1777677047432,22.95,78121.11,0.0,-0.32959,0.00025,22.77317]
[1777677052183,22.95,78133.1,0.0,-0.32655,0.00025,22.69161]
[1777677055682,22.95,78134.09,0.0,-0.3263,0.00025,22.68468]
[1777677056502,22.95,78133.23,0.0,-0.32651,0.00025,22.69044]
[1777677056887,22.95,78133.23,0.0,-0.32651,0.00025,22.69044]
[1777677057582,22.95,78133.23,0.0,-0.32651,0.00025,22.69037]
[1777677062609,22.95,78132.85,0.0,-0.32659,0.00025,22.69274]
[1777677067611,22.94,78128.87,0.0,-0.32758,0.00025,22.71937]
[1777677068649,22.94,78128.62,0.0,-0.32764,0.00025,22.72094]
[1777677068761,22.94,78128.62,0.0,-0.32764,0.00025,22.72094]
[1777677069498,22.94,78128.62,0.0,-0.32764,0.00025,22.72094]
[1777677069584,22.94,78131.84,0.0,-0.32683,0.00025,22.69916]
[1777677070580,22.94,78142.95,0.0,-0.32406,0.00025,22.62336]
[1777677075584,22.94,78144.88,0.0,-0.32356,0.00025,22.60972]
[1777677078585,22.94,78129.2,0.0,-0.32746,0.00025,22.71604]
[1777677078727,22.94,78129.2,0.0,-0.32746,0.00025,22.71604]
[1777677078767,22.94,78129.2,0.0,-0.32746,0.00025,22.71604]
[1777677083852,22.93,78123.95,0.0,-0.32874,0.00025,22.75044]
[1777677087945,22.93,78125.52,0.0,-0.32834,0.00025,22.73971]
[1777677087978,22.93,78125.52,0.0,-0.32834,0.00025,22.73971]
[1777677093923,22.93,78124.98,0.0,-0.32843,0.00025,22.73862]
[1777677099652,22.93,78123.03,0.0,-0.3289,0.00025,22.75126]
[1777677100972,22.93,78123.03,0.0,-0.3289,0.00025,22.75126]
[1777677101548,22.93,78121.73,0.0,-0.32922,0.00025,22.7598]
[1777677106564,22.92,78122.16,0.0,-0.32911,0.00025,22.75678]
[1777677106987,22.92,78120.66,0.0,-0.32948,0.00025,22.76678]
[1777677107105,22.92,78120.66,0.0,-0.32948,0.00025,22.76674]
[1777677113056,22.92,78126.01,0.0,-0.32813,0.00025,22.73066]
[1777677119793,22.92,78126.75,0.0,-0.32794,0.00025,22.72543]
[1777677126147,22.92,78133.61,0.0,-0.32621,0.00025,22.67884]
[1777677131237,22.92,78135.45,0.0,-0.32575,0.00025,22.66621]
[1777677137224,22.92,78127.47,0.0,-0.32774,0.00025,22.72012]
[1777677143266,22.92,78124.77,0.0,-0.32841,0.00025,22.7381]
[1777677148303,22.92,78119.45,0.0,-0.32974,0.00025,22.77352]
[1777677156357,22.92,78118.19,0.0,-0.33002,0.00025,22.77762]
[1777677163407,22.91,78116.15,0.0,-0.33053,0.00025,22.79097]
[1777677168442,22.91,78111.04,0.0,-0.33181,0.00025,22.82471]
[1777677173477,22.91,78118.38,0.0,-0.32996,0.00025,22.77603]
[1777677178512,22.91,78125.35,0.0,-0.32822,0.00025,22.72951]
[1777677183548,22.92,78124.42,0.0,-0.32845,0.00025,22.73588]
[1777677188582,22.92,78125.49,0.0,-0.32819,0.00025,22.72875]
[1777677193617,22.92,78123.3,0.0,-0.32874,0.00025,22.74348]
[1777677198653,22.92,78124.3,0.0,-0.32848,0.00025,22.73671]
[1777677203688,22.91,78125.96,0.0,-0.32807,0.00025,22.72549]
[1777677209729,22.91,78127.51,0.0,-0.32768,0.00025,22.715]
[1777677214764,22.91,78130.0,0.0,-0.32703,0.00025,22.69422]
[1777677220493,22.91,78133.51,0.0,-0.32615,0.00025,22.67045]
[1777677226848,22.92,78131.53,0.0,-0.32665,0.00025,22.68401]
[1777677231882,22.92,78131.41,0.0,-0.32668,0.00025,22.68487]
[1777677236918,22.92,78131.18,0.0,-0.32674,0.00025,22.68646]
[1777677241956,22.92,78128.03,0.0,-0.32753,0.00025,22.70783]
[1777677246989,22.92,78128.86,0.0,-0.32733,0.00025,22.70242]
[1777677250703,22.92,78136.46,0.0,-0.32544,0.00025,22.65091]
[1777677256052,22.92,78132.54,0.0,-0.32642,0.00025,22.6778]
[1777677261087,22.92,78133.43,0.0,-0.32621,0.00025,22.67191]
[1777677266796,22.92,78134.32,0.0,-0.32599,0.00025,22.66599]
[1777677271969,22.92,78126.39,0.0,-0.32797,0.00025,22.71958]
[1777677273515,22.92,78126.39,0.0,-0.32795,0.00025,22.71556]
[1777677273542,22.92,78126.39,0.0,-0.32795,0.00025,22.71556]
[1777677273643,22.92,78126.39,0.0,-0.32795,0.00025,22.71556]
[1777677273694,22.92,78126.39,0.0,-0.32795,0.00025,22.71556]
[1777677273826,22.92,78126.39,0.0,-0.32795,0.00025,22.71556]
[1777677273790,22.92,78126.09,0.0,-0.32802,0.00025,22.71756]
[1777677275690,22.92,78118.94,0.0,-0.32981,0.00025,22.76538]
[1777677281227,22.92,78114.96,0.0,-0.33081,0.00025,22.79176]
[1777677287269,22.92,78110.25,0.0,-0.33199,0.00025,22.82262]
[1777677292304,22.92,78107.3,0.0,-0.33272,0.00025,22.84176]
[1777677295211,22.92,78106.12,0.0,-0.33301,0.00025,22.84939]
[1777677295312,22.92,78106.12,0.0,-0.33301,0.00025,22.84939]
[1777677295516,22.91,78097.38,0.0,-0.33522,0.00025,22.90627]
[1777677296791,22.91,78097.38,0.0,-0.33522,0.00025,22.90627]
[1777677296836,22.91,78097.38,0.0,-0.33522,0.00025,22.90627]
[1777677296829,22.91,78090.45,0.0,-0.33697,0.00025,22.95086]
[1777677299109,22.91,78086.35,0.0,-0.33801,0.00025,22.97706]
[1777677299353,22.91,78086.01,0.0,-0.3381,0.00025,22.97918]
[1777677303381,22.91,78094.26,0.0,-0.336,0.00025,22.92611]
[1777677311134,22.91,78093.8,0.0,-0.3361,0.00025,22.92864]
[1777677316472,22.91,78094.53,0.0,-0.3359,0.00025,22.92364]
[1777677322514,22.91,78091.83,0.0,-0.33657,0.00025,22.94059]
[1777677329562,22.9,78093.27,0.0,-0.33619,0.00025,22.93082]
[1777677334599,22.9,78094.16,0.0,-0.33592,0.00025,22.92078]
[1777677339633,22.9,78094.39,0.0,-0.33585,0.00025,22.91893]
[1777677344668,22.9,78097.13,0.0,-0.33515,0.00025,22.90089]
[1777677351414,22.89,78097.31,0.0,-0.33509,0.00025,22.89929]
[1777677356752,22.89,78101.14,0.0,-0.33411,0.00025,22.8741]
[1777677361786,22.89,78102.83,0.0,-0.33367,0.00025,22.86292]
[1777677367829,22.89,78101.87,0.0,-0.33391,0.00025,22.86908]
[1777677372864,22.89,78100.95,0.0,-0.33414,0.00025,22.87504]
[1777677378941,22.89,78102.02,0.0,-0.33387,0.00025,22.86803]
[1777677388099,22.89,78101.4,0.0,-0.33403,0.00025,22.87206]
[1777677397033,22.89,78101.41,0.0,-0.334,0.00025,22.8681]
[1777677402068,22.89,78103.79,0.0,-0.33341,0.00025,22.85262]
[1777677407103,22.89,78105.54,0.0,-0.33297,0.00025,22.84135]
[1777677412138,22.89,78104.64,0.0,-0.3332,0.00025,22.84738]
[1777677420194,22.89,78104.45,0.0,-0.33325,0.00025,22.84858]
[1777677425229,22.89,78103.34,0.0,-0.33353,0.00025,22.85587]
[1777677431982,22.9,78102.37,0.0,-0.33379,0.00025,22.8626]
[1777677437800,22.9,78099.83,0.0,-0.33444,0.00025,22.87949]
[1777677443355,22.9,78096.48,0.0,-0.3353,0.00025,22.90154]
[1777677448389,22.9,78092.7,0.0,-0.33626,0.00025,22.92601]
[1777677453424,22.9,78093.7,0.0,-0.33599,0.00025,22.91564]
[1777677459468,22.9,78096.47,0.0,-0.33529,0.00025,22.89778]
[1777677465508,22.9,78097.02,0.0,-0.33515,0.00025,22.89421]
[1777677470545,22.9,78095.32,0.0,-0.33558,0.00025,22.90516]
[1777677475579,22.9,78094.42,0.0,-0.3358,0.00025,22.91087]
[1777677480615,22.9,78094.89,0.0,-0.33568,0.00025,22.90769]
[1777677485649,22.9,78095.78,0.0,-0.33545,0.00025,22.90178]
[1777677490685,22.9,78096.13,0.0,-0.33535,0.00025,22.89937]
[1777677496639,22.9,78096.58,0.0,-0.33523,0.00025,22.89632]
[1777677496681,22.9,78096.58,0.0,-0.33523,0.00025,22.89632]
[1777677496920,22.9,78096.58,0.0,-0.33523,0.00025,22.89632]
[1777677497023,22.9,78096.58,0.0,-0.33523,0.00025,22.89632]
[1777677497057,22.9,78092.93,0.0,-0.33616,0.00025,22.91984]
[1777677497117,22.9,78092.93,0.0,-0.33616,0.00025,22.91984]
[1777677497368,22.9,78092.93,0.0,-0.33616,0.00025,22.91984]
[1777677497433,22.9,78092.93,0.0,-0.33616,0.00025,22.91984]
[1777677497550,22.9,78092.93,0.0,-0.33616,0.00025,22.91984]
[1777677497651,22.9,78092.93,0.0,-0.33616,0.00025,22.91984]
[1777677497973,22.9,78092.93,0.0,-0.33616,0.00025,22.91984]
[1777677498036,22.9,78092.93,0.0,-0.33616,0.00025,22.91984]
[1777677498052,22.9,78092.93,0.0,-0.33616,0.00025,22.91984]
[1777677498010,22.9,78075.33,0.0,-0.34063,0.00025,23.03183]
[1777677498187,22.9,78075.33,0.0,-0.34063,0.00025,23.03183]
[1777677498257,22.9,78075.33,0.0,-0.34063,0.00025,23.03183]
[1777677498342,22.9,78075.33,0.0,-0.34063,0.00025,23.03183]
[1777677498529,22.9,78075.33,0.0,-0.34063,0.00025,23.03183]
[1777677498592,22.9,78075.33,0.0,-0.34063,0.00025,23.03183]
[1777677498733,22.9,78075.33,0.0,-0.34063,0.00025,23.03183]
[1777677498911,22.9,78075.33,0.0,-0.34063,0.00025,23.03183]
[1777677498982,22.9,78075.33,0.0,-0.34063,0.00025,23.03183]
[1777677499052,22.9,78075.33,0.0,-0.34063,0.00025,23.03183]
[1777677499057,22.9,78075.33,0.0,-0.34063,0.00025,23.03183]
[1777677499040,22.9,78061.38,0.0,-0.3442,0.00026,23.11862]
[1777677499091,22.9,78061.38,0.0,-0.3442,0.00026,23.11862]
[1777677499124,22.9,78061.38,0.0,-0.3442,0.00026,23.11862]
[1777677499130,22.9,78061.38,0.0,-0.3442,0.00026,23.11862]
[1777677500058,22.9,78061.38,0.0,-0.3442,0.00026,23.11862]
[1777677500030,22.9,78056.96,0.0,-0.34533,0.00026,23.14568]
[1777677500080,22.9,78056.96,0.0,-0.34533,0.00026,23.14568]
[1777677500225,22.9,78056.96,0.0,-0.34533,0.00026,23.14568]
[1777677500756,22.89,78056.96,0.0,-0.34532,0.00026,23.14559]
[1777677503644,22.89,78056.18,0.0,-0.34552,0.00026,23.15022]
[1777677503683,22.89,78056.18,0.0,-0.34552,0.00026,23.15022]
[1777677503887,22.89,78064.91,0.0,-0.34328,0.00026,23.09641]
[1777677505153,22.89,78064.91,0.0,-0.34327,0.00026,23.09627]
[1777677505180,22.89,78064.91,0.0,-0.34327,0.00026,23.09627]
[1777677505792,22.89,78067.19,0.0,-0.34268,0.00026,23.08201]
[1777677506203,22.89,78067.19,0.0,-0.34268,0.00026,23.08201]
[1777677506223,22.89,78067.19,0.0,-0.34268,0.00026,23.08201]
[1777677506469,22.89,78067.19,0.0,-0.34268,0.00026,23.08201]
[1777677506799,22.89,78066.97,0.0,-0.34273,0.00026,23.08327]
[1777677512545,22.89,78065.01,0.0,-0.34319,0.00026,23.09088]
[1777677513576,22.89,78065.01,0.0,-0.34319,0.00026,23.09088]
[1777677513595,22.89,78065.01,0.0,-0.34319,0.00026,23.09088]
[1777677518883,22.88,78059.47,0.0,-0.34459,0.00026,23.12445]
[1777677520672,22.88,78058.35,0.0,-0.34487,0.00026,23.13121]
[1777677520704,22.88,78058.35,0.0,-0.34487,0.00026,23.13121]
[1777677524548,22.88,78051.49,0.0,-0.34662,0.00026,23.17291]
[1777677529610,22.88,78051.29,0.0,-0.34666,0.00026,23.17386]
[1777677537009,22.87,78051.15,0.0,-0.34667,0.00026,23.17402]
[1777677542043,22.87,78051.31,0.0,-0.34661,0.00026,23.17262]
[1777677547079,22.87,78051.01,0.0,-0.34668,0.00026,23.17404]
[1777677552116,22.87,78049.74,0.0,-0.34699,0.00026,23.18133]
[1777677557150,22.86,78045.8,0.0,-0.34798,0.00026,23.20471]
[1777677562179,22.86,78044.95,0.0,-0.34819,0.00026,23.20955]
[1777677568229,22.86,78045.08,0.0,-0.34814,0.00026,23.20847]
[1777677571819,22.86,78046.67,0.0,-0.34773,0.00026,23.1988]
[1777677571857,22.86,78046.67,0.0,-0.34773,0.00026,23.1988]
[1777677573539,22.86,78038.2,0.0,-0.34989,0.00026,23.24549]
[1777677574411,22.86,78038.2,0.0,-0.34989,0.00026,23.24549]
[1777677574448,22.86,78038.2,0.0,-0.34989,0.00026,23.24549]
[1777677574513,22.86,78038.91,0.0,-0.3497,0.00026,23.2412]
[1777677575897,22.86,78038.91,0.0,-0.3497,0.00026,23.2412]
[1777677575991,22.86,78039.42,0.0,-0.34957,0.00026,23.2381]
[1777677581318,22.85,78041.88,0.0,-0.34892,0.00026,23.22303]
[1777677587360,22.85,78044.38,0.0,-0.34826,0.00026,23.20769]
[1777677593106,22.85,78047.03,0.0,-0.34757,0.00026,23.19145]
[1777677598437,22.85,78047.29,0.0,-0.34749,0.00026,23.18954]
[1777677604096,22.85,78049.0,0.0,-0.34704,0.00026,23.17909]
[1777677604139,22.85,78049.23,0.0,-0.34698,0.00026,23.17754]
[1777677604296,22.85,78049.23,0.0,-0.34698,0.00026,23.17754]
[1777677604318,22.85,78049.23,0.0,-0.34698,0.00026,23.17754]
[1777677604494,22.85,78049.23,0.0,-0.34698,0.00026,23.17754]
[1777677604528,22.85,78049.23,0.0,-0.34698,0.00026,23.17754]
[1777677604630,22.85,78049.18,0.0,-0.34699,0.00026,23.17779]
[1777677611085,22.85,78046.41,0.0,-0.34769,0.00026,23.19434]
[1777677616563,22.84,78047.92,0.0,-0.34729,0.00026,23.18496]
[1777677621154,22.84,78046.28,0.0,-0.34771,0.00026,23.19479]
[1777677621189,22.84,78046.28,0.0,-0.34771,0.00026,23.19479]
[1777677626635,22.84,78044.41,0.0,-0.34819,0.00026,23.20586]
[1777677627750,22.84,78044.41,0.0,-0.34819,0.00026,23.20586]
[1777677628118,22.84,78043.56,0.0,-0.3484,0.00026,23.21094]
[1777677633147,22.84,78046.6,0.0,-0.3476,0.00026,23.18861]
[1777677638176,22.84,78048.26,0.0,-0.34717,0.00026,23.17853]
[1777677640769,22.84,78048.26,0.0,-0.34717,0.00026,23.17851]
[1777677640795,22.84,78048.26,0.0,-0.34717,0.00026,23.17851]
[1777677641195,22.84,78048.26,0.0,-0.34716,0.00026,23.1785]
[1777677642745,22.84,78055.6,0.0,-0.34527,0.00026,23.13368]
[1777677644538,22.84,78061.57,0.0,-0.34374,0.00026,23.09686]
[1777677644761,22.84,78061.11,0.0,-0.34385,0.00026,23.09966]
[1777677649769,22.84,78059.99,0.0,-0.34413,0.00026,23.10645]
[1777677655838,22.84,78059.45,0.0,-0.34426,0.00026,23.10944]
[1777677660873,22.83,78057.16,0.0,-0.34484,0.00026,23.12333]
[1777677665908,22.83,78055.78,0.0,-0.34519,0.00026,23.13157]
[1777677670943,22.83,78053.55,0.0,-0.34575,0.00026,23.14498]
[1777677675978,22.83,78049.55,0.0,-0.34677,0.00026,23.16904]
[1777677680978,22.83,78049.28,0.0,-0.34683,0.00026,23.17042]
[1777677685997,22.83,78051.52,0.0,-0.34624,0.00026,23.15647]
[1777677691002,22.82,78047.33,0.0,-0.3473,0.00026,23.18163]
[1777677696029,22.82,78047.06,0.0,-0.34734,0.00026,23.17901]
[1777677701047,22.82,78047.08,0.0,-0.34733,0.00026,23.17874]
[1777677706051,22.82,78047.22,0.0,-0.34729,0.00026,23.17779]
[1777677711053,22.82,78050.96,0.0,-0.34632,0.00026,23.15499]
[1777677716065,22.82,78051.37,0.0,-0.34621,0.00026,23.15227]
[1777677721093,22.82,78051.37,0.0,-0.3462,0.00026,23.15205]
[1777677726116,22.82,78047.62,0.0,-0.34716,0.00026,23.17482]
[1777677729918,22.82,78047.77,0.0,-0.34712,0.00026,23.17386]
[1777677730055,22.82,78047.77,0.0,-0.34712,0.00026,23.17386]
[1777677730177,22.81,78049.79,0.0,-0.3466,0.00026,23.16151]
[1777677732175,22.81,78056.46,0.0,-0.34487,0.00026,23.12057]
[1777677737407,22.81,78058.95,0.0,-0.34422,0.00026,23.10487]
[1777677742591,22.81,78057.78,0.0,-0.34451,0.00026,23.1119]
[1777677745232,22.81,78055.39,0.0,-0.34512,0.00026,23.1265]
[1777677748383,22.81,78054.98,0.0,-0.34522,0.00026,23.12879]
[1777677748940,22.81,78054.98,0.0,-0.34522,0.00026,23.12879]
[1777677754949,22.81,78053.11,0.0,-0.34567,0.00026,23.13599]
[1777677755873,22.81,78052.94,0.0,-0.34571,0.00026,23.13698]
[1777677759709,22.81,78044.97,0.0,-0.34776,0.00026,23.18542]
[1777677768625,22.8,78043.31,0.0,-0.34819,0.00026,23.19533]
[1777677773661,22.8,78048.02,0.0,-0.34695,0.00026,23.16637]
[1777677781153,22.8,78049.19,0.0,-0.34664,0.00026,23.15893]
[1777677787151,22.8,78047.83,0.0,-0.34696,0.00026,23.16661]
[1777677792794,22.79,78047.48,0.0,-0.34703,0.00026,23.16802]
[1777677797829,22.79,78047.06,0.0,-0.34712,0.00026,23.17012]
[1777677802864,22.78,78046.44,0.0,-0.34726,0.00026,23.17343]
[1777677807984,22.78,78046.49,0.0,-0.34723,0.00026,23.17276]
[1777677810514,22.78,78045.63,0.0,-0.34744,0.00026,23.1777]
[1777677811112,22.78,78045.63,0.0,-0.34744,0.00026,23.1777]
[1777677821997,22.78,78043.17,0.0,-0.34802,0.00026,23.1879]
[1777677827032,22.77,78044.93,0.0,-0.34756,0.00026,23.17695]
[1777677832067,22.77,78046.66,0.0,-0.3471,0.00026,23.16622]
[1777677843144,22.77,78046.89,0.0,-0.34703,0.00026,23.16459]
[1777677850193,22.77,78046.66,0.0,-0.34708,0.00026,23.1656]
[1777677855228,22.77,78046.23,0.0,-0.34718,0.00026,23.16792]
[1777677860263,22.76,78044.94,0.0,-0.3475,0.00026,23.17545]
[1777677862250,22.76,78043.25,0.0,-0.34793,0.00026,23.18562]
[1777677862352,22.76,78041.95,0.0,-0.34827,0.00026,23.19346]
[1777677868033,22.76,78041.66,0.0,-0.34834,0.00026,23.19512]
[1777677873559,22.76,78036.57,0.0,-0.34963,0.00026,23.22159]
[1777677878689,22.76,78037.31,0.0,-0.34943,0.00026,23.21693]
[1777677879932,22.76,78037.32,0.0,-0.34942,0.00026,23.21683]
[1777677880041,22.76,78037.32,0.0,-0.34942,0.00026,23.21683]
[1777677880080,22.76,78037.32,0.0,-0.34942,0.00026,23.21683]
[1777677880337,22.76,78037.32,0.0,-0.34942,0.00026,23.21683]
[1777677880383,22.76,78037.32,0.0,-0.34942,0.00026,23.21683]
[1777677880403,22.76,78036.86,0.0,-0.34954,0.00026,23.21955]
[1777677885737,22.76,78034.59,0.0,-0.35013,0.00026,23.23318]
[1777677891481,22.76,78035.4,0.0,-0.34992,0.00026,23.22835]
[1777677896519,22.76,78036.54,0.0,-0.34962,0.00026,23.22144]
[1777677902561,22.76,78036.96,0.0,-0.3495,0.00026,23.2187]
[1777677908603,22.76,78040.92,0.0,-0.34847,0.00026,23.19475]
[1777677913637,22.75,78042.31,0.0,-0.34811,0.00026,23.1862]
[1777677918672,22.75,78043.3,0.0,-0.34784,0.00026,23.18006]
[1777677920043,22.75,78043.3,0.0,-0.34784,0.00026,23.18006]
[1777677920086,22.75,78043.3,0.0,-0.34784,0.00026,23.18006]
[1777677924313,22.75,78050.39,0.0,-0.34601,0.00026,23.13685]
[1777677928697,22.75,78057.04,0.0,-0.34429,0.00026,23.09584]
[1777677929406,22.75,78057.64,0.0,-0.34413,0.00026,23.0921]
[1777677934417,22.75,78052.75,0.0,-0.34537,0.00026,23.11836]
[1777677939426,22.75,78052.45,0.0,-0.34545,0.00026,23.12028]
[1777677944453,22.75,78052.45,0.0,-0.34546,0.00026,23.12036]
[1777677949463,22.75,78049.29,0.0,-0.34628,0.00026,23.13978]
[1777677954470,22.75,78049.18,0.0,-0.34631,0.00026,23.14048]
[1777677959472,22.75,78048.82,0.0,-0.3464,0.00026,23.1427]
[1777677964475,22.75,78047.61,0.0,-0.34671,0.00026,23.1499]
[1777677969477,22.75,78046.85,0.0,-0.34689,0.00026,23.15428]
[1777677974502,22.75,78046.56,0.0,-0.34696,0.00026,23.15578]
[1777677979530,22.75,78046.12,0.0,-0.34706,0.00026,23.15819]
[1777677984532,22.75,78045.22,0.0,-0.34728,0.00026,23.1635]
[1777677989532,22.75,78044.85,0.0,-0.34738,0.00026,23.16572]
[1777677994551,22.75,78043.4,0.0,-0.34773,0.00026,23.17056]
[1777677999569,22.75,78042.68,0.0,-0.34792,0.00026,23.17486]
[1777678004587,22.75,78041.78,0.0,-0.34815,0.00026,23.18022]
[1777678009602,22.75,78041.99,0.0,-0.34809,0.00026,23.17887]
[1777678014621,22.74,78045.0,0.0,-0.34731,0.00026,23.16056]
[1777678019623,22.74,78044.49,0.0,-0.34744,0.00026,23.16366]
[1777678024648,22.74,78044.2,0.0,-0.34751,0.00026,23.16544]
[1777678029672,22.75,78042.88,0.0,-0.34786,0.00026,23.17346]
[1777678034692,22.74,78038.03,0.0,-0.34911,0.00026,23.20271]
[1777678039693,22.74,78036.68,0.0,-0.34946,0.00026,23.21072]
[1777678044716,22.74,78036.44,0.0,-0.34952,0.00026,23.21206]
[1777678049725,22.74,78041.15,0.0,-0.34829,0.00026,23.18366]
[1777678054745,22.74,78043.04,0.0,-0.34778,0.00026,23.16832]
[1777678059745,22.74,78044.49,0.0,-0.34741,0.00026,23.1595]
[1777678064768,22.74,78043.98,0.0,-0.34754,0.00026,23.16254]
[1777678069796,22.74,78042.43,0.0,-0.34794,0.00026,23.17198]
[1777678074799,22.74,78043.46,0.0,-0.34767,0.00026,23.16561]
[1777678079819,22.74,78043.92,0.0,-0.34754,0.00026,23.16259]
[1777678084923,22.74,78045.06,0.0,-0.34724,0.00026,23.15544]
[1777678085284,22.74,78045.06,0.0,-0.34724,0.00026,23.15544]
[1777678085619,22.74,78042.22,0.0,-0.34797,0.00026,23.17263]
[1777678085908,22.74,78042.22,0.0,-0.34797,0.00026,23.17263]
[1777678085942,22.74,78042.22,0.0,-0.34797,0.00026,23.17263]
[1777678085981,22.74,78029.79,0.0,-0.3512,0.00026,23.24713]
[1777678092886,22.74,78031.64,0.0,-0.3507,0.00026,23.23574]
[1777678098617,22.73,78035.95,0.0,-0.34957,0.00026,23.20967]
[1777678104971,22.73,78041.65,0.0,-0.34807,0.00026,23.17501]
[1777678106396,22.73,78041.65,0.0,-0.34807,0.00026,23.17501]
[1777678106483,22.73,78041.65,0.0,-0.34807,0.00026,23.17501]
[1777678106514,22.73,78041.65,0.0,-0.34807,0.00026,23.17501]
[1777678106685,22.73,78041.65,0.0,-0.34807,0.00026,23.17501]
[1777678106616,22.73,78043.22,0.0,-0.34767,0.00026,23.16546]
[1777678106725,22.73,78043.22,0.0,-0.34767,0.00026,23.16546]
[1777678108400,22.73,78043.22,0.0,-0.34767,0.00026,23.16546]
[1777678108412,22.73,78042.24,0.0,-0.34792,0.00026,23.17134]
[1777678115042,22.73,78039.44,0.0,-0.34862,0.00026,23.18432]
[1777678122090,22.73,78040.47,0.0,-0.34836,0.00026,23.17815]
[1777678127126,22.73,78039.44,0.0,-0.34863,0.00026,23.1844]
[1777678132289,22.73,78038.85,0.0,-0.34878,0.00026,23.18801]
[1777678134868,22.73,78038.59,0.0,-0.34885,0.00026,23.18962]
[1777678138142,22.73,78036.48,0.0,-0.3494,0.00026,23.20234]
[1777678143237,22.73,78036.88,0.0,-0.3493,0.00026,23.20009]
[1777678146914,22.73,78037.04,0.0,-0.34926,0.00026,23.19924]
[1777678150766,22.73,78037.74,0.0,-0.34909,0.00026,23.19515]
[1777678151293,22.74,78037.82,0.0,-0.34907,0.00026,23.19475]
[1777678156717,22.74,78036.42,0.0,-0.34944,0.00026,23.20331]
[1777678166398,22.74,78035.94,0.0,-0.34958,0.00026,23.20655]
[1777678169632,22.74,78035.16,0.0,-0.34978,0.00026,23.21127]
[1777678169662,22.74,78035.16,0.0,-0.34978,0.00026,23.21127]
[1777678169733,22.74,78032.76,0.0,-0.35041,0.00026,23.22563]
[1777678172387,22.74,78029.6,0.0,-0.35121,0.00026,23.24058]
[1777678172440,22.74,78026.27,0.0,-0.35208,0.00026,23.26031]
[1777678177476,22.74,78022.35,0.0,-0.3531,0.00026,23.28339]
[1777678178421,22.74,78022.35,0.0,-0.3531,0.00026,23.28339]
[1777678178732,22.74,78022.35,0.0,-0.3531,0.00026,23.28339]
[1777678178764,22.74,78022.35,0.0,-0.3531,0.00026,23.28339]
[1777678178739,22.74,78015.28,0.0,-0.35495,0.00026,23.32458]
[1777678178937,22.74,78015.28,0.0,-0.35495,0.00026,23.32458]
[1777678179490,22.74,78015.28,0.0,-0.35495,0.00026,23.32462]
[1777678184607,22.74,78012.43,0.0,-0.3557,0.00026,23.34105]
[1777678190567,22.74,78005.22,0.0,-0.35758,0.00026,23.38217]
[1777678195602,22.74,78009.71,0.0,-0.3564,0.00026,23.35644]
[1777678201178,22.74,78008.36,0.0,-0.35675,0.00026,23.36419]
[1777678206679,22.74,78004.15,0.0,-0.35784,0.00026,23.38794]
[1777678211717,22.74,78003.12,0.0,-0.35811,0.00026,23.39364]
[1777678217486,22.73,78005.72,0.0,-0.35742,0.00026,23.37874]
[1777678222513,22.73,78001.56,0.0,-0.35851,0.00026,23.40232]
[1777678227832,22.73,77998.26,0.0,-0.35937,0.00026,23.42074]
[1777678233106,22.73,77997.35,0.0,-0.35958,0.00026,23.42185]
[1777678233404,22.73,77997.35,0.0,-0.35958,0.00026,23.42185]
[1777678233729,22.73,77996.86,0.0,-0.35968,0.00026,23.42398]
[1777678238730,22.73,77996.34,0.0,-0.35981,0.00026,23.42677]
[1777678243749,22.72,77997.64,0.0,-0.35946,0.00026,23.41931]
[1777678248760,22.72,77996.91,0.0,-0.35961,0.00026,23.42235]
[1777678253788,22.7,77992.55,0.0,-0.36068,0.00026,23.44507]
[1777678258789,22.69,77992.2,0.0,-0.36069,0.00026,23.44522]
[1777678261868,22.68,77991.97,0.0,-0.3607,0.00026,23.44545]
[1777678262773,22.68,77993.14,0.0,-0.36038,0.00026,23.43854]
[1777678265867,22.68,78005.78,0.0,-0.35705,0.00026,23.36692]
[1777678270128,22.68,78012.93,0.0,-0.35518,0.00026,23.32576]
[1777678274825,22.68,78016.89,0.0,-0.35414,0.00026,23.30261]
[1777678274850,22.68,78019.82,0.0,-0.35337,0.00026,23.28541]
[1777678279854,22.67,78024.39,0.0,-0.35217,0.00026,23.25834]
[1777678284858,22.67,78028.12,0.0,-0.35119,0.00026,23.23607]
[1777678289880,22.67,78028.53,0.0,-0.35107,0.00026,23.23349]
[1777678294882,22.67,78028.63,0.0,-0.35103,0.00026,23.22892]
[1777678299889,22.67,78030.23,0.0,-0.3506,0.00026,23.21923]
[1777678304917,22.67,78029.04,0.0,-0.3509,0.00026,23.22608]
[1777678309929,22.67,78030.05,0.0,-0.35062,0.00026,23.21969]
[1777678314958,22.67,78026.92,0.0,-0.35144,0.00026,23.23824]
[1777678319969,22.67,78026.78,0.0,-0.35147,0.00026,23.23896]
[1777678324979,22.66,78027.53,0.0,-0.35127,0.00026,23.2344]
[1777678329979,22.66,78027.08,0.0,-0.35138,0.00026,23.23699]
[1777678335007,22.66,78028.64,0.0,-0.35097,0.00026,23.22764]
[1777678338000,22.66,78025.76,0.0,-0.35172,0.00026,23.24475]
[1777678338032,22.66,78025.76,0.0,-0.35172,0.00026,23.24475]
[1777678338039,22.66,78025.76,0.0,-0.35172,0.00026,23.24475]
[1777678338064,22.66,78025.76,0.0,-0.35172,0.00026,23.24475]
[1777678338618,22.66,78025.76,0.0,-0.35172,0.00026,23.24473]
[1777678343652,22.66,78020.92,0.0,-0.35298,0.00026,23.27326]
[1777678349696,22.66,78018.2,0.0,-0.3537,0.00026,23.2892]
[1777678353723,22.66,78011.15,0.0,-0.35552,0.00026,23.32639]
[1777678358757,22.66,78015.45,0.0,-0.3544,0.00026,23.30144]
[1777678365479,22.66,78017.27,0.0,-0.35392,0.00026,23.29088]
[1777678371848,22.66,78018.29,0.0,-0.35366,0.00026,23.28501]
[1777678376883,22.67,78016.25,0.0,-0.35421,0.00026,23.29719]
[1777678383932,22.67,78011.56,0.0,-0.35544,0.00026,23.32457]
[1777678389890,22.67,78014.28,0.0,-0.35473,0.00026,23.3088]
[1777678395017,22.67,78018.16,0.0,-0.35371,0.00026,23.28615]
[1777678400051,22.67,78020.87,0.0,-0.353,0.00026,23.27024]
[1777678408819,22.67,78017.57,0.0,-0.35387,0.00026,23.28963]
[1777678414150,22.67,78012.02,0.0,-0.3553,0.00026,23.31805]
[1777678419184,22.67,78010.51,0.0,-0.3557,0.00026,23.32677]
[1777678420855,22.67,78017.55,0.0,-0.35385,0.00026,23.28581]
[1777678422207,22.67,78023.94,0.0,-0.35218,0.00026,23.24821]
[1777678423775,22.67,78023.94,0.0,-0.35218,0.00026,23.24821]
[1777678423946,22.67,78024.98,0.0,-0.35191,0.00026,23.24207]
[1777678428965,22.67,78029.89,0.0,-0.35063,0.00026,23.21298]
[1777678433988,22.67,78029.69,0.0,-0.35069,0.00026,23.21431]
[1777678439014,22.67,78028.8,0.0,-0.35092,0.00026,23.21963]
[1777678444017,22.67,78031.14,0.0,-0.35031,0.00026,23.2057]
[1777678448065,22.67,78024.05,0.0,-0.35217,0.00026,23.24794]
[1777678453089,22.67,78023.94,0.0,-0.35219,0.00026,23.24853]
[1777678458096,22.67,78023.11,0.0,-0.35241,0.00026,23.25339]
[1777678463113,22.67,78023.51,0.0,-0.35231,0.00026,23.25108]
[1777678468124,22.67,78023.64,0.0,-0.35228,0.00026,23.25053]
[1777678473133,22.67,78023.56,0.0,-0.35229,0.00026,23.24733]
[1777678478161,22.67,78022.27,0.0,-0.35264,0.00026,23.2552]
[1777678483170,22.68,78022.66,0.0,-0.35255,0.00026,23.25317]
[1777678488187,22.68,78022.92,0.0,-0.35249,0.00026,23.25191]
[1777678493187,22.68,78023.52,0.0,-0.35235,0.00026,23.24865]
[1777678498201,22.68,78023.53,0.0,-0.35236,0.00026,23.24889]
[1777678503207,22.68,78025.24,0.0,-0.35192,0.00026,23.23909]
[1777678508215,22.69,78024.72,0.0,-0.35207,0.00026,23.2425]
[1777678513230,22.69,78023.87,0.0,-0.35231,0.00026,23.24784]
[1777678518256,22.69,78025.0,0.0,-0.35203,0.00026,23.24148]
[1777678523266,22.69,78024.34,0.0,-0.35221,0.00026,23.24561]
[1777678528273,22.69,78023.81,0.0,-0.35235,0.00026,23.24881]
[1777678533279,22.7,78023.75,0.0,-0.35236,0.00026,23.24552]
[1777678538296,22.7,78025.82,0.0,-0.35183,0.00026,23.23357]
[1777678543310,22.7,78024.83,0.0,-0.35209,0.00026,23.23954]
[1777678548328,22.7,78023.42,0.0,-0.35246,0.00026,23.24796]
[1777678553329,22.7,78022.37,0.0,-0.35274,0.00026,23.25428]
[1777678558339,22.7,78021.98,0.0,-0.35286,0.00026,23.25686]
[1777678563364,22.7,78021.48,0.0,-0.353,0.00026,23.26007]
[1777678568375,22.71,78018.97,0.0,-0.35367,0.00026,23.27504]
[1777678573379,22.71,78019.9,0.0,-0.35343,0.00026,23.2698]
[1777678578388,22.71,78021.31,0.0,-0.35307,0.00026,23.26173]
[1777678583398,22.71,78022.87,0.0,-0.35267,0.00026,23.25266]
[1777678588402,22.71,78026.5,0.0,-0.35172,0.00026,23.2312]
[1777678593414,22.71,78028.32,0.0,-0.35123,0.00026,23.21652]
[1777678598446,22.71,78028.08,0.0,-0.35129,0.00026,23.21799]
[1777678603470,22.71,78027.66,0.0,-0.3514,0.00026,23.22052]
[1777678608485,22.71,78026.94,0.0,-0.35159,0.00026,23.22483]
[1777678613508,22.71,78027.1,0.0,-0.35155,0.00026,23.22392]
[1777678618519,22.71,78027.1,0.0,-0.35155,0.00026,23.22396]
[1777678623525,22.71,78029.65,0.0,-0.35089,0.00026,23.20887]
[1777678628533,22.71,78029.47,0.0,-0.35094,0.00026,23.21003]
[1777678633555,22.71,78029.47,0.0,-0.35095,0.00026,23.21012]
[1777678638573,22.71,78029.02,0.0,-0.35107,0.00026,23.21289]
[1777678643604,22.71,78026.92,0.0,-0.35162,0.00026,23.22542]
[1777678648620,22.71,78027.21,0.0,-0.35154,0.00026,23.22374]
[1777678649634,22.71,78027.21,0.0,-0.35154,0.00026,23.22375]
[1777678649663,22.71,78027.21,0.0,-0.35154,0.00026,23.22375]
[1777678649679,22.71,78027.21,0.0,-0.35154,0.00026,23.22375]
[1777678649787,22.71,78027.21,0.0,-0.35154,0.00026,23.22375]
[1777678649845,22.71,78027.21,0.0,-0.35154,0.00026,23.22375]
[1777678649878,22.71,78027.21,0.0,-0.35154,0.00026,23.22375]
[1777678649936,22.71,78027.21,0.0,-0.35154,0.00026,23.22375]
[1777678649965,22.71,78027.21,0.0,-0.35154,0.00026,23.22375]
[1777678650098,22.71,78033.99,0.0,-0.34978,0.00026,23.18334]
[1777678652815,22.71,78040.47,0.0,-0.34807,0.00026,23.14035]
[1777678653666,22.71,78040.47,0.0,-0.34807,0.00026,23.14035]
[1777678654048,22.71,78042.33,0.0,-0.34759,0.00026,23.12907]
[1777678659863,22.71,78048.92,0.0,-0.34588,0.00026,23.08887]
[1777678664896,22.72,78052.93,0.0,-0.34485,0.00026,23.06433]
[1777678669931,22.72,78053.59,0.0,-0.34468,0.00026,23.06041]
[1777678671126,22.72,78053.59,0.0,-0.34468,0.00026,23.06041]
[1777678671184,22.72,78053.59,0.0,-0.34468,0.00026,23.06041]
[1777678671190,22.72,78053.59,0.0,-0.34468,0.00026,23.06041]
[1777678671198,22.72,78054.09,0.0,-0.34455,0.00026,23.05734]
[1777678676867,22.72,78058.26,0.0,-0.34347,0.00026,23.0313]
[1777678677851,22.72,78057.86,0.0,-0.34357,0.00026,23.03373]
[1777678679915,22.71,78058.2,0.0,-0.34348,0.00026,23.0315]
[1777678680002,22.71,78058.0,0.0,-0.34353,0.00026,23.03274]
[1777678684653,22.71,78056.86,0.0,-0.34382,0.00026,23.03984]
[1777678684689,22.71,78056.86,0.0,-0.34382,0.00026,23.03984]
[1777678684799,22.71,78056.86,0.0,-0.34382,0.00026,23.03984]
[1777678684830,22.71,78056.86,0.0,-0.34382,0.00026,23.03984]
[1777678684991,22.71,78056.86,0.0,-0.34382,0.00026,23.03984]
[1777678685036,22.71,78056.86,0.0,-0.34382,0.00026,23.03984]
[1777678685062,22.71,78056.86,0.0,-0.34382,0.00026,23.03984]
[1777678685125,22.71,78056.86,0.0,-0.34382,0.00026,23.03984]
[1777678685153,22.71,78056.86,0.0,-0.34382,0.00026,23.03984]
[1777678685263,22.71,78056.86,0.0,-0.34382,0.00026,23.03984]
[1777678685308,22.71,78056.86,0.0,-0.34382,0.00026,23.03984]
[1777678685220,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678685376,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678685408,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678685448,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678685619,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678685673,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678685715,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678685871,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678685928,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678686081,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678686102,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678686311,22.71,78066.21,0.0,-0.34141,0.00026,22.98128]
[1777678686189,22.71,78065.88,0.0,-0.34149,0.00026,22.98325]
[1777678686346,22.71,78065.88,0.0,-0.34149,0.00026,22.98325]
[1777678686518,22.71,78065.88,0.0,-0.34149,0.00026,22.98325]
[1777678686561,22.71,78065.88,0.0,-0.34149,0.00026,22.98325]
[1777678686724,22.71,78065.88,0.0,-0.34149,0.00026,22.98325]
[1777678686765,22.71,78065.88,0.0,-0.34149,0.00026,22.98325]
[1777678686965,22.71,78065.88,0.0,-0.34149,0.00026,22.98325]
[1777678687005,22.71,78065.88,0.0,-0.34149,0.00026,22.98325]
[1777678687169,22.71,78065.88,0.0,-0.34149,0.00026,22.98325]
[1777678687216,22.71,78065.88,0.0,-0.34149,0.00026,22.98325]
[1777678687269,22.71,78070.18,0.0,-0.34038,0.00026,22.95602]
[1777678687377,22.71,78070.18,0.0,-0.34038,0.00026,22.95602]
[1777678687420,22.71,78070.18,0.0,-0.34038,0.00026,22.95602]
[1777678687588,22.71,78070.18,0.0,-0.34038,0.00026,22.95602]
[1777678687688,22.71,78070.18,0.0,-0.34038,0.00026,22.95602]
[1777678687735,22.71,78070.18,0.0,-0.34038,0.00026,22.95602]
[1777678688057,22.71,78070.18,0.0,-0.34038,0.00026,22.95601]
[1777678691507,22.71,78075.23,0.0,-0.33908,0.00026,22.92384]
[1777678696517,22.71,78075.15,0.0,-0.33909,0.00026,22.92424]
[1777678700129,22.71,78075.93,0.0,-0.3389,0.00026,22.91935]
[1777678702125,22.71,78075.32,0.0,-0.33906,0.00026,22.92332]
[1777678702258,22.71,78078.08,0.0,-0.33835,0.00026,22.90567]
[1777678707287,22.71,78078.38,0.0,-0.33828,0.00026,22.90386]
[1777678712312,22.72,78077.78,0.0,-0.33841,0.00026,22.90393]
[1777678717313,22.72,78077.57,0.0,-0.33847,0.00026,22.90544]
[1777678722313,22.72,78077.36,0.0,-0.33854,0.00026,22.90696]
[1777678727321,22.72,78077.36,0.0,-0.33854,0.00026,22.90713]
[1777678732347,22.72,78076.99,0.0,-0.33864,0.00026,22.90967]
[1777678737359,22.72,78077.48,0.0,-0.33852,0.00026,22.9065]
[1777678742360,22.72,78077.48,0.0,-0.33852,0.00026,22.90648]
[1777678747376,22.72,78077.28,0.0,-0.33857,0.00026,22.90774]
[1777678752380,22.72,78071.95,0.0,-0.33994,0.00026,22.94191]
[1777678757383,22.72,78068.52,0.0,-0.34083,0.00026,22.9638]
[1777678762407,22.72,78068.52,0.0,-0.34084,0.00026,22.96397]
[1777678767417,22.72,78062.99,0.0,-0.34227,0.00026,22.99897]
[1777678772435,22.72,78059.37,0.0,-0.34319,0.00026,23.01784]
[1777678777447,22.72,78055.96,0.0,-0.34408,0.00026,23.03918]
[1777678782447,22.73,78055.63,0.0,-0.34417,0.00026,23.04132]
[1777678787467,22.73,78053.6,0.0,-0.3447,0.00026,23.05399]
[1777678792467,22.73,78053.36,0.0,-0.34476,0.00026,23.05557]
[1777678795603,22.73,78055.98,0.0,-0.34409,0.00026,23.03937]
[1777678796016,22.73,78055.98,0.0,-0.34409,0.00026,23.03937]
[1777678796051,22.73,78055.98,0.0,-0.34409,0.00026,23.03937]
[1777678796275,22.73,78055.98,0.0,-0.34409,0.00026,23.03937]
[1777678796324,22.73,78057.03,0.0,-0.34381,0.00026,23.03284]
[1777678801851,22.73,78061.57,0.0,-0.34264,0.00026,23.00455]
[1777678803360,22.73,78069.26,0.0,-0.34066,0.00026,22.9561]
[1777678803803,22.73,78069.26,0.0,-0.34066,0.00026,22.9561]
[1777678803850,22.73,78069.26,0.0,-0.34065,0.00026,22.95608]
[1777678810914,22.73,78074.09,0.0,-0.33941,0.00026,22.92529]
[1777678816963,22.73,78078.48,0.0,-0.33827,0.00026,22.8971]
[1777678821996,22.72,78083.29,0.0,-0.33704,0.00026,22.86601]
[1777678827031,22.72,78086.64,0.0,-0.33617,0.00026,22.84414]
[1777678832065,22.72,78090.82,0.0,-0.33507,0.00026,22.81279]
[1777678834771,22.72,78092.17,0.0,-0.33472,0.00026,22.80393]
[1777678835462,22.72,78092.37,0.0,-0.33467,0.00026,22.8026]
[1777678836417,22.72,78092.37,0.0,-0.33467,0.00026,22.8026]
[1777678841437,22.72,78092.98,0.0,-0.33451,0.00026,22.79848]
[1777678846062,22.72,78099.13,0.0,-0.33294,0.00026,22.75784]
[1777678846084,22.72,78099.13,0.0,-0.33294,0.00026,22.75784]
[1777678848463,22.72,78101.32,0.0,-0.33238,0.00026,22.74333]
[1777678848518,22.72,78100.64,0.0,-0.33255,0.00026,22.74786]
[1777678851310,22.72,78101.2,0.0,-0.33241,0.00026,22.74419]
[1777678851409,22.72,78099.03,0.0,-0.33296,0.00026,22.75859]
[1777678856417,22.72,78098.47,0.0,-0.33311,0.00026,22.76235]
[1777678861429,22.72,78095.8,0.0,-0.33379,0.00026,22.78006]
[1777678862765,22.72,78093.94,0.0,-0.33427,0.00026,22.79231]
[1777678862818,22.72,78093.94,0.0,-0.33427,0.00026,22.79231]
[1777678862825,22.72,78093.94,0.0,-0.33427,0.00026,22.79231]
[1777678862875,22.72,78093.94,0.0,-0.33427,0.00026,22.79231]
[1777678863308,22.72,78093.94,0.0,-0.33427,0.00026,22.79234]
[1777678864765,22.72,78091.57,0.0,-0.33488,0.00026,22.80789]
[1777678864783,22.72,78091.57,0.0,-0.33488,0.00026,22.80789]
[1777678871364,22.72,78088.97,0.0,-0.33555,0.00026,22.82486]
[1777678876399,22.72,78085.86,0.0,-0.33634,0.00026,22.84503]
[1777678881434,22.72,78090.69,0.0,-0.3351,0.00026,22.81346]
[1777678886469,22.72,78090.94,0.0,-0.33503,0.00026,22.81176]
[1777678891504,22.72,78091.08,0.0,-0.33497,0.00026,22.80681]
[1777678896539,22.72,78089.38,0.0,-0.3354,0.00026,22.81786]
[1777678902269,22.72,78090.29,0.0,-0.33517,0.00026,22.81189]
[1777678909641,22.72,78090.74,0.0,-0.33506,0.00026,22.809]
[1777678914672,22.72,78091.15,0.0,-0.33495,0.00026,22.80626]
[1777678922409,22.72,78091.36,0.0,-0.33489,0.00026,22.80468]
[1777678928565,22.72,78094.04,0.0,-0.33421,0.00026,22.78728]
[1777678935813,22.72,78094.04,0.0,-0.33422,0.00026,22.78769]
[1777678942549,22.72,78091.27,0.0,-0.33494,0.00026,22.80612]
[1777678946769,22.73,78091.27,0.0,-0.33495,0.00026,22.80625]
[1777678952619,22.73,78091.35,0.0,-0.33491,0.00026,22.80197]
[1777678955207,22.73,78091.35,0.0,-0.33491,0.00026,22.80197]
[1777678957593,22.73,78091.72,0.0,-0.33483,0.00026,22.79973]
[1777678963641,22.73,78094.32,0.0,-0.33417,0.00026,22.78293]
[1777678963946,22.73,78094.32,0.0,-0.33417,0.00026,22.78293]
[1777678969048,22.73,78093.9,0.0,-0.33429,0.00026,22.786]
[1777678970361,22.73,78093.9,0.0,-0.33429,0.00026,22.786]
[1777678973301,22.73,78093.71,0.0,-0.33434,0.00026,22.7874]
[1777678978299,22.73,78093.92,0.0,-0.3343,0.00026,22.78626]
[1777678981521,22.73,78100.75,0.0,-0.33255,0.00026,22.74124]
[1777678988503,22.73,78103.69,0.0,-0.33181,0.00026,22.72185]
[1777678993599,22.73,78108.39,0.0,-0.33062,0.00025,22.69063]
[1777678997922,22.74,78115.39,0.0,-0.32884,0.00025,22.6437]
[1777679003286,22.74,78120.72,0.0,-0.3275,0.00025,22.60793]
[1777679008322,22.74,78119.82,0.0,-0.32774,0.00025,22.61433]
[1777679013358,22.74,78120.23,0.0,-0.32762,0.00025,22.60781]
[1777679018393,22.74,78122.47,0.0,-0.32706,0.00025,22.59281]
[1777679023428,22.74,78122.25,0.0,-0.32713,0.00025,22.5946]
[1777679028468,22.74,78122.75,0.0,-0.32701,0.00025,22.59148]
[1777679033496,22.75,78121.23,0.0,-0.32741,0.00025,22.60211]
[1777679038536,22.75,78120.9,0.0,-0.32751,0.00025,22.6049]
[1777679043567,22.75,78117.75,0.0,-0.32833,0.00025,22.62674]
[1777679045222,22.75,78117.01,0.0,-0.32852,0.00025,22.63185]
[1777679053323,22.76,78114.05,0.0,-0.3293,0.00025,22.65259]
[1777679058673,22.76,78109.71,0.0,-0.33041,0.00025,22.68213]
[1777679063708,22.76,78110.25,0.0,-0.33029,0.00025,22.67887]
[1777679069750,22.76,78106.71,0.0,-0.3312,0.00025,22.70284]
[1777679075916,22.76,78105.48,0.0,-0.3315,0.00025,22.70732]
[1777679081078,22.77,78102.29,0.0,-0.33233,0.00025,22.7289]
[1777679081212,22.77,78102.29,0.0,-0.33233,0.00025,22.7289]
[1777679081664,22.77,78092.3,0.0,-0.33488,0.00026,22.79465]
[1777679082604,22.77,78083.9,0.0,-0.33704,0.00026,22.84927]
[1777679087615,22.77,78082.32,0.0,-0.33744,0.00026,22.85954]
[1777679092636,22.77,78080.22,0.0,-0.33799,0.00026,22.87313]
[1777679095649,22.77,78072.66,0.0,-0.33992,0.00026,22.92122]
[1777679100676,22.76,78069.28,0.0,-0.34078,0.00026,22.94243]
[1777679105686,22.76,78070.21,0.0,-0.34053,0.00026,22.93629]
[1777679110617,22.76,78071.76,0.0,-0.34012,0.00026,22.926]
[1777679110633,22.76,78071.76,0.0,-0.34012,0.00026,22.926]
[1777679110663,22.76,78071.76,0.0,-0.34012,0.00026,22.926]
[1777679110703,22.76,78071.76,0.0,-0.34011,0.00026,22.92591]
[1777679113743,22.76,78081.0,0.0,-0.33773,0.00026,22.86665]
[1777679113870,22.76,78081.0,0.0,-0.33773,0.00026,22.86665]
[1777679113900,22.76,78081.0,0.0,-0.33773,0.00026,22.86665]
[1777679121952,22.76,78085.42,0.0,-0.33659,0.00026,22.83797]
[1777679126983,22.76,78085.79,0.0,-0.33648,0.00026,22.83521]
[1777679128304,22.75,78085.79,0.0,-0.33648,0.00026,22.83515]
[1777679133884,22.75,78085.79,0.0,-0.33645,0.00026,22.83089]
[1777679138951,22.75,78090.38,0.0,-0.33526,0.00026,22.80074]
[1777679144394,22.75,78092.36,0.0,-0.33474,0.00026,22.78755]
[1777679152325,22.75,78092.76,0.0,-0.33463,0.00026,22.78473]
[1777679154338,22.75,78100.17,0.0,-0.33274,0.00026,22.73595]
[1777679159373,22.75,78105.5,0.0,-0.33138,0.00025,22.70071]
[1777679164767,22.75,78108.54,0.0,-0.33061,0.00025,22.68053]
[1777679171458,22.75,78113.98,0.0,-0.32924,0.00025,22.64422]
[1777679177500,22.75,78118.48,0.0,-0.3281,0.00025,22.61402]
[1777679182535,22.75,78123.7,0.0,-0.32678,0.00025,22.57864]
[1777679187570,22.75,78125.27,0.0,-0.32639,0.00025,22.56796]
[1777679192605,22.75,78123.87,0.0,-0.32672,0.00025,22.57355]
[1777679197640,22.75,78130.74,0.0,-0.32498,0.00025,22.52649]
[1777679204377,22.75,78131.17,0.0,-0.32488,0.00025,22.52375]
[1777679209724,22.76,78129.55,0.0,-0.3253,0.00025,22.53505]
[1777679214759,22.76,78129.9,0.0,-0.32521,0.00025,22.53275]
[1777679220886,22.76,78130.14,0.0,-0.32516,0.00025,22.53123]
[1777679225921,22.76,78134.2,0.0,-0.32414,0.00025,22.50342]
[1777679228224,22.76,78134.2,0.0,-0.32414,0.00025,22.50342]
[1777679234588,22.76,78127.81,0.0,-0.32578,0.00025,22.54804]
[1777679240022,22.76,78128.32,0.0,-0.32566,0.00025,22.54503]
[1777679242759,22.76,78128.19,0.0,-0.3257,0.00025,22.54599]
[1777679248292,22.77,78132.15,0.0,-0.32471,0.00025,22.51912]
[1777679248322,22.77,78132.15,0.0,-0.32471,0.00025,22.51912]
[1777679251351,22.77,78132.13,0.0,-0.32472,0.00025,22.51938]
[1777679251826,22.77,78132.13,0.0,-0.32472,0.00025,22.51938]
[1777679260162,22.77,78130.85,0.0,-0.32503,0.00025,22.52451]
[1777679265197,22.77,78132.17,0.0,-0.3247,0.00025,22.51559]
[1777679270372,22.77,78132.46,0.0,-0.32463,0.00025,22.51363]
[1777679276273,22.77,78131.19,0.0,-0.32497,0.00025,22.52273]
[1777679282317,22.77,78131.41,0.0,-0.32492,0.00025,22.52142]
[1777679288359,22.77,78130.41,0.0,-0.32518,0.00025,22.52846]
[1777679293394,22.77,78130.71,0.0,-0.3251,0.00025,22.52653]
[1777679298428,22.77,78130.72,0.0,-0.32511,0.00025,22.52658]
[1777679305478,22.77,78130.54,0.0,-0.32516,0.00025,22.52799]
[1777679311520,22.78,78130.6,0.0,-0.32512,0.00025,22.52371]
[1777679316554,22.78,78130.89,0.0,-0.32505,0.00025,22.52183]
[1777679322597,22.78,78130.66,0.0,-0.32512,0.00025,22.52355]
[1777679325659,22.78,78132.4,0.0,-0.32468,0.00025,22.51161]
[1777679327663,22.78,78135.04,0.0,-0.32402,0.00025,22.49345]
[1777679327852,22.78,78135.04,0.0,-0.32402,0.00025,22.4935]
[1777679329544,22.78,78136.25,0.0,-0.32371,0.00025,22.48517]
[1777679329870,22.78,78136.25,0.0,-0.32372,0.00025,22.48522]
[1777679332558,22.78,78136.51,0.0,-0.32365,0.00025,22.4835]
[1777679332579,22.78,78136.51,0.0,-0.32365,0.00025,22.4835]
[1777679333410,22.78,78136.51,0.0,-0.32365,0.00025,22.48352]
[1777679333460,22.78,78136.51,0.0,-0.32365,0.00025,22.48352]
[1777679333576,22.78,78136.51,0.0,-0.32365,0.00025,22.48352]
[1777679333652,22.78,78136.51,0.0,-0.32365,0.00025,22.48352]
[1777679333804,22.78,78136.51,0.0,-0.32365,0.00025,22.48352]
[1777679333830,22.78,78136.51,0.0,-0.32365,0.00025,22.48352]
[1777679333904,22.78,78136.56,0.0,-0.32364,0.00025,22.48319]
[1777679334104,22.78,78136.56,0.0,-0.32364,0.00025,22.48319]
[1777679334132,22.78,78136.56,0.0,-0.32364,0.00025,22.48319]
[1777679334373,22.78,78136.56,0.0,-0.32364,0.00025,22.48319]
[1777679334402,22.78,78136.56,0.0,-0.32364,0.00025,22.48319]
[1777679334670,22.78,78136.56,0.0,-0.32364,0.00025,22.48319]
[1777679334700,22.78,78136.56,0.0,-0.32364,0.00025,22.48319]
[1777679334770,22.78,78136.56,0.0,-0.32364,0.00025,22.48321]
[1777679335069,22.78,78136.56,0.0,-0.32364,0.00025,22.48321]
[1777679335117,22.78,78136.56,0.0,-0.32364,0.00025,22.48321]
[1777679335475,22.78,78136.56,0.0,-0.32364,0.00025,22.48321]
[1777679335508,22.78,78136.56,0.0,-0.32364,0.00025,22.48321]
[1777679335790,22.78,78136.56,0.0,-0.32364,0.00025,22.48321]
[1777679335810,22.78,78136.56,0.0,-0.32364,0.00025,22.48321]
[1777679335890,22.78,78136.56,0.0,-0.32364,0.00025,22.48323]
[1777679336176,22.78,78136.56,0.0,-0.32364,0.00025,22.48323]
[1777679336200,22.78,78136.56,0.0,-0.32364,0.00025,22.48323]
[1777679336619,22.78,78136.56,0.0,-0.32364,0.00025,22.48323]
[1777679336650,22.78,78136.56,0.0,-0.32364,0.00025,22.48323]
[1777679336848,22.78,78136.56,0.0,-0.32364,0.00025,22.48323]
[1777679336893,22.78,78136.56,0.0,-0.32364,0.00025,22.48323]
[1777679336949,22.78,78136.56,0.0,-0.32364,0.00025,22.48325]
[1777679337051,22.78,78136.56,0.0,-0.32364,0.00025,22.48325]
[1777679337073,22.78,78136.56,0.0,-0.32364,0.00025,22.48325]
[1777679337945,22.78,78136.56,0.0,-0.32364,0.00025,22.48325]
[1777679337970,22.78,78136.56,0.0,-0.32364,0.00025,22.48327]
[1777679339716,22.78,78144.2,0.0,-0.32172,0.00025,22.43008]
[1777679340701,22.78,78144.2,0.0,-0.32172,0.00025,22.43008]
[1777679340723,22.78,78144.2,0.0,-0.32172,0.00025,22.43008]
[1777679340771,22.78,78144.2,0.0,-0.32172,0.00025,22.43008]
[1777679340795,22.78,78144.2,0.0,-0.32172,0.00025,22.43008]
[1777679340900,22.78,78144.2,0.0,-0.32172,0.00025,22.43008]
[1777679340943,22.78,78144.2,0.0,-0.32172,0.00025,22.43008]
[1777679340925,22.78,78151.81,0.0,-0.31981,0.00025,22.3766]
[1777679341210,22.78,78151.81,0.0,-0.31981,0.00025,22.3766]
[1777679341241,22.78,78151.81,0.0,-0.31981,0.00025,22.3766]
[1777679341780,22.78,78151.81,0.0,-0.31981,0.00025,22.3766]
[1777679341809,22.78,78151.81,0.0,-0.31981,0.00025,22.3766]
[1777679341911,22.78,78160.18,0.0,-0.31772,0.00025,22.31723]
[1777679346765,22.78,78152.47,0.0,-0.31966,0.00025,22.37225]
[1777679352810,22.78,78146.66,0.0,-0.32113,0.00025,22.41363]
[1777679354939,22.78,78143.98,0.0,-0.32181,0.00025,22.43248]
[1777679355078,22.78,78142.82,0.0,-0.3221,0.00025,22.44067]
[1777679355225,22.78,78142.82,0.0,-0.3221,0.00025,22.44067]
[1777679355263,22.78,78142.82,0.0,-0.3221,0.00025,22.44067]
[1777679355326,22.78,78142.82,0.0,-0.3221,0.00025,22.44067]
[1777679355355,22.78,78142.82,0.0,-0.3221,0.00025,22.44067]
[1777679355840,22.78,78142.3,0.0,-0.32223,0.00025,22.44438]
[1777679356838,22.78,78129.43,0.0,-0.32548,0.00025,22.53352]
[1777679361876,22.78,78125.12,0.0,-0.32657,0.00025,22.56304]
[1777679367918,22.78,78124.47,0.0,-0.32674,0.00025,22.56751]
[1777679368652,22.78,78124.47,0.0,-0.32674,0.00025,22.56751]
[1777679368687,22.78,78124.47,0.0,-0.32674,0.00025,22.56751]
[1777679368925,22.78,78122.24,0.0,-0.3273,0.00025,22.58269]
[1777679373961,22.79,78121.92,0.0,-0.32736,0.00025,22.58098]
[1777679377864,22.79,78119.87,0.0,-0.32789,0.00025,22.59496]
[1777679377899,22.79,78119.87,0.0,-0.32789,0.00025,22.59496]
[1777679377933,22.79,78121.03,0.0,-0.32759,0.00025,22.5871]
[1777679379248,22.79,78121.03,0.0,-0.32759,0.00025,22.5871]
[1777679379269,22.79,78121.03,0.0,-0.32759,0.00025,22.5871]
[1777679379350,22.79,78121.03,0.0,-0.32759,0.00025,22.58714]
[1777679382704,22.79,78121.03,0.0,-0.3276,0.00025,22.58718]
[1777679382734,22.79,78121.03,0.0,-0.3276,0.00025,22.58718]
[1777679382806,22.79,78123.36,0.0,-0.32701,0.00025,22.57136]
[1777679388018,22.79,78123.36,0.0,-0.32701,0.00025,22.57142]
[1777679388058,22.79,78123.36,0.0,-0.32701,0.00025,22.57142]
[1777679388979,22.79,78123.36,0.0,-0.32701,0.00025,22.57142]
[1777679388119,22.79,78123.36,0.0,-0.32701,0.00025,22.57145]
[1777679394463,22.79,78126.44,0.0,-0.32623,0.00025,22.55052]
[1777679394500,22.79,78126.44,0.0,-0.32623,0.00025,22.55052]
[1777679394565,22.79,78126.89,0.0,-0.32612,0.00025,22.54749]
[1777679397969,22.79,78126.89,0.0,-0.32612,0.00025,22.54751]
[1777679398004,22.79,78126.89,0.0,-0.32612,0.00025,22.54751]
[1777679398070,22.79,78128.38,0.0,-0.32575,0.00025,22.53735]
[1777679402504,22.79,78128.73,0.0,-0.32566,0.00025,22.535]
[1777679402518,22.79,78128.73,0.0,-0.32566,0.00025,22.535]
[1777679402605,22.79,78129.27,0.0,-0.32552,0.00025,22.53134]
[1777679409208,22.79,78130.77,0.0,-0.32515,0.00025,22.52117]
[1777679414244,22.79,78133.93,0.0,-0.32436,0.00025,22.49954]
[1777679419277,22.79,78133.93,0.0,-0.32436,0.00025,22.49969]
[1777679425922,22.79,78133.38,0.0,-0.32451,0.00025,22.5036]
[1777679429669,22.79,78133.14,0.0,-0.32457,0.00025,22.50531]
[1777679435992,22.79,78134.26,0.0,-0.32427,0.00025,22.49371]
[1777679440916,22.79,78134.55,0.0,-0.3242,0.00025,22.4918]
[1777679446062,22.79,78134.92,0.0,-0.32411,0.00025,22.48936]
[1777679449243,22.79,78134.99,0.0,-0.32409,0.00025,22.48894]
[1777679449729,22.79,78134.99,0.0,-0.32409,0.00025,22.48894]
[1777679450066,22.79,78135.06,0.0,-0.32407,0.00025,22.48847]
[1777679451764,22.79,78135.06,0.0,-0.32408,0.00025,22.48849]
[1777679456779,22.79,78135.13,0.0,-0.32406,0.00025,22.48811]
[1777679461780,22.79,78135.98,0.0,-0.32385,0.00025,22.48233]
[1777679463504,22.79,78136.1,0.0,-0.32382,0.00025,22.48157]
[1777679464967,22.79,78137.4,0.0,-0.3235,0.00025,22.47261]
[1777679465069,22.8,78138.65,0.0,-0.32318,0.00025,22.46399]
[1777679472649,22.8,78142.23,0.0,-0.3223,0.00025,22.43959]
[1777679477685,22.8,78144.36,0.0,-0.32178,0.00025,22.42509]
[1777679484733,22.8,78145.6,0.0,-0.32148,0.00025,22.41694]
[1777679489767,22.8,78147.02,0.0,-0.32114,0.00025,22.40737]
[1777679494803,22.81,78147.97,0.0,-0.32089,0.00025,22.39709]
[1777679500845,22.81,78149.25,0.0,-0.32059,0.00025,22.3886]
[1777679505879,22.81,78150.39,0.0,-0.32032,0.00025,22.381]
[1777679510915,22.81,78150.14,0.0,-0.32039,0.00025,22.38318]
[1777679517008,22.81,78150.44,0.0,-0.32033,0.00025,22.38141]
[1777679522999,22.82,78151.59,0.0,-0.32006,0.00025,22.37401]
[1777679529041,22.82,78153.82,0.0,-0.31953,0.00025,22.35898]
[1777679533069,22.82,78146.83,0.0,-0.3213,0.00025,22.40857]
[1777679538104,22.83,78143.42,0.0,-0.32217,0.00025,22.43289]
[1777679543509,22.83,78142.51,0.0,-0.32242,0.00025,22.43975]
[1777679549181,22.83,78132.3,0.0,-0.32501,0.00025,22.51093]
[1777679554216,22.83,78128.54,0.0,-0.32595,0.00025,22.53306]
[1777679559251,22.83,78125.8,0.0,-0.32665,0.00025,22.55207]
[1777679564286,22.84,78123.44,0.0,-0.32726,0.00025,22.56841]
[1777679569324,22.84,78121.29,0.0,-0.32781,0.00025,22.58325]
[1777679574360,22.84,78119.72,0.0,-0.32822,0.00025,22.59415]
[1777679579395,22.84,78118.1,0.0,-0.32864,0.00025,22.60529]
[1777679587046,22.84,78114.16,0.0,-0.32964,0.00025,22.63195]
[1777679597115,22.84,78113.54,0.0,-0.32981,0.00025,22.63636]
[1777679602579,22.84,78112.67,0.0,-0.33004,0.00025,22.64233]
[1777679607186,22.84,78123.28,0.0,-0.32735,0.00025,22.57104]
[1777679607300,22.84,78123.28,0.0,-0.32735,0.00025,22.57104]
[1777679607614,22.84,78123.28,0.0,-0.32735,0.00025,22.57104]
[1777679612652,22.85,78130.66,0.0,-0.32547,0.00025,22.51688]
[1777679617683,22.85,78133.89,0.0,-0.32466,0.00025,22.49489]
[1777679621712,22.85,78140.79,0.0,-0.32293,0.00025,22.44745]
[1777679626747,22.85,78142.68,0.0,-0.32247,0.00025,22.43463]
[1777679630126,22.85,78143.23,0.0,-0.32234,0.00025,22.43092]
[1777679630154,22.85,78143.23,0.0,-0.32234,0.00025,22.43092]
[1777679636817,22.85,78146.48,0.0,-0.32154,0.00025,22.4088]
[1777679641851,22.85,78148.04,0.0,-0.32116,0.00025,22.39824]
[1777679647466,22.86,78147.97,0.0,-0.32119,0.00025,22.39911]
[1777679652927,22.86,78147.97,0.0,-0.3212,0.00025,22.39942]
[1777679658890,22.86,78149.34,0.0,-0.32087,0.00025,22.39013]
[1777679664900,22.86,78149.84,0.0,-0.32075,0.00025,22.38692]
[1777679670293,22.86,78150.18,0.0,-0.32068,0.00025,22.38484]
[1777679680118,22.86,78150.64,0.0,-0.32056,0.00025,22.37831]
[1777679685309,22.87,78151.46,0.0,-0.32037,0.00025,22.37281]
[1777679689227,22.87,78154.41,0.0,-0.31964,0.00025,22.35235]
[1777679691225,22.87,78150.27,0.0,-0.32068,0.00025,22.38159]
[1777679691242,22.87,78148.26,0.0,-0.32118,0.00025,22.39566]
[1777679695109,22.87,78148.81,0.0,-0.32104,0.00025,22.39174]
[1777679695274,22.87,78148.81,0.0,-0.32104,0.00025,22.39174]
[1777679695316,22.87,78123.05,0.0,-0.32752,0.00025,22.56892]
[1777679695510,22.87,78123.05,0.0,-0.32752,0.00025,22.56892]
[1777679695710,22.87,78123.05,0.0,-0.32752,0.00025,22.56892]
[1777679695738,22.87,78123.05,0.0,-0.32752,0.00025,22.56892]
[1777679695773,22.87,78123.05,0.0,-0.32752,0.00025,22.56892]
[1777679696230,22.87,78122.6,0.0,-0.32764,0.00025,22.572]
[1777679697239,22.87,78118.41,0.0,-0.3287,0.00025,22.60028]
[1777679701334,22.87,78118.31,0.0,-0.32872,0.00025,22.60082]
[1777679701368,22.87,78118.58,0.0,-0.32865,0.00025,22.59895]
[1777679702276,22.87,78125.9,0.0,-0.32679,0.00025,22.54942]
[1777679703127,22.87,78125.9,0.0,-0.32679,0.00025,22.54942]
[1777679703166,22.87,78125.9,0.0,-0.32679,0.00025,22.54942]
[1777679709322,22.87,78129.71,0.0,-0.32583,0.00025,22.52339]
[1777679714357,22.87,78131.77,0.0,-0.32531,0.00025,22.50931]
[1777679719391,22.87,78133.17,0.0,-0.32496,0.00025,22.49982]
[1777679725437,22.87,78133.98,0.0,-0.32476,0.00025,22.49438]
[1777679730474,22.87,78133.47,0.0,-0.32489,0.00025,22.49792]
[1777679735278,22.87,78134.11,0.0,-0.32471,0.00025,22.48953]
[1777679735325,22.87,78135.28,0.0,-0.32441,0.00025,22.48151]
[1777679735484,22.87,78135.28,0.0,-0.32441,0.00025,22.48151]
[1777679735528,22.87,78135.28,0.0,-0.32441,0.00025,22.48151]
[1777679740530,22.87,78135.35,0.0,-0.32439,0.00025,22.48084]
[1777679745553,22.87,78132.57,0.0,-0.32509,0.00025,22.49984]
[1777679750558,22.87,78129.23,0.0,-0.32593,0.00025,22.5226]
[1777679755567,22.86,78127.66,0.0,-0.32631,0.00025,22.53303]
[1777679759315,22.86,78134.83,0.0,-0.3245,0.00025,22.48373]
[1777679762411,22.86,78142.05,0.0,-0.32268,0.00025,22.43375]
[1777679767411,22.86,78145.34,0.0,-0.32185,0.00025,22.41071]
[1777679772424,22.86,78146.37,0.0,-0.32158,0.00025,22.40333]
[1777679777452,22.86,78145.93,0.0,-0.32168,0.00025,22.4062]
[1777679782469,22.86,78148.93,0.0,-0.32092,0.00025,22.385]
[1777679787479,22.86,78149.33,0.0,-0.32082,0.00025,22.38201]
[1777679787519,22.86,78156.23,0.0,-0.31909,0.00025,22.33345]
[1777679792540,22.86,78160.02,0.0,-0.31812,0.00025,22.30256]
[1777679796292,22.86,78162.41,0.0,-0.31752,0.00025,22.28565]
[1777679796392,22.86,78162.97,0.0,-0.31739,0.00025,22.2817]
[1777679798297,22.86,78162.97,0.0,-0.31739,0.00025,22.28174]
[1777679798341,22.86,78162.97,0.0,-0.31739,0.00025,22.28174]
[1777679803994,22.86,78161.32,0.0,-0.3178,0.00025,22.29345]
[1777679809028,22.86,78159.4,0.0,-0.31828,0.00025,22.30705]
[1777679814065,22.86,78156.58,0.0,-0.31898,0.00025,22.3269]
[1777679819099,22.86,78156.37,0.0,-0.31903,0.00025,22.32828]
[1777679824134,22.86,78156.55,0.0,-0.31898,0.00025,22.32689]
[1777679832194,22.85,78156.36,0.0,-0.31902,0.00025,22.32804]
[1777679838801,22.85,78155.79,0.0,-0.31915,0.00025,22.33191]
[1777679844275,22.85,78155.19,0.0,-0.3193,0.00025,22.33604]
[1777679845958,22.85,78155.19,0.0,-0.3193,0.00025,22.33604]
[1777679845984,22.85,78155.19,0.0,-0.3193,0.00025,22.33604]
[1777679846289,22.85,78154.94,0.0,-0.31936,0.00025,22.33776]
[1777679847173,22.85,78154.94,0.0,-0.31936,0.00025,22.33776]
[1777679847212,22.85,78154.94,0.0,-0.31936,0.00025,22.33776]
[1777679847375,22.85,78154.56,0.0,-0.31946,0.00025,22.34042]
[1777679850695,22.87,78154.1,0.0,-0.31969,0.00025,22.34724]
[1777679856362,22.9,78154.65,0.0,-0.31976,0.00025,22.34605]
[1777679861397,22.93,78158.7,0.0,-0.31895,0.00025,22.32338]
[1777679864403,22.93,78158.7,0.0,-0.31895,0.00025,22.32338]
[1777679864440,22.93,78158.7,0.0,-0.31895,0.00025,22.32338]
[1777679864448,22.95,78159.21,0.0,-0.31894,0.00025,22.32319]
[1777679864623,22.95,78159.21,0.0,-0.31894,0.00025,22.32319]
[1777679871437,22.97,78159.21,0.0,-0.31911,0.00025,22.32832]
[1777679876761,23.0,78161.11,0.0,-0.31885,0.00025,22.3211]
[1777679881853,23.01,78158.86,0.0,-0.31949,0.00025,22.33939]
[1777679884162,23.02,78159.4,0.0,-0.31941,0.00025,22.33723]
[1777679884192,23.02,78159.4,0.0,-0.31941,0.00025,22.33723]
[1777679884558,23.02,78160.2,0.0,-0.31923,0.00025,22.3321]
[1777679889593,23.03,78160.72,0.0,-0.31914,0.00025,22.32956]
[1777679891634,23.03,78163.26,0.0,-0.31851,0.00025,22.31183]
[1777679891654,23.03,78163.26,0.0,-0.31851,0.00025,22.31183]
[1777679891760,23.03,78163.26,0.0,-0.31851,0.00025,22.31183]
[1777679892345,23.03,78163.26,0.0,-0.31851,0.00025,22.31183]
[1777679892371,23.03,78163.26,0.0,-0.31851,0.00025,22.31183]
[1777679893694,23.03,78164.42,0.0,-0.31825,0.00025,22.30432]
[1777679893719,23.03,78164.42,0.0,-0.31825,0.00025,22.30432]
[1777679894056,23.03,78164.42,0.0,-0.31825,0.00025,22.30432]
[1777679894119,23.03,78164.78,0.0,-0.31816,0.00025,22.30185]
[1777679899227,23.04,78165.35,0.0,-0.31803,0.00025,22.29813]
[1777679904236,23.04,78166.38,0.0,-0.31778,0.00025,22.29095]
[1777679909297,23.04,78166.38,0.0,-0.31777,0.00025,22.29086]
[1777679917551,23.03,78167.69,0.0,-0.31742,0.00025,22.27751]
[1777679924838,23.03,78167.89,0.0,-0.31737,0.00025,22.27598]
[1777679929194,23.03,78167.39,0.0,-0.31749,0.00025,22.27949]
[1777679931162,23.03,78167.0,0.0,-0.31759,0.00025,22.28223]
[1777679931195,23.03,78167.0,0.0,-0.31759,0.00025,22.28223]
[1777679931296,23.03,78166.45,0.0,-0.31772,0.00025,22.28611]
[1777679932610,23.03,78166.45,0.0,-0.31772,0.00025,22.28611]
[1777679932648,23.03,78166.45,0.0,-0.31772,0.00025,22.28611]
[1777679932886,23.03,78166.45,0.0,-0.31772,0.00025,22.2861]
[1777679933162,23.03,78166.45,0.0,-0.31772,0.00025,22.2861]
[1777679933186,23.03,78166.45,0.0,-0.31772,0.00025,22.2861]
[1777679934430,23.03,78166.38,0.0,-0.31774,0.00025,22.28658]
[1777679934460,23.03,78166.38,0.0,-0.31774,0.00025,22.28658]
[1777679934609,23.03,78166.38,0.0,-0.31774,0.00025,22.28658]
[1777679934472,23.03,78168.25,0.0,-0.31728,0.00025,22.27337]
[1777679939507,23.03,78167.63,0.0,-0.31743,0.00025,22.27778]
[1777679942053,23.03,78167.06,0.0,-0.31757,0.00025,22.28181]
[1777679942087,23.03,78167.06,0.0,-0.31757,0.00025,22.28181]
[1777679942342,23.03,78167.06,0.0,-0.31757,0.00025,22.28182]
[1777679948001,23.03,78172.87,0.0,-0.31614,0.00025,22.24063]
[1777679955050,23.04,78175.49,0.0,-0.3155,0.00025,22.22233]
[1777679960383,23.04,78175.09,0.0,-0.3156,0.00025,22.22519]
[1777679960462,23.04,78175.09,0.0,-0.3156,0.00025,22.22519]
[1777679960565,23.04,78175.1,0.0,-0.3156,0.00025,22.22511]
[1777679960771,23.04,78175.1,0.0,-0.3156,0.00025,22.22511]
[1777679960840,23.04,78175.1,0.0,-0.3156,0.00025,22.22511]
[1777679960947,23.04,78175.1,0.0,-0.3156,0.00025,22.22511]
[1777679961402,23.04,78200.44,0.0,-0.30937,0.00024,22.04192]
[1777679961936,23.04,78200.44,0.0,-0.30937,0.00024,22.04192]
[1777679962691,23.04,78200.44,0.0,-0.30937,0.00024,22.04192]
[1777679963546,23.04,78203.83,0.0,-0.30854,0.00024,22.017]
[1777679963764,23.04,78203.83,0.0,-0.30854,0.00024,22.017]
[1777679964679,23.04,78203.83,0.0,-0.30854,0.00024,22.017]
[1777679964463,23.04,78203.78,0.0,-0.30855,0.00024,22.01746]
[1777679968746,23.04,78204.92,0.0,-0.30829,0.00024,22.00957]
[1777679970915,23.04,78206.18,0.0,-0.30799,0.00024,22.00039]
[1777679973183,23.04,78206.88,0.0,-0.30779,0.00024,21.99118]
[1777679979271,23.04,78212.44,0.0,-0.30644,0.00024,21.95016]
[1777679985649,23.04,78213.67,0.0,-0.30614,0.00024,21.9411]
[1777679991355,23.04,78215.87,0.0,-0.30561,0.00024,21.92487]
[1777679996390,23.04,78217.82,0.0,-0.30514,0.00024,21.91038]
[1777679998088,23.04,78219.5,0.0,-0.30473,0.00024,21.89784]
[1777679998404,23.04,78223.11,0.0,-0.30386,0.00024,21.87079]
[1777680000423,23.04,78224.96,0.0,-0.30341,0.00024,21.85697]
[1777680003655,23.04,78225.58,0.0,-0.30326,0.00024,21.85242]
[1777680003674,23.04,78225.58,0.0,-0.30326,0.00024,21.85242]
[1777680003696,23.04,78225.58,0.0,-0.30326,0.00024,21.85242]
[1777680003707,23.04,78226.02,0.0,-0.30316,0.00024,21.84917]
[1777680005094,23.04,78226.02,0.0,-0.30316,0.00024,21.84923]
[1777680005456,23.04,78223.98,0.0,-0.30366,0.00024,21.86464]
[1777680005766,23.04,78223.98,0.0,-0.30366,0.00024,21.86464]
[1777680005793,23.04,78223.98,0.0,-0.30366,0.00024,21.86464]
[1777680006284,23.04,78223.98,0.0,-0.30366,0.00024,21.86464]
[1777680006328,23.04,78223.98,0.0,-0.30366,0.00024,21.86464]
[1777680006904,23.04,78221.82,0.0,-0.30418,0.00024,21.88091]
[1777680006928,23.04,78221.82,0.0,-0.30418,0.00024,21.88091]
[1777680007468,23.04,78221.82,0.0,-0.30418,0.00024,21.88096]
[1777680012505,23.04,78215.83,0.0,-0.30565,0.00024,21.9259]
[1777680016242,23.04,78217.27,0.0,-0.30529,0.00024,21.91514]
[1777680019151,23.04,78224.33,0.0,-0.30358,0.00024,21.86229]
[1777680019186,23.04,78224.33,0.0,-0.30358,0.00024,21.86229]
[1777680019557,23.04,78230.35,0.0,-0.30212,0.00024,21.81693]
[1777680021345,23.04,78232.44,0.0,-0.30162,0.00024,21.80119]
[1777680021383,23.04,78232.44,0.0,-0.30162,0.00024,21.80119]
[1777680021586,23.04,78233.99,0.0,-0.30125,0.00024,21.78953]
[1777680023625,23.05,78233.99,0.0,-0.30125,0.00024,21.78964]
[1777680023650,23.05,78233.99,0.0,-0.30125,0.00024,21.78964]
[1777680023727,23.05,78233.52,0.0,-0.30137,0.00024,21.79332]
[1777680024750,23.05,78233.52,0.0,-0.30137,0.00024,21.79332]
[1777680024780,23.05,78233.52,0.0,-0.30137,0.00024,21.79343]
[1777680025261,23.05,78233.52,0.0,-0.30137,0.00024,21.79343]
[1777680025285,23.05,78233.52,0.0,-0.30137,0.00024,21.79343]
[1777680028133,23.05,78234.55,0.0,-0.30113,0.00024,21.78595]
[1777680028168,23.05,78234.55,0.0,-0.30113,0.00024,21.78595]
[1777680028623,23.05,78234.49,0.0,-0.30115,0.00024,21.78652]
[1777680029630,23.05,78242.65,0.0,-0.29919,0.00024,21.72431]
[1777680030101,23.05,78242.65,0.0,-0.29919,0.00024,21.72431]
[1777680033197,23.05,78236.8,0.0,-0.30058,0.00024,21.76517]
[1777680038694,23.05,78234.59,0.0,-0.30113,0.00024,21.78271]
[1777680043662,23.05,78232.91,0.0,-0.30156,0.00024,21.79594]
[1777680043698,23.05,78232.91,0.0,-0.30156,0.00024,21.79594]
[1777680043746,23.05,78232.91,0.0,-0.30156,0.00024,21.79594]
[1777680043790,23.05,78232.75,0.0,-0.3016,0.00024,21.79728]
[1777680049772,23.06,78226.02,0.0,-0.30324,0.00024,21.84865]
[1777680054811,23.06,78226.76,0.0,-0.30307,0.00024,21.84342]
[1777680060367,23.06,78226.72,0.0,-0.3031,0.00024,21.8441]
[1777680067258,23.06,78227.07,0.0,-0.30302,0.00024,21.84176]
[1777680073396,23.06,78234.19,0.0,-0.30131,0.00024,21.78844]
[1777680076527,23.06,78234.34,0.0,-0.30129,0.00024,21.78761]
[1777680076585,23.06,78234.29,0.0,-0.3013,0.00024,21.78808]
[1777680077589,23.06,78234.29,0.0,-0.3013,0.00024,21.78808]
[1777680077615,23.06,78234.29,0.0,-0.3013,0.00024,21.78808]
[1777680077662,23.06,78234.08,0.0,-0.30136,0.00024,21.78977]
[1777680081521,23.07,78237.92,0.0,-0.30044,0.00024,21.76083]
[1777680081664,23.07,78237.92,0.0,-0.30044,0.00024,21.76083]
[1777680084978,23.07,78241.37,0.0,-0.29962,0.00024,21.73509]
[1777680088032,23.07,78241.53,0.0,-0.2996,0.00024,21.73435]
[1777680088398,23.07,78241.53,0.0,-0.2996,0.00024,21.73435]
[1777680094080,23.07,78239.03,0.0,-0.30019,0.00024,21.74982]
[1777680096174,23.07,78239.6,0.0,-0.30005,0.00024,21.74554]
[1777680096203,23.07,78239.6,0.0,-0.30005,0.00024,21.74554]
[1777680096239,23.07,78239.6,0.0,-0.30005,0.00024,21.74554]
[1777680096846,23.07,78239.69,0.0,-0.30004,0.00024,21.745]
[1777680096864,23.07,78239.69,0.0,-0.30004,0.00024,21.745]
[1777680097557,23.07,78239.69,0.0,-0.30004,0.00024,21.745]
[1777680097582,23.07,78239.69,0.0,-0.30004,0.00024,21.745]
[1777680097675,23.07,78239.69,0.0,-0.30004,0.00024,21.745]
[1777680098107,23.07,78240.1,0.0,-0.29994,0.00024,21.74203]
[1777680098148,23.07,78240.1,0.0,-0.29994,0.00024,21.74203]
[1777680098249,23.07,78240.1,0.0,-0.29995,0.00024,21.74218]
[1777680100230,23.07,78240.1,0.0,-0.29995,0.00024,21.74234]
[1777680100264,23.07,78240.1,0.0,-0.29995,0.00024,21.74234]
[1777680100309,23.07,78240.1,0.0,-0.29995,0.00024,21.74234]
[1777680100399,23.08,78242.19,0.0,-0.29945,0.00024,21.72654]
[1777680104302,23.08,78242.19,0.0,-0.29947,0.00024,21.72706]
[1777680104340,23.08,78242.19,0.0,-0.29947,0.00024,21.72706]
[1777680104351,23.08,78240.94,0.0,-0.29978,0.00024,21.73677]
[1777680105822,23.08,78240.94,0.0,-0.29978,0.00024,21.73677]
[1777680106164,23.08,78241.06,0.0,-0.29976,0.00024,21.73619]
[1777680107070,23.08,78241.06,0.0,-0.29976,0.00024,21.73619]
[1777680107171,23.08,78242.73,0.0,-0.29936,0.00024,21.72361]
[1777680109908,23.08,78243.58,0.0,-0.29917,0.00024,21.71748]
[1777680110302,23.08,78243.58,0.0,-0.29917,0.00024,21.71748]
[1777680110403,23.08,78244.44,0.0,-0.29897,0.00024,21.71109]
[1777680113171,23.08,78245.25,0.0,-0.29878,0.00024,21.70528]
[1777680113261,23.08,78244.53,0.0,-0.29896,0.00024,21.71099]
[1777680119706,23.09,78240.84,0.0,-0.29988,0.00024,21.74008]
[1777680119807,23.09,78241.42,0.0,-0.29974,0.00024,21.73582]
[1777680120359,23.09,78241.42,0.0,-0.29974,0.00024,21.73582]
[1777680120460,23.09,78241.35,0.0,-0.29976,0.00024,21.73652]
[1777680121119,23.09,78241.35,0.0,-0.29976,0.00024,21.73652]
[1777680121146,23.09,78241.35,0.0,-0.29976,0.00024,21.73652]
[1777680121374,23.09,78242.03,0.0,-0.29961,0.00024,21.7315]
[1777680122987,23.09,78242.03,0.0,-0.29961,0.00024,21.73168]
[1777680123578,23.09,78242.03,0.0,-0.29961,0.00024,21.73168]
[1777680124873,23.09,78239.85,0.0,-0.30014,0.00024,21.74845]
[1777680125297,23.09,78239.81,0.0,-0.30016,0.00024,21.74907]
[1777680126322,23.09,78239.81,0.0,-0.30016,0.00024,21.74907]
[1777680126408,23.09,78240.03,0.0,-0.30011,0.00024,21.74755]
[1777680127581,23.09,78240.03,0.0,-0.30011,0.00024,21.74755]
[1777680127682,23.09,78240.03,0.0,-0.30012,0.00024,21.74771]
[1777680128254,23.09,78240.03,0.0,-0.30012,0.00024,21.74771]
[1777680128356,23.09,78240.21,0.0,-0.30008,0.00024,21.74649]
[1777680130299,23.1,78240.21,0.0,-0.30008,0.00024,21.74665]
[1777680130400,23.1,78240.19,0.0,-0.30009,0.00024,21.74696]
[1777680131043,23.1,78240.19,0.0,-0.30009,0.00024,21.74696]
[1777680131338,23.1,78240.19,0.0,-0.3001,0.00024,21.74712]
[1777680136572,23.1,78244.95,0.0,-0.29897,0.00024,21.71133]
[1777680138773,23.1,78244.82,0.0,-0.299,0.00024,21.71243]
[1777680138875,23.1,78244.99,0.0,-0.29897,0.00024,21.71133]
[1777680138940,23.1,78244.99,0.0,-0.29897,0.00024,21.71133]
[1777680140418,23.1,78244.99,0.0,-0.29897,0.00024,21.71144]
[1777680140505,23.1,78246.8,0.0,-0.29854,0.00024,21.6977]
[1777680141867,23.1,78246.8,0.0,-0.29854,0.00024,21.6977]
[1777680142449,23.1,78246.8,0.0,-0.29854,0.00024,21.69781]
[1777680142565,23.1,78246.8,0.0,-0.29854,0.00024,21.69781]
[1777680142668,23.1,78246.61,0.0,-0.29859,0.00024,21.69938]
[1777680143334,23.1,78246.61,0.0,-0.29859,0.00024,21.69938]
[1777680143530,23.1,78246.31,0.0,-0.29867,0.00024,21.70179]
[1777680145223,23.1,78248.31,0.0,-0.29819,0.00024,21.68649]
[1777680145276,23.1,78248.31,0.0,-0.29819,0.00024,21.68649]
[1777680145649,23.1,78248.31,0.0,-0.29819,0.00024,21.68649]
[1777680145745,23.1,78249.75,0.0,-0.29784,0.00024,21.67547]
[1777680145904,23.1,78249.75,0.0,-0.29784,0.00024,21.67547]
[1777680146443,23.1,78249.75,0.0,-0.29785,0.00024,21.67551]
[1777680147732,23.1,78249.75,0.0,-0.29785,0.00024,21.67551]
[1777680147851,23.1,78249.75,0.0,-0.29785,0.00024,21.67551]
[1777680147884,23.1,78244.64,0.0,-0.29907,0.00024,21.71472]
[1777680148538,23.1,78244.64,0.0,-0.29907,0.00024,21.71472]
[1777680148790,23.1,78244.64,0.0,-0.29907,0.00024,21.71472]
[1777680148901,23.1,78242.17,0.0,-0.29967,0.00024,21.73368]
[1777680149160,23.1,78242.17,0.0,-0.29967,0.00024,21.73368]
[1777680149467,23.1,78242.17,0.0,-0.29967,0.00024,21.73376]
[1777680154502,23.11,78237.36,0.0,-0.30083,0.00024,21.76694]
[1777680157284,23.11,78237.62,0.0,-0.30077,0.00024,21.76525]
[1777680157523,23.11,78237.21,0.0,-0.30088,0.00024,21.7685]
[1777680160262,23.11,78237.43,0.0,-0.30083,0.00024,21.7671]
[1777680160544,23.11,78237.79,0.0,-0.30075,0.00024,21.76451]
[1777680165579,23.11,78238.1,0.0,-0.30069,0.00024,21.76276]
[1777680168640,23.11,78238.35,0.0,-0.30064,0.00024,21.76108]
[1777680168674,23.11,78238.35,0.0,-0.30064,0.00024,21.76108]
[1777680168689,23.11,78238.35,0.0,-0.30064,0.00024,21.76108]
[1777680168780,23.11,78238.35,0.0,-0.30064,0.00024,21.76119]
[1777680170176,23.11,78238.35,0.0,-0.30065,0.00024,21.7613]
[1777680170617,23.11,78234.47,0.0,-0.30158,0.00024,21.79079]
[1777680171409,23.11,78234.47,0.0,-0.30158,0.00024,21.79079]
[1777680171646,23.11,78232.34,0.0,-0.3021,0.00024,21.80695]
[1777680172909,23.11,78232.34,0.0,-0.3021,0.00024,21.80695]
[1777680173128,23.11,78232.34,0.0,-0.3021,0.00024,21.807]
[1777680173636,23.12,78232.59,0.0,-0.30204,0.00024,21.80517]
[1777680179677,23.12,78234.97,0.0,-0.30148,0.00024,21.7875]
[1777680183987,23.12,78236.2,0.0,-0.30119,0.00024,21.77837]
[1777680184077,23.12,78236.81,0.0,-0.30104,0.00024,21.77387]
[1777680189747,23.12,78242.12,0.0,-0.29977,0.00024,21.7336]
[1777680190411,23.12,78242.12,0.0,-0.29977,0.00024,21.7336]
[1777680190552,23.12,78242.12,0.0,-0.29977,0.00024,21.7336]
[1777680190779,23.12,78242.12,0.0,-0.29977,0.00024,21.7336]
[1777680190859,23.12,78254.2,0.0,-0.29687,0.00024,21.64096]
[1777680191164,23.12,78254.2,0.0,-0.29687,0.00024,21.64096]
[1777680191864,23.12,78257.72,0.0,-0.29602,0.00024,21.61373]
[1777680194135,23.12,78257.29,0.0,-0.29613,0.00024,21.61711]
[1777680194859,23.12,78257.29,0.0,-0.29613,0.00024,21.61711]
[1777680196938,23.12,78256.66,0.0,-0.29628,0.00024,21.62207]
[1777680197803,23.12,78256.33,0.0,-0.29636,0.00024,21.62472]
[1777680199037,23.12,78256.01,0.0,-0.29644,0.00024,21.62724]
[1777680199817,23.12,78255.61,0.0,-0.29654,0.00024,21.63038]
[1777680200824,23.12,78265.55,0.0,-0.29417,0.00024,21.55335]
[1777680201752,23.12,78265.55,0.0,-0.29417,0.00024,21.55335]
[1777680201936,23.12,78265.55,0.0,-0.29417,0.00024,21.55335]
[1777680201854,23.12,78266.11,0.0,-0.29404,0.00024,21.54912]
[1777680202078,23.12,78266.11,0.0,-0.29404,0.00024,21.54912]
[1777680202839,23.12,78266.11,0.0,-0.29404,0.00024,21.54925]
[1777680203132,23.12,78266.11,0.0,-0.29404,0.00024,21.54925]
[1777680203845,23.12,78278.02,0.0,-0.29121,0.00024,21.45585]
[1777680204191,23.12,78278.02,0.0,-0.29121,0.00024,21.45585]
[1777680204851,23.12,78276.48,0.0,-0.29158,0.00024,21.46804]
[1777680205200,23.12,78276.48,0.0,-0.29158,0.00024,21.46804]
[1777680205859,23.12,78277.46,0.0,-0.29135,0.00024,21.46037]
[1777680210894,23.12,78275.15,0.0,-0.2919,0.00024,21.47884]
[1777680213149,23.12,78274.29,0.0,-0.29208,0.00024,21.48159]
[1777680213453,23.12,78274.29,0.0,-0.29208,0.00024,21.48159]
[1777680213916,23.12,78273.95,0.0,-0.29217,0.00024,21.48432]
[1777680214575,23.12,78273.95,0.0,-0.29217,0.00024,21.48432]
[1777680215005,23.12,78272.03,0.0,-0.29262,0.00024,21.49944]
[1777680216368,23.12,78268.62,0.0,-0.29344,0.00024,21.52617]
[1777680216937,23.12,78268.21,0.0,-0.29354,0.00024,21.52949]
[1777680222979,23.13,78263.56,0.0,-0.29467,0.00024,21.56667]
[1777680224014,23.13,78263.56,0.0,-0.29467,0.00024,21.56667]
[1777680224043,23.13,78263.56,0.0,-0.29467,0.00024,21.56667]
[1777680224155,23.13,78263.56,0.0,-0.29467,0.00024,21.56667]
[1777680224601,23.13,78263.56,0.0,-0.29467,0.00024,21.56667]
[1777680224732,23.13,78263.56,0.0,-0.29467,0.00024,21.56667]
[1777680224778,23.13,78263.56,0.0,-0.29467,0.00024,21.56667]
[1777680224941,23.13,78262.86,0.0,-0.29485,0.00024,21.57246]
[1777680226182,23.13,78262.86,0.0,-0.29485,0.00024,21.57246]
[1777680226225,23.13,78262.86,0.0,-0.29485,0.00024,21.57246]
[1777680226550,23.13,78262.86,0.0,-0.29485,0.00024,21.57246]
[1777680226974,23.13,78261.98,0.0,-0.29507,0.00024,21.57964]
[1777680233055,23.13,78262.95,0.0,-0.29487,0.00024,21.57333]
[1777680238089,23.14,78264.3,0.0,-0.29458,0.00024,21.5638]
[1777680243124,23.14,78266.31,0.0,-0.29413,0.00024,21.54915]
[1777680250174,23.14,78266.26,0.0,-0.29417,0.00024,21.55031]
[1777680255368,23.15,78265.94,0.0,-0.29426,0.00024,21.55324]
[1777680255399,23.15,78263.77,0.0,-0.29478,0.00024,21.57019]
[1777680260703,23.15,78264.53,0.0,-0.29461,0.00024,21.56467]
[1777680267292,23.15,78263.74,0.0,-0.29482,0.00024,21.57156]
[1777680271632,23.15,78264.42,0.0,-0.29466,0.00024,21.56657]
[1777680271664,23.15,78264.42,0.0,-0.29466,0.00024,21.56657]
[1777680271765,23.15,78264.17,0.0,-0.2947,0.00024,21.5644]
[1777680272361,23.15,78264.17,0.0,-0.2947,0.00024,21.5644]
[1777680272394,23.15,78264.17,0.0,-0.2947,0.00024,21.5644]
[1777680272493,23.15,78264.16,0.0,-0.2947,0.00024,21.56448]
[1777680277739,23.15,78258.91,0.0,-0.29595,0.00024,21.60531]
[1777680278317,23.15,78253.92,0.0,-0.29715,0.00024,21.64392]
[1777680278346,23.15,78253.92,0.0,-0.29715,0.00024,21.64392]
[1777680278877,23.15,78253.97,0.0,-0.29714,0.00024,21.64365]
[1777680285418,23.16,78254.96,0.0,-0.29693,0.00024,21.63688]
[1777680287808,23.16,78255.67,0.0,-0.29677,0.00024,21.63154]
[1777680287839,23.16,78255.67,0.0,-0.29677,0.00024,21.63154]
[1777680287896,23.16,78255.67,0.0,-0.29677,0.00024,21.63154]
[1777680287997,23.16,78256.37,0.0,-0.2966,0.00024,21.62628]
[1777680293474,23.16,78249.95,0.0,-0.29816,0.00024,21.67621]
[1777680298509,23.16,78247.78,0.0,-0.29869,0.00024,21.69326]
[1777680300871,23.16,78247.78,0.0,-0.29869,0.00024,21.69326]
[1777680302626,23.16,78249.44,0.0,-0.2983,0.00024,21.6809]
[1777680302718,23.16,78249.44,0.0,-0.2983,0.00024,21.6809]
[1777680302940,23.16,78249.44,0.0,-0.2983,0.00024,21.6809]
[1777680302980,23.16,78248.34,0.0,-0.29857,0.00024,21.68942]
[1777680303444,23.16,78248.34,0.0,-0.29857,0.00024,21.68942]
[1777680303470,23.16,78248.34,0.0,-0.29857,0.00024,21.68942]
[1777680303569,23.16,78248.34,0.0,-0.29857,0.00024,21.68942]
[1777680303991,23.16,78238.45,0.0,-0.30095,0.00024,21.76487]
[1777680304647,23.16,78238.45,0.0,-0.30095,0.00024,21.76487]
[1777680304663,23.16,78238.45,0.0,-0.30095,0.00024,21.76487]
[1777680304824,23.17,78237.79,0.0,-0.30112,0.00024,21.76999]
[1777680305304,23.17,78237.79,0.0,-0.30112,0.00024,21.76999]
[1777680305347,23.17,78237.79,0.0,-0.30112,0.00024,21.76999]
[1777680305382,23.17,78237.79,0.0,-0.30112,0.00024,21.76999]
[1777680305860,23.17,78237.76,0.0,-0.30113,0.00024,21.77033]
[1777680311857,23.17,78235.79,0.0,-0.30162,0.00024,21.78579]
[1777680318654,23.17,78234.62,0.0,-0.30193,0.00024,21.79561]
[1777680323690,23.18,78232.96,0.0,-0.30236,0.00024,21.809]
[1777680328722,23.18,78235.15,0.0,-0.30186,0.00024,21.79341]
[1777680333761,23.18,78237.23,0.0,-0.30136,0.00024,21.77458]
[1777680338795,23.19,78237.45,0.0,-0.30134,0.00024,21.77386]
[1777680340220,23.19,78237.45,0.0,-0.30134,0.00024,21.77386]
[1777680340230,23.19,78237.73,0.0,-0.30128,0.00024,21.77212]
[1777680342970,23.19,78237.73,0.0,-0.30128,0.00024,21.77212]
[1777680342989,23.19,78237.73,0.0,-0.30129,0.00024,21.77248]
[1777680346018,23.19,78238.57,0.0,-0.3011,0.00024,21.76651]
[1777680346059,23.19,78238.57,0.0,-0.3011,0.00024,21.76651]
[1777680352015,23.2,78239.04,0.0,-0.30102,0.00024,21.76386]
[1777680352091,23.2,78238.65,0.0,-0.30112,0.00024,21.76716]
[1777680353284,23.2,78238.65,0.0,-0.30113,0.00024,21.76734]
[1777680353897,23.2,78238.83,0.0,-0.30109,0.00024,21.76616]
[1777680360947,23.2,78239.14,0.0,-0.30105,0.00024,21.76504]
[1777680363028,23.2,78239.14,0.0,-0.30105,0.00024,21.76504]
[1777680363109,23.2,78239.61,0.0,-0.30095,0.00024,21.76184]
[1777680369003,23.21,78241.15,0.0,-0.30061,0.00024,21.75126]
[1777680370858,23.21,78241.15,0.0,-0.30061,0.00024,21.75126]
[1777680370960,23.21,78241.33,0.0,-0.30058,0.00024,21.75026]
[1777680376046,23.21,78237.03,0.0,-0.30163,0.00024,21.78323]
[1777680379443,23.23,78234.53,0.0,-0.30235,0.00024,21.80589]
[1777680379484,23.23,78234.53,0.0,-0.30235,0.00024,21.80589]
[1777680380195,23.23,78236.58,0.0,-0.30189,0.00024,21.79167]
[1777680380223,23.23,78236.58,0.0,-0.30189,0.00024,21.79167]
[1777680381310,23.24,78235.2,0.0,-0.30226,0.00024,21.8033]
[1777680381347,23.24,78235.2,0.0,-0.30226,0.00024,21.8033]
[1777680383268,23.25,78235.61,0.0,-0.30223,0.00024,21.80249]
[1777680383309,23.25,78235.61,0.0,-0.30223,0.00024,21.80249]
[1777680384059,23.25,78235.61,0.0,-0.30223,0.00024,21.80249]
[1777680384083,23.25,78235.61,0.0,-0.30223,0.00024,21.80249]
[1777680385257,23.26,78236.25,0.0,-0.30215,0.00024,21.79988]
[1777680386123,23.26,78236.33,0.0,-0.30216,0.00024,21.80032]
[1777680388411,23.27,78230.96,0.0,-0.3035,0.00024,21.84213]
[1777680388439,23.27,78230.96,0.0,-0.3035,0.00024,21.84213]
[1777680394186,23.27,78231.29,0.0,-0.30344,0.00024,21.83684]
[1777680399216,23.27,78231.88,0.0,-0.30331,0.00024,21.83282]
[1777680400303,23.27,78231.88,0.0,-0.30331,0.00024,21.83282]
[1777680400338,23.27,78231.88,0.0,-0.30331,0.00024,21.83282]
[1777680404674,23.28,78236.2,0.0,-0.30232,0.00024,21.80227]
[1777680404775,23.28,78233.17,0.0,-0.30305,0.00024,21.82497]
[1777680406636,23.28,78233.17,0.0,-0.30305,0.00024,21.82497]
[1777680406677,23.28,78233.17,0.0,-0.30305,0.00024,21.82497]
[1777680409350,23.28,78233.17,0.0,-0.30306,0.00024,21.82521]
[1777680409372,23.28,78233.17,0.0,-0.30306,0.00024,21.82521]
[1777680415329,23.29,78234.61,0.0,-0.30273,0.00024,21.81497]
[1777680421371,23.29,78233.77,0.0,-0.30295,0.00024,21.8217]
[1777680428707,23.29,78233.69,0.0,-0.30297,0.00024,21.82253]
[1777680434462,23.29,78233.2,0.0,-0.30312,0.00024,21.827]
[1777680436019,23.29,78233.2,0.0,-0.30312,0.00024,21.827]
[1777680436121,23.29,78233.48,0.0,-0.30305,0.00024,21.825]
[1777680443009,23.29,78235.23,0.0,-0.30264,0.00024,21.81223]
[1777680448563,23.29,78232.03,0.0,-0.30342,0.00024,21.83637]
[1777680453598,23.29,78231.25,0.0,-0.30358,0.00024,21.83815]
[1777680458633,23.29,78230.39,0.0,-0.30379,0.00024,21.84452]
[1777680463668,23.29,78230.63,0.0,-0.30373,0.00024,21.84276]
[1777680468704,23.29,78232.01,0.0,-0.30339,0.00024,21.83235]
[1777680473741,23.29,78231.93,0.0,-0.30342,0.00024,21.8331]
[1777680478777,23.29,78231.81,0.0,-0.30344,0.00024,21.83394]
[1777680481630,23.29,78231.87,0.0,-0.30343,0.00024,21.83348]
[1777680481670,23.29,78231.87,0.0,-0.30343,0.00024,21.83348]
[1777680481805,23.29,78229.18,0.0,-0.30408,0.00024,21.85349]
[1777680486832,23.29,78228.56,0.0,-0.30422,0.00024,21.85807]
[1777680490112,23.29,78228.72,0.0,-0.30419,0.00024,21.85687]
[1777680490144,23.29,78228.72,0.0,-0.30419,0.00024,21.85687]
[1777680494128,23.29,78228.64,0.0,-0.3042,0.00024,21.85742]
[1777680494150,23.29,78228.64,0.0,-0.3042,0.00024,21.85742]
[1777680499925,23.29,78229.14,0.0,-0.30408,0.00024,21.8536]
[1777680504960,23.29,78227.93,0.0,-0.30437,0.00024,21.86243]
[1777680507788,23.29,78228.38,0.0,-0.30426,0.00024,21.85907]
[1777680513201,23.29,78234.1,0.0,-0.30285,0.00024,21.81233]
[1777680519323,23.29,78233.89,0.0,-0.3029,0.00024,21.81388]
[1777680526109,23.29,78231.78,0.0,-0.30341,0.00024,21.8295]
[1777680529511,23.29,78231.25,0.0,-0.30353,0.00024,21.8334]
[1777680529530,23.29,78231.25,0.0,-0.30353,0.00024,21.8334]
[1777680530156,23.29,78231.25,0.0,-0.30353,0.00024,21.8334]
[1777680530184,23.29,78231.25,0.0,-0.30353,0.00024,21.8334]
[1777680533944,23.29,78231.26,0.0,-0.30353,0.00024,21.83318]
[1777680538475,23.29,78231.25,0.0,-0.30352,0.00024,21.83306]
[1777680538506,23.29,78231.25,0.0,-0.30352,0.00024,21.83306]
[1777680544238,23.29,78228.74,0.0,-0.30412,0.00024,21.85149]
[1777680545358,23.29,78228.74,0.0,-0.30412,0.00024,21.85149]
[1777680545390,23.29,78228.89,0.0,-0.30408,0.00024,21.85033]
[1777680547598,23.29,78231.16,0.0,-0.30354,0.00024,21.83343]
[1777680554307,23.29,78231.34,0.0,-0.30349,0.00024,21.83197]
[1777680559342,23.29,78231.33,0.0,-0.30349,0.00024,21.83203]
[1777680560830,23.29,78231.33,0.0,-0.30349,0.00024,21.83203]
[1777680560859,23.29,78231.33,0.0,-0.30349,0.00024,21.83203]
[1777680560941,23.29,78231.33,0.0,-0.30349,0.00024,21.83203]
[1777680560960,23.29,78228.39,0.0,-0.3042,0.00024,21.85386]
[1777680566394,23.29,78230.63,0.0,-0.30366,0.00024,21.83716]
[1777680567736,23.29,78230.81,0.0,-0.30361,0.00024,21.83583]
[1777680568973,23.29,78230.82,0.0,-0.30361,0.00024,21.83575]
[1777680568990,23.29,78230.82,0.0,-0.30361,0.00024,21.83575]
[1777680569180,23.29,78230.9,0.0,-0.30359,0.00024,21.83517]
[1777680574449,23.29,78231.63,0.0,-0.30339,0.00024,21.82576]
[1777680575991,23.29,78231.63,0.0,-0.30339,0.00024,21.82576]
[1777680576021,23.29,78231.63,0.0,-0.30339,0.00024,21.82576]
[1777680576276,23.29,78231.63,0.0,-0.30339,0.00024,21.82576]
[1777680576301,23.29,78231.78,0.0,-0.30336,0.00024,21.82467]
[1777680580770,23.29,78231.02,0.0,-0.30354,0.00024,21.83043]
[1777680584220,23.29,78231.26,0.0,-0.30349,0.00024,21.82872]
[1777680584232,23.29,78231.13,0.0,-0.30352,0.00024,21.82971]
[1777680589554,23.29,78229.35,0.0,-0.30396,0.00024,21.8434]
[1777680592358,23.29,78227.33,0.0,-0.30445,0.00024,21.85846]
[1777680592375,23.29,78227.33,0.0,-0.30445,0.00024,21.85846]
[1777680592456,23.29,78226.23,0.0,-0.30472,0.00024,21.86666]
[1777680592969,23.29,78238.01,0.0,-0.30189,0.00024,21.77902]
[1777680593977,23.29,78238.01,0.0,-0.30189,0.00024,21.77902]
[1777680594000,23.29,78238.01,0.0,-0.30189,0.00024,21.77902]
[1777680594011,23.29,78241.98,0.0,-0.30094,0.00024,21.74919]
[1777680596715,23.29,78239.29,0.0,-0.30158,0.00024,21.76937]
[1777680596749,23.29,78239.29,0.0,-0.30158,0.00024,21.76937]
[1777680597174,23.29,78239.29,0.0,-0.30158,0.00024,21.76937]
[1777680597192,23.29,78239.14,0.0,-0.30162,0.00024,21.77048]
[1777680602644,23.29,78244.96,0.0,-0.30022,0.00024,21.72646]
[1777680602710,23.29,78244.11,0.0,-0.30042,0.00024,21.7329]
[1777680604150,23.29,78233.35,0.0,-0.303,0.00024,21.81359]
[1777680607275,23.29,78232.04,0.0,-0.30332,0.00024,21.82341]
[1777680607342,23.29,78232.18,0.0,-0.30328,0.00024,21.82239]
[1777680612715,23.29,78233.33,0.0,-0.30301,0.00024,21.81394]
[1777680617750,23.29,78234.52,0.0,-0.30273,0.00024,21.80516]
[1777680624305,23.29,78236.7,0.0,-0.30221,0.00024,21.78906]
[1777680625475,23.29,78236.7,0.0,-0.30221,0.00024,21.7891]
[1777680625499,23.29,78236.7,0.0,-0.30221,0.00024,21.7891]
[1777680625806,23.29,78236.77,0.0,-0.3022,0.00024,21.78862]
[1777680632291,23.29,78235.02,0.0,-0.30261,0.00024,21.8015]
[1777680632328,23.29,78235.02,0.0,-0.30261,0.00024,21.8015]
[1777680632429,23.29,78235.28,0.0,-0.30252,0.00024,21.79537]
[1777680639904,23.29,78235.32,0.0,-0.3025,0.00024,21.79481]
[1777680641480,23.29,78235.37,0.0,-0.30249,0.00024,21.7944]
[1777680641516,23.29,78235.37,0.0,-0.30249,0.00024,21.7944]
[1777680641693,23.29,78235.37,0.0,-0.30249,0.00024,21.7944]
[1777680641918,23.29,78235.0,0.0,-0.30258,0.00024,21.79713]
[1777680647961,23.29,78235.76,0.0,-0.30239,0.00024,21.79136]
[1777680649530,23.29,78235.87,0.0,-0.30236,0.00024,21.79049]
[1777680649614,23.29,78235.87,0.0,-0.30236,0.00024,21.79049]
[1777680649648,23.29,78235.87,0.0,-0.30236,0.00024,21.79049]
[1777680649973,23.29,78240.41,0.0,-0.30128,0.00024,21.75645]
[1777680651988,23.29,78249.57,0.0,-0.29908,0.00024,21.68722]
[1777680657024,23.29,78250.01,0.0,-0.29898,0.00024,21.6839]
[1777680662059,23.29,78245.51,0.0,-0.30006,0.00024,21.7181]
[1777680664452,23.29,78244.77,0.0,-0.30023,0.00024,21.72362]
[1777680665769,23.29,78242.37,0.0,-0.3008,0.00024,21.74159]
[1777680666085,23.29,78237.31,0.0,-0.30201,0.00024,21.7795]
[1777680667285,23.29,78237.31,0.0,-0.30201,0.00024,21.7795]
[1777680667308,23.29,78237.31,0.0,-0.30201,0.00024,21.7795]
[1777680667434,23.29,78237.31,0.0,-0.30201,0.00024,21.7795]
[1777680667499,23.29,78231.37,0.0,-0.30344,0.00024,21.82382]
[1777680673135,23.29,78230.16,0.0,-0.30373,0.00024,21.83294]
[1777680674849,23.29,78230.05,0.0,-0.30376,0.00024,21.83378]
[1777680674887,23.29,78230.05,0.0,-0.30376,0.00024,21.83378]
[1777680675149,23.29,78230.12,0.0,-0.30374,0.00024,21.83328]
[1777680679328,23.29,78230.28,0.0,-0.30371,0.00024,21.83214]
[1777680679360,23.29,78230.28,0.0,-0.30371,0.00024,21.83214]
[1777680679401,23.29,78230.56,0.0,-0.30364,0.00024,21.83011]
[1777680685218,23.29,78233.04,0.0,-0.30305,0.00024,21.81188]
[1777680691261,23.29,78232.97,0.0,-0.30305,0.00024,21.80851]
[1777680696296,23.29,78231.62,0.0,-0.30338,0.00024,21.81869]
[1777680700746,23.29,78232.49,0.0,-0.30317,0.00024,21.81229]
[1777680701336,23.29,78232.32,0.0,-0.30321,0.00024,21.81359]
[1777680702875,23.29,78231.69,0.0,-0.30336,0.00024,21.81831]
[1777680703349,23.29,78231.52,0.0,-0.30341,0.00024,21.8196]
[1777680709395,23.29,78231.63,0.0,-0.30339,0.00024,21.81897]
[1777680714428,23.3,78231.75,0.0,-0.30336,0.00024,21.81828]
[1777680718360,23.3,78231.4,0.0,-0.30345,0.00024,21.82098]
[1777680723488,23.3,78226.97,0.0,-0.30452,0.00024,21.85412]
[1777680728524,23.3,78226.94,0.0,-0.30453,0.00024,21.85448]
[1777680730210,23.3,78226.94,0.0,-0.30453,0.00024,21.85448]
[1777680730254,23.3,78226.94,0.0,-0.30453,0.00024,21.85448]
[1777680730296,23.3,78227.08,0.0,-0.3045,0.00024,21.85347]
[1777680731893,23.3,78227.08,0.0,-0.3045,0.00024,21.85351]
[1777680731939,23.3,78227.08,0.0,-0.3045,0.00024,21.85351]
[1777680732553,23.3,78228.28,0.0,-0.30422,0.00024,21.84466]
[1777680737588,23.3,78226.92,0.0,-0.30455,0.00024,21.85487]
[1777680739619,23.3,78225.93,0.0,-0.30479,0.00024,21.86223]
[1777680741081,23.3,78225.76,0.0,-0.30483,0.00024,21.8635]
[1777680741103,23.3,78225.76,0.0,-0.30483,0.00024,21.8635]
[1777680742465,23.3,78215.45,0.0,-0.30732,0.00024,21.93936]
[1777680743663,23.3,78214.04,0.0,-0.30766,0.00024,21.94969]
[1777680746246,23.3,78213.06,0.0,-0.3079,0.00024,21.95688]
[1777680747781,23.3,78211.31,0.0,-0.30832,0.00024,21.96966]
[1777680747815,23.3,78211.31,0.0,-0.30832,0.00024,21.96966]
[1777680748479,23.3,78211.31,0.0,-0.30832,0.00024,21.96966]
[1777680748523,23.3,78211.31,0.0,-0.30832,0.00024,21.96966]
[1777680748729,23.3,78211.31,0.0,-0.30832,0.00024,21.96968]
[1777680755217,23.3,78206.92,0.0,-0.30936,0.00024,21.99753]
[1777680760681,23.3,78208.43,0.0,-0.30899,0.00024,21.98659]
[1777680766625,23.3,78204.81,0.0,-0.30987,0.00024,22.01283]
[1777680771827,23.3,78199.87,0.0,-0.31107,0.00024,22.04841]
[1777680773825,23.3,78199.79,0.0,-0.31109,0.00024,22.04902]
[1777680773867,23.3,78199.79,0.0,-0.31109,0.00024,22.04902]
[1777680773924,23.3,78199.79,0.0,-0.31109,0.00024,22.04902]
[1777680773960,23.3,78199.79,0.0,-0.31109,0.00024,22.04902]
[1777680774447,23.3,78199.79,0.0,-0.31109,0.00024,22.04902]
[1777680774478,23.3,78198.48,0.0,-0.31141,0.00024,22.05848]
[1777680775187,23.3,78198.48,0.0,-0.31141,0.00024,22.05848]
[1777680775191,23.3,78192.01,0.0,-0.31299,0.00024,22.1048]
[1777680779042,23.3,78189.28,0.0,-0.31365,0.00024,22.12418]
[1777680783157,23.3,78188.23,0.0,-0.3139,0.00024,22.13155]
[1777680785039,23.3,78187.85,0.0,-0.31399,0.00024,22.13421]
[1777680790270,23.3,78186.87,0.0,-0.31423,0.00024,22.14102]
[1777680790300,23.3,78186.87,0.0,-0.31423,0.00024,22.14102]
[1777680790402,23.3,78186.31,0.0,-0.31437,0.00024,22.14496]
[1777680791694,23.3,78186.31,0.0,-0.31436,0.00024,22.14493]
[1777680791737,23.3,78186.31,0.0,-0.31436,0.00024,22.14493]
[1777680791966,23.3,78186.99,0.0,-0.3142,0.00024,22.14008]
[1777680794075,23.3,78186.99,0.0,-0.3142,0.00024,22.14008]
[1777680795200,23.3,78187.15,0.0,-0.31416,0.00024,22.1389]
[1777680795252,23.3,78187.94,0.0,-0.31396,0.00024,22.13327]
[1777680795897,23.3,78187.94,0.0,-0.31396,0.00024,22.13327]
[1777680795969,23.3,78187.94,0.0,-0.31396,0.00024,22.13324]
[1777680799186,23.3,78188.25,0.0,-0.31388,0.00024,22.131]
[1777680799223,23.3,78188.25,0.0,-0.31388,0.00024,22.131]
[1777680799324,23.3,78188.65,0.0,-0.31379,0.00024,22.12814]
[1777680800039,23.3,78188.65,0.0,-0.31379,0.00024,22.12814]
[1777680800061,23.3,78188.65,0.0,-0.31379,0.00024,22.12814]
[1777680800681,23.3,78188.65,0.0,-0.31379,0.00024,22.12814]
[1777680801029,23.3,78188.85,0.0,-0.31374,0.00024,22.12669]
[1777680806065,23.3,78189.77,0.0,-0.31351,0.00024,22.12008]
[1777680811099,23.3,78190.59,0.0,-0.31328,0.00024,22.11014]
[1777680816134,23.3,78191.12,0.0,-0.31315,0.00024,22.10634]
[1777680817701,23.3,78191.12,0.0,-0.31315,0.00024,22.10634]
[1777680817804,23.3,78190.16,0.0,-0.31339,0.00024,22.11315]
[1777680823184,23.3,78191.19,0.0,-0.31313,0.00024,22.10577]
[1777680829532,23.3,78193.51,0.0,-0.31257,0.00024,22.08922]
[1777680831155,23.3,78193.51,0.0,-0.31257,0.00024,22.08926]
[1777680831240,23.3,78197.17,0.0,-0.31168,0.00024,22.06307]
[1777680832362,23.3,78197.17,0.0,-0.31168,0.00024,22.06307]
[1777680832363,23.3,78197.25,0.0,-0.31166,0.00024,22.06253]
[1777680833194,23.3,78197.25,0.0,-0.31166,0.00024,22.06253]
[1777680833254,23.3,78197.18,0.0,-0.31168,0.00024,22.06307]
[1777680838288,23.3,78196.82,0.0,-0.31177,0.00024,22.06581]
[1777680843324,23.3,78195.75,0.0,-0.31204,0.00024,22.07361]
[1777680848359,23.3,78194.84,0.0,-0.31226,0.00024,22.0802]
[1777680856416,23.3,78194.82,0.0,-0.31227,0.00024,22.08047]
[1777680858684,23.3,78194.7,0.0,-0.3123,0.00024,22.08134]
[1777680859938,23.3,78191.07,0.0,-0.31318,0.00024,22.10726]
[1777680859966,23.3,78191.07,0.0,-0.31318,0.00024,22.10726]
[1777680860513,23.3,78191.07,0.0,-0.31318,0.00024,22.10726]
[1777680860534,23.3,78191.07,0.0,-0.31318,0.00024,22.10726]
[1777680863770,23.3,78189.72,0.0,-0.31351,0.00024,22.11684]
[1777680867310,23.3,78184.0,0.0,-0.31491,0.00024,22.1575]
[1777680867347,23.3,78184.0,0.0,-0.31491,0.00024,22.1575]
[1777680867739,23.3,78184.0,0.0,-0.31491,0.00024,22.1575]
[1777680867573,23.3,78181.11,0.0,-0.31562,0.00024,22.17792]
[1777680868720,23.3,78181.11,0.0,-0.31562,0.00024,22.17792]
[1777680868745,23.3,78181.11,0.0,-0.31562,0.00024,22.17792]
[1777680869369,23.3,78181.11,0.0,-0.31562,0.00024,22.17796]
[1777680869405,23.3,78181.11,0.0,-0.31562,0.00024,22.17796]
[1777680869738,23.3,78181.11,0.0,-0.31562,0.00024,22.17796]
[1777680870190,23.3,78181.11,0.0,-0.31562,0.00024,22.178]
[1777680870513,23.3,78179.55,0.0,-0.31601,0.00024,22.18901]
[1777680870900,23.3,78179.55,0.0,-0.31601,0.00024,22.18901]
[1777680870923,23.3,78179.55,0.0,-0.31601,0.00024,22.18901]
[1777680871520,23.3,78179.01,0.0,-0.31612,0.00024,22.18879]
[1777680873119,23.3,78178.66,0.0,-0.3162,0.00024,22.1913]
[1777680873534,23.3,78177.06,0.0,-0.3166,0.00024,22.20257]
[1777680874665,23.3,78177.06,0.0,-0.3166,0.00024,22.20257]
[1777680874683,23.3,78177.06,0.0,-0.3166,0.00024,22.20257]
[1777680874742,23.3,78177.06,0.0,-0.3166,0.00024,22.20257]
[1777680874749,23.3,78175.74,0.0,-0.31692,0.00025,22.21191]
[1777680876051,23.3,78175.74,0.0,-0.31692,0.00025,22.21191]
[1777680876081,23.3,78175.74,0.0,-0.31692,0.00025,22.21191]
[1777680876583,23.3,78175.74,0.0,-0.31692,0.00025,22.21191]
[1777680876660,23.3,78175.74,0.0,-0.31693,0.00025,22.212]
[1777680877216,23.3,78175.74,0.0,-0.31693,0.00025,22.212]
[1777680878569,23.3,78175.74,0.0,-0.31693,0.00025,22.21205]
[1777680880216,23.3,78173.52,0.0,-0.31747,0.00025,22.22761]
[1777680880232,23.3,78173.52,0.0,-0.31747,0.00025,22.22761]
[1777680880540,23.3,78173.52,0.0,-0.31747,0.00025,22.22761]
[1777680880641,23.3,78174.59,0.0,-0.31721,0.00025,22.22018]
[1777680880972,23.3,78174.59,0.0,-0.31721,0.00025,22.22018]
[1777680881005,23.3,78174.59,0.0,-0.31721,0.00025,22.22018]
[1777680881726,23.3,78174.59,0.0,-0.31721,0.00025,22.22018]
[1777680881590,23.3,78174.59,0.0,-0.31721,0.00025,22.22024]
[1777680882597,23.3,78174.15,0.0,-0.31732,0.00025,22.22337]
[1777680882986,23.3,78174.15,0.0,-0.31732,0.00025,22.22337]
[1777680883005,23.3,78174.15,0.0,-0.31732,0.00025,22.22337]
[1777680883078,23.3,78174.15,0.0,-0.31732,0.00025,22.22337]
[1777680883663,23.3,78174.15,0.0,-0.31732,0.00025,22.22337]
[1777680883729,23.3,78171.52,0.0,-0.31797,0.00025,22.2418]
[1777680884936,23.3,78171.52,0.0,-0.31797,0.00025,22.2418]
[1777680885619,23.3,78170.77,0.0,-0.31816,0.00025,22.24706]
[1777680886147,23.3,78170.77,0.0,-0.31816,0.00025,22.24706]
[1777680886625,23.3,78170.52,0.0,-0.31822,0.00025,22.24883]
[1777680886895,23.3,78170.52,0.0,-0.31822,0.00025,22.24883]
[1777680887631,23.3,78170.04,0.0,-0.31834,0.00025,22.2522]
[1777680891430,23.3,78168.63,0.0,-0.31869,0.00025,22.2621]
[1777680891660,23.3,78168.43,0.0,-0.31874,0.00025,22.26352]
[1777680896698,23.31,78168.32,0.0,-0.31877,0.00025,22.26443]
[1777680901790,23.31,78164.15,0.0,-0.3198,0.00025,22.29342]
[1777680906824,23.31,78163.02,0.0,-0.32008,0.00025,22.30122]
[1777680911858,23.3,78162.94,0.0,-0.32009,0.00025,22.30148]
[1777680915974,23.3,78163.03,0.0,-0.32006,0.00025,22.30069]
[1777680916012,23.3,78163.03,0.0,-0.32006,0.00025,22.30069]
[1777680916229,23.3,78163.03,0.0,-0.32006,0.00025,22.30069]
[1777680916290,23.3,78162.98,0.0,-0.32007,0.00025,22.30098]
[1777680917911,23.3,78162.98,0.0,-0.32007,0.00025,22.30092]
[1777680917944,23.3,78162.98,0.0,-0.32007,0.00025,22.30092]
[1777680918622,23.3,78162.98,0.0,-0.32007,0.00025,22.30092]
[1777680918655,23.3,78162.98,0.0,-0.32007,0.00025,22.30092]
[1777680918848,23.3,78162.65,0.0,-0.32015,0.00025,22.30313]
[1777680919204,23.3,78162.65,0.0,-0.32015,0.00025,22.30313]
[1777680919245,23.3,78162.65,0.0,-0.32015,0.00025,22.30313]
[1777680919377,23.3,78164.68,0.0,-0.31965,0.00025,22.28915]
[1777680920663,23.3,78164.68,0.0,-0.31965,0.00025,22.28915]
[1777680920764,23.3,78164.41,0.0,-0.31972,0.00025,22.29106]
[1777680926412,23.3,78161.61,0.0,-0.32041,0.00025,22.31043]
[1777680931999,23.3,78159.66,0.0,-0.32087,0.00025,22.31981]
[1777680936476,23.3,78159.4,0.0,-0.32093,0.00025,22.3216]
[1777680936482,23.3,78159.38,0.0,-0.32094,0.00025,22.32174]
[1777680943076,23.3,78159.38,0.0,-0.32094,0.00025,22.32177]
[1777680945750,23.3,78159.38,0.0,-0.32094,0.00025,22.32177]
[1777680945851,23.3,78158.27,0.0,-0.32121,0.00025,22.32939]
[1777680949486,23.3,78157.98,0.0,-0.32128,0.00025,22.33138]
[1777680949495,23.3,78157.89,0.0,-0.32131,0.00025,22.332]
[1777680955983,23.3,78157.63,0.0,-0.32137,0.00025,22.33379]
[1777680956622,23.3,78157.6,0.0,-0.32138,0.00025,22.334]
[1777680962209,23.3,78155.98,0.0,-0.32178,0.00025,22.34508]
[1777680967412,23.3,78161.67,0.0,-0.32038,0.00025,22.30608]
[1777680967417,23.3,78161.67,0.0,-0.32038,0.00025,22.30608]
[1777680974293,23.3,78169.09,0.0,-0.31855,0.00025,22.25489]
[1777680979328,23.3,78171.79,0.0,-0.31789,0.00025,22.23615]
[1777680986837,23.3,78175.62,0.0,-0.31694,0.00025,22.20913]
[1777680988782,23.3,78175.62,0.0,-0.31694,0.00025,22.20913]
[1777680988824,23.3,78175.62,0.0,-0.31694,0.00025,22.20913]
[1777680989397,23.3,78177.0,0.0,-0.3166,0.00024,22.19948]
[1777680994446,23.3,78176.61,0.0,-0.31667,0.00025,22.19803]
[1777680994459,23.3,78176.61,0.0,-0.31667,0.00025,22.19803]
[1777680994524,23.3,78176.61,0.0,-0.31667,0.00025,22.19803]
[1777680994547,23.3,78177.23,0.0,-0.31652,0.00025,22.19369]
[1777680995178,23.3,78177.23,0.0,-0.31652,0.00025,22.19369]
[1777680995200,23.3,78177.23,0.0,-0.31652,0.00025,22.19369]
[1777680995476,23.3,78178.6,0.0,-0.31618,0.00024,22.18409]
[1777681001484,23.3,78180.89,0.0,-0.31561,0.00024,22.16749]
[1777681004815,23.3,78181.05,0.0,-0.31557,0.00024,22.16629]
[1777681004934,23.3,78180.86,0.0,-0.31561,0.00024,22.16748]
[1777681004960,23.3,78180.86,0.0,-0.31561,0.00024,22.16748]
[1777681004976,23.3,78180.86,0.0,-0.31561,0.00024,22.16748]
[1777681005615,23.3,78175.19,0.0,-0.31699,0.00025,22.2072]
[1777681006035,23.3,78175.19,0.0,-0.31699,0.00025,22.2072]
[1777681006079,23.3,78175.19,0.0,-0.31699,0.00025,22.2072]
[1777681006787,23.3,78174.52,0.0,-0.31716,0.00025,22.21181]
[1777681008107,23.3,78174.52,0.0,-0.31715,0.00025,22.2117]
[1777681008137,23.3,78174.52,0.0,-0.31715,0.00025,22.2117]
[1777681008612,23.3,78174.52,0.0,-0.31715,0.00025,22.2117]
[1777681008683,23.3,78173.05,0.0,-0.31751,0.00025,22.22185]
[1777681009307,23.3,78173.05,0.0,-0.31751,0.00025,22.22185]
[1777681009328,23.3,78173.05,0.0,-0.31751,0.00025,22.22185]
[1777681010348,23.3,78173.05,0.0,-0.3175,0.00025,22.22174]
[1777681010545,23.3,78171.45,0.0,-0.31789,0.00025,22.23278]
[1777681011129,23.3,78171.45,0.0,-0.31789,0.00025,22.23278]
[1777681014613,23.3,78169.69,0.0,-0.31832,0.00025,22.24488]
[1777681015146,23.3,78167.69,0.0,-0.31881,0.00025,22.25872]
[1777681015176,23.3,78167.69,0.0,-0.31881,0.00025,22.25872]
[1777681015580,23.3,78167.69,0.0,-0.31881,0.00025,22.25866]
[1777681020616,23.29,78166.21,0.0,-0.31916,0.00025,22.26866]
[1777681021623,23.29,78158.09,0.0,-0.32116,0.00025,22.32456]
[1777681022771,23.29,78158.09,0.0,-0.32116,0.00025,22.32456]
[1777681024287,23.29,78157.28,0.0,-0.32136,0.00025,22.32992]
[1777681031693,23.29,78155.58,0.0,-0.32175,0.00025,22.34067]
[1777681036731,23.29,78156.37,0.0,-0.32153,0.00025,22.3347]
[1777681039682,23.28,78156.26,0.0,-0.32155,0.00025,22.33534]
[1777681039744,23.28,78156.26,0.0,-0.32155,0.00025,22.33534]
[1777681039838,23.28,78156.26,0.0,-0.32155,0.00025,22.33534]
[1777681039843,23.28,78153.09,0.0,-0.32233,0.00025,22.35677]
[1777681041015,23.28,78153.09,0.0,-0.32232,0.00025,22.35666]
[1777681041053,23.28,78153.09,0.0,-0.32232,0.00025,22.35666]
[1777681041707,23.28,78153.09,0.0,-0.32232,0.00025,22.35666]
[1777681041737,23.28,78153.09,0.0,-0.32232,0.00025,22.35666]
[1777681041770,23.28,78153.09,0.0,-0.32232,0.00025,22.35666]
[1777681042970,23.28,78150.52,0.0,-0.32296,0.00025,22.37401]
[1777681043000,23.28,78150.52,0.0,-0.32296,0.00025,22.37401]
[1777681043779,23.28,78149.99,0.0,-0.32308,0.00025,22.37753]
[1777681048501,23.28,78150.64,0.0,-0.32291,0.00025,22.37274]
[1777681048547,23.28,78150.64,0.0,-0.32291,0.00025,22.37274]
[1777681048742,23.28,78150.64,0.0,-0.32291,0.00025,22.37274]
[1777681048828,23.28,78147.08,0.0,-0.32379,0.00025,22.39681]
[1777681051389,23.28,78145.75,0.0,-0.32411,0.00025,22.40563]
[1777681053742,23.28,78141.83,0.0,-0.32505,0.00025,22.42784]
[1777681053761,23.28,78141.83,0.0,-0.32505,0.00025,22.42784]
[1777681053849,23.28,78140.78,0.0,-0.32531,0.00025,22.43479]
[1777681055412,23.28,78139.92,0.0,-0.32552,0.00025,22.44046]
[1777681055437,23.28,78139.92,0.0,-0.32552,0.00025,22.44046]
[1777681055680,23.28,78139.92,0.0,-0.32552,0.00025,22.44046]
[1777681055719,23.28,78139.18,0.0,-0.3257,0.00025,22.44532]
[1777681055995,23.28,78139.18,0.0,-0.3257,0.00025,22.44532]
[1777681056041,23.28,78139.18,0.0,-0.3257,0.00025,22.44532]
[1777681056064,23.28,78139.18,0.0,-0.3257,0.00025,22.44532]
[1777681056870,23.27,78139.18,0.0,-0.32569,0.00025,22.44512]
[1777681060158,23.27,78136.78,0.0,-0.32628,0.00025,22.461]
[1777681060182,23.27,78136.78,0.0,-0.32628,0.00025,22.461]
[1777681060313,23.27,78136.78,0.0,-0.32628,0.00025,22.461]
[1777681060899,23.27,78136.78,0.0,-0.32628,0.00025,22.46081]
[1777681061373,23.27,78136.78,0.0,-0.32628,0.00025,22.46081]
[1777681061413,23.27,78136.78,0.0,-0.32628,0.00025,22.46081]
[1777681061692,23.27,78134.97,0.0,-0.32673,0.00025,22.4729]
[1777681062930,23.27,78134.97,0.0,-0.32673,0.00025,22.4729]
[1777681062961,23.27,78134.97,0.0,-0.32673,0.00025,22.4729]
[1777681063091,23.27,78134.97,0.0,-0.32673,0.00025,22.4729]
[1777681063921,23.27,78134.97,0.0,-0.32671,0.00025,22.47249]
[1777681068956,23.27,78127.17,0.0,-0.32864,0.00025,22.52376]
[1777681070850,23.27,78125.77,0.0,-0.32898,0.00025,22.53289]
[1777681070926,23.27,78125.77,0.0,-0.32898,0.00025,22.53289]
[1777681070946,23.27,78125.88,0.0,-0.32895,0.00025,22.53217]
[1777681071273,23.27,78125.88,0.0,-0.32895,0.00025,22.53217]
[1777681071421,23.27,78127.27,0.0,-0.3286,0.00025,22.52289]
[1777681072962,23.27,78139.52,0.0,-0.32554,0.00025,22.44097]
[1777681073448,23.27,78139.52,0.0,-0.32554,0.00025,22.44097]
[1777681074083,23.27,78143.03,0.0,-0.32467,0.00025,22.41735]
[1777681074877,23.27,78143.03,0.0,-0.32467,0.00025,22.41735]
[1777681076286,23.26,78143.03,0.0,-0.32466,0.00025,22.41705]
[1777681076315,23.26,78143.03,0.0,-0.32466,0.00025,22.41705]
[1777681076623,23.26,78143.66,0.0,-0.3245,0.00025,22.41265]
[1777681077416,23.26,78143.66,0.0,-0.3245,0.00025,22.41265]
[1777681077445,23.26,78143.66,0.0,-0.3245,0.00025,22.41265]
[1777681077460,23.26,78143.66,0.0,-0.3245,0.00025,22.41265]
[1777681077478,23.26,78143.66,0.0,-0.3245,0.00025,22.41265]
[1777681086031,23.26,78147.64,0.0,-0.32347,0.00025,22.38451]
[1777681092198,23.25,78147.64,0.0,-0.32345,0.00025,22.38385]
[1777681098715,23.25,78148.56,0.0,-0.32316,0.00025,22.37604]
[1777681102088,23.24,78148.28,0.0,-0.32321,0.00025,22.37716]
[1777681102128,23.24,78148.28,0.0,-0.32321,0.00025,22.37716]
[1777681102302,23.24,78148.28,0.0,-0.32321,0.00025,22.37716]
[1777681102866,23.24,78148.28,0.0,-0.32321,0.00025,22.37716]
[1777681102894,23.24,78148.28,0.0,-0.32321,0.00025,22.37716]
[1777681103522,23.24,78148.36,0.0,-0.32317,0.00025,22.37623]
[1777681103550,23.24,78148.36,0.0,-0.32317,0.00025,22.37623]
[1777681103709,23.24,78148.36,0.0,-0.32317,0.00025,22.37623]
[1777681103802,23.24,78148.13,0.0,-0.32323,0.00025,22.3778]
[1777681106425,23.24,78148.34,0.0,-0.32316,0.00025,22.37598]
[1777681106444,23.24,78148.34,0.0,-0.32316,0.00025,22.37598]
[1777681106633,23.24,78147.86,0.0,-0.32328,0.00025,22.37912]
[1777681112258,23.23,78147.23,0.0,-0.32338,0.00025,22.37861]
[1777681114530,23.23,78147.07,0.0,-0.32342,0.00025,22.37957]
[1777681116344,23.23,78147.23,0.0,-0.32337,0.00025,22.37823]
[1777681117229,23.23,78147.16,0.0,-0.32338,0.00025,22.37857]
[1777681117270,23.23,78147.16,0.0,-0.32338,0.00025,22.37857]
[1777681117305,23.23,78147.16,0.0,-0.32338,0.00025,22.37857]
[1777681117312,23.23,78149.42,0.0,-0.32282,0.00025,22.36306]
[1777681123335,23.23,78149.42,0.0,-0.32279,0.00025,22.36236]
[1777681128806,23.22,78149.05,0.0,-0.32287,0.00025,22.36442]
[1777681134412,23.22,78149.22,0.0,-0.3228,0.00025,22.36245]
[1777681140454,23.22,78149.3,0.0,-0.32275,0.00025,22.36122]
[1777681146496,23.21,78148.71,0.0,-0.32287,0.00025,22.36448]
[1777681147682,23.21,78148.71,0.0,-0.32287,0.00025,22.36448]
[1777681147734,23.21,78148.71,0.0,-0.32287,0.00025,22.36448]
[1777681147965,23.21,78148.48,0.0,-0.32292,0.00025,22.36568]
[1777681150346,23.21,78151.09,0.0,-0.32226,0.00025,22.34766]
[1777681150393,23.21,78151.09,0.0,-0.32226,0.00025,22.34766]
[1777681150527,23.21,78151.19,0.0,-0.32223,0.00025,22.3468]
[1777681153832,23.21,78151.86,0.0,-0.32206,0.00025,22.34211]
[1777681154485,23.21,78151.86,0.0,-0.32205,0.00025,22.34184]
[1777681158965,23.2,78158.67,0.0,-0.32035,0.00025,22.2944]
[1777681160177,23.2,78158.89,0.0,-0.32029,0.00025,22.29273]
[1777681160212,23.2,78158.89,0.0,-0.32029,0.00025,22.29273]
[1777681160942,23.2,78158.89,0.0,-0.32029,0.00025,22.29273]
[1777681161043,23.2,78159.51,0.0,-0.32012,0.00025,22.28813]
[1777681161565,23.2,78159.51,0.0,-0.32012,0.00025,22.28813]
[1777681161641,23.2,78161.29,0.0,-0.31968,0.00025,22.2758]
[1777681162886,23.2,78161.29,0.0,-0.31968,0.00025,22.2758]
[1777681162923,23.2,78161.48,0.0,-0.31963,0.00025,22.27433]
[1777681163469,23.2,78161.48,0.0,-0.31963,0.00025,22.27433]
[1777681164007,23.2,78161.48,0.0,-0.31963,0.00025,22.27433]
[1777681164037,23.2,78161.48,0.0,-0.31963,0.00025,22.27433]
[1777681163614,23.2,78161.48,0.0,-0.31963,0.00025,22.27418]
[1777681164622,23.2,78162.44,0.0,-0.31938,0.00025,22.26737]
[1777681169203,23.2,78162.81,0.0,-0.31927,0.00025,22.2642]
[1777681169304,23.19,78162.81,0.0,-0.31927,0.00025,22.26405]
[1777681172374,23.19,78162.81,0.0,-0.31923,0.00025,22.25971]
[1777681174887,23.19,78163.46,0.0,-0.31907,0.00025,22.25504]
[1777681174945,23.19,78163.46,0.0,-0.31907,0.00025,22.25504]
[1777681181277,23.19,78163.3,0.0,-0.31906,0.00025,22.25489]
[1777681183113,23.19,78158.57,0.0,-0.32023,0.00025,22.28747]
[1777681183326,23.19,78158.57,0.0,-0.32023,0.00025,22.28747]
[1777681183901,23.18,78147.55,0.0,-0.32295,0.00025,22.3631]
[1777681185362,23.18,78147.55,0.0,-0.32295,0.00025,22.36299]
[1777681185383,23.18,78147.55,0.0,-0.32295,0.00025,22.36299]
[1777681185419,23.18,78147.55,0.0,-0.32295,0.00025,22.36299]
[1777681185769,23.18,78145.59,0.0,-0.32343,0.00025,22.37617]
[1777681190121,23.18,78145.98,0.0,-0.32332,0.00025,22.37301]
[1777681190162,23.18,78145.98,0.0,-0.32332,0.00025,22.37301]
[1777681190910,23.18,78146.93,0.0,-0.32307,0.00025,22.3663]
[1777681191406,23.18,78146.93,0.0,-0.32307,0.00025,22.3663]
[1777681191487,23.18,78146.93,0.0,-0.32307,0.00025,22.36618]
[1777681192089,23.18,78146.93,0.0,-0.32307,0.00025,22.36618]
[1777681192176,23.18,78146.93,0.0,-0.32306,0.00025,22.36607]
[1777681193106,23.18,78146.93,0.0,-0.32306,0.00025,22.36607]
[1777681193273,23.18,78146.93,0.0,-0.32306,0.00025,22.36607]
[1777681193942,23.18,78146.93,0.0,-0.32306,0.00025,22.36607]
[1777681194044,23.18,78146.93,0.0,-0.32306,0.00025,22.36607]
[1777681193985,23.18,78156.13,0.0,-0.32078,0.00025,22.3028]
[1777681194660,23.18,78156.13,0.0,-0.32078,0.00025,22.3028]
[1777681194694,23.18,78156.13,0.0,-0.32078,0.00025,22.3028]
[1777681194833,23.18,78156.13,0.0,-0.32077,0.00025,22.30269]
[1777681195842,23.18,78163.79,0.0,-0.31887,0.00025,22.24935]
[1777681197019,23.18,78163.79,0.0,-0.31887,0.00025,22.24935]
[1777681197065,23.17,78164.8,0.0,-0.31861,0.00025,22.24201]
[1777681197116,23.17,78164.8,0.0,-0.31861,0.00025,22.24201]
[1777681197855,23.17,78164.8,0.0,-0.31861,0.00025,22.24201]
[1777681201040,23.17,78165.1,0.0,-0.31853,0.00025,22.23962]
[1777681201079,23.17,78165.82,0.0,-0.31834,0.00025,22.2343]
[1777681202240,23.17,78165.82,0.0,-0.31834,0.00025,22.2343]
[1777681202890,23.17,78165.43,0.0,-0.31843,0.00025,22.23688]
[1777681205166,23.17,78165.68,0.0,-0.31836,0.00025,22.23498]
[1777681205191,23.17,78165.68,0.0,-0.31836,0.00025,22.23498]
[1777681205912,23.17,78165.67,0.0,-0.31835,0.00025,22.23476]
[1777681208178,23.17,78167.3,0.0,-0.31794,0.00025,22.22306]
[1777681208205,23.17,78167.36,0.0,-0.31792,0.00025,22.2225]
[1777681213966,23.16,78167.91,0.0,-0.31776,0.00025,22.21793]
[1777681217543,23.16,78168.04,0.0,-0.31772,0.00025,22.21659]
[1777681217569,23.16,78168.04,0.0,-0.31772,0.00025,22.21659]
[1777681217995,23.16,78168.37,0.0,-0.31763,0.00025,22.21413]
[1777681220781,23.16,78168.3,0.0,-0.31764,0.00025,22.21434]
[1777681220797,23.16,78168.3,0.0,-0.31764,0.00025,22.21434]
[1777681220807,23.16,78168.92,0.0,-0.31748,0.00025,22.20984]
[1777681221992,23.16,78168.92,0.0,-0.31748,0.00025,22.20984]
[1777681222040,23.16,78168.92,0.0,-0.31748,0.00025,22.20984]
[1777681222111,23.16,78169.34,0.0,-0.31737,0.00025,22.20661]
[1777681225315,23.16,78169.34,0.0,-0.31737,0.00025,22.20661]
[1777681225353,23.16,78169.34,0.0,-0.31737,0.00025,22.20661]
[1777681226055,23.15,78169.34,0.0,-0.31735,0.00025,22.20606]
[1777681234109,23.15,78169.36,0.0,-0.31728,0.00025,22.20074]
[1777681240150,23.15,78169.6,0.0,-0.31719,0.00025,22.19821]
[1777681248667,23.14,78169.75,0.0,-0.31712,0.00025,22.19603]
[1777681256262,23.13,78172.08,0.0,-0.31651,0.00025,22.17853]
[1777681262304,23.13,78171.65,0.0,-0.31659,0.00025,22.18079]
[1777681267340,23.13,78169.91,0.0,-0.31699,0.00025,22.19235]
[1777681272375,23.12,78170.31,0.0,-0.31687,0.00025,22.18882]
[1777681273840,23.12,78170.31,0.0,-0.31687,0.00025,22.18882]
[1777681273879,23.12,78170.31,0.0,-0.31687,0.00025,22.18882]
[1777681273893,23.12,78170.35,0.0,-0.31685,0.00025,22.1884]
[1777681278936,23.12,78170.35,0.0,-0.31685,0.00025,22.18826]
[1777681278954,23.12,78170.35,0.0,-0.31685,0.00025,22.18826]
[1777681279119,23.12,78170.35,0.0,-0.31685,0.00025,22.18826]
[1777681279143,23.12,78170.35,0.0,-0.31683,0.00025,22.18755]
[1777681279520,23.12,78170.35,0.0,-0.31683,0.00025,22.18755]
[1777681279546,23.12,78170.35,0.0,-0.31683,0.00025,22.18755]
[1777681280177,23.12,78170.35,0.0,-0.31683,0.00025,22.18755]
[1777681279589,23.12,78169.33,0.0,-0.31708,0.00025,22.19475]
[1777681281037,23.12,78169.33,0.0,-0.31708,0.00025,22.19475]
[1777681281060,23.12,78169.33,0.0,-0.31708,0.00025,22.19475]
[1777681281131,23.12,78169.34,0.0,-0.31706,0.00025,22.19432]
[1777681281221,23.12,78169.34,0.0,-0.31706,0.00025,22.19432]
[1777681281822,23.12,78169.34,0.0,-0.31706,0.00025,22.19432]
[1777681281855,23.12,78169.34,0.0,-0.31706,0.00025,22.19432]
[1777681281957,23.12,78169.86,0.0,-0.31693,0.00025,22.19065]
[1777681288961,23.11,78170.14,0.0,-0.31683,0.00025,22.18768]
[1777681292456,23.11,78170.14,0.0,-0.31679,0.00025,22.18314]
[1777681292515,23.11,78170.96,0.0,-0.31658,0.00025,22.17721]
[1777681294960,23.11,78172.26,0.0,-0.31626,0.00025,22.16782]
[1777681295912,23.11,78171.32,0.0,-0.31648,0.00025,22.17428]
[1777681297431,23.11,78171.22,0.0,-0.31649,0.00025,22.17459]
[1777681300030,23.1,78171.56,0.0,-0.3164,0.00025,22.1718]
[1777681300389,23.1,78173.62,0.0,-0.31588,0.00025,22.15699]
[1777681300441,23.1,78173.62,0.0,-0.31588,0.00025,22.15699]
[1777681300461,23.1,78173.62,0.0,-0.31588,0.00025,22.15699]
[1777681300489,23.1,78173.62,0.0,-0.31588,0.00025,22.15699]
[1777681301161,23.1,78173.62,0.0,-0.31588,0.00025,22.15699]
[1777681300800,23.1,78182.56,0.0,-0.31367,0.00025,22.09304]
[1777681301209,23.1,78182.56,0.0,-0.31367,0.00025,22.09304]
[1777681301719,23.1,78185.47,0.0,-0.31295,0.00025,22.07201]
[1777681307618,23.1,78189.03,0.0,-0.31205,0.00025,22.04565]
[1777681308728,23.1,78189.03,0.0,-0.31205,0.00025,22.04565]
[1777681308784,23.1,78189.03,0.0,-0.31205,0.00025,22.04565]
[1777681308829,23.1,78189.62,0.0,-0.3119,0.00025,22.04127]
[1777681309760,23.1,78189.62,0.0,-0.3119,0.00025,22.04127]
[1777681309844,23.1,78195.46,0.0,-0.31046,0.00025,21.9988]
[1777681310766,23.1,78195.46,0.0,-0.31046,0.00025,21.9988]
[1777681310825,23.1,78195.46,0.0,-0.31046,0.00025,21.9988]
[1777681310847,23.1,78195.46,0.0,-0.31046,0.00025,21.9988]
[1777681310886,23.1,78195.88,0.0,-0.31035,0.00025,21.99559]
[1777681313424,23.09,78204.39,0.0,-0.30825,0.00024,21.9328]
[1777681319176,23.09,78208.06,0.0,-0.30732,0.00024,21.90478]
[1777681325745,23.09,78206.66,0.0,-0.30764,0.00024,21.91416]
[1777681328227,23.09,78206.66,0.0,-0.30764,0.00024,21.91416]
[1777681330300,23.08,78210.55,0.0,-0.30667,0.00024,21.88477]
[1777681332287,23.08,78211.51,0.0,-0.30642,0.00024,21.87734]
[1777681332327,23.08,78211.51,0.0,-0.30642,0.00024,21.87734]
[1777681332795,23.08,78211.99,0.0,-0.3063,0.00024,21.87362]
[1777681337829,23.08,78210.66,0.0,-0.3066,0.00024,21.88261]
[1777681342864,23.07,78214.37,0.0,-0.30566,0.00024,21.85413]
[1777681347899,23.07,78219.29,0.0,-0.30444,0.00024,21.81653]
[1777681352934,23.07,78221.1,0.0,-0.30394,0.00024,21.79808]
[1777681358976,23.06,78220.21,0.0,-0.30413,0.00024,21.80378]
[1777681363055,23.06,78222.15,0.0,-0.30364,0.00024,21.78874]
[1777681369046,23.06,78224.44,0.0,-0.30305,0.00024,21.77044]
[1777681370318,23.06,78224.41,0.0,-0.30306,0.00024,21.77051]
[1777681376951,23.05,78225.11,0.0,-0.30286,0.00024,21.7645]
[1777681378010,23.05,78225.97,0.0,-0.30265,0.00024,21.75773]
[1777681378606,23.05,78223.04,0.0,-0.30335,0.00024,21.77968]
[1777681379558,23.05,78223.04,0.0,-0.30335,0.00024,21.77954]
[1777681380272,23.05,78223.04,0.0,-0.30335,0.00024,21.77954]
[1777681380127,23.05,78216.97,0.0,-0.30482,0.00024,21.82494]
[1777681380779,23.05,78216.97,0.0,-0.30482,0.00024,21.82494]
[1777681381177,23.05,78217.47,0.0,-0.3047,0.00024,21.8211]
[1777681382407,23.05,78217.47,0.0,-0.30469,0.00024,21.82101]
[1777681390200,23.05,78222.27,0.0,-0.3035,0.00024,21.78432]
[1777681395234,23.04,78223.25,0.0,-0.30324,0.00024,21.77609]
[1777681400268,23.04,78223.42,0.0,-0.30318,0.00024,21.77412]
[1777681402173,23.04,78223.94,0.0,-0.30305,0.00024,21.77006]
[1777681402194,23.04,78223.94,0.0,-0.30305,0.00024,21.77006]
[1777681402283,23.04,78224.75,0.0,-0.30285,0.00024,21.76382]
[1777681404821,23.04,78229.23,0.0,-0.30175,0.00024,21.72971]
[1777681406664,23.04,78231.66,0.0,-0.30115,0.00024,21.7111]
[1777681406710,23.04,78231.66,0.0,-0.30115,0.00024,21.7111]
[1777681406811,23.04,78231.56,0.0,-0.30118,0.00024,21.71186]
[1777681411188,23.04,78231.3,0.0,-0.30123,0.00024,21.71358]
[1777681411209,23.04,78231.3,0.0,-0.30123,0.00024,21.71358]
[1777681411234,23.04,78232.79,0.0,-0.30084,0.00024,21.69806]
[1777681411382,23.04,78232.79,0.0,-0.30084,0.00024,21.69806]
[1777681413298,23.04,78238.46,0.0,-0.29947,0.00024,21.65471]
[1777681413694,23.03,78239.97,0.0,-0.2991,0.00024,21.64291]
[1777681413742,23.03,78239.97,0.0,-0.2991,0.00024,21.64291]
[1777681414218,23.03,78239.97,0.0,-0.2991,0.00024,21.64291]
[1777681414257,23.03,78239.97,0.0,-0.2991,0.00024,21.64291]
[1777681414237,23.03,78239.35,0.0,-0.29924,0.00024,21.64746]
[1777681414385,23.03,78239.35,0.0,-0.29924,0.00024,21.64746]
[1777681414597,23.03,78236.7,0.0,-0.29988,0.00024,21.66774]
[1777681415409,23.03,78236.7,0.0,-0.29988,0.00024,21.66774]
[1777681415823,23.03,78236.7,0.0,-0.29988,0.00024,21.66774]
[1777681415847,23.03,78236.7,0.0,-0.29988,0.00024,21.66774]
[1777681416036,23.03,78237.21,0.0,-0.29975,0.00024,21.66363]
[1777681416873,23.03,78237.21,0.0,-0.29975,0.00024,21.66363]
[1777681416974,23.03,78237.21,0.0,-0.29975,0.00024,21.66342]
[1777681420989,23.03,78236.6,0.0,-0.29987,0.00024,21.66747]
[1777681421225,23.03,78236.6,0.0,-0.29987,0.00024,21.66747]
[1777681421263,23.03,78236.6,0.0,-0.29987,0.00024,21.66747]
[1777681422276,23.03,78238.45,0.0,-0.29942,0.00024,21.65311]
[1777681422313,23.03,78238.45,0.0,-0.29942,0.00024,21.65311]
[1777681422510,23.03,78239.01,0.0,-0.29927,0.00024,21.64844]
[1777681423150,23.03,78239.01,0.0,-0.29927,0.00024,21.64844]
[1777681423191,23.03,78239.01,0.0,-0.29927,0.00024,21.64844]
[1777681423321,23.03,78239.23,0.0,-0.29921,0.00024,21.64657]
[1777681429659,23.03,78240.14,0.0,-0.29899,0.00024,21.63935]
[1777681429782,23.02,78239.58,0.0,-0.29911,0.00024,21.6434]
[1777681435114,23.02,78241.42,0.0,-0.29866,0.00024,21.62898]
[1777681439075,23.02,78247.37,0.0,-0.29722,0.00024,21.58296]
[1777681439111,23.02,78247.37,0.0,-0.29722,0.00024,21.58296]
[1777681439157,23.02,78248.06,0.0,-0.29705,0.00024,21.57761]
[1777681440471,23.02,78246.85,0.0,-0.29734,0.00024,21.58697]
[1777681440504,23.02,78246.85,0.0,-0.29734,0.00024,21.58697]
[1777681441255,23.02,78245.07,0.0,-0.29777,0.00024,21.60059]
[1777681442951,23.02,78245.07,0.0,-0.29777,0.00024,21.60059]
[1777681442967,23.02,78245.07,0.0,-0.29777,0.00024,21.60059]
[1777681443038,23.02,78245.85,0.0,-0.29758,0.00024,21.59455]
[1777681449064,23.02,78244.05,0.0,-0.29801,0.00024,21.60834]
[1777681449450,23.02,78243.34,0.0,-0.29818,0.00024,21.61379]
[1777681450086,23.02,78245.85,0.0,-0.29758,0.00024,21.59442]
[1777681451717,23.02,78245.85,0.0,-0.29757,0.00024,21.59433]
[1777681452331,23.02,78245.85,0.0,-0.29757,0.00024,21.59433]
[1777681453977,23.02,78251.3,0.0,-0.29626,0.00024,21.55204]
[1777681454063,23.02,78251.3,0.0,-0.29626,0.00024,21.55204]
[1777681456079,23.02,78251.33,0.0,-0.29625,0.00024,21.55175]
[1777681461922,23.02,78252.42,0.0,-0.29599,0.00024,21.54327]
[1777681462961,23.02,78251.51,0.0,-0.2962,0.00024,21.55025]
[1777681462986,23.02,78251.51,0.0,-0.2962,0.00024,21.55025]
[1777681463089,23.02,78251.51,0.0,-0.2962,0.00024,21.55025]
[1777681463298,23.02,78255.41,0.0,-0.29526,0.00024,21.51982]
[1777681463389,23.02,78255.41,0.0,-0.29526,0.00024,21.51982]
[1777681463711,23.02,78255.41,0.0,-0.29526,0.00024,21.51977]
[1777681465062,23.02,78255.41,0.0,-0.29526,0.00024,21.51977]
[1777681465085,23.02,78255.41,0.0,-0.29526,0.00024,21.51977]
[1777681465160,23.02,78272.95,0.0,-0.29106,0.00024,21.38198]
[1777681466103,23.02,78272.95,0.0,-0.29106,0.00024,21.38198]
[1777681466174,23.02,78273.12,0.0,-0.29102,0.00024,21.38071]
[1777681466412,23.02,78273.12,0.0,-0.29102,0.00024,21.38071]
[1777681467171,23.02,78273.45,0.0,-0.29094,0.00024,21.37816]
[1777681472774,23.02,78276.63,0.0,-0.29015,0.00024,21.3486]
[1777681478228,23.02,78278.79,0.0,-0.28963,0.00024,21.3313]
[1777681483852,23.02,78282.51,0.0,-0.28874,0.00024,21.30132]
[1777681485207,23.02,78282.51,0.0,-0.28874,0.00024,21.30132]
[1777681485328,23.02,78282.51,0.0,-0.28874,0.00024,21.30132]
[1777681485334,23.02,78282.73,0.0,-0.28868,0.00024,21.29947]
[1777681486464,23.02,78283.06,0.0,-0.2886,0.00024,21.29683]
[1777681486632,23.02,78283.06,0.0,-0.2886,0.00024,21.29683]
[1777681487223,23.02,78283.06,0.0,-0.2886,0.00024,21.29683]
[1777681487289,23.02,78297.93,0.0,-0.28507,0.00024,21.17704]
[1777681489802,23.02,78296.66,0.0,-0.28537,0.00024,21.18721]
[1777681495938,23.02,78298.72,0.0,-0.28488,0.00024,21.17029]
[1777681498350,23.02,78302.19,0.0,-0.28406,0.00024,21.14209]
[1777681498373,23.02,78302.19,0.0,-0.28406,0.00024,21.14209]
[1777681498389,23.02,78303.92,0.0,-0.28365,0.00024,21.12806]
[1777681498424,23.02,78303.92,0.0,-0.28365,0.00024,21.12806]
[1777681499080,23.02,78303.92,0.0,-0.28365,0.00024,21.12806]
[1777681499118,23.02,78303.92,0.0,-0.28365,0.00024,21.12806]
[1777681499182,23.02,78299.59,0.0,-0.28467,0.00024,21.16328]
[1777681500649,23.02,78299.59,0.0,-0.28468,0.00024,21.16332]
[1777681500695,23.02,78299.59,0.0,-0.28468,0.00024,21.16332]
[1777681500749,23.02,78299.59,0.0,-0.28468,0.00024,21.16332]
[1777681500973,23.02,78299.67,0.0,-0.28466,0.00024,21.16268]
[1777681502786,23.02,78297.7,0.0,-0.28512,0.00024,21.17868]
[1777681502987,23.02,78295.92,0.0,-0.28554,0.00024,21.19309]
[1777681504095,23.02,78295.92,0.0,-0.28554,0.00024,21.19309]
[1777681504098,23.02,78295.17,0.0,-0.28572,0.00024,21.19915]
[1777681510036,23.02,78295.66,0.0,-0.2856,0.00024,21.19517]
[1777681513661,23.02,78295.31,0.0,-0.28569,0.00024,21.19804]
[1777681515024,23.02,78294.96,0.0,-0.28577,0.00024,21.20089]
[1777681515126,23.02,78292.22,0.0,-0.28642,0.00024,21.22301]
[1777681515591,23.02,78292.22,0.0,-0.28642,0.00024,21.22301]
[1777681516078,23.02,78292.22,0.0,-0.28642,0.00024,21.22302]
[1777681522120,23.02,78292.81,0.0,-0.28628,0.00024,21.21829]
[1777681530176,23.02,78293.62,0.0,-0.28611,0.00024,21.21242]
[1777681535210,23.02,78294.25,0.0,-0.28594,0.00024,21.20355]
[1777681541443,23.02,78294.57,0.0,-0.28587,0.00024,21.20096]
[1777681541456,23.02,78294.57,0.0,-0.28587,0.00024,21.2009]
[1777681541495,23.02,78294.57,0.0,-0.28587,0.00024,21.2009]
[1777681541606,23.02,78294.57,0.0,-0.28587,0.00024,21.2009]
[1777681542260,23.02,78294.67,0.0,-0.28584,0.00024,21.20006]
[1777681545282,23.02,78287.24,0.0,-0.2876,0.00024,21.25972]
[1777681550318,23.02,78288.51,0.0,-0.28728,0.00024,21.24903]
[1777681554031,23.02,78290.06,0.0,-0.28691,0.00024,21.23645]
[1777681554064,23.02,78290.06,0.0,-0.28691,0.00024,21.23645]
[1777681554345,23.02,78290.38,0.0,-0.28684,0.00024,21.23388]
[1777681560347,23.02,78296.7,0.0,-0.28533,0.00024,21.18263]
[1777681561022,23.02,78296.79,0.0,-0.28531,0.00024,21.1818]
[1777681561394,23.02,78296.79,0.0,-0.28531,0.00024,21.18175]
[1777681562999,23.02,78299.48,0.0,-0.28467,0.00024,21.15991]
[1777681568443,23.02,78298.17,0.0,-0.28498,0.00024,21.1704]
[1777681574485,23.02,78297.18,0.0,-0.28521,0.00024,21.17831]
[1777681579936,23.02,78301.53,0.0,-0.28418,0.00024,21.14301]
[1777681579960,23.02,78301.53,0.0,-0.28418,0.00024,21.14301]
[1777681579971,23.02,78305.87,0.0,-0.28315,0.00024,21.10765]
[1777681581324,23.02,78305.87,0.0,-0.28315,0.00024,21.10765]
[1777681581363,23.02,78305.87,0.0,-0.28315,0.00024,21.10765]
[1777681581376,23.02,78305.25,0.0,-0.2833,0.00024,21.11284]
[1777681581546,23.02,78305.25,0.0,-0.2833,0.00024,21.11284]
[1777681582052,23.02,78305.25,0.0,-0.2833,0.00024,21.11284]
[1777681582085,23.02,78305.25,0.0,-0.2833,0.00024,21.11284]
[1777681582335,23.02,78305.24,0.0,-0.28331,0.00024,21.11292]
[1777681587577,23.02,78304.42,0.0,-0.28351,0.00024,21.12]
[1777681589129,23.02,78304.42,0.0,-0.28351,0.00024,21.12]
[1777681590295,23.02,78301.71,0.0,-0.28415,0.00024,21.14213]
[1777681593555,23.02,78307.44,0.0,-0.28278,0.00024,21.09135]
[1777681593573,23.02,78307.44,0.0,-0.28278,0.00024,21.09135]
[1777681593678,23.02,78307.44,0.0,-0.28278,0.00024,21.09135]
[1777681594467,23.02,78307.44,0.0,-0.28278,0.00024,21.09135]
[1777681594481,23.02,78308.46,0.0,-0.28253,0.00024,21.08293]
[1777681595634,23.02,78319.53,0.0,-0.27993,0.00023,20.99194]
[1777681600897,23.02,78326.17,0.0,-0.27838,0.00023,20.93707]
[1777681604627,23.02,78330.75,0.0,-0.27732,0.00023,20.89929]
[1777681604635,23.02,78330.75,0.0,-0.27732,0.00023,20.89929]
[1777681604651,23.02,78330.75,0.0,-0.27732,0.00023,20.89929]
[1777681604775,23.02,78331.53,0.0,-0.27714,0.00023,20.89289]
[1777681608847,23.02,78337.67,0.0,-0.27572,0.00023,20.842]
[1777681609447,23.02,78337.67,0.0,-0.27572,0.00023,20.842]
[1777681610306,23.02,78335.82,0.0,-0.27616,0.00023,20.85764]
[1777681610384,23.02,78334.62,0.0,-0.27644,0.00023,20.86783]
[1777681612225,23.02,78334.14,0.0,-0.27655,0.00023,20.87198]
[1777681612359,23.02,78334.14,0.0,-0.27655,0.00023,20.87198]
[1777681612411,23.02,78334.14,0.0,-0.27655,0.00023,20.87198]
[1777681612434,23.02,78334.14,0.0,-0.27655,0.00023,20.87198]
[1777681612518,23.02,78334.07,0.0,-0.27658,0.00023,20.87284]
[1777681612588,23.02,78334.07,0.0,-0.27658,0.00023,20.87284]
[1777681617835,23.03,78326.57,0.0,-0.27835,0.00023,20.93596]
[1777681620805,23.03,78326.0,0.0,-0.27849,0.00023,20.94124]
[1777681626850,23.03,78323.98,0.0,-0.279,0.00023,20.95929]
[1777681631885,23.03,78321.93,0.0,-0.27951,0.00023,20.9772]
[1777681633694,23.04,78321.66,0.0,-0.27958,0.00023,20.97962]
[1777681633746,23.04,78321.66,0.0,-0.27958,0.00023,20.97962]
[1777681635896,23.04,78321.18,0.0,-0.2797,0.00023,20.98386]
[1777681637181,23.04,78319.04,0.0,-0.2802,0.00023,21.00159]
[1777681637208,23.04,78319.04,0.0,-0.2802,0.00023,21.00159]
[1777681637244,23.04,78319.04,0.0,-0.2802,0.00023,21.00159]
[1777681637339,23.04,78319.09,0.0,-0.28019,0.00023,21.00124]
[1777681638727,23.04,78319.09,0.0,-0.28019,0.00023,21.00131]
[1777681638761,23.04,78319.09,0.0,-0.28019,0.00023,21.00131]
[1777681638960,23.04,78319.09,0.0,-0.28019,0.00023,21.00131]
[1777681639018,23.04,78319.09,0.0,-0.28019,0.00023,21.00131]
[1777681639218,23.04,78319.09,0.0,-0.28019,0.00023,21.00131]
[1777681639275,23.04,78319.09,0.0,-0.28019,0.00023,21.00131]
[1777681639715,23.04,78320.15,0.0,-0.27995,0.00023,20.99275]
[1777681640382,23.04,78306.93,0.0,-0.28306,0.00024,21.10139]
[1777681642642,23.04,78304.56,0.0,-0.28362,0.00024,21.12095]
[1777681643141,23.04,78304.56,0.0,-0.28362,0.00024,21.12095]
[1777681649005,23.04,78302.8,0.0,-0.28407,0.00024,21.13637]
[1777681652178,23.04,78302.05,0.0,-0.28423,0.00024,21.13858]
[1777681652202,23.04,78302.05,0.0,-0.28423,0.00024,21.13858]
[1777681652369,23.04,78302.05,0.0,-0.28423,0.00024,21.13858]
[1777681652392,23.04,78301.42,0.0,-0.28438,0.00024,21.14385]
[1777681657082,23.05,78300.84,0.0,-0.28453,0.00024,21.14912]
[1777681657283,23.05,78300.84,0.0,-0.28453,0.00024,21.14912]
[1777681658110,23.05,78299.64,0.0,-0.28482,0.00024,21.15899]
[1777681658197,23.05,78293.1,0.0,-0.28637,0.00024,21.21197]
[1777681664015,23.05,78287.83,0.0,-0.28764,0.00024,21.25499]
[1777681667687,23.05,78288.02,0.0,-0.28761,0.00024,21.25383]
[1777681670337,23.05,78290.24,0.0,-0.28709,0.00024,21.23639]
[1777681670358,23.05,78290.24,0.0,-0.28709,0.00024,21.23639]
[1777681670407,23.05,78290.24,0.0,-0.28709,0.00024,21.23639]
[1777681670429,23.05,78290.24,0.0,-0.28709,0.00024,21.23651]
[1777681671597,23.05,78290.24,0.0,-0.2871,0.00024,21.23662]
[1777681672167,23.05,78285.91,0.0,-0.28813,0.00024,21.27156]
[1777681674672,23.06,78284.6,0.0,-0.28845,0.00024,21.28237]
[1777681675888,23.06,78283.82,0.0,-0.28864,0.00024,21.28877]
[1777681681232,23.06,78281.8,0.0,-0.28915,0.00024,21.30581]
[1777681686265,23.06,78277.08,0.0,-0.29029,0.00024,21.34393]
[1777681691543,23.06,78273.63,0.0,-0.29112,0.00024,21.37165]
[1777681692079,23.06,78273.63,0.0,-0.29113,0.00024,21.37174]
[1777681692121,23.06,78273.63,0.0,-0.29113,0.00024,21.37174]
[1777681692212,23.06,78273.63,0.0,-0.29113,0.00024,21.37174]
[1777681692590,23.06,78266.12,0.0,-0.29292,0.00024,21.43102]
[1777681697699,23.06,78265.78,0.0,-0.29301,0.00024,21.43379]
[1777681697801,23.06,78265.78,0.0,-0.29301,0.00024,21.43379]
[1777681699699,23.06,78259.58,0.0,-0.29449,0.00024,21.48234]
[1777681699877,23.06,78259.58,0.0,-0.29449,0.00024,21.48234]
[1777681700323,23.06,78259.58,0.0,-0.29449,0.00024,21.48234]
[1777681703882,23.06,78260.08,0.0,-0.29437,0.00024,21.47833]
[1777681704393,23.06,78260.08,0.0,-0.29437,0.00024,21.4783]
[1777681705527,23.06,78260.08,0.0,-0.29437,0.00024,21.4783]
[1777681705599,23.06,78260.08,0.0,-0.29437,0.00024,21.4783]
[1777681706371,23.06,78260.5,0.0,-0.29427,0.00024,21.475]
[1777681707149,23.06,78258.68,0.0,-0.29471,0.00024,21.48918]
[1777681707160,23.06,78258.68,0.0,-0.29471,0.00024,21.48918]
[1777681707413,23.06,78258.68,0.0,-0.2947,0.00024,21.48916]
[1777681712448,23.06,78257.42,0.0,-0.29498,0.00024,21.49469]
[1777681716727,23.06,78254.56,0.0,-0.29566,0.00024,21.51681]
[1777681717487,23.06,78254.3,0.0,-0.29572,0.00024,21.51888]
[1777681721707,23.06,78253.29,0.0,-0.29597,0.00024,21.52694]
[1777681721714,23.06,78252.39,0.0,-0.29619,0.00024,21.53398]
[1777681729085,23.06,78251.77,0.0,-0.29635,0.00024,21.53901]
[1777681729119,23.06,78251.77,0.0,-0.29635,0.00024,21.53901]
[1777681729237,23.06,78251.77,0.0,-0.29635,0.00024,21.53901]
[1777681729573,23.07,78251.39,0.0,-0.29644,0.00024,21.54214]
[1777681730534,23.07,78251.39,0.0,-0.29644,0.00024,21.54214]
[1777681730560,23.07,78251.39,0.0,-0.29644,0.00024,21.54214]
[1777681730580,23.07,78250.85,0.0,-0.29658,0.00024,21.54639]
[1777681735615,23.07,78247.68,0.0,-0.29736,0.00024,21.5717]
[1777681740650,23.07,78246.91,0.0,-0.29757,0.00024,21.57837]
[1777681741704,23.07,78245.82,0.0,-0.29784,0.00024,21.5869]
[1777681741724,23.07,78245.82,0.0,-0.29784,0.00024,21.5869]
[1777681741846,23.07,78245.82,0.0,-0.29784,0.00024,21.5869]
[1777681742664,23.07,78245.15,0.0,-0.29801,0.00024,21.59219]
[1777681745217,23.07,78243.82,0.0,-0.29833,0.00024,21.60253]
[1777681750719,23.08,78244.2,0.0,-0.29827,0.00024,21.60052]
[1777681751924,23.08,78244.2,0.0,-0.29827,0.00024,21.60052]
[1777681751996,23.08,78245.08,0.0,-0.29806,0.00024,21.5939]
[1777681757770,23.08,78245.47,0.0,-0.29799,0.00024,21.59177]
[1777681759570,23.08,78245.47,0.0,-0.29799,0.00024,21.59177]
[1777681759607,23.08,78245.47,0.0,-0.29799,0.00024,21.59177]
[1777681759585,23.08,78245.45,0.0,-0.298,0.00024,21.59207]
[1777681760144,23.08,78245.45,0.0,-0.298,0.00024,21.59207]
[1777681760539,23.08,78245.41,0.0,-0.29801,0.00024,21.59253]
[1777681761243,23.08,78245.41,0.0,-0.29801,0.00024,21.59253]
[1777681761244,23.08,78247.65,0.0,-0.29747,0.00024,21.57535]
[1777681761978,23.08,78247.65,0.0,-0.29747,0.00024,21.57535]
[1777681762058,23.08,78247.65,0.0,-0.29748,0.00024,21.57542]
[1777681770048,23.08,78247.31,0.0,-0.29757,0.00024,21.57838]
[1777681770105,23.08,78247.31,0.0,-0.29758,0.00024,21.57859]
[1777681770916,23.08,78247.31,0.0,-0.29758,0.00024,21.57859]
[1777681771018,23.08,78246.86,0.0,-0.29766,0.00024,21.578]
[1777681776902,23.09,78246.68,0.0,-0.29772,0.00024,21.5798]
[1777681782404,23.09,78243.81,0.0,-0.29842,0.00024,21.60213]
[1777681785344,23.09,78243.81,0.0,-0.29842,0.00024,21.60218]
[1777681790314,23.09,78243.36,0.0,-0.29854,0.00024,21.60593]
[1777681790352,23.09,78243.36,0.0,-0.29854,0.00024,21.60593]
[1777681790437,23.09,78243.36,0.0,-0.29854,0.00024,21.60593]
[1777681790453,23.09,78242.48,0.0,-0.29875,0.00024,21.61273]
[1777681796038,23.09,78242.4,0.0,-0.29878,0.00024,21.61361]
[1777681801330,23.09,78240.45,0.0,-0.29925,0.00024,21.62867]
[1777681801357,23.09,78240.45,0.0,-0.29925,0.00024,21.62867]
[1777681801579,23.09,78246.4,0.0,-0.29782,0.00024,21.5831]
[1777681807353,23.09,78250.62,0.0,-0.2968,0.00024,21.55064]
[1777681807397,23.09,78250.62,0.0,-0.2968,0.00024,21.55064]
[1777681807404,23.09,78251.11,0.0,-0.29669,0.00024,21.54686]
[1777681810166,23.09,78250.71,0.0,-0.29678,0.00024,21.54996]
[1777681810195,23.09,78250.71,0.0,-0.29678,0.00024,21.54996]
[1777681810497,23.09,78250.71,0.0,-0.29678,0.00024,21.54996]
[1777681810699,23.09,78250.71,0.0,-0.29678,0.00024,21.54996]
[1777681810734,23.09,78250.71,0.0,-0.29678,0.00024,21.54996]
[1777681810503,23.09,78250.62,0.0,-0.2968,0.00024,21.55067]
[1777681811619,23.09,78250.62,0.0,-0.2968,0.00024,21.55067]
[1777681811658,23.09,78250.62,0.0,-0.2968,0.00024,21.55067]
[1777681811892,23.09,78250.65,0.0,-0.2968,0.00024,21.55044]
[1777681813137,23.09,78251.2,0.0,-0.29666,0.00024,21.5462]
[1777681813211,23.09,78251.2,0.0,-0.29666,0.00024,21.5462]
[1777681813236,23.09,78251.41,0.0,-0.29661,0.00024,21.54458]
[1777681819199,23.09,78252.93,0.0,-0.29625,0.00024,21.53294]
[1777681824062,23.09,78247.05,0.0,-0.29767,0.00024,21.57831]
[1777681824100,23.09,78247.05,0.0,-0.29767,0.00024,21.57831]
[1777681824182,23.09,78247.05,0.0,-0.29767,0.00024,21.57831]
[1777681824236,23.09,78246.74,0.0,-0.29774,0.00024,21.58067]
[1777681826843,23.09,78246.31,0.0,-0.29784,0.00024,21.58392]
[1777681826860,23.09,78246.31,0.0,-0.29784,0.00024,21.58392]
[1777681827257,23.09,78247.81,0.0,-0.29748,0.00024,21.57235]
[1777681832754,23.09,78249.78,0.0,-0.29698,0.00024,21.55299]
[1777681838338,23.09,78250.43,0.0,-0.29682,0.00024,21.54791]
[1777681840834,23.09,78251.28,0.0,-0.29661,0.00024,21.54133]
[1777681842035,23.09,78251.33,0.0,-0.2966,0.00024,21.54094]
[1777681842075,23.09,78251.33,0.0,-0.2966,0.00024,21.54094]
[1777681842092,23.09,78251.33,0.0,-0.2966,0.00024,21.54094]
[1777681842361,23.09,78251.33,0.0,-0.2966,0.00024,21.54093]
[1777681843865,23.09,78251.97,0.0,-0.29645,0.00024,21.53598]
[1777681845859,23.09,78252.89,0.0,-0.29623,0.00024,21.52887]
[1777681846461,23.09,78252.89,0.0,-0.29623,0.00024,21.52887]
[1777681848497,23.09,78255.96,0.0,-0.29549,0.00024,21.50509]
[1777681848526,23.09,78255.96,0.0,-0.29549,0.00024,21.50509]
[1777681848627,23.09,78258.3,0.0,-0.29493,0.00024,21.48693]
[1777681850367,23.09,78258.3,0.0,-0.29493,0.00024,21.48697]
[1777681851753,23.09,78268.02,0.0,-0.29261,0.00024,21.41108]
[1777681852331,23.09,78268.02,0.0,-0.29261,0.00024,21.41108]
[1777681852437,23.09,78271.7,0.0,-0.29173,0.00024,21.38218]
[1777681853566,23.09,78271.7,0.0,-0.29173,0.00024,21.38218]
[1777681853597,23.09,78271.7,0.0,-0.29173,0.00024,21.38218]
[1777681853727,23.09,78270.88,0.0,-0.29193,0.00024,21.38886]
[1777681856179,23.09,78270.88,0.0,-0.29193,0.00024,21.38886]
[1777681856459,23.09,78271.5,0.0,-0.29178,0.00024,21.38399]
[1777681858184,23.09,78271.5,0.0,-0.29178,0.00024,21.38399]
[1777681858224,23.09,78271.5,0.0,-0.29178,0.00024,21.38399]
[1777681858392,23.09,78271.5,0.0,-0.29178,0.00024,21.38399]
[1777681858473,23.09,78272.77,0.0,-0.29148,0.00024,21.37408]
[1777681859008,23.09,78272.77,0.0,-0.29148,0.00024,21.37408]
[1777681859032,23.09,78272.77,0.0,-0.29148,0.00024,21.37408]
[1777681859482,23.09,78274.63,0.0,-0.29104,0.00024,21.35949]
[1777681863500,23.09,78275.06,0.0,-0.29095,0.00024,21.35635]
[1777681863543,23.09,78275.06,0.0,-0.29095,0.00024,21.35635]
[1777681863709,23.09,78275.06,0.0,-0.29095,0.00024,21.35635]
[1777681863601,23.09,78274.59,0.0,-0.29106,0.00024,21.36015]
[1777681869549,23.1,78275.59,0.0,-0.29083,0.00024,21.3526]
[1777681870395,23.1,78275.59,0.0,-0.29083,0.00024,21.3526]
[1777681870556,23.1,78275.55,0.0,-0.29084,0.00024,21.35298]
[1777681872395,23.1,78276.97,0.0,-0.29051,0.00024,21.3418]
[1777681878613,23.1,78281.23,0.0,-0.28949,0.00024,21.3078]
[1777681884655,23.09,78281.4,0.0,-0.28944,0.00024,21.30624]
[1777681889690,23.09,78283.48,0.0,-0.28894,0.00024,21.28954]
[1777681889844,23.09,78283.48,0.0,-0.28894,0.00024,21.28954]
[1777681890366,23.09,78283.48,0.0,-0.28894,0.00024,21.28954]
[1777681891100,23.09,78283.54,0.0,-0.28893,0.00024,21.28903]
[1777681891172,23.09,78283.54,0.0,-0.2889,0.00024,21.28485]
[1777681897780,23.09,78284.63,0.0,-0.28864,0.00024,21.27604]
[1777681903788,23.09,78286.44,0.0,-0.2882,0.00024,21.26143]
[1777681905837,23.09,78287.51,0.0,-0.28795,0.00024,21.25287]
[1777681905864,23.09,78287.87,0.0,-0.28786,0.00024,21.24998]
[1777681906809,23.09,78288.09,0.0,-0.28781,0.00024,21.24822]
[1777681908145,23.09,78292.35,0.0,-0.2868,0.00024,21.21411]
[1777681908807,23.09,78292.35,0.0,-0.2868,0.00024,21.21411]
[1777681910830,23.09,78292.98,0.0,-0.28665,0.00024,21.2091]
[1777681910837,23.09,78295.19,0.0,-0.28613,0.00024,21.19127]
[1777681912713,23.09,78295.17,0.0,-0.28613,0.00024,21.19137]
[1777681912764,23.09,78295.21,0.0,-0.28612,0.00024,21.19105]
[1777681918052,23.09,78292.52,0.0,-0.28675,0.00024,21.21234]
[1777681918076,23.09,78292.52,0.0,-0.28675,0.00024,21.21234]
[1777681918276,23.09,78292.52,0.0,-0.28675,0.00024,21.21234]
[1777681918456,23.09,78292.52,0.0,-0.28675,0.00024,21.21234]
[1777681918495,23.09,78292.52,0.0,-0.28675,0.00024,21.21234]
[1777681918555,23.09,78292.52,0.0,-0.28675,0.00024,21.21234]
[1777681920937,23.09,78296.57,0.0,-0.28579,0.00024,21.17954]
[1777681920961,23.09,78296.57,0.0,-0.28579,0.00024,21.17954]
[1777681921122,23.09,78296.57,0.0,-0.28579,0.00024,21.17954]
[1777681921539,23.09,78296.57,0.0,-0.28579,0.00024,21.17954]
[1777681921581,23.09,78296.57,0.0,-0.28579,0.00024,21.17954]
[1777681923008,23.09,78297.74,0.0,-0.28551,0.00024,21.17001]
[1777681923019,23.09,78297.13,0.0,-0.28565,0.00024,21.17488]
[1777681925109,23.09,78297.13,0.0,-0.28565,0.00024,21.17483]
[1777681925126,23.09,78297.13,0.0,-0.28565,0.00024,21.17483]
[1777681925248,23.09,78297.13,0.0,-0.28565,0.00024,21.17483]
[1777681925257,23.09,78296.37,0.0,-0.28583,0.00024,21.1809]
[1777681930074,23.09,78300.72,0.0,-0.28479,0.00024,21.14557]
[1777681930106,23.09,78300.72,0.0,-0.28479,0.00024,21.14557]
[1777681930172,23.09,78300.72,0.0,-0.28479,0.00024,21.14557]
[1777681930269,23.09,78303.29,0.0,-0.28419,0.00024,21.12474]
[1777681931563,23.09,78303.29,0.0,-0.28419,0.00024,21.12474]
[1777681931610,23.09,78304.56,0.0,-0.28389,0.00024,21.11444]
[1777681933802,23.09,78304.09,0.0,-0.284,0.00024,21.11826]
[1777681933835,23.09,78304.09,0.0,-0.284,0.00024,21.11826]
[1777681933845,23.09,78306.48,0.0,-0.28344,0.00024,21.09891]
[1777681939038,23.09,78309.9,0.0,-0.28264,0.00024,21.07146]
[1777681944073,23.09,78311.74,0.0,-0.28223,0.00023,21.05708]
[1777681947065,23.09,78311.97,0.0,-0.28218,0.00023,21.05551]
[1777681947919,23.09,78314.02,0.0,-0.28171,0.00023,21.03892]
[1777681948398,23.09,78314.02,0.0,-0.28171,0.00023,21.03892]
[1777681948426,23.09,78314.02,0.0,-0.28171,0.00023,21.03892]
[1777681948766,23.09,78313.7,0.0,-0.28178,0.00023,21.04161]
[1777681954143,23.1,78314.4,0.0,-0.2816,0.00023,21.0322]
[1777681960256,23.1,78314.04,0.0,-0.28169,0.00023,21.03523]
[1777681960277,23.1,78314.04,0.0,-0.28169,0.00023,21.03523]
[1777681960346,23.1,78312.77,0.0,-0.28199,0.00023,21.04554]
[1777681972269,23.1,78311.81,0.0,-0.28221,0.00023,21.05327]
[1777681977461,23.1,78308.95,0.0,-0.28288,0.00024,21.07658]
[1777681978115,23.1,78308.47,0.0,-0.28299,0.00024,21.0805]
[1777681978683,23.1,78308.71,0.0,-0.28294,0.00024,21.07854]
[1777681981479,23.1,78308.84,0.0,-0.28291,0.00024,21.0775]
[1777681989840,23.1,78301.72,0.0,-0.28459,0.00024,21.1355]
[1777681989893,23.1,78301.72,0.0,-0.28459,0.00024,21.1355]
[1777681989865,23.1,78301.72,0.0,-0.2846,0.00024,21.13575]
[1777681989954,23.1,78301.72,0.0,-0.2846,0.00024,21.13575]
[1777681990397,23.1,78301.97,0.0,-0.28454,0.00024,21.13378]
[1777681991072,23.1,78301.97,0.0,-0.28454,0.00024,21.13378]
[1777681991093,23.1,78301.97,0.0,-0.28454,0.00024,21.13378]
[1777681991403,23.1,78300.82,0.0,-0.28481,0.00024,21.14315]
[1777681994057,23.1,78299.54,0.0,-0.28512,0.00024,21.15381]
[1777681999384,23.1,78298.78,0.0,-0.28532,0.00024,21.16061]
[1777682004929,23.1,78298.4,0.0,-0.28543,0.00024,21.16433]
[1777682005267,23.1,78298.4,0.0,-0.28543,0.00024,21.16437]
[1777682005535,23.1,78298.4,0.0,-0.28543,0.00024,21.16437]
[1777682007288,23.1,78297.7,0.0,-0.2856,0.00024,21.17011]
[1777682007325,23.1,78297.7,0.0,-0.2856,0.00024,21.17011]
[1777682008090,23.1,78298.17,0.0,-0.28549,0.00024,21.16636]
[1777682008970,23.1,78298.01,0.0,-0.28553,0.00024,21.16769]
[1777682008998,23.1,78298.01,0.0,-0.28553,0.00024,21.16769]
[1777682009078,23.1,78298.01,0.0,-0.28553,0.00024,21.16769]
[1777682009759,23.1,78295.41,0.0,-0.28614,0.00024,21.18867]
[1777682010895,23.1,78295.41,0.0,-0.28614,0.00024,21.18867]
[1777682010944,23.11,78291.31,0.0,-0.28712,0.00024,21.22185]
[1777682016920,23.11,78285.59,0.0,-0.28846,0.00024,21.26361]
[1777682022621,23.11,78287.42,0.0,-0.28803,0.00024,21.24915]
[1777682032989,23.11,78294.3,0.0,-0.2864,0.00024,21.19411]
[1777682033759,23.11,78294.3,0.0,-0.2864,0.00024,21.19411]
[1777682034455,23.11,78294.31,0.0,-0.2864,0.00024,21.19427]
[1777682034706,23.11,78294.31,0.0,-0.2864,0.00024,21.19431]
[1777682035018,23.11,78294.31,0.0,-0.2864,0.00024,21.19431]
[1777682040292,23.11,78292.52,0.0,-0.28683,0.00024,21.20877]
[1777682042483,23.11,78292.52,0.0,-0.28683,0.00024,21.20876]
[1777682043147,23.11,78292.8,0.0,-0.28676,0.00024,21.2065]
[1777682043173,23.11,78292.8,0.0,-0.28676,0.00024,21.2065]
[1777682043203,23.11,78292.8,0.0,-0.28676,0.00024,21.2065]
[1777682043638,23.11,78292.8,0.0,-0.28676,0.00024,21.2065]
[1777682043709,23.11,78292.8,0.0,-0.28676,0.00024,21.2065]
[1777682043741,23.11,78292.8,0.0,-0.28676,0.00024,21.2065]
[1777682043781,23.11,78286.75,0.0,-0.2882,0.00024,21.2549]
[1777682044568,23.11,78286.75,0.0,-0.2882,0.00024,21.2549]
[1777682044608,23.11,78286.75,0.0,-0.2882,0.00024,21.2549]
[1777682044648,23.11,78286.75,0.0,-0.2882,0.00024,21.2549]
[1777682044776,23.11,78286.75,0.0,-0.2882,0.00024,21.25496]
[1777682045198,23.11,78286.75,0.0,-0.2882,0.00024,21.25496]
[1777682045228,23.11,78286.75,0.0,-0.2882,0.00024,21.25496]
[1777682045976,23.11,78286.75,0.0,-0.2882,0.00024,21.25496]
[1777682045783,23.11,78285.89,0.0,-0.2884,0.00024,21.26187]
[1777682046006,23.11,78285.89,0.0,-0.2884,0.00024,21.26187]
[1777682046175,23.11,78285.89,0.0,-0.2884,0.00024,21.26187]
[1777682046604,23.11,78285.89,0.0,-0.2884,0.00024,21.26187]
[1777682046633,23.11,78285.89,0.0,-0.2884,0.00024,21.26187]
[1777682047187,23.11,78286.06,0.0,-0.28836,0.00024,21.26055]
[1777682047222,23.11,78286.06,0.0,-0.28836,0.00024,21.26055]
[1777682047314,23.11,78286.06,0.0,-0.28836,0.00024,21.26055]
[1777682047798,23.11,78286.06,0.0,-0.28836,0.00024,21.26059]
[1777682048029,23.11,78286.06,0.0,-0.28836,0.00024,21.26059]
[1777682048045,23.11,78286.06,0.0,-0.28836,0.00024,21.26059]
[1777682048805,23.11,78286.35,0.0,-0.2883,0.00024,21.25832]
[1777682053433,23.11,78284.31,0.0,-0.28878,0.00024,21.27469]
[1777682053839,23.11,78282.92,0.0,-0.28912,0.00024,21.28577]
[1777682055685,23.11,78283.14,0.0,-0.28906,0.00024,21.28402]
[1777682055716,23.11,78283.14,0.0,-0.28906,0.00024,21.28402]
[1777682055989,23.11,78283.14,0.0,-0.28906,0.00024,21.28402]
[1777682055853,23.11,78283.63,0.0,-0.28895,0.00024,21.28013]
[1777682060888,23.11,78283.98,0.0,-0.28886,0.00024,21.27733]
[1777682063067,23.11,78284.24,0.0,-0.2888,0.00024,21.27535]
[1777682063103,23.11,78284.24,0.0,-0.2888,0.00024,21.27535]
[1777682063842,23.11,78284.24,0.0,-0.2888,0.00024,21.27535]
[1777682063878,23.11,78284.24,0.0,-0.2888,0.00024,21.27535]
[1777682063996,23.11,78284.24,0.0,-0.2888,0.00024,21.27535]
[1777682070783,23.11,78285.34,0.0,-0.28854,0.00024,21.26651]
[1777682081935,23.11,78287.32,0.0,-0.28804,0.00024,21.24644]
[1777682089212,23.11,78288.06,0.0,-0.28786,0.00024,21.24051]
[1777682094575,23.11,78289.24,0.0,-0.28758,0.00024,21.23086]
[1777682100603,23.11,78289.24,0.0,-0.28758,0.00024,21.23078]
[1777682100622,23.11,78289.24,0.0,-0.28758,0.00024,21.23078]
[1777682100860,23.11,78289.66,0.0,-0.28748,0.00024,21.22738]
[1777682101178,23.11,78289.66,0.0,-0.28748,0.00024,21.22738]
[1777682101215,23.11,78289.66,0.0,-0.28748,0.00024,21.22738]
[1777682101550,23.11,78289.66,0.0,-0.28748,0.00024,21.22738]
[1777682102010,23.11,78289.82,0.0,-0.28744,0.00024,21.22608]
[1777682103197,23.11,78282.16,0.0,-0.28925,0.00024,21.28711]
[1777682107631,23.11,78281.32,0.0,-0.28945,0.00024,21.29385]
[1777682112608,23.11,78278.93,0.0,-0.29003,0.00024,21.31293]
[1777682114485,23.11,78277.79,0.0,-0.2903,0.00024,21.32204]
[1777682115136,23.11,78276.99,0.0,-0.29049,0.00024,21.3284]
[1777682118400,23.11,78276.99,0.0,-0.29049,0.00024,21.32848]
[1777682118431,23.11,78276.99,0.0,-0.29049,0.00024,21.32848]
[1777682118505,23.11,78276.99,0.0,-0.29049,0.00024,21.32848]
[1777682119004,23.11,78276.99,0.0,-0.29049,0.00024,21.32848]
[1777682119029,23.11,78276.99,0.0,-0.29049,0.00024,21.32848]
[1777682119718,23.11,78276.0,0.0,-0.29073,0.00024,21.33633]
[1777682120342,23.11,78276.0,0.0,-0.29073,0.00024,21.33636]
[1777682121125,23.11,78276.07,0.0,-0.29071,0.00024,21.33584]
[1777682122666,23.11,78276.07,0.0,-0.29072,0.00024,21.33586]
[1777682122691,23.11,78276.07,0.0,-0.29072,0.00024,21.33586]
[1777682122812,23.11,78276.07,0.0,-0.29072,0.00024,21.33586]
[1777682122880,23.11,78276.04,0.0,-0.29072,0.00024,21.33613]
[1777682123326,23.11,78276.04,0.0,-0.29072,0.00024,21.33613]
[1777682124008,23.11,78276.04,0.0,-0.29072,0.00024,21.33613]
[1777682128467,23.11,78276.36,0.0,-0.29065,0.00024,21.33372]
[1777682134854,23.11,78276.37,0.0,-0.29063,0.00024,21.32967]
[1777682142458,23.11,78277.54,0.0,-0.29034,0.00024,21.32016]
[1777682143094,23.11,78277.54,0.0,-0.29034,0.00024,21.32016]
[1777682143140,23.11,78277.54,0.0,-0.29034,0.00024,21.32016]
[1777682143465,23.11,78277.24,0.0,-0.29041,0.00024,21.32247]
[1777682148499,23.11,78276.63,0.0,-0.29054,0.00024,21.32692]
[1777682153275,23.11,78276.32,0.0,-0.29061,0.00024,21.32917]
[1777682154143,23.11,78271.46,0.0,-0.29177,0.00024,21.3675]
[1777682154180,23.11,78271.46,0.0,-0.29177,0.00024,21.3675]
[1777682154339,23.11,78271.46,0.0,-0.29177,0.00024,21.3675]
[1777682154950,23.11,78271.46,0.0,-0.29177,0.00024,21.3675]
[1777682154981,23.11,78271.46,0.0,-0.29177,0.00024,21.3675]
[1777682158200,23.11,78267.05,0.0,-0.29282,0.00024,21.40202]
[1777682158227,23.11,78267.05,0.0,-0.29282,0.00024,21.40202]
[1777682158570,23.11,78267.05,0.0,-0.29282,0.00024,21.40199]
[1777682159514,23.11,78267.05,0.0,-0.29282,0.00024,21.40199]
[1777682159887,23.11,78267.05,0.0,-0.29282,0.00024,21.40199]
[1777682159989,23.11,78260.93,0.0,-0.29429,0.00024,21.44989]
[1777682160283,23.11,78260.93,0.0,-0.29429,0.00024,21.44989]
[1777682160944,23.11,78259.91,0.0,-0.29453,0.00024,21.45786]
[1777682165999,23.11,78257.99,0.0,-0.295,0.00024,21.47299]
[1777682171660,23.11,78252.94,0.0,-0.29621,0.00024,21.51201]
[1777682174439,23.11,78252.73,0.0,-0.29625,0.00024,21.51356]
[1777682174552,23.11,78252.73,0.0,-0.29625,0.00024,21.51356]
[1777682174709,23.11,78252.73,0.0,-0.29625,0.00024,21.51356]
[1777682177171,23.11,78251.05,0.0,-0.29665,0.00024,21.52626]
[1777682177703,23.11,78248.27,0.0,-0.29732,0.00024,21.54763]
[1777682182738,23.1,78247.24,0.0,-0.29756,0.00024,21.55532]
[1777682187772,23.1,78245.84,0.0,-0.2979,0.00024,21.56611]
[1777682188986,23.1,78245.84,0.0,-0.2979,0.00024,21.56611]
[1777682189087,23.1,78245.81,0.0,-0.2979,0.00024,21.56637]
[1777682189616,23.1,78245.81,0.0,-0.2979,0.00024,21.56637]
[1777682189638,23.1,78245.81,0.0,-0.2979,0.00024,21.56637]
[1777682190392,23.1,78245.81,0.0,-0.2979,0.00024,21.56637]
[1777682190794,23.1,78245.81,0.0,-0.29791,0.00024,21.56638]
[1777682192459,23.1,78245.83,0.0,-0.29787,0.00024,21.56211]
[1777682192495,23.1,78245.83,0.0,-0.29787,0.00024,21.56211]
[1777682192508,23.1,78245.96,0.0,-0.29784,0.00024,21.56112]
[1777682198850,23.11,78245.87,0.0,-0.29787,0.00024,21.5619]
[1777682203891,23.11,78245.93,0.0,-0.29786,0.00024,21.56153]
[1777682210936,23.11,78245.8,0.0,-0.29789,0.00024,21.56268]
[1777682216401,23.11,78243.19,0.0,-0.29852,0.00024,21.58279]
[1777682217052,23.11,78243.19,0.0,-0.29852,0.00024,21.58279]
[1777682218392,23.11,78243.08,0.0,-0.29855,0.00024,21.58365]
[1777682219742,23.11,78243.19,0.0,-0.29852,0.00024,21.58281]
[1777682221031,23.11,78243.22,0.0,-0.29852,0.00024,21.58259]
[1777682222283,23.11,78243.3,0.0,-0.2985,0.00024,21.582]
[1777682228044,23.11,78242.53,0.0,-0.29869,0.00024,21.58797]
[1777682228084,23.11,78242.53,0.0,-0.29869,0.00024,21.58797]
[1777682228127,23.11,78243.12,0.0,-0.29855,0.00024,21.58347]
[1777682228281,23.11,78243.12,0.0,-0.29855,0.00024,21.58347]
[1777682234097,23.11,78242.9,0.0,-0.2986,0.00024,21.58529]
[1777682236063,23.11,78242.8,0.0,-0.29863,0.00024,21.58608]
[1777682236111,23.11,78242.8,0.0,-0.29863,0.00024,21.58611]
[1777682238057,23.11,78235.8,0.0,-0.30032,0.00024,21.63955]
[1777682238085,23.11,78235.8,0.0,-0.30032,0.00024,21.63955]
[1777682240212,23.11,78230.27,0.0,-0.30166,0.00024,21.68154]
[1777682240233,23.11,78230.27,0.0,-0.30166,0.00024,21.68154]
[1777682240963,23.11,78230.27,0.0,-0.30166,0.00024,21.68154]
[1777682245563,23.11,78231.13,0.0,-0.30146,0.00024,21.67517]
[1777682245639,23.11,78231.13,0.0,-0.30146,0.00024,21.67517]
[1777682245657,23.11,78231.13,0.0,-0.30146,0.00024,21.67517]
[1777682246182,23.11,78229.89,0.0,-0.30176,0.00024,21.68458]
[1777682248696,23.11,78223.93,0.0,-0.30321,0.00024,21.72956]
[1777682253743,23.11,78224.69,0.0,-0.30301,0.00024,21.71998]
[1777682258885,23.11,78230.47,0.0,-0.30161,0.00024,21.67652]
[1777682264119,23.11,78234.09,0.0,-0.30073,0.00024,21.64904]
[1777682265232,23.11,78234.09,0.0,-0.30073,0.00024,21.64903]
[1777682268756,23.11,78234.38,0.0,-0.30066,0.00024,21.6468]
[1777682268779,23.11,78234.38,0.0,-0.30066,0.00024,21.6468]
[1777682269021,23.11,78234.38,0.0,-0.30066,0.00024,21.6468]
[1777682269060,23.11,78234.73,0.0,-0.30057,0.00024,21.64413]
[1777682269332,23.11,78234.73,0.0,-0.30057,0.00024,21.64413]
[1777682269348,23.11,78234.73,0.0,-0.30057,0.00024,21.64413]
[1777682270030,23.11,78234.73,0.0,-0.30057,0.00024,21.64413]
[1777682270098,23.11,78234.82,0.0,-0.30055,0.00024,21.64343]
[1777682270331,23.11,78234.82,0.0,-0.30055,0.00024,21.64343]
[1777682270354,23.11,78234.82,0.0,-0.30055,0.00024,21.64343]
[1777682270371,23.11,78234.82,0.0,-0.30055,0.00024,21.64343]
[1777682271106,23.11,78251.92,0.0,-0.29642,0.00024,21.51241]
[1777682271992,23.11,78251.92,0.0,-0.29642,0.00024,21.51241]
[1777682272054,23.11,78253.29,0.0,-0.29609,0.00024,21.50175]
[1777682272372,23.11,78253.29,0.0,-0.29609,0.00024,21.50175]
[1777682272887,23.11,78253.29,0.0,-0.29609,0.00024,21.50175]
[1777682272917,23.11,78253.29,0.0,-0.29609,0.00024,21.50175]
[1777682272985,23.11,78249.83,0.0,-0.29692,0.00024,21.52841]
[1777682277111,23.11,78249.09,0.0,-0.29709,0.00024,21.53386]
[1777682277125,23.11,78249.09,0.0,-0.29709,0.00024,21.53386]
[1777682277214,23.11,78248.52,0.0,-0.29722,0.00024,21.53807]
[1777682277838,23.11,78248.52,0.0,-0.29722,0.00024,21.53807]
[1777682277867,23.11,78248.52,0.0,-0.29722,0.00024,21.53807]
[1777682278057,23.11,78248.4,0.0,-0.29725,0.00024,21.539]
[1777682284188,23.11,78248.62,0.0,-0.29719,0.00024,21.53689]
[1777682284211,23.11,78248.62,0.0,-0.29719,0.00024,21.53689]
[1777682284450,23.11,78247.83,0.0,-0.29737,0.00024,21.54279]
[1777682286772,23.1,78247.5,0.0,-0.29745,0.00024,21.54524]
[1777682286805,23.1,78247.5,0.0,-0.29745,0.00024,21.54524]
[1777682286907,23.11,78247.15,0.0,-0.29753,0.00024,21.54793]
[1777682287447,23.11,78247.15,0.0,-0.29753,0.00024,21.54793]
[1777682287487,23.11,78247.15,0.0,-0.29753,0.00024,21.54793]
[1777682287500,23.1,78247.15,0.0,-0.29753,0.00024,21.54793]
[1777682292507,23.1,78246.16,0.0,-0.29777,0.00024,21.55553]
[1777682297540,23.1,78245.71,0.0,-0.29788,0.00024,21.55895]
[1777682303583,23.1,78246.03,0.0,-0.29779,0.00024,21.55619]
[1777682309625,23.1,78245.82,0.0,-0.29782,0.00024,21.55722]
[1777682315105,23.1,78245.82,0.0,-0.29782,0.00024,21.55722]
[1777682321710,23.1,78244.2,0.0,-0.29815,0.00024,21.56437]
[1777682326744,23.09,78243.75,0.0,-0.29825,0.00024,21.56731]
[1777682331787,23.09,78243.59,0.0,-0.29827,0.00024,21.56812]
[1777682336822,23.09,78243.22,0.0,-0.29835,0.00024,21.57072]
[1777682337885,23.09,78243.22,0.0,-0.29835,0.00024,21.57072]
[1777682345885,23.09,78243.17,0.0,-0.29834,0.00024,21.57027]
[1777682351719,23.09,78242.67,0.0,-0.29845,0.00024,21.57382]
[1777682356764,23.09,78239.22,0.0,-0.29927,0.00024,21.59961]
[1777682362897,23.08,78239.39,0.0,-0.29922,0.00024,21.59816]
[1777682368310,23.08,78241.45,0.0,-0.29872,0.00024,21.58232]
[1777682368455,23.08,78241.45,0.0,-0.29872,0.00024,21.58232]
[1777682369285,23.08,78241.45,0.0,-0.29872,0.00024,21.58232]
[1777682369318,23.08,78236.68,0.0,-0.29988,0.00024,21.61879]
[1777682374311,23.08,78234.39,0.0,-0.30041,0.00024,21.63217]
[1777682374333,23.08,78234.53,0.0,-0.30037,0.00024,21.63114]
[1777682374399,23.08,78234.53,0.0,-0.30037,0.00024,21.63114]
[1777682375088,23.08,78234.57,0.0,-0.30036,0.00024,21.63088]
[1777682378649,23.09,78231.72,0.0,-0.30106,0.00024,21.65267]
[1777682380282,23.09,78229.32,0.0,-0.30164,0.00024,21.67088]
[1777682381133,23.09,78225.54,0.0,-0.30256,0.00024,21.69941]
[1777682386165,23.08,78227.09,0.0,-0.30218,0.00024,21.68756]
[1777682391200,23.08,78227.99,0.0,-0.30196,0.00024,21.6806]
[1777682396235,23.09,78229.5,0.0,-0.3016,0.00024,21.66945]
[1777682396900,23.09,78229.5,0.0,-0.3016,0.00024,21.66945]
[1777682397242,23.09,78227.61,0.0,-0.30206,0.00024,21.6838]
[1777682398188,23.09,78227.61,0.0,-0.30206,0.00024,21.6838]
[1777682398278,23.09,78227.81,0.0,-0.30201,0.00024,21.68233]
[1777682398894,23.09,78227.81,0.0,-0.30201,0.00024,21.68233]
[1777682399257,23.09,78227.81,0.0,-0.30201,0.00024,21.68237]
[1777682400940,23.09,78227.98,0.0,-0.30197,0.00024,21.68113]
[1777682400988,23.09,78227.98,0.0,-0.30197,0.00024,21.68113]
[1777682401271,23.09,78228.45,0.0,-0.30186,0.00024,21.67762]
[1777682401635,23.09,78228.45,0.0,-0.30186,0.00024,21.67762]
[1777682402418,23.09,78228.82,0.0,-0.30177,0.00024,21.67487]
[1777682406446,23.09,78228.82,0.0,-0.30177,0.00024,21.67496]
[1777682410386,23.09,78231.74,0.0,-0.30107,0.00024,21.65313]
[1777682410417,23.09,78231.74,0.0,-0.30107,0.00024,21.65313]
[1777682410549,23.09,78231.74,0.0,-0.30107,0.00024,21.65313]
[1777682410650,23.09,78231.86,0.0,-0.30105,0.00024,21.65228]
[1777682412437,23.09,78231.86,0.0,-0.30105,0.00024,21.65228]
[1777682413164,23.09,78231.86,0.0,-0.30105,0.00024,21.65228]
[1777682421146,23.09,78231.68,0.0,-0.30111,0.00024,21.65417]
[1777682421171,23.09,78231.68,0.0,-0.30111,0.00024,21.65417]
[1777682421243,23.09,78231.85,0.0,-0.30107,0.00024,21.65293]
[1777682421852,23.09,78231.85,0.0,-0.30107,0.00024,21.65293]
[1777682421881,23.09,78231.85,0.0,-0.30107,0.00024,21.65293]
[1777682421953,23.09,78231.85,0.0,-0.30107,0.00024,21.65293]
[1777682422041,23.09,78231.99,0.0,-0.30103,0.00024,21.65183]
[1777682427950,23.09,78230.48,0.0,-0.30139,0.00024,21.66309]
[1777682428579,23.09,78234.8,0.0,-0.30034,0.00024,21.63024]
[1777682428621,23.09,78234.8,0.0,-0.30034,0.00024,21.63024]
[1777682428901,23.09,78236.03,0.0,-0.30004,0.00024,21.62086]
[1777682434235,23.09,78236.53,0.0,-0.2999,0.00024,21.6129]
[1777682444571,23.09,78236.74,0.0,-0.29984,0.00024,21.61118]
[1777682450612,23.09,78236.71,0.0,-0.29985,0.00024,21.61129]
[1777682455648,23.09,78239.43,0.0,-0.29918,0.00024,21.59038]
[1777682460684,23.09,78239.51,0.0,-0.29916,0.00024,21.58967]
[1777682465718,23.09,78235.84,0.0,-0.30005,0.00024,21.61759]
[1777682470754,23.09,78237.16,0.0,-0.29972,0.00024,21.60737]
[1777682472293,23.09,78237.16,0.0,-0.29972,0.00024,21.60737]
[1777682472326,23.09,78237.16,0.0,-0.29972,0.00024,21.60737]
[1777682472336,23.09,78234.38,0.0,-0.30039,0.00024,21.62851]
[1777682476873,23.09,78235.28,0.0,-0.30017,0.00024,21.62151]
[1777682476911,23.09,78235.28,0.0,-0.30017,0.00024,21.62151]
[1777682476974,23.09,78235.13,0.0,-0.30021,0.00024,21.62262]
[1777682482666,23.08,78236.07,0.0,-0.29997,0.00024,21.61529]
[1777682482758,23.08,78236.07,0.0,-0.29997,0.00024,21.61529]
[1777682482816,23.08,78236.07,0.0,-0.29997,0.00024,21.61529]
[1777682483109,23.08,78236.07,0.0,-0.29997,0.00024,21.61529]
[1777682483223,23.08,78236.07,0.0,-0.29997,0.00024,21.61529]
[1777682483293,23.08,78242.02,0.0,-0.29853,0.00024,21.56977]
[1777682484355,23.08,78253.97,0.0,-0.29565,0.00024,21.4776]
[1777682489888,23.09,78256.29,0.0,-0.2951,0.00024,21.45972]
[1777682493819,23.09,78253.8,0.0,-0.29567,0.00024,21.47502]
[1777682493847,23.09,78253.8,0.0,-0.29567,0.00024,21.47502]
[1777682494252,23.09,78253.8,0.0,-0.29567,0.00024,21.47502]
[1777682494296,23.09,78253.8,0.0,-0.29567,0.00024,21.47502]
[1777682495439,23.09,78254.04,0.0,-0.29562,0.00024,21.47319]
[1777682495458,23.09,78254.04,0.0,-0.29562,0.00024,21.47323]
[1777682495936,23.09,78254.29,0.0,-0.29556,0.00024,21.47133]
[1777682498163,23.09,78253.75,0.0,-0.29569,0.00024,21.47548]
[1777682501632,23.09,78256.13,0.0,-0.29511,0.00024,21.45686]
[1777682501668,23.09,78256.13,0.0,-0.29511,0.00024,21.45686]
[1777682501973,23.09,78255.59,0.0,-0.29524,0.00024,21.46104]
[1777682505188,23.09,78255.18,0.0,-0.29534,0.00024,21.46421]
[1777682505214,23.09,78255.18,0.0,-0.29534,0.00024,21.46421]
[1777682505224,23.09,78255.09,0.0,-0.29536,0.00024,21.4649]
[1777682507880,23.09,78254.73,0.0,-0.29545,0.00024,21.46768]
[1777682507904,23.09,78254.73,0.0,-0.29545,0.00024,21.46768]
[1777682508272,23.09,78254.02,0.0,-0.29562,0.00024,21.47318]
[1777682514062,23.09,78248.26,0.0,-0.29701,0.00024,21.51794]
[1777682519387,23.09,78247.75,0.0,-0.29714,0.00024,21.52207]
[1777682525211,23.09,78246.49,0.0,-0.29745,0.00024,21.53203]
[1777682525222,23.09,78246.49,0.0,-0.29745,0.00024,21.53203]
[1777682525232,23.09,78246.49,0.0,-0.29745,0.00024,21.53203]
[1777682525296,23.09,78246.49,0.0,-0.29745,0.00024,21.53203]
[1777682525325,23.09,78246.49,0.0,-0.29745,0.00024,21.53203]
[1777682525351,23.09,78246.33,0.0,-0.29749,0.00024,21.53329]
[1777682526390,23.09,78257.65,0.0,-0.29476,0.00024,21.44567]
[1777682528250,23.09,78257.65,0.0,-0.29476,0.00024,21.44561]
[1777682528332,23.09,78261.41,0.0,-0.29386,0.00024,21.41631]
[1777682531089,23.09,78260.05,0.0,-0.29418,0.00024,21.42682]
[1777682531110,23.09,78260.05,0.0,-0.29418,0.00024,21.42682]
[1777682531258,23.09,78258.46,0.0,-0.29456,0.00024,21.43916]
[1777682533202,23.09,78258.46,0.0,-0.29456,0.00024,21.43909]
[1777682533243,23.09,78258.46,0.0,-0.29456,0.00024,21.43909]
[1777682533303,23.09,78258.46,0.0,-0.29456,0.00024,21.43911]
[1777682534051,23.09,78258.46,0.0,-0.29456,0.00024,21.43911]
[1777682534097,23.09,78258.46,0.0,-0.29456,0.00024,21.43911]
[1777682534202,23.09,78258.46,0.0,-0.29456,0.00024,21.43914]
[1777682534719,23.09,78258.46,0.0,-0.29456,0.00024,21.43914]
[1777682534751,23.09,78258.46,0.0,-0.29456,0.00024,21.43914]
[1777682535209,23.09,78258.77,0.0,-0.29449,0.00024,21.43675]
[1777682536862,23.09,78258.84,0.0,-0.29447,0.00024,21.43623]
[1777682542260,23.09,78259.16,0.0,-0.2944,0.00024,21.43393]
[1777682544531,23.09,78262.48,0.0,-0.29361,0.00024,21.40809]
[1777682544581,23.09,78262.48,0.0,-0.29361,0.00024,21.40809]
[1777682544640,23.09,78262.48,0.0,-0.29361,0.00024,21.40809]
[1777682545282,23.09,78262.41,0.0,-0.29363,0.00024,21.4087]
[1777682549005,23.09,78269.39,0.0,-0.29196,0.00024,21.35404]
[1777682549026,23.09,78269.39,0.0,-0.29196,0.00024,21.35404]
[1777682549311,23.09,78266.87,0.0,-0.29256,0.00024,21.37388]
[1777682549700,23.09,78266.87,0.0,-0.29256,0.00024,21.37388]
[1777682549733,23.09,78266.87,0.0,-0.29256,0.00024,21.37388]
[1777682550315,23.09,78267.03,0.0,-0.29252,0.00024,21.37264]
[1777682555352,23.09,78269.38,0.0,-0.29194,0.00024,21.35006]
[1777682560228,23.09,78270.44,0.0,-0.29168,0.00024,21.34147]
[1777682560262,23.09,78270.44,0.0,-0.29168,0.00024,21.34147]
[1777682560328,23.09,78272.85,0.0,-0.2911,0.00024,21.32236]
[1777682560953,23.09,78272.85,0.0,-0.2911,0.00024,21.32236]
[1777682560972,23.09,78272.85,0.0,-0.2911,0.00024,21.32236]
[1777682561043,23.09,78272.85,0.0,-0.29109,0.00024,21.32228]
[1777682561573,23.09,78272.85,0.0,-0.29109,0.00024,21.32228]
[1777682561622,23.09,78272.85,0.0,-0.29109,0.00024,21.32228]
[1777682562110,23.09,78272.85,0.0,-0.29109,0.00024,21.3222]
[1777682564326,23.09,78272.85,0.0,-0.29109,0.00024,21.32213]
[1777682564351,23.09,78272.85,0.0,-0.29109,0.00024,21.32213]
[1777682564416,23.09,78274.09,0.0,-0.29079,0.00024,21.31223]
[1777682570457,23.08,78277.22,0.0,-0.29003,0.00024,21.28687]
[1777682576501,23.08,78281.88,0.0,-0.2889,0.00024,21.2493]
[1777682579891,23.08,78282.37,0.0,-0.28878,0.00024,21.24522]
[1777682579922,23.08,78282.37,0.0,-0.28878,0.00024,21.24522]
[1777682580526,23.08,78282.83,0.0,-0.28867,0.00024,21.24137]
[1777682584391,23.08,78282.83,0.0,-0.28867,0.00024,21.24137]
[1777682584414,23.08,78282.83,0.0,-0.28867,0.00024,21.24137]
[1777682584455,23.08,78283.25,0.0,-0.28855,0.00024,21.23763]
[1777682587091,23.08,78286.93,0.0,-0.28767,0.00024,21.20805]
[1777682587131,23.08,78286.93,0.0,-0.28767,0.00024,21.20805]
[1777682587173,23.08,78287.27,0.0,-0.28759,0.00024,21.20525]
[1777682593038,23.08,78288.56,0.0,-0.28727,0.00024,21.19451]
[1777682593059,23.08,78288.56,0.0,-0.28727,0.00024,21.19451]
[1777682593131,23.08,78288.62,0.0,-0.28726,0.00024,21.19394]
[1777682595898,23.08,78288.62,0.0,-0.28726,0.00024,21.19394]
[1777682595914,23.08,78288.62,0.0,-0.28726,0.00024,21.19394]
[1777682595957,23.08,78288.62,0.0,-0.28725,0.00024,21.1937]
[1777682599572,23.08,78289.4,0.0,-0.28706,0.00024,21.18719]
[1777682599596,23.08,78289.4,0.0,-0.28706,0.00024,21.18719]
[1777682599660,23.08,78289.4,0.0,-0.28706,0.00024,21.1871]
[1777682601090,23.08,78289.4,0.0,-0.28706,0.00024,21.1871]
[1777682601102,23.08,78289.4,0.0,-0.28706,0.00024,21.1871]
[1777682601145,23.07,78289.91,0.0,-0.28693,0.00024,21.18292]
[1777682602330,23.07,78289.91,0.0,-0.28693,0.00024,21.18292]
[1777682602371,23.07,78289.91,0.0,-0.28693,0.00024,21.18292]
[1777682602432,23.07,78289.7,0.0,-0.28698,0.00024,21.18452]
[1777682608205,23.07,78291.85,0.0,-0.28645,0.00024,21.16666]
[1777682613757,23.07,78292.26,0.0,-0.28631,0.00024,21.15866]
[1777682616077,23.07,78291.19,0.0,-0.28656,0.00024,21.16717]
[1777682616104,23.07,78291.19,0.0,-0.28656,0.00024,21.16717]
[1777682616146,23.07,78291.19,0.0,-0.28656,0.00024,21.16708]
[1777682621932,23.07,78292.61,0.0,-0.28621,0.00024,21.15516]
[1777682626911,23.07,78292.87,0.0,-0.28613,0.00024,21.1526]
[1777682626969,23.07,78292.96,0.0,-0.28611,0.00024,21.15178]
[1777682628786,23.07,78293.04,0.0,-0.28609,0.00024,21.15104]
[1777682628815,23.07,78293.04,0.0,-0.28609,0.00024,21.15104]
[1777682629428,23.07,78293.24,0.0,-0.28604,0.00024,21.14933]
[1777682629640,23.07,78293.24,0.0,-0.28604,0.00024,21.14933]
[1777682629805,23.07,78293.24,0.0,-0.28604,0.00024,21.14933]
[1777682630646,23.07,78294.79,0.0,-0.28567,0.00024,21.13674]
[1777682630696,23.07,78294.79,0.0,-0.28567,0.00024,21.13674]
[1777682631014,23.07,78294.63,0.0,-0.2857,0.00024,21.13794]
[1777682631920,23.07,78294.63,0.0,-0.2857,0.00024,21.13794]
[1777682632167,23.06,78294.49,0.0,-0.28574,0.00024,21.13899]
[1777682638416,23.06,78296.54,0.0,-0.28524,0.00024,21.12205]
[1777682643969,23.06,78300.42,0.0,-0.28432,0.00024,21.09053]
[1777682646991,23.06,78292.22,0.0,-0.28626,0.00024,21.15678]
[1777682653032,23.06,78292.92,0.0,-0.28609,0.00024,21.15098]
[1777682655663,23.06,78292.54,0.0,-0.28618,0.00024,21.15401]
[1777682655695,23.06,78292.54,0.0,-0.28618,0.00024,21.15401]
[1777682655762,23.06,78292.54,0.0,-0.28618,0.00024,21.15401]
[1777682655764,23.06,78292.55,0.0,-0.28618,0.00024,21.15392]
[1777682657496,23.06,78292.55,0.0,-0.28618,0.00024,21.15392]
[1777682657512,23.06,78292.55,0.0,-0.28618,0.00024,21.15392]
[1777682657523,23.06,78297.28,0.0,-0.28505,0.00024,21.11572]
[1777682658869,23.06,78298.58,0.0,-0.28475,0.00024,21.10523]
[1777682664111,23.06,78297.73,0.0,-0.28496,0.00024,21.11237]
[1777682669146,23.06,78296.49,0.0,-0.28526,0.00024,21.12262]
[1777682671860,23.06,78296.31,0.0,-0.28527,0.00024,21.11999]
[1777682677204,23.07,78296.22,0.0,-0.2853,0.00024,21.12104]
[1777682682239,23.07,78295.64,0.0,-0.28545,0.00024,21.126]
[1777682687569,23.07,78296.62,0.0,-0.28522,0.00024,21.11834]
[1777682696337,23.07,78295.94,0.0,-0.2854,0.00024,21.12451]
[1777682701373,23.07,78296.07,0.0,-0.28538,0.00024,21.12379]
[1777682703498,23.07,78296.83,0.0,-0.2852,0.00024,21.11772]
[1777682709428,23.07,78300.1,0.0,-0.28445,0.00024,21.09191]
[1777682710941,23.07,78301.14,0.0,-0.28421,0.00024,21.0836]
[1777682711974,23.07,78304.08,0.0,-0.28352,0.00024,21.05985]
[1777682712004,23.07,78304.08,0.0,-0.28352,0.00024,21.05985]
[1777682712451,23.07,78307.52,0.0,-0.28271,0.00024,21.032]
[1777682713464,23.08,78315.66,0.0,-0.2808,0.00023,20.96546]
[1777682714144,23.08,78315.66,0.0,-0.2808,0.00023,20.96546]
[1777682714463,23.08,78315.66,0.0,-0.2808,0.00023,20.96555]
[1777682714987,23.08,78315.66,0.0,-0.2808,0.00023,20.96555]
[1777682715017,23.08,78315.66,0.0,-0.2808,0.00023,20.96555]
[1777682715469,23.08,78317.85,0.0,-0.28029,0.00023,20.94771]
[1777682716596,23.08,78317.85,0.0,-0.28029,0.00023,20.94771]
[1777682716630,23.08,78317.85,0.0,-0.28029,0.00023,20.94771]
[1777682716650,23.08,78317.85,0.0,-0.28029,0.00023,20.94771]
[1777682716674,23.08,78322.97,0.0,-0.27909,0.00023,20.90556]
[1777682716703,23.08,78322.97,0.0,-0.27909,0.00023,20.90556]
[1777682722291,23.08,78330.1,0.0,-0.27744,0.00023,20.84712]
[1777682727886,23.08,78323.81,0.0,-0.27893,0.00023,20.90007]
[1777682733599,23.08,78323.96,0.0,-0.27889,0.00023,20.89538]
[1777682738632,23.09,78324.19,0.0,-0.27886,0.00023,20.89424]
[1777682743669,23.09,78320.88,0.0,-0.27965,0.00023,20.92235]
[1777682748702,23.09,78315.46,0.0,-0.28095,0.00023,20.96774]
[1777682752624,23.09,78314.99,0.0,-0.28107,0.00023,20.97186]
[1777682752628,23.09,78314.33,0.0,-0.28123,0.00023,20.97741]
[1777682753339,23.09,78314.33,0.0,-0.28123,0.00023,20.97741]
[1777682753432,23.09,78314.33,0.0,-0.28123,0.00023,20.97741]
[1777682753566,23.09,78314.17,0.0,-0.28127,0.00023,20.97885]
[1777682759260,23.1,78310.83,0.0,-0.28207,0.00024,21.0068]
[1777682764816,23.1,78314.27,0.0,-0.28128,0.00023,20.97932]
[1777682770139,23.1,78311.07,0.0,-0.28204,0.00024,21.00592]
[1777682770163,23.1,78311.07,0.0,-0.28204,0.00024,21.00592]
[1777682770244,23.1,78311.07,0.0,-0.28204,0.00024,21.00592]
[1777682770247,23.1,78310.65,0.0,-0.28214,0.00024,21.00942]
[1777682771416,23.1,78310.65,0.0,-0.28214,0.00024,21.00942]
[1777682771446,23.1,78310.65,0.0,-0.28214,0.00024,21.00942]
[1777682771517,23.1,78310.21,0.0,-0.28225,0.00024,21.01308]
[1777682775909,23.1,78310.45,0.0,-0.2822,0.00024,21.01139]
[1777682775923,23.1,78310.45,0.0,-0.2822,0.00024,21.01139]
[1777682775961,23.1,78310.45,0.0,-0.2822,0.00024,21.01139]
[1777682776011,23.1,78310.36,0.0,-0.28222,0.00024,21.0122]
[1777682781938,23.1,78310.21,0.0,-0.28227,0.00024,21.01383]
[1777682786968,23.1,78310.26,0.0,-0.28227,0.00024,21.01377]
[1777682789548,23.1,78310.25,0.0,-0.28227,0.00024,21.01392]
[1777682796033,23.11,78309.86,0.0,-0.28235,0.00024,21.01341]
[1777682801069,23.11,78308.83,0.0,-0.2826,0.00024,21.02209]
[1777682802103,23.11,78308.83,0.0,-0.2826,0.00024,21.02209]
[1777682806101,23.11,78300.09,0.0,-0.28467,0.00024,21.09344]
[1777682811136,23.11,78300.47,0.0,-0.2846,0.00024,21.09088]
[1777682816171,23.11,78300.26,0.0,-0.28466,0.00024,21.09308]
[1777682820960,23.11,78299.35,0.0,-0.28489,0.00024,21.10084]
[1777682821216,23.11,78299.35,0.0,-0.28489,0.00024,21.10084]
[1777682821424,23.11,78291.39,0.0,-0.28677,0.00024,21.16501]
[1777682824075,23.11,78288.81,0.0,-0.28739,0.00024,21.18572]
[1777682824231,23.11,78288.81,0.0,-0.28739,0.00024,21.18572]
[1777682824278,23.11,78288.81,0.0,-0.28739,0.00024,21.18572]
[1777682824418,23.11,78288.81,0.0,-0.28739,0.00024,21.18572]
[1777682824437,23.11,78288.9,0.0,-0.28737,0.00024,21.18512]
[1777682824885,23.11,78288.9,0.0,-0.28737,0.00024,21.18512]
[1777682824931,23.11,78288.9,0.0,-0.28737,0.00024,21.18512]
[1777682825259,23.11,78287.92,0.0,-0.2876,0.00024,21.19307]
[1777682826737,23.11,78287.92,0.0,-0.2876,0.00024,21.19307]
[1777682832283,23.12,78288.74,0.0,-0.28743,0.00024,21.18722]
[1777682835719,23.12,78289.67,0.0,-0.28722,0.00024,21.18007]
[1777682835740,23.12,78289.67,0.0,-0.28722,0.00024,21.18007]
[1777682836115,23.12,78289.67,0.0,-0.28722,0.00024,21.18007]
[1777682836311,23.12,78289.67,0.0,-0.28722,0.00024,21.18017]
[1777682836970,23.12,78289.67,0.0,-0.28722,0.00024,21.18017]
[1777682836995,23.12,78289.67,0.0,-0.28722,0.00024,21.18017]
[1777682837681,23.12,78289.67,0.0,-0.28722,0.00024,21.18017]
[1777682837709,23.12,78289.67,0.0,-0.28722,0.00024,21.18017]
[1777682837934,23.12,78290.04,0.0,-0.28714,0.00024,21.1774]
[1777682845374,23.12,78288.77,0.0,-0.28746,0.00024,21.18811]
[1777682853430,23.12,78289.88,0.0,-0.28718,0.00024,21.1756]
[1777682859472,23.12,78289.06,0.0,-0.28738,0.00024,21.18248]
[1777682864507,23.12,78290.57,0.0,-0.28703,0.00024,21.1706]
[1777682865168,23.12,78290.57,0.0,-0.28703,0.00024,21.1706]
[1777682872562,23.13,78291.19,0.0,-0.28689,0.00024,21.16594]
[1777682875283,23.13,78291.61,0.0,-0.2868,0.00024,21.16265]
[1777682875584,23.13,78291.89,0.0,-0.28673,0.00024,21.16044]
[1777682876304,23.13,78291.89,0.0,-0.28673,0.00024,21.16044]
[1777682876346,23.13,78291.89,0.0,-0.28673,0.00024,21.16044]
[1777682876404,23.13,78291.89,0.0,-0.28673,0.00024,21.16044]
[1777682876528,23.13,78291.89,0.0,-0.28673,0.00024,21.16044]
[1777682876561,23.13,78291.89,0.0,-0.28673,0.00024,21.16044]
[1777682876658,23.13,78279.29,0.0,-0.28972,0.00024,21.26093]
[1777682878269,23.13,78279.29,0.0,-0.28972,0.00024,21.26091]
[1777682878328,23.13,78279.29,0.0,-0.28972,0.00024,21.26091]
[1777682878339,23.13,78279.29,0.0,-0.28972,0.00024,21.26091]
[1777682878629,23.13,78279.29,0.0,-0.28972,0.00024,21.26091]
[1777682878671,23.13,78278.08,0.0,-0.29001,0.00024,21.27044]
[1777682879874,23.13,78278.08,0.0,-0.29001,0.00024,21.27047]
[1777682880619,23.13,78277.15,0.0,-0.29023,0.00024,21.27786]
[1777682882633,23.13,78269.56,0.0,-0.29204,0.00024,21.33768]
[1777682885141,23.13,78266.1,0.0,-0.29287,0.00024,21.36472]
[1777682888082,23.13,78263.09,0.0,-0.29359,0.00024,21.38819]
[1777682893989,23.13,78264.41,0.0,-0.29327,0.00024,21.37792]
[1777682895724,23.13,78271.82,0.0,-0.2915,0.00024,21.31984]
[1777682896012,23.13,78271.82,0.0,-0.2915,0.00024,21.31984]
[1777682898065,23.13,78274.17,0.0,-0.29095,0.00024,21.30146]
[1777682899673,23.13,78274.83,0.0,-0.29079,0.00024,21.29633]
[1777682902211,23.13,78281.61,0.0,-0.28918,0.00024,21.24279]
[1777682902253,23.13,78281.61,0.0,-0.28918,0.00024,21.24279]
[1777682902774,23.13,78283.27,0.0,-0.28878,0.00024,21.22951]
[1777682907808,23.13,78285.65,0.0,-0.28821,0.00024,21.21029]
[1777682912844,23.12,78286.74,0.0,-0.28791,0.00024,21.19705]
[1777682917881,23.12,78290.34,0.0,-0.28705,0.00024,21.16784]
[1777682922912,23.12,78291.56,0.0,-0.28675,0.00024,21.15772]
[1777682927948,23.12,78289.45,0.0,-0.28724,0.00024,21.17426]
[1777682932376,23.12,78289.77,0.0,-0.28715,0.00024,21.17144]
[1777682932413,23.12,78289.77,0.0,-0.28715,0.00024,21.17144]
[1777682932753,23.12,78289.77,0.0,-0.28715,0.00024,21.17135]
[1777682939025,23.12,78290.4,0.0,-0.28698,0.00024,21.1657]
[1777682944060,23.12,78290.88,0.0,-0.28686,0.00024,21.16144]
[1777682949095,23.11,78291.4,0.0,-0.28672,0.00024,21.15687]
[1777682954156,23.11,78294.15,0.0,-0.28606,0.00024,21.13446]
[1777682959192,23.11,78295.73,0.0,-0.28568,0.00024,21.12147]
[1777682964227,23.11,78292.42,0.0,-0.28646,0.00024,21.14781]
[1777682969260,23.11,78293.41,0.0,-0.28621,0.00024,21.13953]
[1777682974597,23.11,78294.49,0.0,-0.28592,0.00024,21.12646]
[1777682976637,23.11,78294.45,0.0,-0.28593,0.00024,21.12668]
[1777682976673,23.11,78294.45,0.0,-0.28593,0.00024,21.12668]
[1777682976687,23.11,78294.14,0.0,-0.286,0.00024,21.12912]
[1777682982960,23.11,78293.21,0.0,-0.28622,0.00024,21.1364]
[1777682986511,23.11,78293.09,0.0,-0.28624,0.00024,21.1372]
[1777682986551,23.11,78293.09,0.0,-0.28624,0.00024,21.1372]
[1777682986724,23.11,78293.09,0.0,-0.28624,0.00024,21.1372]
[1777682986739,23.11,78293.06,0.0,-0.28624,0.00024,21.13728]
[1777682992422,23.11,78291.2,0.0,-0.28667,0.00024,21.15183]
[1777682997107,23.1,78293.42,0.0,-0.28614,0.00024,21.13367]
[1777682997150,23.1,78293.42,0.0,-0.28614,0.00024,21.13367]
[1777682997458,23.1,78293.42,0.0,-0.28614,0.00024,21.13367]
[1777683002625,23.1,78293.97,0.0,-0.286,0.00024,21.12904]
[1777683004554,23.1,78293.63,0.0,-0.28608,0.00024,21.13168]
[1777683004591,23.1,78293.63,0.0,-0.28608,0.00024,21.13168]
[1777683004958,23.1,78293.64,0.0,-0.28607,0.00024,21.13155]
[1777683005531,23.1,78293.64,0.0,-0.28607,0.00024,21.13155]
[1777683005863,23.1,78293.64,0.0,-0.28607,0.00024,21.13155]
[1777683005884,23.1,78293.64,0.0,-0.28607,0.00024,21.13155]
[1777683005956,23.1,78293.45,0.0,-0.28612,0.00024,21.13299]
[1777683006541,23.1,78293.45,0.0,-0.28612,0.00024,21.13299]
[1777683006565,23.1,78293.45,0.0,-0.28612,0.00024,21.13299]
[1777683006666,23.1,78293.53,0.0,-0.2861,0.00024,21.13235]
[1777683007052,23.1,78293.53,0.0,-0.2861,0.00024,21.13235]
[1777683011126,23.1,78293.27,0.0,-0.28615,0.00024,21.13426]
[1777683011188,23.1,78293.27,0.0,-0.28615,0.00024,21.13426]
[1777683011234,23.1,78293.27,0.0,-0.28615,0.00024,21.13426]
[1777683011929,23.1,78293.27,0.0,-0.28615,0.00024,21.13426]
[1777683011945,23.1,78293.27,0.0,-0.28615,0.00024,21.13426]
[1777683011956,23.1,78297.72,0.0,-0.2851,0.00024,21.09835]
[1777683012172,23.1,78297.72,0.0,-0.2851,0.00024,21.09835]
[1777683012488,23.1,78297.72,0.0,-0.2851,0.00024,21.09835]
[1777683012507,23.1,78297.72,0.0,-0.2851,0.00024,21.09835]
[1777683012636,23.1,78298.14,0.0,-0.285,0.00024,21.09492]
[1777683013583,23.1,78298.14,0.0,-0.285,0.00024,21.09492]
[1777683013678,23.1,78300.21,0.0,-0.28451,0.00024,21.07817]
[1777683014884,23.1,78300.21,0.0,-0.28451,0.00024,21.07817]
[1777683014916,23.1,78300.21,0.0,-0.28451,0.00024,21.07817]
[1777683014956,23.1,78304.1,0.0,-0.28359,0.00024,21.04663]
[1777683020178,23.1,78309.79,0.0,-0.28226,0.00024,21.00062]
[1777683023239,23.1,78312.02,0.0,-0.28174,0.00024,20.98257]
[1777683024687,23.1,78311.35,0.0,-0.2819,0.00024,20.98811]
[1777683026556,23.1,78311.57,0.0,-0.28184,0.00024,20.98622]
[1777683026562,23.1,78311.57,0.0,-0.28184,0.00024,20.98622]
[1777683026584,23.1,78311.57,0.0,-0.28184,0.00024,20.98622]
[1777683026617,23.1,78311.57,0.0,-0.28184,0.00024,20.98622]
[1777683026839,23.1,78311.57,0.0,-0.28184,0.00024,20.98622]
[1777683026887,23.1,78311.57,0.0,-0.28184,0.00024,20.98622]
[1777683026901,23.1,78311.58,0.0,-0.28184,0.00024,20.9861]
[1777683027595,23.1,78311.58,0.0,-0.28184,0.00024,20.9861]
[1777683028063,23.1,78311.58,0.0,-0.28184,0.00024,20.98607]
[1777683028102,23.1,78311.58,0.0,-0.28184,0.00024,20.98607]
[1777683028798,23.1,78311.58,0.0,-0.28184,0.00024,20.98607]
[1777683028834,23.1,78314.48,0.0,-0.28116,0.00023,20.96232]
[1777683034719,23.1,78314.91,0.0,-0.28103,0.00023,20.95475]
[1777683039754,23.1,78314.72,0.0,-0.28108,0.00023,20.95653]
[1777683041782,23.1,78315.07,0.0,-0.281,0.00023,20.95372]
[1777683041801,23.1,78315.07,0.0,-0.281,0.00023,20.95372]
[1777683041880,23.1,78317.26,0.0,-0.28049,0.00023,20.93581]
[1777683043196,23.1,78317.26,0.0,-0.28049,0.00023,20.93589]
[1777683043281,23.1,78317.94,0.0,-0.28033,0.00023,20.93039]
[1777683044577,23.1,78317.94,0.0,-0.28033,0.00023,20.93039]
[1777683044605,23.1,78317.94,0.0,-0.28033,0.00023,20.93039]
[1777683044706,23.11,78317.94,0.0,-0.28034,0.00023,20.93049]
[1777683045397,23.11,78317.94,0.0,-0.28034,0.00023,20.93049]
[1777683046107,23.11,78317.94,0.0,-0.28034,0.00023,20.93059]
[1777683046714,23.11,78317.94,0.0,-0.28034,0.00023,20.93059]
[1777683046803,23.11,78318.07,0.0,-0.28031,0.00023,20.92961]
[1777683047331,23.11,78318.07,0.0,-0.28031,0.00023,20.92961]
[1777683047360,23.11,78318.07,0.0,-0.28031,0.00023,20.92961]
[1777683047810,23.11,78322.41,0.0,-0.2793,0.00023,20.89401]
[1777683049200,23.11,78322.69,0.0,-0.27924,0.00023,20.89185]
[1777683049525,23.11,78322.69,0.0,-0.27924,0.00023,20.89185]
[1777683049824,23.11,78322.69,0.0,-0.27924,0.00023,20.89185]
[1777683052344,23.11,78319.62,0.0,-0.27997,0.00023,20.91757]
[1777683052779,23.11,78319.62,0.0,-0.27997,0.00023,20.91757]
[1777683052863,23.11,78317.63,0.0,-0.28044,0.00023,20.93405]
[1777683053316,23.11,78317.63,0.0,-0.28044,0.00023,20.93405]
[1777683053853,23.11,78317.63,0.0,-0.28044,0.00023,20.93418]
[1777683054224,23.11,78317.63,0.0,-0.28044,0.00023,20.93418]
[1777683054860,23.11,78317.93,0.0,-0.28037,0.00023,20.93184]
[1777683055057,23.11,78317.93,0.0,-0.28037,0.00023,20.93184]
[1777683055868,23.11,78318.72,0.0,-0.28019,0.00023,20.92549]
[1777683060901,23.11,78318.27,0.0,-0.28032,0.00023,20.92998]
[1777683062929,23.11,78317.97,0.0,-0.2804,0.00023,20.9326]
[1777683062993,23.11,78317.04,0.0,-0.28062,0.00023,20.94038]
[1777683067199,23.12,78316.74,0.0,-0.28071,0.00023,20.94346]
[1777683067766,23.12,78316.74,0.0,-0.28071,0.00023,20.94346]
[1777683068319,23.12,78316.92,0.0,-0.28067,0.00023,20.94214]
[1777683068364,23.12,78316.92,0.0,-0.28067,0.00023,20.94214]
[1777683068958,23.12,78320.66,0.0,-0.27979,0.00023,20.91147]
[1777683070233,23.12,78322.07,0.0,-0.27946,0.00023,20.89995]
[1777683074018,23.12,78331.65,0.0,-0.27724,0.00023,20.82112]
[1777683075475,23.12,78331.65,0.0,-0.27724,0.00023,20.82114]
[1777683075492,23.12,78331.65,0.0,-0.27724,0.00023,20.82114]
[1777683075510,23.12,78331.65,0.0,-0.27724,0.00023,20.82114]
[1777683076013,23.12,78331.11,0.0,-0.27736,0.00023,20.82566]
[1777683079028,23.12,78344.51,0.0,-0.27425,0.00023,20.71415]
[1777683081043,23.12,78354.33,0.0,-0.27199,0.00023,20.6317]
[1777683082195,23.12,78346.51,0.0,-0.2738,0.00023,20.69788]
[1777683089098,23.12,78347.68,0.0,-0.27356,0.00023,20.68895]
[1777683094134,23.12,78351.05,0.0,-0.27275,0.00023,20.65659]
[1777683095276,23.12,78351.05,0.0,-0.27275,0.00023,20.65659]
[1777683095371,23.12,78349.89,0.0,-0.27302,0.00023,20.66641]
[1777683098300,23.12,78349.89,0.0,-0.27303,0.00023,20.66651]
[1777683098345,23.12,78349.89,0.0,-0.27303,0.00023,20.66651]
[1777683098390,23.12,78349.74,0.0,-0.27306,0.00023,20.66782]
[1777683099178,23.12,78349.74,0.0,-0.27306,0.00023,20.66782]
[1777683099227,23.12,78349.74,0.0,-0.27306,0.00023,20.66782]
[1777683099233,23.12,78349.74,0.0,-0.27306,0.00023,20.66782]
[1777683099459,23.12,78346.08,0.0,-0.27391,0.00023,20.69863]
[1777683100667,23.12,78346.08,0.0,-0.27391,0.00023,20.69863]
[1777683100773,23.12,78346.08,0.0,-0.27391,0.00023,20.69863]
[1777683101047,23.13,78338.79,0.0,-0.27561,0.00023,20.75985]
[1777683106221,23.13,78335.31,0.0,-0.27644,0.00023,20.78972]
[1777683111735,23.13,78335.25,0.0,-0.27647,0.00023,20.7909]
[1777683114593,23.13,78335.35,0.0,-0.27646,0.00023,20.79032]
[1777683120319,23.13,78333.75,0.0,-0.27685,0.00023,20.80451]
[1777683126151,23.14,78338.41,0.0,-0.27578,0.00023,20.76603]
[1777683129881,23.14,78336.57,0.0,-0.27621,0.00023,20.78158]
[1777683129910,23.14,78336.57,0.0,-0.27621,0.00023,20.78158]
[1777683130004,23.14,78336.57,0.0,-0.27621,0.00023,20.78158]
[1777683130075,23.14,78336.57,0.0,-0.27621,0.00023,20.78158]
[1777683130119,23.14,78336.57,0.0,-0.27621,0.00023,20.78158]
[1777683130105,23.14,78335.62,0.0,-0.27644,0.00023,20.78958]
[1777683130896,23.14,78335.62,0.0,-0.27644,0.00023,20.78958]
[1777683135633,23.14,78336.66,0.0,-0.2762,0.00023,20.78119]
[1777683135681,23.14,78336.66,0.0,-0.2762,0.00023,20.78119]
[1777683141985,23.14,78344.31,0.0,-0.27444,0.00023,20.71782]
[1777683145116,23.14,78343.37,0.0,-0.27467,0.00023,20.72613]
[1777683145224,23.14,78341.25,0.0,-0.27516,0.00023,20.74392]
[1777683145495,23.14,78341.25,0.0,-0.27516,0.00023,20.74398]
[1777683147827,23.14,78339.76,0.0,-0.27551,0.00023,20.75645]
[1777683147890,23.14,78339.76,0.0,-0.27551,0.00023,20.75645]
[1777683147916,23.14,78340.56,0.0,-0.27532,0.00023,20.7498]
[1777683151101,23.14,78336.42,0.0,-0.27629,0.00023,20.78429]
[1777683154072,23.14,78332.22,0.0,-0.27724,0.00023,20.81521]
[1777683154984,23.14,78330.57,0.0,-0.27763,0.00023,20.82897]
[1777683162092,23.15,78328.72,0.0,-0.2781,0.00023,20.84557]
[1777683169586,23.15,78330.49,0.0,-0.2777,0.00023,20.83155]
[1777683174698,23.15,78326.39,0.0,-0.27869,0.00023,20.86649]
[1777683175971,23.15,78326.39,0.0,-0.27869,0.00023,20.86649]
[1777683176007,23.15,78326.39,0.0,-0.27869,0.00023,20.86649]
[1777683176059,23.15,78326.39,0.0,-0.27869,0.00023,20.86649]
[1777683176161,23.15,78325.73,0.0,-0.27884,0.00023,20.87204]
[1777683176739,23.15,78325.73,0.0,-0.27884,0.00023,20.87204]
[1777683176778,23.15,78325.73,0.0,-0.27884,0.00023,20.87204]
[1777683177119,23.15,78325.04,0.0,-0.27901,0.00023,20.87784]
[1777683182035,23.15,78322.36,0.0,-0.27964,0.00023,20.90021]
[1777683182076,23.15,78322.36,0.0,-0.27964,0.00023,20.90021]
[1777683182145,23.15,78322.36,0.0,-0.27964,0.00023,20.90021]
[1777683182108,23.15,78321.73,0.0,-0.2798,0.00023,20.90558]
[1777683187940,23.16,78320.09,0.0,-0.28019,0.00023,20.91931]
[1777683193831,23.16,78325.24,0.0,-0.279,0.00023,20.87778]
[1777683198866,23.16,78327.85,0.0,-0.27841,0.00023,20.85676]
[1777683203043,23.16,78328.32,0.0,-0.27831,0.00023,20.85319]
[1777683203145,23.16,78322.54,0.0,-0.27966,0.00023,20.90087]
[1777683205981,23.16,78321.23,0.0,-0.27997,0.00023,20.91191]
[1777683206019,23.16,78318.65,0.0,-0.28058,0.00023,20.93317]
[1777683211957,23.16,78316.35,0.0,-0.28111,0.00023,20.94831]
[1777683216992,23.17,78316.12,0.0,-0.28117,0.00023,20.95058]
[1777683220229,23.17,78315.42,0.0,-0.28134,0.00023,20.95653]
[1777683220273,23.17,78315.42,0.0,-0.28134,0.00023,20.95653]
[1777683220436,23.17,78315.42,0.0,-0.28134,0.00023,20.95653]
[1777683221020,23.17,78315.45,0.0,-0.28134,0.00023,20.95637]
[1777683223681,23.17,78315.51,0.0,-0.28133,0.00023,20.95604]
[1777683223722,23.17,78315.51,0.0,-0.28133,0.00023,20.95604]
[1777683224059,23.17,78315.14,0.0,-0.28142,0.00023,20.95914]
[1777683226280,23.17,78315.53,0.0,-0.28133,0.00023,20.95613]
[1777683226312,23.17,78315.53,0.0,-0.28133,0.00023,20.95613]
[1777683226415,23.17,78315.53,0.0,-0.28133,0.00023,20.95613]
[1777683227015,23.17,78315.53,0.0,-0.28133,0.00023,20.95613]
[1777683227053,23.17,78315.53,0.0,-0.28133,0.00023,20.95613]
[1777683227549,23.17,78319.5,0.0,-0.2804,0.00023,20.92375]
[1777683227588,23.17,78319.5,0.0,-0.2804,0.00023,20.92375]
[1777683227874,23.17,78319.5,0.0,-0.2804,0.00023,20.92375]
[1777683228069,23.17,78319.5,0.0,-0.2804,0.00023,20.92384]
[1777683230318,23.17,78323.79,0.0,-0.27941,0.00023,20.88891]
[1777683230355,23.17,78323.79,0.0,-0.27941,0.00023,20.88891]
[1777683231089,23.17,78324.19,0.0,-0.27932,0.00023,20.88577]
[1777683237132,23.17,78328.17,0.0,-0.27842,0.00023,20.85398]
[1777683238525,23.17,78328.55,0.0,-0.27833,0.00023,20.85101]
[1777683238544,23.17,78328.55,0.0,-0.27833,0.00023,20.85101]
[1777683238705,23.17,78328.55,0.0,-0.27833,0.00023,20.85101]
[1777683239212,23.17,78328.55,0.0,-0.27833,0.00023,20.85101]
[1777683239146,23.17,78327.64,0.0,-0.27855,0.00023,20.85867]
[1777683240153,23.17,78321.17,0.0,-0.28006,0.00023,20.912]
[1777683241037,23.17,78321.17,0.0,-0.28006,0.00023,20.912]
[1777683241160,23.18,78314.92,0.0,-0.28153,0.00023,20.96331]
[1777683246195,23.18,78309.16,0.0,-0.28291,0.00024,21.0111]
[1777683252723,23.18,78308.86,0.0,-0.28301,0.00024,21.0145]
[1777683257837,23.18,78308.86,0.0,-0.28301,0.00024,21.01464]
[1777683257960,23.18,78308.86,0.0,-0.28301,0.00024,21.01464]
[1777683258601,23.18,78308.66,0.0,-0.28308,0.00024,21.01682]
[1777683259185,23.18,78308.66,0.0,-0.28308,0.00024,21.01682]
[1777683258692,23.18,78312.92,0.0,-0.28208,0.00023,20.98228]
[1777683260099,23.18,78312.92,0.0,-0.28208,0.00023,20.98228]
[1777683260892,23.18,78313.63,0.0,-0.28191,0.00023,20.97658]
[1777683266357,23.19,78314.63,0.0,-0.28169,0.00023,20.96888]
[1777683272864,23.19,78317.9,0.0,-0.28091,0.00023,20.93849]
[1777683278423,23.19,78320.19,0.0,-0.28039,0.00023,20.92018]
[1777683281021,23.19,78320.19,0.0,-0.28039,0.00023,20.92018]
[1777683283184,23.19,78320.71,0.0,-0.28027,0.00023,20.91611]
[1777683283241,23.19,78316.98,0.0,-0.28114,0.00023,20.94663]
[1777683288496,23.19,78314.14,0.0,-0.28182,0.00023,20.97007]
[1777683295544,23.19,78308.43,0.0,-0.28318,0.00024,21.01723]
[1777683301275,23.19,78308.5,0.0,-0.28316,0.00023,21.01665]
[1777683306452,23.19,78309.53,0.0,-0.28292,0.00023,21.00817]
[1777683313927,23.19,78309.7,0.0,-0.28289,0.00023,21.00717]
[1777683314006,23.19,78309.7,0.0,-0.28289,0.00023,21.00716]
[1777683314621,23.19,78309.7,0.0,-0.28289,0.00023,21.00716]
[1777683314647,23.19,78309.7,0.0,-0.28289,0.00023,21.00716]
[1777683314719,23.19,78309.7,0.0,-0.28289,0.00023,21.00714]
[1777683315832,23.19,78309.7,0.0,-0.28289,0.00023,21.00714]
[1777683320718,23.19,78317.44,0.0,-0.28107,0.00023,20.94423]
[1777683324010,23.2,78317.34,0.0,-0.2811,0.00023,20.94515]
[1777683324048,23.2,78317.34,0.0,-0.2811,0.00023,20.94515]
[1777683324149,23.2,78317.34,0.0,-0.2811,0.00023,20.94519]
[1777683329781,23.2,78318.06,0.0,-0.28094,0.00023,20.9396]
[1777683334818,23.2,78319.45,0.0,-0.28059,0.00023,20.92433]
[1777683340858,23.2,78320.0,0.0,-0.28048,0.00023,20.92023]
[1777683345894,23.2,78319.31,0.0,-0.28065,0.00023,20.92624]
[1777683349743,23.2,78318.25,0.0,-0.2809,0.00023,20.93508]
[1777683349772,23.2,78318.25,0.0,-0.2809,0.00023,20.93508]
[1777683350346,23.2,78318.25,0.0,-0.2809,0.00023,20.93508]
[1777683349784,23.2,78317.97,0.0,-0.28097,0.00023,20.93743]
[1777683350363,23.2,78317.97,0.0,-0.28097,0.00023,20.93743]
[1777683352943,23.2,78317.97,0.0,-0.28097,0.00023,20.93763]
[1777683357980,23.2,78315.75,0.0,-0.2815,0.00023,20.95607]
[1777683360390,23.2,78315.16,0.0,-0.28164,0.00023,20.96102]
[1777683366034,23.2,78313.5,0.0,-0.28204,0.00023,20.97491]
[1777683368477,23.2,78313.03,0.0,-0.28216,0.00023,20.97887]
[1777683371107,23.21,78314.74,0.0,-0.28176,0.00023,20.96507]
[1777683371146,23.21,78314.74,0.0,-0.28176,0.00023,20.96507]
[1777683371243,23.21,78316.56,0.0,-0.28134,0.00023,20.95033]
[1777683376384,23.21,78318.3,0.0,-0.28094,0.00023,20.93656]
[1777683376485,23.21,78318.52,0.0,-0.28089,0.00023,20.93484]
[1777683382146,23.21,78320.11,0.0,-0.28053,0.00023,20.92224]
[1777683388188,23.21,78320.07,0.0,-0.28055,0.00023,20.92298]
[1777683394232,23.21,78323.09,0.0,-0.27982,0.00023,20.89419]
[1777683399265,23.21,78321.46,0.0,-0.2802,0.00023,20.90755]
[1777683404102,23.21,78321.71,0.0,-0.28014,0.00023,20.90556]
[1777683404126,23.21,78321.71,0.0,-0.28014,0.00023,20.90556]
[1777683404197,23.21,78322.17,0.0,-0.28004,0.00023,20.90171]
[1777683410869,23.21,78322.17,0.0,-0.28004,0.00023,20.90171]
[1777683416384,23.21,78323.35,0.0,-0.27974,0.00023,20.89151]
[1777683421420,23.21,78323.87,0.0,-0.27962,0.00023,20.887]
[1777683426676,23.21,78318.24,0.0,-0.28093,0.00023,20.9328]
[1777683426724,23.21,78318.24,0.0,-0.28093,0.00023,20.9328]
[1777683426735,23.21,78320.02,0.0,-0.28051,0.00023,20.91828]
[1777683429479,23.21,78311.77,0.0,-0.28244,0.00023,20.98546]
[1777683436524,23.21,78310.94,0.0,-0.28263,0.00023,20.99203]
[1777683443424,23.21,78305.51,0.0,-0.28391,0.00024,21.03589]
[1777683444431,23.21,78305.51,0.0,-0.28391,0.00024,21.03589]
[1777683444458,23.21,78304.83,0.0,-0.28407,0.00024,21.04159]
[1777683446408,23.21,78304.83,0.0,-0.28407,0.00024,21.04159]
[1777683446470,23.21,78304.83,0.0,-0.28407,0.00024,21.04172]
[1777683454126,23.21,78303.11,0.0,-0.28446,0.00024,21.05184]
[1777683459685,23.21,78301.28,0.0,-0.2849,0.00024,21.06689]
[1777683468748,23.21,78299.86,0.0,-0.28525,0.00024,21.07868]
[1777683474268,23.21,78299.52,0.0,-0.28534,0.00024,21.08161]
[1777683478688,23.21,78298.81,0.0,-0.2855,0.00024,21.08737]
[1777683480015,23.21,78298.43,0.0,-0.2856,0.00024,21.0905]
[1777683480068,23.21,78298.43,0.0,-0.2856,0.00024,21.0905]
[1777683480078,23.21,78298.43,0.0,-0.2856,0.00024,21.0905]
[1777683480103,23.21,78298.43,0.0,-0.2856,0.00024,21.0905]
[1777683480132,23.21,78298.43,0.0,-0.2856,0.00024,21.0905]
[1777683480234,23.21,78296.21,0.0,-0.28612,0.00024,21.1083]
[1777683480557,23.21,78296.21,0.0,-0.28612,0.00024,21.1083]
[1777683480730,23.21,78296.21,0.0,-0.28612,0.00024,21.1083]
[1777683480735,23.21,78296.21,0.0,-0.28612,0.00024,21.1083]
[1777683480992,23.21,78296.21,0.0,-0.28612,0.00024,21.1083]
[1777683481042,23.21,78292.16,0.0,-0.28708,0.00024,21.14067]
[1777683482882,23.21,78288.12,0.0,-0.28804,0.00024,21.17291]
[1777683483412,23.21,78283.58,0.0,-0.28911,0.00024,21.20897]
[1777683484093,23.21,78283.58,0.0,-0.28911,0.00024,21.20897]
[1777683484107,23.21,78284.03,0.0,-0.28901,0.00024,21.20541]
[1777683485512,23.21,78283.53,0.0,-0.28913,0.00024,21.20937]
[1777683485526,23.21,78283.53,0.0,-0.28913,0.00024,21.20937]
[1777683486936,23.21,78283.53,0.0,-0.28913,0.00024,21.20937]
[1777683487319,23.21,78283.53,0.0,-0.28913,0.00024,21.20937]
[1777683488186,23.21,78283.53,0.0,-0.28913,0.00024,21.20936]
[1777683488252,23.21,78283.53,0.0,-0.28913,0.00024,21.20936]
[1777683492842,23.21,78284.76,0.0,-0.28883,0.00024,21.1996]
[1777683493716,23.21,78285.62,0.0,-0.28863,0.00024,21.19277]
[1777683494266,23.21,78285.62,0.0,-0.28863,0.00024,21.19277]
[1777683504285,23.21,78286.95,0.0,-0.28831,0.00024,21.18214]
[1777683510656,23.21,78289.34,0.0,-0.28775,0.00024,21.16313]
[1777683511345,23.21,78290.26,0.0,-0.2875,0.00024,21.15165]
[1777683511581,23.21,78290.26,0.0,-0.2875,0.00024,21.15165]
[1777683511683,23.21,78290.26,0.0,-0.2875,0.00024,21.15165]
[1777683512050,23.21,78290.45,0.0,-0.28745,0.00024,21.15014]
[1777683513875,23.21,78287.92,0.0,-0.28805,0.00024,21.17027]
[1777683514113,23.21,78287.92,0.0,-0.28805,0.00024,21.17027]
[1777683515338,23.21,78286.89,0.0,-0.2883,0.00024,21.17844]
[1777683515341,23.21,78286.4,0.0,-0.28841,0.00024,21.18231]
[1777683521112,23.21,78285.75,0.0,-0.28856,0.00024,21.18717]
[1777683526147,23.21,78285.17,0.0,-0.28868,0.00024,21.19137]
[1777683531493,23.21,78285.54,0.0,-0.28859,0.00024,21.18817]
[1777683531528,23.21,78285.54,0.0,-0.28859,0.00024,21.18817]
[1777683531783,23.21,78285.54,0.0,-0.28859,0.00024,21.18817]
[1777683532127,23.21,78285.54,0.0,-0.28859,0.00024,21.18817]
[1777683532179,23.21,78285.54,0.0,-0.28859,0.00024,21.18817]
[1777683537227,23.21,78286.63,0.0,-0.28833,0.00024,21.17936]
[1777683541000,23.21,78287.45,0.0,-0.28813,0.00024,21.17284]
[1777683541440,23.21,78287.88,0.0,-0.28803,0.00024,21.16942]
[1777683543999,23.21,78288.07,0.0,-0.28798,0.00024,21.1679]
[1777683544274,23.21,78288.28,0.0,-0.28793,0.00024,21.16623]
[1777683549309,23.21,78287.74,0.0,-0.28805,0.00024,21.16998]
[1777683554344,23.2,78290.78,0.0,-0.28731,0.00024,21.14524]
[1777683558086,23.2,78290.59,0.0,-0.28735,0.00024,21.14646]
[1777683558178,23.2,78290.86,0.0,-0.28728,0.00024,21.1442]
[1777683561605,23.2,78290.86,0.0,-0.28727,0.00024,21.1439]
[1777683561636,23.2,78290.86,0.0,-0.28727,0.00024,21.1439]
[1777683561737,23.2,78290.98,0.0,-0.28724,0.00024,21.14284]
[1777683563354,23.2,78290.98,0.0,-0.28724,0.00024,21.14284]
[1777683563503,23.2,78290.98,0.0,-0.28724,0.00024,21.14274]
[1777683564149,23.2,78290.98,0.0,-0.28724,0.00024,21.14274]
[1777683564414,23.2,78290.98,0.0,-0.28724,0.00024,21.14263]
[1777683570649,23.2,78291.52,0.0,-0.28709,0.00024,21.13782]
[1777683573170,23.2,78291.52,0.0,-0.28709,0.00024,21.13761]
[1777683574703,23.2,78291.52,0.0,-0.28705,0.00024,21.13313]
[1777683575509,23.2,78290.73,0.0,-0.28723,0.00024,21.13934]
[1777683580544,23.19,78291.35,0.0,-0.28707,0.00024,21.13386]
[1777683583455,23.19,78291.35,0.0,-0.28707,0.00024,21.13386]
[1777683583515,23.19,78291.35,0.0,-0.28707,0.00024,21.13386]
[1777683583570,23.19,78291.33,0.0,-0.28707,0.00024,21.1337]
[1777683584834,23.19,78294.59,0.0,-0.28629,0.00024,21.10753]
[1777683584879,23.19,78294.59,0.0,-0.28629,0.00024,21.10753]
[1777683585580,23.19,78296.92,0.0,-0.28574,0.00024,21.08877]
[1777683585758,23.19,78296.92,0.0,-0.28574,0.00024,21.08877]
[1777683585780,23.19,78296.92,0.0,-0.28574,0.00024,21.08877]
[1777683585873,23.19,78296.92,0.0,-0.28574,0.00024,21.08877]
[1777683585908,23.19,78296.92,0.0,-0.28574,0.00024,21.08877]
[1777683585970,23.19,78296.92,0.0,-0.28574,0.00024,21.08877]
[1777683586587,23.19,78298.13,0.0,-0.28545,0.00024,21.07899]
[1777683587364,23.19,78298.13,0.0,-0.28545,0.00024,21.07899]
[1777683587402,23.19,78298.13,0.0,-0.28545,0.00024,21.07899]
[1777683587594,23.19,78311.55,0.0,-0.28229,0.00023,20.9704]
[1777683588227,23.19,78311.55,0.0,-0.28229,0.00023,20.9704]
[1777683588270,23.19,78311.55,0.0,-0.28229,0.00023,20.9704]
[1777683588600,23.19,78312.46,0.0,-0.28207,0.00023,20.96295]
[1777683591093,23.19,78311.81,0.0,-0.28222,0.00023,20.96818]
[1777683591112,23.19,78311.81,0.0,-0.28222,0.00023,20.96818]
[1777683591194,23.19,78311.81,0.0,-0.28222,0.00023,20.96815]
[1777683592392,23.19,78311.81,0.0,-0.28222,0.00023,20.96815]
[1777683593114,23.19,78310.37,0.0,-0.28256,0.00023,20.97982]
[1777683593145,23.19,78310.37,0.0,-0.28256,0.00023,20.97982]
[1777683593185,23.19,78319.46,0.0,-0.28043,0.00023,20.90572]
[1777683593918,23.19,78319.46,0.0,-0.28043,0.00023,20.90572]
[1777683593951,23.19,78319.46,0.0,-0.28043,0.00023,20.90572]
[1777683594430,23.19,78319.46,0.0,-0.28043,0.00023,20.90572]
[1777683594454,23.19,78319.46,0.0,-0.28043,0.00023,20.90572]
[1777683594494,23.19,78318.83,0.0,-0.28057,0.00023,20.91082]
[1777683596306,23.19,78319.2,0.0,-0.28049,0.00023,20.90774]
[1777683596327,23.19,78319.2,0.0,-0.28049,0.00023,20.90774]
[1777683596593,23.19,78319.2,0.0,-0.28049,0.00023,20.90774]
[1777683596395,23.19,78318.54,0.0,-0.28064,0.00023,20.91298]
[1777683600258,23.19,78318.54,0.0,-0.28063,0.00023,20.91283]
[1777683600551,23.19,78316.13,0.0,-0.28118,0.00023,20.93207]
[1777683602455,23.19,78316.13,0.0,-0.28118,0.00023,20.93193]
[1777683602504,23.19,78316.13,0.0,-0.28118,0.00023,20.93193]
[1777683602604,23.19,78313.73,0.0,-0.28174,0.00023,20.95135]
[1777683603150,23.19,78313.73,0.0,-0.28174,0.00023,20.95135]
[1777683603192,23.19,78313.73,0.0,-0.28174,0.00023,20.95135]
[1777683603533,23.19,78313.73,0.0,-0.28174,0.00023,20.95135]
[1777683603565,23.19,78300.96,0.0,-0.28474,0.00024,21.05465]
[1777683604410,23.19,78300.96,0.0,-0.28474,0.00024,21.05465]
[1777683604455,23.19,78300.96,0.0,-0.28474,0.00024,21.05465]
[1777683604495,23.19,78295.61,0.0,-0.286,0.00024,21.09761]
[1777683605113,23.19,78295.61,0.0,-0.286,0.00024,21.09761]
[1777683605152,23.19,78295.61,0.0,-0.286,0.00024,21.09761]
[1777683605191,23.19,78290.06,0.0,-0.28731,0.00024,21.14194]
[1777683607834,23.19,78290.81,0.0,-0.28713,0.00024,21.13573]
[1777683608338,23.19,78290.81,0.0,-0.28713,0.00024,21.13573]
[1777683608738,23.19,78290.81,0.0,-0.28713,0.00024,21.13573]
[1777683608754,23.19,78290.81,0.0,-0.28713,0.00024,21.13573]
[1777683609433,23.19,78290.83,0.0,-0.28713,0.00024,21.13556]
[1777683610238,23.19,78290.83,0.0,-0.28713,0.00024,21.13556]
[1777683610256,23.19,78289.02,0.0,-0.28755,0.00024,21.15]
[1777683615262,23.19,78287.65,0.0,-0.28787,0.00024,21.16071]
[1777683621123,23.18,78289.13,0.0,-0.28751,0.00024,21.14862]
[1777683621224,23.18,78289.33,0.0,-0.28746,0.00024,21.14696]
[1777683624063,23.18,78291.66,0.0,-0.28691,0.00024,21.12825]
[1777683624164,23.18,78292.47,0.0,-0.28672,0.00024,21.12172]
[1777683625273,23.18,78292.47,0.0,-0.28672,0.00024,21.12172]
[1777683625331,23.18,78291.7,0.0,-0.2869,0.00024,21.12784]
[1777683629146,23.18,78291.7,0.0,-0.28689,0.00024,21.12773]
[1777683629631,23.18,78291.7,0.0,-0.28689,0.00024,21.12773]
[1777683629247,23.18,78291.79,0.0,-0.28687,0.00024,21.1269]
[1777683629889,23.18,78291.79,0.0,-0.28687,0.00024,21.12685]
[1777683631016,23.18,78291.79,0.0,-0.28687,0.00024,21.12685]
[1777683631600,23.18,78288.43,0.0,-0.28763,0.00024,21.14941]
[1777683634777,23.18,78282.82,0.0,-0.28896,0.00024,21.19372]
[1777683634814,23.18,78282.82,0.0,-0.28896,0.00024,21.19372]
[1777683634914,23.18,78282.82,0.0,-0.28896,0.00024,21.19372]
[1777683634924,23.18,78282.82,0.0,-0.28896,0.00024,21.19372]
[1777683634949,23.18,78280.36,0.0,-0.28954,0.00024,21.21317]
[1777683636118,23.18,78280.36,0.0,-0.28954,0.00024,21.21317]
[1777683636149,23.18,78280.36,0.0,-0.28954,0.00024,21.21317]
[1777683636496,23.18,78279.44,0.0,-0.28976,0.00024,21.2204]
[1777683636674,23.18,78279.44,0.0,-0.28976,0.00024,21.2204]
[1777683636719,23.18,78279.44,0.0,-0.28976,0.00024,21.2204]
[1777683637194,23.18,78279.44,0.0,-0.28976,0.00024,21.2204]
[1777683637206,23.18,78278.66,0.0,-0.28994,0.00024,21.22651]
[1777683637915,23.18,78278.66,0.0,-0.28994,0.00024,21.22651]
[1777683643987,23.18,78276.07,0.0,-0.29057,0.00024,21.2472]
[1777683645525,23.18,78276.07,0.0,-0.29057,0.00024,21.2472]
[1777683646140,23.18,78279.76,0.0,-0.28969,0.00024,21.21812]
[1777683648089,23.18,78279.8,0.0,-0.28968,0.00024,21.21792]
[1777683648276,23.18,78279.8,0.0,-0.28968,0.00024,21.21792]
[1777683648315,23.18,78279.8,0.0,-0.28968,0.00024,21.21792]
[1777683648377,23.18,78280.69,0.0,-0.28947,0.00024,21.21094]
[1777683655541,23.18,78287.13,0.0,-0.28794,0.00024,21.15985]
[1777683660423,23.18,78289.49,0.0,-0.28738,0.00024,21.14075]
[1777683660462,23.18,78289.49,0.0,-0.28738,0.00024,21.14075]
[1777683660504,23.18,78289.86,0.0,-0.28729,0.00024,21.1377]
[1777683665611,23.18,78289.87,0.0,-0.28727,0.00024,21.13731]
[1777683671183,23.18,78290.12,0.0,-0.2872,0.00024,21.13491]
[1777683676217,23.18,78288.2,0.0,-0.28764,0.00024,21.1497]
[1777683681254,23.17,78288.52,0.0,-0.28755,0.00024,21.14661]
[1777683686289,23.17,78288.78,0.0,-0.28748,0.00024,21.144]
[1777683689492,23.17,78288.95,0.0,-0.28743,0.00024,21.14243]
[1777683689513,23.17,78288.95,0.0,-0.28743,0.00024,21.14243]
[1777683689614,23.17,78294.04,0.0,-0.28622,0.00024,21.10161]
[1777683695353,23.17,78293.71,0.0,-0.28626,0.00024,21.09966]
[1777683700388,23.17,78295.52,0.0,-0.28582,0.00024,21.08477]
[1777683703145,23.17,78294.17,0.0,-0.28614,0.00024,21.09547]
[1777683703166,23.17,78294.17,0.0,-0.28614,0.00024,21.09547]
[1777683703412,23.17,78294.94,0.0,-0.28595,0.00024,21.08921]
[1777683710461,23.17,78294.62,0.0,-0.28601,0.00024,21.09124]
[1777683715498,23.16,78292.99,0.0,-0.28638,0.00024,21.10387]
[1777683720531,23.16,78291.74,0.0,-0.28667,0.00024,21.11339]
[1777683725566,23.16,78291.72,0.0,-0.28666,0.00024,21.113]
[1777683730106,23.16,78291.48,0.0,-0.2867,0.00024,21.11461]
[1777683730141,23.16,78291.48,0.0,-0.2867,0.00024,21.11461]
[1777683730341,23.16,78291.48,0.0,-0.2867,0.00024,21.11461]
[1777683730604,23.16,78291.54,0.0,-0.28668,0.00024,21.11393]
[1777683736101,23.16,78291.84,0.0,-0.2866,0.00024,21.11095]
[1777683737098,23.16,78291.84,0.0,-0.2866,0.00024,21.11095]
[1777683737149,23.16,78291.84,0.0,-0.2866,0.00024,21.11095]
[1777683737219,23.16,78291.84,0.0,-0.2866,0.00024,21.11095]
[1777683737402,23.16,78291.84,0.0,-0.2866,0.00024,21.11095]
[1777683737431,23.16,78291.84,0.0,-0.28659,0.00024,21.11086]
[1777683737864,23.16,78291.84,0.0,-0.28659,0.00024,21.11086]
[1777683737910,23.16,78291.84,0.0,-0.28659,0.00024,21.11086]
[1777683741926,23.15,78291.84,0.0,-0.28658,0.00024,21.11029]
[1777683742687,23.15,78291.16,0.0,-0.28673,0.00024,21.11558]
[1777683743965,23.15,78290.88,0.0,-0.2868,0.00024,21.11766]
[1777683744002,23.15,78290.88,0.0,-0.2868,0.00024,21.11766]
[1777683744043,23.15,78290.88,0.0,-0.2868,0.00024,21.11766]
[1777683744063,23.15,78290.88,0.0,-0.2868,0.00024,21.11766]
[1777683744102,23.15,78290.88,0.0,-0.2868,0.00024,21.11766]
[1777683744702,23.15,78290.62,0.0,-0.28685,0.00024,21.11959]
[1777683745940,23.15,78291.18,0.0,-0.28672,0.00024,21.11501]
[1777683745983,23.15,78291.18,0.0,-0.28672,0.00024,21.11501]
[1777683746716,23.15,78290.46,0.0,-0.28689,0.00024,21.12069]
[1777683752650,23.15,78290.49,0.0,-0.28687,0.00024,21.12009]
[1777683757793,23.15,78288.43,0.0,-0.28731,0.00024,21.13165]
[1777683760178,23.15,78287.55,0.0,-0.28751,0.00024,21.13858]
[1777683760203,23.15,78287.55,0.0,-0.28751,0.00024,21.13858]
[1777683760236,23.15,78287.55,0.0,-0.28751,0.00024,21.13858]
[1777683760248,23.15,78288.39,0.0,-0.28731,0.00024,21.13177]
[1777683766312,23.15,78292.65,0.0,-0.28629,0.00024,21.09712]
[1777683772994,23.14,78293.63,0.0,-0.28605,0.00024,21.08901]
[1777683778939,23.14,78293.19,0.0,-0.28613,0.00024,21.09192]
[1777683784146,23.14,78293.15,0.0,-0.28613,0.00024,21.09192]
[1777683784170,23.14,78292.59,0.0,-0.28626,0.00024,21.09633]
[1777683785923,23.14,78292.59,0.0,-0.28626,0.00024,21.09633]
[1777683786407,23.14,78292.59,0.0,-0.28626,0.00024,21.09633]
[1777683792030,23.14,78292.61,0.0,-0.28624,0.00024,21.09544]
[1777683799079,23.14,78292.33,0.0,-0.28628,0.00024,21.097]
[1777683800107,23.14,78292.33,0.0,-0.28628,0.00024,21.097]
[1777683800175,23.14,78292.33,0.0,-0.28628,0.00024,21.0969]
[1777683800857,23.14,78292.33,0.0,-0.28628,0.00024,21.0969]
[1777683801379,23.14,78292.33,0.0,-0.28628,0.00024,21.0969]
[1777683803764,23.13,78292.46,0.0,-0.28624,0.00024,21.09565]
[1777683804115,23.13,78292.52,0.0,-0.28622,0.00024,21.09497]
[1777683806281,23.13,78292.52,0.0,-0.28622,0.00024,21.09497]
[1777683806587,23.13,78292.56,0.0,-0.28621,0.00024,21.09444]
[1777683809150,23.13,78283.89,0.0,-0.28826,0.00024,21.1634]
[1777683812051,23.13,78284.79,0.0,-0.28801,0.00024,21.15182]
[1777683812171,23.13,78286.72,0.0,-0.28755,0.00024,21.13637]
[1777683813415,23.13,78286.72,0.0,-0.28755,0.00024,21.13637]
[1777683813454,23.13,78288.12,0.0,-0.28722,0.00024,21.12514]
[1777683819220,23.13,78288.37,0.0,-0.28715,0.00024,21.12298]
[1777683824255,23.13,78288.35,0.0,-0.28715,0.00024,21.12303]
[1777683829291,23.13,78288.34,0.0,-0.28715,0.00024,21.12299]
[1777683834324,23.13,78288.03,0.0,-0.28721,0.00024,21.12488]
[1777683841248,23.12,78288.37,0.0,-0.28711,0.00024,21.12154]
[1777683846877,23.12,78287.64,0.0,-0.28725,0.00024,21.12639]
[1777683854532,23.12,78287.64,0.0,-0.28725,0.00024,21.12639]
[1777683855329,23.12,78286.25,0.0,-0.28756,0.00024,21.13664]
[1777683856967,23.12,78282.76,0.0,-0.28838,0.00024,21.16425]
[1777683857492,23.12,78279.54,0.0,-0.28915,0.00024,21.18982]
[1777683860199,23.12,78278.12,0.0,-0.28948,0.00024,21.20096]
[1777683862974,23.12,78275.43,0.0,-0.29013,0.00024,21.22229]
[1777683868569,23.12,78272.18,0.0,-0.29091,0.00024,21.24812]
[1777683872570,23.12,78271.89,0.0,-0.29095,0.00024,21.24632]
[1777683872611,23.12,78271.89,0.0,-0.29095,0.00024,21.24632]
[1777683872624,23.12,78279.3,0.0,-0.28918,0.00024,21.18766]
[1777683873299,23.12,78279.3,0.0,-0.28918,0.00024,21.18766]
[1777683873336,23.12,78279.3,0.0,-0.28918,0.00024,21.18766]
[1777683873607,23.12,78279.3,0.0,-0.28918,0.00024,21.18773]
[1777683875433,23.12,78280.0,0.0,-0.28902,0.00024,21.18226]
[1777683875460,23.12,78280.0,0.0,-0.28902,0.00024,21.18226]
[1777683875621,23.12,78280.0,0.0,-0.28902,0.00024,21.18225]
[1777683880273,23.12,78283.57,0.0,-0.28817,0.00024,21.15384]
[1777683880316,23.12,78283.57,0.0,-0.28817,0.00024,21.15384]
[1777683880656,23.12,78283.52,0.0,-0.28818,0.00024,21.15425]
[1777683883701,23.12,78283.72,0.0,-0.28813,0.00024,21.15267]
[1777683884310,23.12,78284.4,0.0,-0.28797,0.00024,21.14725]
[1777683885149,23.12,78284.4,0.0,-0.28797,0.00024,21.14725]
[1777683890727,23.12,78285.72,0.0,-0.28766,0.00024,21.13673]
[1777683895766,23.12,78280.42,0.0,-0.28892,0.00024,21.17895]
[1777683899404,23.12,78281.47,0.0,-0.28867,0.00024,21.17046]
[1777683899792,23.12,78281.86,0.0,-0.28857,0.00024,21.16732]
[1777683902406,23.12,78282.02,0.0,-0.28853,0.00024,21.16588]
[1777683909861,23.11,78283.33,0.0,-0.2882,0.00024,21.15485]
[1777683914895,23.11,78284.21,0.0,-0.28799,0.00024,21.14769]
[1777683919931,23.11,78285.1,0.0,-0.28777,0.00024,21.14049]
[1777683924966,23.11,78286.12,0.0,-0.28753,0.00024,21.13233]
[1777683930280,23.11,78286.33,0.0,-0.28748,0.00024,21.13069]
[1777683930314,23.11,78286.44,0.0,-0.28745,0.00024,21.12983]
[1777683933031,23.11,78286.73,0.0,-0.28736,0.00024,21.12336]
[1777683933495,23.11,78286.73,0.0,-0.28736,0.00024,21.12336]
[1777683941079,23.11,78289.84,0.0,-0.28661,0.00024,21.09813]
[1777683944925,23.11,78289.84,0.0,-0.28661,0.00024,21.09813]
[1777683944934,23.11,78290.18,0.0,-0.28653,0.00024,21.09527]
[1777683945710,23.11,78290.18,0.0,-0.28653,0.00024,21.09527]
[1777683945764,23.11,78290.18,0.0,-0.28652,0.00024,21.09523]
[1777683947081,23.11,78290.18,0.0,-0.28652,0.00024,21.09518]
[1777683947181,23.11,78288.49,0.0,-0.28692,0.00024,21.1087]
[1777683953164,23.11,78288.53,0.0,-0.28691,0.00024,21.10807]
[1777683960214,23.11,78288.05,0.0,-0.28701,0.00024,21.11166]
[1777683967720,23.11,78288.62,0.0,-0.28687,0.00024,21.10687]
[1777683973313,23.11,78288.8,0.0,-0.28684,0.00024,21.10579]
[1777683978340,23.11,78288.68,0.0,-0.28686,0.00024,21.10664]
[1777683982278,23.11,78291.18,0.0,-0.28627,0.00024,21.08651]
[1777683982313,23.11,78291.18,0.0,-0.28627,0.00024,21.08651]
[1777683982425,23.11,78291.18,0.0,-0.28627,0.00024,21.08651]
[1777683982481,23.11,78292.13,0.0,-0.28604,0.00024,21.07885]
[1777683983409,23.11,78292.13,0.0,-0.28604,0.00024,21.07885]
[1777683983431,23.11,78296.87,0.0,-0.28492,0.00024,21.04062]
[1777683988820,23.11,78296.88,0.0,-0.28492,0.00024,21.04065]
[1777683993381,23.11,78295.94,0.0,-0.28512,0.00024,21.04416]
[1777683993462,23.11,78295.16,0.0,-0.2853,0.00024,21.05049]
[1777683996679,23.11,78294.8,0.0,-0.28539,0.00024,21.05342]
[1777683996683,23.11,78295.5,0.0,-0.28522,0.00024,21.04777]
[1777683997927,23.11,78295.5,0.0,-0.28522,0.00024,21.04777]
[1777683997930,23.11,78295.43,0.0,-0.28524,0.00024,21.04835]
[1777684001625,23.11,78295.23,0.0,-0.28529,0.00024,21.04998]
[1777684001643,23.11,78295.23,0.0,-0.28529,0.00024,21.04998]
[1777684001685,23.11,78294.84,0.0,-0.28538,0.00024,21.05312]
[1777684008004,23.11,78294.84,0.0,-0.28538,0.00024,21.0531]
[1777684008406,23.11,78294.84,0.0,-0.28538,0.00024,21.0531]
[1777684014860,23.11,78295.82,0.0,-0.28514,0.00024,21.0451]
[1777684014885,23.11,78295.82,0.0,-0.28514,0.00024,21.0451]
[1777684014897,23.11,78296.5,0.0,-0.28498,0.00024,21.03959]
[1777684015496,23.11,78296.5,0.0,-0.28498,0.00024,21.03959]
[1777684015536,23.11,78296.5,0.0,-0.28498,0.00024,21.03959]
[1777684015600,23.11,78296.5,0.0,-0.28498,0.00024,21.03959]
[1777684016140,23.11,78296.5,0.0,-0.28498,0.00024,21.03959]
[1777684016157,23.11,78296.5,0.0,-0.28498,0.00024,21.03959]
[1777684016882,23.11,78296.5,0.0,-0.28498,0.00024,21.03959]
[1777684016906,23.11,78296.5,0.0,-0.28498,0.00024,21.03959]
[1777684025671,23.11,78291.75,0.0,-0.2861,0.00024,21.0775]
[1777684032012,23.11,78291.88,0.0,-0.28606,0.00024,21.07627]
[1777684032031,23.11,78291.88,0.0,-0.28606,0.00024,21.07627]
[1777684038761,23.11,78292.04,0.0,-0.286,0.00024,21.07432]
[1777684041832,23.11,78291.99,0.0,-0.28601,0.00024,21.07459]
[1777684041856,23.11,78291.99,0.0,-0.28601,0.00024,21.07459]
[1777684047827,23.1,78292.47,0.0,-0.28588,0.00024,21.07023]
[1777684053088,23.1,78292.48,0.0,-0.28588,0.00024,21.06994]
[1777684053114,23.1,78292.48,0.0,-0.28588,0.00024,21.06994]
[1777684053125,23.1,78292.42,0.0,-0.28586,0.00024,21.06601]
[1777684055840,23.1,78292.42,0.0,-0.28585,0.00024,21.06594]
[1777684055883,23.1,78292.35,0.0,-0.28587,0.00024,21.06643]
[1777684056297,23.1,78292.35,0.0,-0.28587,0.00024,21.06643]
[1777684056324,23.1,78292.35,0.0,-0.28587,0.00024,21.06643]
[1777684056890,23.1,78292.25,0.0,-0.28589,0.00024,21.06716]
[1777684061611,23.1,78292.26,0.0,-0.28588,0.00024,21.0668]
[1777684061655,23.1,78292.26,0.0,-0.28588,0.00024,21.0668]
[1777684061928,23.1,78294.89,0.0,-0.28525,0.00024,21.04552]
[1777684066156,23.1,78298.02,0.0,-0.28451,0.00024,21.02004]
[1777684066189,23.1,78298.02,0.0,-0.28451,0.00024,21.02004]
[1777684066202,23.1,78304.05,0.0,-0.28308,0.00024,20.97108]
[1777684068999,23.1,78304.05,0.0,-0.28308,0.00024,20.97112]
[1777684069020,23.1,78304.05,0.0,-0.28308,0.00024,20.97112]
[1777684069032,23.1,78303.79,0.0,-0.28314,0.00024,20.97326]
[1777684070216,23.1,78303.79,0.0,-0.28314,0.00024,20.9733]
[1777684070238,23.1,78303.79,0.0,-0.28314,0.00024,20.9733]
[1777684070947,23.1,78303.79,0.0,-0.28314,0.00024,20.9733]
[1777684070986,23.1,78303.79,0.0,-0.28314,0.00024,20.9733]
[1777684071653,23.1,78305.39,0.0,-0.28276,0.00024,20.96031]
[1777684071673,23.1,78305.39,0.0,-0.28276,0.00024,20.96031]
[1777684071998,23.1,78305.39,0.0,-0.28276,0.00024,20.96024]
[1777684075137,23.1,78305.18,0.0,-0.28281,0.00024,20.96185]
[1777684075176,23.1,78305.18,0.0,-0.28281,0.00024,20.96185]
[1777684076028,23.1,78305.28,0.0,-0.28278,0.00024,20.96093]
[1777684080634,23.1,78304.37,0.0,-0.28299,0.00024,20.9682]
[1777684080675,23.1,78304.37,0.0,-0.28299,0.00024,20.9682]
[1777684080708,23.1,78304.37,0.0,-0.28299,0.00024,20.9682]
[1777684081062,23.1,78303.86,0.0,-0.28311,0.00024,20.97225]
[1777684082069,23.1,78312.21,0.0,-0.28114,0.00024,20.90402]
[1777684082275,23.1,78312.21,0.0,-0.28114,0.00024,20.90402]
[1777684082371,23.1,78312.21,0.0,-0.28114,0.00024,20.90402]
[1777684084436,23.1,78307.38,0.0,-0.28228,0.00024,20.94352]
[1777684084472,23.1,78307.38,0.0,-0.28228,0.00024,20.94352]
[1777684084608,23.1,78307.38,0.0,-0.28228,0.00024,20.94352]
[1777684085090,23.1,78303.39,0.0,-0.28322,0.00024,20.97602]
[1777684085837,23.1,78303.39,0.0,-0.28322,0.00024,20.97602]
[1777684085879,23.1,78303.39,0.0,-0.28322,0.00024,20.97602]
[1777684086098,23.1,78307.82,0.0,-0.28217,0.00024,20.93989]
[1777684086639,23.1,78307.82,0.0,-0.28217,0.00024,20.93989]
[1777684091640,23.1,78306.52,0.0,-0.28249,0.00024,20.95065]
[1777684093193,23.1,78309.39,0.0,-0.28181,0.00024,20.92727]
[1777684093227,23.1,78309.39,0.0,-0.28181,0.00024,20.92727]
[1777684093417,23.1,78316.87,0.0,-0.28005,0.00024,20.86599]
[1777684094648,23.1,78316.87,0.0,-0.28005,0.00024,20.86599]
[1777684099746,23.1,78320.57,0.0,-0.27918,0.00023,20.83562]
[1777684105155,23.1,78321.2,0.0,-0.27904,0.00023,20.83067]
[1777684105174,23.1,78321.2,0.0,-0.27904,0.00023,20.83067]
[1777684105317,23.1,78321.2,0.0,-0.27904,0.00023,20.83067]
[1777684105365,23.1,78320.83,0.0,-0.27913,0.00023,20.83377]
[1777684112561,23.1,78319.64,0.0,-0.27942,0.00023,20.84379]
[1777684118773,23.1,78316.85,0.0,-0.28006,0.00024,20.86314]
[1777684124363,23.1,78313.65,0.0,-0.28082,0.00024,20.88973]
[1777684129399,23.11,78313.67,0.0,-0.28082,0.00024,20.88986]
[1777684134433,23.11,78313.21,0.0,-0.28094,0.00024,20.89396]
[1777684140476,23.11,78316.08,0.0,-0.28028,0.00024,20.87097]
[1777684145511,23.11,78314.47,0.0,-0.28067,0.00024,20.88463]
[1777684150546,23.11,78313.5,0.0,-0.28091,0.00024,20.89301]
[1777684155581,23.11,78313.63,0.0,-0.28089,0.00024,20.89233]
[1777684160616,23.11,78315.29,0.0,-0.28052,0.00024,20.87925]
[1777684165651,23.12,78314.38,0.0,-0.28075,0.00024,20.88724]
[1777684174714,23.12,78313.0,0.0,-0.28107,0.00024,20.89526]
[1777684180147,23.12,78312.87,0.0,-0.28111,0.00024,20.89683]
[1777684180184,23.12,78312.87,0.0,-0.28111,0.00024,20.89683]
[1777684180463,23.12,78312.87,0.0,-0.28111,0.00024,20.89694]
[1777684185617,23.12,78311.61,0.0,-0.28142,0.00024,20.9077]
[1777684185653,23.12,78311.61,0.0,-0.28142,0.00024,20.9077]
[1777684185679,23.12,78311.61,0.0,-0.28142,0.00024,20.9077]
[1777684185694,23.12,78312.09,0.0,-0.28131,0.00024,20.90388]
[1777684186508,23.12,78312.09,0.0,-0.28131,0.00024,20.90388]
[1777684186550,23.12,78312.09,0.0,-0.28131,0.00024,20.90388]
[1777684186798,23.12,78312.09,0.0,-0.28132,0.00024,20.90399]
[1777684189089,23.12,78314.13,0.0,-0.28084,0.00024,20.8874]
[1777684189127,23.12,78317.14,0.0,-0.28014,0.00023,20.86283]
[1777684192083,23.13,78322.15,0.0,-0.27896,0.00023,20.82179]
[1777684192120,23.13,78322.15,0.0,-0.27896,0.00023,20.82179]
[1777684192221,23.13,78325.03,0.0,-0.27829,0.00023,20.7981]
[1777684197880,23.13,78327.34,0.0,-0.27777,0.00023,20.77973]
[1777684200285,23.13,78326.77,0.0,-0.27791,0.00023,20.78471]
[1777684201012,23.13,78326.77,0.0,-0.27791,0.00023,20.78471]
[1777684201674,23.13,78325.53,0.0,-0.27821,0.00023,20.79511]
[1777684202011,23.13,78325.61,0.0,-0.27819,0.00023,20.79458]
[1777684203841,23.13,78325.61,0.0,-0.2782,0.00023,20.79471]
[1777684203920,23.13,78326.61,0.0,-0.27796,0.00023,20.78656]
[1777684204336,23.13,78326.61,0.0,-0.27796,0.00023,20.78656]
[1777684204926,23.13,78326.54,0.0,-0.27798,0.00023,20.78728]
[1777684213250,23.13,78326.23,0.0,-0.27808,0.00023,20.79056]
[1777684219025,23.13,78328.13,0.0,-0.27764,0.00023,20.77519]
[1777684223946,23.13,78331.05,0.0,-0.27696,0.00023,20.75103]
[1777684224333,23.13,78331.67,0.0,-0.27682,0.00023,20.7459]
[1777684224368,23.13,78331.67,0.0,-0.27682,0.00023,20.7459]
[1777684224550,23.13,78331.67,0.0,-0.27682,0.00023,20.7459]
[1777684225606,23.13,78328.61,0.0,-0.27753,0.00023,20.7713]
[1777684225666,23.13,78328.61,0.0,-0.27753,0.00023,20.7713]
[1777684225726,23.13,78328.61,0.0,-0.27753,0.00023,20.7713]
[1777684226073,23.13,78320.1,0.0,-0.27953,0.00023,20.84156]
[1777684229255,23.13,78310.5,0.0,-0.28178,0.00024,20.92031]
[1777684235138,23.13,78308.44,0.0,-0.28224,0.00024,20.93284]
[1777684239956,23.14,78311.33,0.0,-0.28157,0.00024,20.90957]
[1777684239992,23.14,78311.33,0.0,-0.28157,0.00024,20.90957]
[1777684240173,23.14,78312.72,0.0,-0.28124,0.00024,20.89834]
[1777684245208,23.14,78313.84,0.0,-0.281,0.00024,20.88996]
[1777684246288,23.14,78318.09,0.0,-0.28001,0.00023,20.85527]
[1777684247221,23.14,78319.35,0.0,-0.27972,0.00023,20.84511]
[1777684252256,23.14,78323.76,0.0,-0.27871,0.00023,20.80977]
[1777684257291,23.15,78329.18,0.0,-0.27746,0.00023,20.76553]
[1777684262326,23.15,78331.17,0.0,-0.27701,0.00023,20.74972]
[1777684267998,23.15,78334.04,0.0,-0.27635,0.00023,20.72613]
[1777684268046,23.15,78334.04,0.0,-0.27635,0.00023,20.72613]
[1777684268066,23.15,78334.04,0.0,-0.27635,0.00023,20.72613]
[1777684268071,23.15,78334.37,0.0,-0.27628,0.00023,20.72355]
[1777684268513,23.15,78334.37,0.0,-0.27628,0.00023,20.72355]
[1777684270276,23.15,78337.62,0.0,-0.27552,0.00023,20.69651]
[1777684271300,23.15,78336.46,0.0,-0.27579,0.00023,20.70627]
[1777684271670,23.15,78336.46,0.0,-0.27579,0.00023,20.70627]
[1777684271807,23.15,78336.46,0.0,-0.27579,0.00023,20.70627]
[1777684271886,23.15,78336.46,0.0,-0.27579,0.00023,20.70627]
[1777684272012,23.15,78336.46,0.0,-0.27579,0.00023,20.70627]
[1777684272098,23.15,78336.64,0.0,-0.27575,0.00023,20.70479]
[1777684272862,23.15,78345.53,0.0,-0.27368,0.00023,20.6305]
[1777684275988,23.15,78348.91,0.0,-0.27291,0.00023,20.60232]
[1777684276013,23.15,78348.91,0.0,-0.27291,0.00023,20.60232]
[1777684276133,23.15,78348.91,0.0,-0.27291,0.00023,20.60232]
[1777684276232,23.15,78348.86,0.0,-0.27292,0.00023,20.60286]
[1777684277176,23.15,78348.86,0.0,-0.27292,0.00023,20.60286]
[1777684277304,23.15,78348.13,0.0,-0.27309,0.00023,20.60912]
[1777684278522,23.15,78348.13,0.0,-0.2731,0.00023,20.60923]
[1777684278543,23.15,78348.13,0.0,-0.2731,0.00023,20.60923]
[1777684279144,23.15,78348.13,0.0,-0.2731,0.00023,20.60923]
[1777684279172,23.15,78348.13,0.0,-0.2731,0.00023,20.60923]
[1777684279237,23.15,78348.13,0.0,-0.2731,0.00023,20.60923]
[1777684279304,23.15,78347.77,0.0,-0.27319,0.00023,20.61248]
[1777684279632,23.15,78347.77,0.0,-0.27319,0.00023,20.61248]
[1777684279647,23.15,78347.77,0.0,-0.27319,0.00023,20.61248]
[1777684280145,23.15,78347.8,0.0,-0.27318,0.00023,20.61222]
[1777684283302,23.15,78353.67,0.0,-0.27183,0.00023,20.56307]
[1777684283801,23.15,78352.62,0.0,-0.27207,0.00023,20.57208]
[1777684283835,23.15,78352.62,0.0,-0.27207,0.00023,20.57208]
[1777684283963,23.15,78352.62,0.0,-0.27207,0.00023,20.57208]
[1777684284001,23.15,78352.62,0.0,-0.27207,0.00023,20.57208]
[1777684284323,23.15,78343.37,0.0,-0.27422,0.00023,20.64996]
[1777684284340,23.15,78343.37,0.0,-0.27422,0.00023,20.64996]
[1777684284529,23.15,78341.29,0.0,-0.27471,0.00023,20.66743]
[1777684285347,23.15,78341.29,0.0,-0.27471,0.00023,20.66743]
[1777684285384,23.15,78341.29,0.0,-0.27471,0.00023,20.66743]
[1777684285492,23.15,78341.29,0.0,-0.27471,0.00023,20.66743]
[1777684285592,23.15,78343.22,0.0,-0.27426,0.00023,20.65133]
[1777684291236,23.15,78346.89,0.0,-0.27341,0.00023,20.62077]
[1777684297108,23.16,78348.7,0.0,-0.27297,0.00023,20.60162]
[1777684302608,23.16,78355.71,0.0,-0.27136,0.00023,20.54291]
[1777684308649,23.16,78361.17,0.0,-0.27011,0.00023,20.49701]
[1777684314691,23.16,78366.18,0.0,-0.26897,0.00023,20.45488]
[1777684320195,23.16,78366.92,0.0,-0.26881,0.00023,20.44891]
[1777684320815,23.16,78366.92,0.0,-0.26881,0.00023,20.44891]
[1777684326774,23.16,78363.02,0.0,-0.26971,0.00023,20.48237]
[1777684331810,23.16,78360.84,0.0,-0.27022,0.00023,20.50103]
[1777684334577,23.16,78359.37,0.0,-0.27056,0.00023,20.51355]
[1777684334615,23.16,78359.37,0.0,-0.27056,0.00023,20.51355]
[1777684334652,23.16,78359.37,0.0,-0.27056,0.00023,20.51355]
[1777684335077,23.16,78359.37,0.0,-0.27056,0.00023,20.51355]
[1777684335117,23.16,78359.37,0.0,-0.27056,0.00023,20.51355]
[1777684337975,23.16,78350.62,0.0,-0.27259,0.00023,20.58771]
[1777684338853,23.16,78346.92,0.0,-0.27345,0.00023,20.61889]
[1777684339368,23.16,78345.44,0.0,-0.2738,0.00023,20.63173]
[1777684345217,23.17,78341.19,0.0,-0.27481,0.00023,20.6681]
[1777684345226,23.17,78341.14,0.0,-0.27483,0.00023,20.66871]
[1777684345993,23.17,78341.14,0.0,-0.27483,0.00023,20.66871]
[1777684346011,23.17,78341.02,0.0,-0.27486,0.00023,20.66991]
[1777684351949,23.18,78337.52,0.0,-0.27572,0.00023,20.69751]
[1777684352971,23.18,78337.52,0.0,-0.27572,0.00023,20.69751]
[1777684353008,23.18,78337.52,0.0,-0.27572,0.00023,20.69751]
[1777684353061,23.18,78337.27,0.0,-0.27578,0.00023,20.69975]
[1777684354308,23.18,78337.27,0.0,-0.27578,0.00023,20.69975]
[1777684354343,23.18,78337.27,0.0,-0.27578,0.00023,20.69975]
[1777684354971,23.18,78336.03,0.0,-0.27608,0.00023,20.71039]
[1777684360109,23.18,78336.0,0.0,-0.2761,0.00023,20.71125]
[1777684360120,23.18,78336.08,0.0,-0.27609,0.00023,20.71073]
[1777684365835,23.18,78335.56,0.0,-0.27622,0.00023,20.71565]
[1777684370852,23.19,78334.65,0.0,-0.27645,0.00023,20.7239]
[1777684376119,23.19,78331.19,0.0,-0.27728,0.00023,20.7534]
[1777684379625,23.19,78330.15,0.0,-0.27753,0.00023,20.76232]
[1777684379656,23.19,78330.15,0.0,-0.27753,0.00023,20.76232]
[1777684380350,23.19,78330.15,0.0,-0.27753,0.00023,20.76232]
[1777684380148,23.19,78329.67,0.0,-0.27765,0.00023,20.76643]
[1777684381175,23.19,78329.67,0.0,-0.27765,0.00023,20.76643]
[1777684381196,23.19,78329.67,0.0,-0.27765,0.00023,20.76643]
[1777684381264,23.19,78328.43,0.0,-0.27794,0.00023,20.77681]
[1777684381827,23.19,78328.43,0.0,-0.27794,0.00023,20.77681]
[1777684383579,23.19,78325.01,0.0,-0.27875,0.00023,20.80527]
[1777684384175,23.19,78323.37,0.0,-0.27914,0.00023,20.81887]
[1777684384491,23.19,78323.37,0.0,-0.27914,0.00023,20.81887]
[1777684385182,23.19,78323.38,0.0,-0.27914,0.00023,20.81889]
[1777684386190,23.19,78312.58,0.0,-0.28167,0.00024,20.90736]
[1777684386614,23.19,78312.58,0.0,-0.28167,0.00024,20.90736]
[1777684392231,23.19,78307.1,0.0,-0.28296,0.00024,20.95194]
[1777684392699,23.19,78307.1,0.0,-0.28296,0.00024,20.95194]
[1777684398197,23.19,78307.94,0.0,-0.28277,0.00024,20.94524]
[1777684398831,23.19,78307.94,0.0,-0.28277,0.00024,20.94528]
[1777684398879,23.19,78307.94,0.0,-0.28277,0.00024,20.94528]
[1777684398912,23.19,78307.94,0.0,-0.28277,0.00024,20.94528]
[1777684399282,23.19,78307.9,0.0,-0.28278,0.00024,20.94565]
[1777684400160,23.19,78307.9,0.0,-0.28278,0.00024,20.94565]
[1777684400190,23.19,78307.9,0.0,-0.28278,0.00024,20.94565]
[1777684400391,23.19,78310.92,0.0,-0.28207,0.00024,20.92116]
[1777684400849,23.19,78310.92,0.0,-0.28207,0.00024,20.92116]
[1777684400877,23.19,78310.92,0.0,-0.28207,0.00024,20.92116]
[1777684400926,23.19,78310.92,0.0,-0.28207,0.00024,20.92116]
[1777684401294,23.19,78310.92,0.0,-0.28207,0.00024,20.92124]
[1777684402823,23.19,78310.71,0.0,-0.28213,0.00024,20.92302]
[1777684402847,23.19,78310.71,0.0,-0.28213,0.00024,20.92302]
[1777684403308,23.19,78310.69,0.0,-0.28213,0.00024,20.92325]
[1777684403555,23.19,78310.69,0.0,-0.28213,0.00024,20.92325]
[1777684403582,23.19,78310.69,0.0,-0.28213,0.00024,20.92325]
[1777684403757,23.19,78310.69,0.0,-0.28213,0.00024,20.92325]
[1777684403803,23.19,78311.3,0.0,-0.28199,0.00024,20.91836]
[1777684409350,23.2,78311.76,0.0,-0.28189,0.00024,20.91498]
[1777684414385,23.2,78312.15,0.0,-0.28178,0.00024,20.90802]
[1777684419421,23.2,78312.57,0.0,-0.2817,0.00024,20.90503]
[1777684424455,23.2,78312.81,0.0,-0.28165,0.00023,20.90353]
[1777684429087,23.2,78314.19,0.0,-0.28134,0.00023,20.89279]
[1777684430749,23.2,78320.07,0.0,-0.27997,0.00023,20.84502]
[1777684430783,23.2,78320.07,0.0,-0.27997,0.00023,20.84502]
[1777684431505,23.21,78323.29,0.0,-0.27927,0.00023,20.82034]
[1777684432713,23.21,78323.77,0.0,-0.2792,0.00023,20.81809]
[1777684433519,23.21,78323.94,0.0,-0.27917,0.00023,20.81686]
[1777684439561,23.22,78324.19,0.0,-0.27913,0.00023,20.81577]
[1777684442352,23.22,78325.1,0.0,-0.27892,0.00023,20.80845]
[1777684442379,23.22,78325.2,0.0,-0.27891,0.00023,20.80779]
[1777684451111,23.22,78324.01,0.0,-0.27922,0.00023,20.81876]
[1777684454273,23.22,78324.01,0.0,-0.27922,0.00023,20.81889]
[1777684454291,23.22,78324.01,0.0,-0.27922,0.00023,20.81889]
[1777684454374,23.22,78324.48,0.0,-0.27912,0.00023,20.81528]
[1777684460384,23.23,78324.81,0.0,-0.27906,0.00023,20.81321]
[1777684467541,23.23,78326.27,0.0,-0.27874,0.00023,20.80197]
[1777684473802,23.23,78327.09,0.0,-0.27855,0.00023,20.79215]
[1777684478835,23.23,78327.44,0.0,-0.27848,0.00023,20.78991]
[1777684480300,23.23,78327.44,0.0,-0.27848,0.00023,20.78991]
[1777684480359,23.23,78327.46,0.0,-0.27848,0.00023,20.78988]
[1777684481748,23.24,78327.6,0.0,-0.27845,0.00023,20.78885]
[1777684481786,23.24,78327.6,0.0,-0.27846,0.00023,20.78898]
[1777684486403,23.24,78327.6,0.0,-0.27847,0.00023,20.78937]
[1777684487678,23.24,78324.82,0.0,-0.27912,0.00023,20.81246]
[1777684489881,23.24,78324.58,0.0,-0.27919,0.00023,20.81463]
[1777684489920,23.24,78324.58,0.0,-0.27919,0.00023,20.81463]
[1777684489956,23.24,78324.58,0.0,-0.27919,0.00023,20.81463]
[1777684490491,23.24,78322.7,0.0,-0.27963,0.00023,20.83012]
[1777684490805,23.24,78322.7,0.0,-0.27963,0.00023,20.83012]
[1777684490838,23.24,78322.7,0.0,-0.27963,0.00023,20.83012]
[1777684491104,23.24,78322.7,0.0,-0.27963,0.00023,20.83012]
[1777684491165,23.24,78322.7,0.0,-0.27963,0.00023,20.83012]
[1777684491191,23.24,78322.7,0.0,-0.27963,0.00023,20.83012]
[1777684491392,23.24,78342.99,0.0,-0.2749,0.00023,20.66261]
[1777684491844,23.24,78342.99,0.0,-0.2749,0.00023,20.66261]
[1777684492213,23.24,78342.99,0.0,-0.2749,0.00023,20.66261]
[1777684492272,23.24,78342.99,0.0,-0.2749,0.00023,20.66261]
[1777684492383,23.24,78342.99,0.0,-0.2749,0.00023,20.66261]
[1777684492558,23.24,78342.99,0.0,-0.2749,0.00023,20.66261]
[1777684492484,23.24,78347.34,0.0,-0.2739,0.00023,20.62638]
[1777684492596,23.24,78347.34,0.0,-0.2739,0.00023,20.62638]
[1777684492790,23.24,78347.34,0.0,-0.2739,0.00023,20.62638]
[1777684493203,23.24,78347.34,0.0,-0.2739,0.00023,20.62638]
[1777684493265,23.24,78355.8,0.0,-0.27195,0.00023,20.55557]
[1777684494095,23.24,78355.8,0.0,-0.27195,0.00023,20.55557]
[1777684495098,23.24,78356.78,0.0,-0.27172,0.00023,20.54747]
[1777684495523,23.24,78356.78,0.0,-0.27172,0.00023,20.54747]
[1777684500374,23.24,78351.74,0.0,-0.27289,0.00023,20.5901]
[1777684500551,23.24,78351.74,0.0,-0.27289,0.00023,20.5901]
[1777684500555,23.24,78351.93,0.0,-0.27285,0.00023,20.5886]
[1777684500626,23.24,78351.93,0.0,-0.27285,0.00023,20.5886]
[1777684501464,23.24,78340.05,0.0,-0.27561,0.00023,20.68777]
[1777684503176,23.24,78338.12,0.0,-0.27605,0.00023,20.70378]
[1777684503494,23.24,78338.12,0.0,-0.27605,0.00023,20.70378]
[1777684503513,23.24,78338.12,0.0,-0.27605,0.00023,20.70378]
[1777684503595,23.24,78335.45,0.0,-0.27668,0.00023,20.72619]
[1777684503618,23.24,78335.45,0.0,-0.27668,0.00023,20.72619]
[1777684504014,23.24,78335.45,0.0,-0.27668,0.00023,20.72619]
[1777684504876,23.24,78335.45,0.0,-0.27668,0.00023,20.72619]
[1777684505026,23.24,78330.49,0.0,-0.27784,0.00023,20.76733]
[1777684507018,23.24,78327.52,0.0,-0.27854,0.00023,20.79191]
[1777684507048,23.24,78327.54,0.0,-0.27854,0.00023,20.79188]
[1777684512069,23.25,78324.04,0.0,-0.27937,0.00023,20.82122]
[1777684517022,23.25,78323.33,0.0,-0.27955,0.00023,20.82745]
[1777684517047,23.25,78323.33,0.0,-0.27955,0.00023,20.82745]
[1777684517539,23.25,78329.11,0.0,-0.2782,0.00023,20.78013]
[1777684517791,23.25,78329.11,0.0,-0.2782,0.00023,20.78013]
[1777684517826,23.25,78329.11,0.0,-0.2782,0.00023,20.78013]
[1777684518307,23.25,78329.11,0.0,-0.2782,0.00023,20.78013]
[1777684518332,23.25,78329.11,0.0,-0.2782,0.00023,20.78013]
[1777684523537,23.25,78334.0,0.0,-0.27708,0.00023,20.74054]
[1777684524427,23.25,78333.98,0.0,-0.27709,0.00023,20.74085]
[1777684524513,23.25,78334.16,0.0,-0.27705,0.00023,20.73936]
[1777684526650,23.25,78339.15,0.0,-0.2759,0.00023,20.69823]
[1777684529410,23.25,78340.45,0.0,-0.2756,0.00023,20.68756]
[1777684529823,23.25,78340.46,0.0,-0.27559,0.00023,20.68748]
[1777684531322,23.25,78332.59,0.0,-0.2774,0.00023,20.74846]
[1777684532719,23.25,78332.59,0.0,-0.2774,0.00023,20.74854]
[1777684535964,23.25,78330.27,0.0,-0.27794,0.00023,20.7678]
[1777684536557,23.25,78330.27,0.0,-0.27794,0.00023,20.7678]
[1777684538912,23.25,78327.53,0.0,-0.27859,0.00023,20.79053]
[1777684540318,23.25,78327.53,0.0,-0.2786,0.00023,20.79082]
[1777684540359,23.25,78327.53,0.0,-0.2786,0.00023,20.79097]
[1777684546539,23.26,78328.84,0.0,-0.27831,0.00023,20.78092]
[1777684546559,23.26,78328.84,0.0,-0.27831,0.00023,20.78092]
[1777684546630,23.26,78328.23,0.0,-0.27846,0.00023,20.7862]
[1777684546661,23.26,78328.23,0.0,-0.27846,0.00023,20.7862]
[1777684552349,23.26,78326.87,0.0,-0.2788,0.00023,20.79799]
[1777684557384,23.26,78326.8,0.0,-0.27883,0.00023,20.79908]
[1777684562419,23.26,78322.47,0.0,-0.27985,0.00023,20.83497]
[1777684567454,23.26,78319.01,0.0,-0.28067,0.00023,20.86355]
[1777684572488,23.27,78319.27,0.0,-0.28062,0.00023,20.86174]
[1777684577525,23.27,78319.05,0.0,-0.28068,0.00023,20.86391]
[1777684580115,23.27,78318.47,0.0,-0.28082,0.00023,20.86879]
[1777684580142,23.27,78318.47,0.0,-0.28082,0.00023,20.86879]
[1777684580232,23.27,78318.47,0.0,-0.28082,0.00023,20.86879]
[1777684580549,23.27,78318.06,0.0,-0.28092,0.00023,20.8722]
[1777684584095,23.27,78317.63,0.0,-0.28103,0.00023,20.87593]
[1777684584127,23.27,78317.63,0.0,-0.28103,0.00023,20.87593]
[1777684584578,23.27,78317.09,0.0,-0.28115,0.00023,20.8804]
[1777684584976,23.27,78317.09,0.0,-0.28115,0.00023,20.8804]
[1777684585034,23.27,78317.09,0.0,-0.28115,0.00023,20.8804]
[1777684585584,23.27,78316.7,0.0,-0.28125,0.00023,20.88364]
[1777684586159,23.27,78316.7,0.0,-0.28125,0.00023,20.88364]
[1777684586593,23.27,78312.97,0.0,-0.28212,0.00023,20.91399]
[1777684587598,23.27,78303.93,0.0,-0.28425,0.00024,20.98701]
[1777684588308,23.27,78303.93,0.0,-0.28425,0.00024,20.98701]
[1777684588605,23.27,78303.9,0.0,-0.28426,0.00024,20.98734]
[1777684593641,23.27,78302.48,0.0,-0.28456,0.00024,20.99435]
[1777684598677,23.27,78301.71,0.0,-0.28473,0.00024,21.00031]
[1777684602035,23.27,78299.19,0.0,-0.28532,0.00024,21.02033]
[1777684602704,23.27,78299.0,0.0,-0.28537,0.00024,21.02178]
[1777684603703,23.27,78299.0,0.0,-0.28537,0.00024,21.02178]
[1777684609597,23.27,78298.86,0.0,-0.28539,0.00024,21.02262]
[1777684614791,23.26,78298.67,0.0,-0.28542,0.00024,21.02357]
[1777684620005,23.26,78301.57,0.0,-0.28472,0.00024,20.99997]
[1777684620389,23.26,78301.57,0.0,-0.28472,0.00024,20.99997]
[1777684621122,23.26,78301.57,0.0,-0.28472,0.00024,20.9999]
[1777684626736,23.26,78301.7,0.0,-0.28468,0.00024,20.99844]
[1777684630110,23.26,78301.67,0.0,-0.28469,0.00024,20.99861]
[1777684631316,23.26,78301.88,0.0,-0.28463,0.00024,20.99672]
[1777684636000,23.26,78299.79,0.0,-0.28511,0.00024,21.01309]
[1777684636024,23.26,78299.79,0.0,-0.28511,0.00024,21.01309]
[1777684636249,23.26,78299.79,0.0,-0.28511,0.00024,21.01309]
[1777684636270,23.26,78299.95,0.0,-0.28507,0.00024,21.01172]
[1777684642454,23.26,78300.3,0.0,-0.28498,0.00024,21.00853]
[1777684645144,23.26,78300.42,0.0,-0.28495,0.00024,21.00762]
[1777684645181,23.26,78300.42,0.0,-0.28495,0.00024,21.00762]
[1777684645402,23.26,78300.61,0.0,-0.28491,0.00024,21.00613]
[1777684647791,23.26,78300.61,0.0,-0.28491,0.00024,21.00616]
[1777684647822,23.26,78300.61,0.0,-0.28491,0.00024,21.00616]
[1777684647979,23.26,78300.61,0.0,-0.28491,0.00024,21.00616]
[1777684648044,23.26,78300.2,0.0,-0.28501,0.00024,21.00951]
[1777684653056,23.26,78298.48,0.0,-0.28539,0.00024,21.01921]
[1777684654871,23.26,78298.48,0.0,-0.28539,0.00024,21.01922]
[1777684654895,23.26,78298.48,0.0,-0.28539,0.00024,21.01922]
[1777684655115,23.26,78293.94,0.0,-0.28646,0.00024,21.05554]
[1777684660263,23.26,78292.33,0.0,-0.28685,0.00024,21.06858]
[1777684660364,23.26,78292.86,0.0,-0.28672,0.00024,21.06442]
[1777684661096,23.26,78292.86,0.0,-0.28672,0.00024,21.06442]
[1777684661197,23.26,78293.01,0.0,-0.28669,0.00024,21.06329]
[1777684667154,23.26,78293.91,0.0,-0.28649,0.00024,21.05652]
[1777684672664,23.26,78295.63,0.0,-0.28609,0.00024,21.04316]
[1777684678238,23.26,78296.14,0.0,-0.28598,0.00024,21.03952]
[1777684683272,23.27,78295.73,0.0,-0.28609,0.00024,21.04315]
[1777684688307,23.27,78295.01,0.0,-0.28627,0.00024,21.04921]
[1777684693343,23.27,78294.33,0.0,-0.28644,0.00024,21.05491]
[1777684698376,23.27,78293.87,0.0,-0.28655,0.00024,21.05877]
[1777684703721,23.27,78294.0,0.0,-0.28653,0.00024,21.05781]
[1777684705629,23.27,78291.6,0.0,-0.28709,0.00024,21.07698]
[1777684706658,23.27,78290.36,0.0,-0.28739,0.00024,21.08684]
[1777684706741,23.27,78289.93,0.0,-0.28749,0.00024,21.09022]
[1777684710709,23.27,78289.81,0.0,-0.28752,0.00024,21.09111]
[1777684710711,23.27,78292.27,0.0,-0.28693,0.00024,21.0715]
[1777684711596,23.27,78292.27,0.0,-0.28693,0.00024,21.0715]
[1777684714082,23.27,78290.09,0.0,-0.28742,0.00024,21.08458]
[1777684714379,23.27,78290.09,0.0,-0.28742,0.00024,21.08458]
[1777684715147,23.27,78290.3,0.0,-0.28737,0.00024,21.08287]
[1777684716061,23.27,78290.26,0.0,-0.28737,0.00024,21.08315]
[1777684716075,23.27,78290.26,0.0,-0.28737,0.00024,21.08315]
[1777684716733,23.27,78290.26,0.0,-0.28737,0.00024,21.08315]
[1777684716759,23.27,78290.26,0.0,-0.28737,0.00024,21.08315]
[1777684718425,23.27,78290.65,0.0,-0.28728,0.00024,21.07996]
[1777684718463,23.27,78290.65,0.0,-0.28728,0.00024,21.07996]
[1777684718526,23.27,78290.78,0.0,-0.28725,0.00024,21.07889]
[1777684720354,23.27,78290.78,0.0,-0.28725,0.00024,21.07885]
[1777684724549,23.27,78290.37,0.0,-0.28734,0.00024,21.08192]
[1777684725827,23.27,78290.29,0.0,-0.28736,0.00024,21.0825]
[1777684726574,23.27,78289.54,0.0,-0.28753,0.00024,21.08835]
[1777684732617,23.26,78289.37,0.0,-0.28756,0.00024,21.08931]
[1777684737651,23.26,78289.95,0.0,-0.28741,0.00024,21.08437]
[1777684740019,23.26,78289.61,0.0,-0.28749,0.00024,21.08694]
[1777684740037,23.26,78289.61,0.0,-0.28749,0.00024,21.08694]
[1777684740218,23.26,78289.61,0.0,-0.28749,0.00024,21.08694]
[1777684740801,23.26,78289.61,0.0,-0.28749,0.00024,21.08694]
[1777684740844,23.26,78289.61,0.0,-0.28749,0.00024,21.08694]
[1777684740673,23.26,78289.86,0.0,-0.28743,0.00024,21.08488]
[1777684741679,23.26,78290.62,0.0,-0.28725,0.00024,21.07877]
[1777684744976,23.26,78290.73,0.0,-0.28721,0.00024,21.0777]
[1777684745709,23.26,78292.77,0.0,-0.28673,0.00024,21.06139]
[1777684747513,23.26,78293.39,0.0,-0.28658,0.00024,21.0564]
[1777684747721,23.26,78294.55,0.0,-0.28631,0.00024,21.0471]
[1777684750942,23.26,78292.25,0.0,-0.28685,0.00024,21.06537]
[1777684750975,23.26,78292.25,0.0,-0.28685,0.00024,21.06537]
[1777684751179,23.26,78292.25,0.0,-0.28685,0.00024,21.06537]
[1777684751256,23.26,78292.82,0.0,-0.28671,0.00024,21.06072]
[1777684752206,23.26,78292.82,0.0,-0.28671,0.00024,21.06072]
[1777684752227,23.26,78292.82,0.0,-0.28671,0.00024,21.06072]
[1777684752417,23.26,78292.82,0.0,-0.28671,0.00024,21.06066]
[1777684757802,23.26,78292.19,0.0,-0.28685,0.00024,21.06532]
[1777684761407,23.26,78292.15,0.0,-0.28685,0.00024,21.06545]
[1777684761826,23.26,78292.32,0.0,-0.28681,0.00024,21.06403]
[1777684766861,23.26,78292.37,0.0,-0.28679,0.00024,21.06333]
[1777684768932,23.26,78287.99,0.0,-0.28782,0.00024,21.09801]
[1777684769881,23.26,78287.65,0.0,-0.2879,0.00024,21.10061]
[1777684774918,23.25,78285.34,0.0,-0.2884,0.00024,21.11423]
[1777684779952,23.25,78285.55,0.0,-0.28834,0.00024,21.1119]
[1777684784984,23.25,78285.69,0.0,-0.28828,0.00024,21.11019]
[1777684791029,23.25,78286.64,0.0,-0.28803,0.00024,21.10171]
[1777684796064,23.24,78287.57,0.0,-0.28779,0.00024,21.09367]
[1777684802191,23.24,78290.11,0.0,-0.28718,0.00024,21.07299]
[1777684809158,23.24,78289.76,0.0,-0.28723,0.00024,21.07484]
[1777684814190,23.24,78289.97,0.0,-0.28717,0.00024,21.07267]
[1777684818250,23.24,78290.18,0.0,-0.28711,0.00024,21.07071]
[1777684818279,23.24,78290.18,0.0,-0.28711,0.00024,21.07071]
[1777684818410,23.24,78290.18,0.0,-0.28711,0.00024,21.07071]
[1777684818470,23.23,78292.41,0.0,-0.28658,0.00024,21.05283]
[1777684818970,23.23,78292.41,0.0,-0.28658,0.00024,21.05283]
[1777684818998,23.23,78292.41,0.0,-0.28658,0.00024,21.05283]
[1777684819700,23.23,78292.41,0.0,-0.28658,0.00024,21.05283]
[1777684819727,23.23,78292.66,0.0,-0.28652,0.00024,21.05075]
[1777684825268,23.23,78292.87,0.0,-0.28646,0.00024,21.04879]
[1777684828658,23.23,78291.56,0.0,-0.28677,0.00024,21.05909]
[1777684828691,23.23,78291.72,0.0,-0.28673,0.00024,21.05774]
[1777684833789,23.23,78288.92,0.0,-0.28735,0.00024,21.07539]
[1777684839365,23.23,78293.17,0.0,-0.28633,0.00024,21.04099]
[1777684844400,23.23,78290.35,0.0,-0.28698,0.00024,21.06311]
[1777684849130,23.23,78290.95,0.0,-0.28683,0.00024,21.05809]
[1777684849435,23.23,78290.79,0.0,-0.28687,0.00024,21.05921]
[1777684850410,23.23,78290.79,0.0,-0.28687,0.00024,21.05921]
[1777684850501,23.23,78290.77,0.0,-0.28687,0.00024,21.0593]
[1777684861523,23.22,78290.25,0.0,-0.28697,0.00024,21.0626]
[1777684864534,23.22,78290.25,0.0,-0.28697,0.00024,21.0626]
[1777684864562,23.22,78290.18,0.0,-0.28698,0.00024,21.06293]
[1777684871592,23.22,78290.18,0.0,-0.28696,0.00024,21.0624]
[1777684876635,23.22,78290.31,0.0,-0.28692,0.00024,21.06099]
[1777684881672,23.22,78290.64,0.0,-0.28683,0.00024,21.05801]
[1777684885468,23.22,78290.51,0.0,-0.28686,0.00024,21.05885]
[1777684885951,23.22,78290.51,0.0,-0.28686,0.00024,21.05885]
[1777684885973,23.22,78290.51,0.0,-0.28686,0.00024,21.05885]
[1777684885976,23.22,78290.53,0.0,-0.28685,0.00024,21.05857]
[1777684886297,23.22,78290.53,0.0,-0.28685,0.00024,21.05857]
[1777684886452,23.22,78290.53,0.0,-0.28685,0.00024,21.05857]
[1777684886478,23.22,78290.53,0.0,-0.28685,0.00024,21.05857]
[1777684886789,23.22,78290.33,0.0,-0.2869,0.00024,21.06016]
[1777684887552,23.22,78290.33,0.0,-0.2869,0.00024,21.06016]
[1777684887824,23.22,78290.33,0.0,-0.2869,0.00024,21.06016]
[1777684887926,23.22,78290.42,0.0,-0.28687,0.00024,21.05938]
[1777684893709,23.22,78290.5,0.0,-0.28685,0.00024,21.05862]
[1777684899798,23.21,78290.55,0.0,-0.28679,0.00024,21.05342]
[1777684904833,23.21,78290.4,0.0,-0.28682,0.00024,21.05435]
[1777684912613,23.21,78287.16,0.0,-0.28758,0.00024,21.07992]
[1777684912657,23.21,78287.16,0.0,-0.28758,0.00024,21.07992]
[1777684912779,23.21,78287.16,0.0,-0.28758,0.00024,21.07992]
[1777684912892,23.21,78287.17,0.0,-0.28757,0.00024,21.0795]
[1777684914621,23.21,78287.72,0.0,-0.28744,0.00024,21.07503]
[1777684914640,23.21,78287.72,0.0,-0.28744,0.00024,21.07503]
[1777684914903,23.21,78288.04,0.0,-0.28736,0.00024,21.07239]
[1777684915300,23.21,78288.04,0.0,-0.28736,0.00024,21.07239]
[1777684915993,23.21,78288.04,0.0,-0.28736,0.00024,21.07239]
[1777684916029,23.21,78288.04,0.0,-0.28736,0.00024,21.07239]
[1777684916014,23.21,78288.68,0.0,-0.2872,0.00024,21.06712]
[1777684916304,23.21,78288.68,0.0,-0.2872,0.00024,21.06712]
[1777684916538,23.21,78288.68,0.0,-0.2872,0.00024,21.06712]
[1777684916562,23.21,78288.68,0.0,-0.2872,0.00024,21.06712]
[1777684917191,23.21,78288.64,0.0,-0.28721,0.00024,21.06744]
[1777684917985,23.21,78288.64,0.0,-0.28721,0.00024,21.06744]
[1777684917292,23.21,78288.64,0.0,-0.28721,0.00024,21.06736]
[1777684918087,23.21,78288.64,0.0,-0.28721,0.00024,21.06727]
[1777684920855,23.21,78288.64,0.0,-0.28721,0.00024,21.06719]
[1777684920882,23.21,78288.64,0.0,-0.28721,0.00024,21.06719]
[1777684920907,23.21,78288.64,0.0,-0.28721,0.00024,21.06719]
[1777684920956,23.21,78288.35,0.0,-0.28727,0.00024,21.06934]
[1777684927993,23.21,78289.89,0.0,-0.28689,0.00024,21.05647]
[1777684931011,23.21,78289.95,0.0,-0.28687,0.00024,21.05583]
[1777684931113,23.2,78290.08,0.0,-0.28684,0.00024,21.0547]
[1777684932990,23.2,78290.08,0.0,-0.28684,0.00024,21.0547]
[1777684935156,23.2,78292.15,0.0,-0.28633,0.00024,21.03782]
[1777684936050,23.2,78292.16,0.0,-0.28633,0.00024,21.03767]
[1777684941346,23.2,78292.13,0.0,-0.28633,0.00024,21.0376]
[1777684943814,23.2,78291.82,0.0,-0.2864,0.00024,21.03994]
[1777684943828,23.2,78291.82,0.0,-0.2864,0.00024,21.03994]
[1777684943915,23.2,78295.63,0.0,-0.28549,0.00024,21.00935]
[1777684950148,23.2,78288.45,0.0,-0.28718,0.00024,21.06632]
[1777684955183,23.2,78288.39,0.0,-0.28715,0.00024,21.06214]
[1777684960219,23.2,78288.55,0.0,-0.2871,0.00024,21.0604]
[1777684961334,23.2,78288.55,0.0,-0.2871,0.00024,21.0604]
[1777684962052,23.2,78288.55,0.0,-0.2871,0.00024,21.0604]
[1777684961436,23.2,78288.74,0.0,-0.28706,0.00024,21.0588]
[1777684962232,23.2,78288.74,0.0,-0.28705,0.00024,21.05871]
[1777684963298,23.2,78288.74,0.0,-0.28705,0.00024,21.05871]
[1777684963345,23.2,78288.67,0.0,-0.28707,0.00024,21.05918]
[1777684965554,23.2,78289.53,0.0,-0.28686,0.00024,21.05222]
[1777684965598,23.2,78289.53,0.0,-0.28686,0.00024,21.05222]
[1777684965648,23.2,78289.53,0.0,-0.28686,0.00024,21.05222]
[1777684965655,23.19,78290.73,0.0,-0.28657,0.00024,21.04255]
[1777684971296,23.19,78292.11,0.0,-0.28623,0.00024,21.03109]
[1777684978290,23.19,78291.71,0.0,-0.28632,0.00024,21.03403]
[1777684984844,23.19,78293.05,0.0,-0.28599,0.00024,21.0228]
[1777684985251,23.19,78293.05,0.0,-0.28599,0.00024,21.0228]
[1777684985282,23.19,78293.05,0.0,-0.28599,0.00024,21.0228]
[1777684985393,23.19,78293.05,0.0,-0.28599,0.00024,21.02275]
[1777684986655,23.19,78293.05,0.0,-0.28599,0.00024,21.02275]
[1777684986699,23.19,78293.05,0.0,-0.28599,0.00024,21.02275]
[1777684986756,23.19,78297.0,0.0,-0.28505,0.00024,20.99098]
[1777684987279,23.19,78297.0,0.0,-0.28505,0.00024,20.99098]
[1777684987313,23.19,78297.0,0.0,-0.28505,0.00024,20.99098]
[1777684987409,23.19,78297.0,0.0,-0.28505,0.00024,20.99096]
[1777684990163,23.19,78297.15,0.0,-0.28501,0.00024,20.98974]
[1777684990209,23.19,78297.15,0.0,-0.28501,0.00024,20.98974]
[1777684990984,23.19,78296.91,0.0,-0.28507,0.00024,20.99165]
[1777684996470,23.19,78296.27,0.0,-0.28522,0.00024,20.99674]
[1777685001986,23.19,78295.28,0.0,-0.28545,0.00024,21.00467]
[1777685002099,23.19,78296.67,0.0,-0.28512,0.00024,20.9935]
[1777685002471,23.19,78296.67,0.0,-0.28512,0.00024,20.9935]
[1777685002694,23.19,78296.67,0.0,-0.28512,0.00024,20.9935]
[1777685002732,23.19,78296.67,0.0,-0.28512,0.00024,20.9935]
[1777685002894,23.19,78298.07,0.0,-0.28479,0.00024,20.98223]
[1777685005551,23.19,78297.38,0.0,-0.28496,0.00024,20.98783]
[1777685005605,23.19,78298.07,0.0,-0.28479,0.00024,20.98229]
[1777685006925,23.19,78298.07,0.0,-0.28479,0.00024,20.98229]
[1777685007007,23.19,78299.21,0.0,-0.28453,0.00024,20.97313]
[1777685008581,23.19,78299.21,0.0,-0.28453,0.00024,20.97316]
[1777685008625,23.19,78299.21,0.0,-0.28453,0.00024,20.97316]
[1777685008634,23.19,78306.43,0.0,-0.28282,0.00024,20.9148]
[1777685011236,23.19,78311.8,0.0,-0.28155,0.00024,20.87105]
[1777685011275,23.19,78311.8,0.0,-0.28155,0.00024,20.87105]
[1777685011574,23.19,78313.02,0.0,-0.28124,0.00024,20.85682]
[1777685016610,23.19,78310.73,0.0,-0.28177,0.00024,20.87535]
[1777685018077,23.19,78310.73,0.0,-0.28177,0.00024,20.87535]
[1777685020980,23.19,78309.45,0.0,-0.28207,0.00024,20.88565]
[1777685026679,23.19,78308.22,0.0,-0.28235,0.00024,20.89539]
[1777685027882,23.19,78308.22,0.0,-0.28235,0.00024,20.89539]
[1777685034735,23.19,78308.02,0.0,-0.28239,0.00024,20.89679]
[1777685040778,23.19,78307.34,0.0,-0.28255,0.00024,20.90219]
[1777685045818,23.19,78307.12,0.0,-0.2826,0.00024,20.9039]
[1777685050848,23.19,78306.43,0.0,-0.28276,0.00024,20.90944]
[1777685055884,23.19,78305.9,0.0,-0.28288,0.00024,20.91369]
[1777685061925,23.19,78305.19,0.0,-0.28305,0.00024,20.9194]
[1777685067969,23.19,78304.65,0.0,-0.28318,0.00024,20.92375]
[1777685073002,23.19,78303.69,0.0,-0.28338,0.00024,20.92731]
[1777685078037,23.19,78303.67,0.0,-0.28338,0.00024,20.92748]
[1777685085086,23.19,78305.3,0.0,-0.283,0.00024,20.91441]
[1777685090121,23.19,78303.9,0.0,-0.28333,0.00024,20.92588]
[1777685092268,23.19,78304.46,0.0,-0.2832,0.00024,20.92135]
[1777685092299,23.19,78304.46,0.0,-0.2832,0.00024,20.92135]
[1777685092506,23.19,78304.46,0.0,-0.2832,0.00024,20.92135]
[1777685093142,23.19,78304.34,0.0,-0.28323,0.00024,20.92238]
[1777685094414,23.19,78304.34,0.0,-0.28323,0.00024,20.92238]
[1777685094450,23.19,78304.34,0.0,-0.28323,0.00024,20.92238]
[1777685095156,23.19,78304.15,0.0,-0.28328,0.00024,20.92393]
[1777685100191,23.19,78304.41,0.0,-0.28321,0.00024,20.92182]
[1777685101132,23.19,78304.41,0.0,-0.28321,0.00024,20.92182]
[1777685105979,23.19,78302.3,0.0,-0.28371,0.00024,20.9389]
[1777685106719,23.19,78302.3,0.0,-0.28371,0.00024,20.93884]
[1777685109194,23.19,78302.3,0.0,-0.28371,0.00024,20.93879]
[1777685109201,23.19,78302.3,0.0,-0.28371,0.00024,20.93879]
[1777685109247,23.19,78302.3,0.0,-0.28371,0.00024,20.93876]
[1777685109487,23.19,78302.3,0.0,-0.28371,0.00024,20.93876]
[1777685109500,23.19,78296.68,0.0,-0.28504,0.00024,20.98408]
[1777685111079,23.19,78296.68,0.0,-0.28504,0.00024,20.98408]
[1777685111426,23.19,78291.23,0.0,-0.28633,0.00024,21.02796]
[1777685111570,23.19,78287.62,0.0,-0.2872,0.00024,21.05691]
[1777685117505,23.19,78289.84,0.0,-0.28668,0.00024,21.03945]
[1777685117677,23.19,78290.37,0.0,-0.28655,0.00024,21.03527]
[1777685122097,23.19,78290.37,0.0,-0.28655,0.00024,21.03533]
[1777685122336,23.19,78290.37,0.0,-0.28656,0.00024,21.0355]
[1777685122548,23.19,78290.37,0.0,-0.28656,0.00024,21.0355]
[1777685127730,23.19,78294.14,0.0,-0.28567,0.00024,21.00563]
[1777685133422,23.19,78294.13,0.0,-0.28566,0.00024,21.00204]
[1777685138458,23.19,78294.85,0.0,-0.2855,0.00024,20.99663]
[1777685143492,23.2,78294.59,0.0,-0.28557,0.00024,20.9991]
[1777685148527,23.2,78295.33,0.0,-0.28541,0.00024,20.99354]
[1777685154572,23.2,78295.32,0.0,-0.28543,0.00024,20.99409]
[1777685159650,23.2,78294.33,0.0,-0.28567,0.00024,21.00233]
[1777685166232,23.2,78291.9,0.0,-0.28625,0.00024,21.02212]
[1777685166438,23.2,78291.97,0.0,-0.28624,0.00024,21.02161]
[1777685169058,23.2,78291.97,0.0,-0.28624,0.00024,21.0217]
[1777685173986,23.2,78293.06,0.0,-0.28599,0.00024,21.01319]
[1777685174026,23.2,78293.06,0.0,-0.28599,0.00024,21.01319]
[1777685174088,23.2,78293.28,0.0,-0.28594,0.00024,21.01146]
[1777685178458,23.2,78293.12,0.0,-0.28598,0.00024,21.01284]
[1777685180932,23.2,78293.31,0.0,-0.28594,0.00024,21.0114]
[1777685180992,23.2,78293.31,0.0,-0.28594,0.00024,21.0114]
[1777685186014,23.2,78293.44,0.0,-0.28591,0.00024,21.01042]
[1777685186054,23.2,78293.44,0.0,-0.28591,0.00024,21.01042]
[1777685186253,23.2,78293.71,0.0,-0.28585,0.00024,21.00833]
[1777685186791,23.2,78293.71,0.0,-0.28585,0.00024,21.00833]
[1777685186804,23.2,78293.71,0.0,-0.28585,0.00024,21.00833]
[1777685189258,23.2,78293.71,0.0,-0.28585,0.00024,21.00833]
[1777685189289,23.2,78293.71,0.0,-0.28585,0.00024,21.00833]
[1777685194991,23.2,78293.71,0.0,-0.28582,0.00024,21.00423]
[1777685205101,23.2,78294.95,0.0,-0.28553,0.00024,20.99444]
[1777685210965,23.2,78298.96,0.0,-0.28458,0.00024,20.96224]
[1777685215998,23.2,78298.65,0.0,-0.28466,0.00024,20.96493]
[1777685217511,23.2,78298.61,0.0,-0.28467,0.00024,20.9653]
[1777685217547,23.2,78298.61,0.0,-0.28467,0.00024,20.9653]
[1777685218012,23.21,78298.29,0.0,-0.28475,0.00024,20.96793]
[1777685219454,23.21,78298.2,0.0,-0.28477,0.00024,20.96871]
[1777685219493,23.21,78298.2,0.0,-0.28477,0.00024,20.96871]
[1777685219609,23.21,78298.2,0.0,-0.28477,0.00024,20.96871]
[1777685220219,23.21,78298.2,0.0,-0.28477,0.00024,20.96871]
[1777685220245,23.21,78298.2,0.0,-0.28477,0.00024,20.96871]
[1777685220844,23.21,78297.87,0.0,-0.28485,0.00024,20.97141]
[1777685220869,23.21,78297.87,0.0,-0.28485,0.00024,20.97141]
[1777685220940,23.21,78297.87,0.0,-0.28485,0.00024,20.97147]
[1777685226068,23.21,78297.99,0.0,-0.28483,0.00024,20.9708]
[1777685231103,23.21,78297.08,0.0,-0.28506,0.00024,20.97843]
[1777685236138,23.21,78293.38,0.0,-0.28594,0.00024,21.00847]
[1777685241172,23.21,78293.69,0.0,-0.28588,0.00024,21.00621]
[1777685246208,23.21,78294.0,0.0,-0.28581,0.00024,21.00395]
[1777685247284,23.21,78294.0,0.0,-0.28581,0.00024,21.00395]
[1777685247325,23.21,78294.0,0.0,-0.28581,0.00024,21.00395]
[1777685247337,23.21,78293.98,0.0,-0.28582,0.00024,21.00421]
[1777685251065,23.21,78294.06,0.0,-0.2858,0.00024,21.00366]
[1777685251106,23.21,78294.06,0.0,-0.2858,0.00024,21.00366]
[1777685251243,23.21,78294.12,0.0,-0.28576,0.00024,20.99902]
[1777685256278,23.21,78294.45,0.0,-0.28569,0.00024,20.9966]
[1777685261312,23.21,78294.91,0.0,-0.28559,0.00024,20.99322]
[1777685263078,23.21,78294.91,0.0,-0.28559,0.00024,20.99322]
[1777685263111,23.21,78294.91,0.0,-0.28559,0.00024,20.99322]
[1777685263328,23.21,78294.93,0.0,-0.28559,0.00024,20.99316]
[1777685265341,23.21,78303.69,0.0,-0.28351,0.00024,20.92262]
[1777685270375,23.21,78303.41,0.0,-0.28358,0.00024,20.92503]
[1777685275410,23.21,78302.87,0.0,-0.28371,0.00024,20.92923]
[1777685280446,23.21,78303.95,0.0,-0.28346,0.00024,20.92062]
[1777685286955,23.22,78306.07,0.0,-0.28296,0.00024,20.90376]
[1777685290473,23.21,78305.86,0.0,-0.28301,0.00024,20.90537]
[1777685291423,23.21,78305.56,0.0,-0.28308,0.00024,20.90771]
[1777685292957,23.21,78305.56,0.0,-0.28308,0.00024,20.90767]
[1777685294142,23.21,78304.8,0.0,-0.28326,0.00024,20.91378]
[1777685295084,23.21,78304.18,0.0,-0.2834,0.00024,20.91875]
[1777685300587,23.21,78303.99,0.0,-0.28344,0.00024,20.91992]
[1777685305622,23.21,78303.36,0.0,-0.28358,0.00024,20.92477]
[1777685307170,23.21,78303.36,0.0,-0.28358,0.00024,20.92477]
[1777685307250,23.21,78303.36,0.0,-0.28358,0.00024,20.92477]
[1777685307316,23.21,78303.36,0.0,-0.28358,0.00024,20.92471]
[1777685312024,23.21,78305.34,0.0,-0.2831,0.00024,20.90855]
[1777685312077,23.21,78303.46,0.0,-0.28352,0.00024,20.9195]
[1777685312854,23.21,78303.46,0.0,-0.28352,0.00024,20.9195]
[1777685312896,23.21,78303.46,0.0,-0.28352,0.00024,20.91946]
[1777685319720,23.21,78302.83,0.0,-0.28366,0.00024,20.92435]
[1777685321949,23.21,78302.76,0.0,-0.28368,0.00024,20.92489]
[1777685322421,23.21,78302.76,0.0,-0.28368,0.00024,20.92489]
[1777685321968,23.21,78303.12,0.0,-0.28359,0.00024,20.92196]
[1777685322741,23.21,78303.12,0.0,-0.28359,0.00024,20.92195]
[1777685327535,23.21,78303.04,0.0,-0.28361,0.00024,20.92256]
[1777685328345,23.21,78303.04,0.0,-0.28361,0.00024,20.92256]
[1777685328379,23.21,78303.04,0.0,-0.28361,0.00024,20.92256]
[1777685328384,23.21,78307.21,0.0,-0.28262,0.00024,20.88878]
[1777685330994,23.21,78314.8,0.0,-0.28084,0.00024,20.8272]
[1777685337308,23.21,78313.88,0.0,-0.28107,0.00024,20.83533]
[1777685342881,23.21,78312.53,0.0,-0.28141,0.00024,20.84699]
[1777685348216,23.22,78305.85,0.0,-0.28299,0.00024,20.90163]
[1777685353958,23.22,78304.79,0.0,-0.28326,0.00024,20.91071]
[1777685354525,23.22,78304.79,0.0,-0.28326,0.00024,20.91071]
[1777685354564,23.22,78304.89,0.0,-0.28324,0.00024,20.90998]
[1777685360002,23.22,78304.8,0.0,-0.28327,0.00024,20.91109]
[1777685365042,23.22,78304.72,0.0,-0.2833,0.00024,20.91216]
[1777685366575,23.22,78304.23,0.0,-0.28342,0.00024,20.9162]
[1777685367050,23.22,78303.98,0.0,-0.28348,0.00024,20.91831]
[1777685374099,23.22,78304.24,0.0,-0.28341,0.00024,20.91263]
[1777685379133,23.23,78305.75,0.0,-0.28307,0.00024,20.90095]
[1777685380128,23.23,78305.75,0.0,-0.28307,0.00024,20.90095]
[1777685380220,23.23,78303.54,0.0,-0.28359,0.00024,20.91893]
[1777685382159,23.23,78303.54,0.0,-0.28359,0.00024,20.91893]
[1777685382248,23.23,78303.54,0.0,-0.2836,0.00024,20.91913]
[1777685387738,23.23,78303.13,0.0,-0.28371,0.00024,20.92302]
[1777685390359,23.23,78303.13,0.0,-0.28371,0.00024,20.92312]
[1777685390396,23.23,78303.13,0.0,-0.28371,0.00024,20.92312]
[1777685390408,23.23,78303.13,0.0,-0.28371,0.00024,20.92312]
[1777685390460,23.23,78302.88,0.0,-0.28378,0.00024,20.92533]
[1777685397260,23.23,78303.71,0.0,-0.2836,0.00024,20.91924]
[1777685402295,23.23,78303.69,0.0,-0.28362,0.00024,20.91994]
[1777685407330,23.24,78305.87,0.0,-0.28312,0.00024,20.90293]
[1777685412367,23.24,78303.12,0.0,-0.28379,0.00024,20.92577]
[1777685415564,23.24,78309.69,0.0,-0.28225,0.00024,20.87298]
[1777685417146,23.24,78310.2,0.0,-0.28213,0.00024,20.869]
[1777685417172,23.24,78310.2,0.0,-0.28213,0.00024,20.869]
[1777685417400,23.24,78310.08,0.0,-0.28217,0.00024,20.87013]
[1777685422435,23.24,78309.34,0.0,-0.28236,0.00024,20.87694]
[1777685426485,23.25,78313.22,0.0,-0.28147,0.00024,20.84598]
[1777685426495,23.25,78316.25,0.0,-0.28076,0.00023,20.8215]
[1777685426551,23.25,78316.25,0.0,-0.28076,0.00023,20.8215]
[1777685427730,23.25,78316.25,0.0,-0.28077,0.00023,20.8217]
[1777685427755,23.25,78323.04,0.0,-0.27918,0.00023,20.7663]
[1777685429914,23.25,78323.04,0.0,-0.27918,0.00023,20.76646]
[1777685430491,23.25,78320.77,0.0,-0.27972,0.00023,20.78521]
[1777685430628,23.25,78320.77,0.0,-0.27972,0.00023,20.78521]
[1777685431500,23.25,78318.92,0.0,-0.28013,0.00023,20.79624]
[1777685434828,23.25,78320.38,0.0,-0.27979,0.00023,20.78466]
[1777685435526,23.25,78320.6,0.0,-0.27975,0.00023,20.7831]
[1777685436689,23.25,78320.92,0.0,-0.27968,0.00023,20.78061]
[1777685437296,23.25,78320.92,0.0,-0.27968,0.00023,20.78061]
[1777685438077,23.25,78320.86,0.0,-0.27969,0.00023,20.78122]
[1777685438085,23.25,78321.53,0.0,-0.27954,0.00023,20.77574]
[1777685440260,23.25,78321.53,0.0,-0.27954,0.00023,20.77598]
[1777685440561,23.25,78322.69,0.0,-0.27928,0.00023,20.7666]
[1777685445598,23.25,78325.52,0.0,-0.27863,0.00023,20.74399]
[1777685450859,23.26,78329.03,0.0,-0.27782,0.00023,20.71563]
[1777685456674,23.26,78329.04,0.0,-0.27783,0.00023,20.7157]
[1777685461709,23.26,78330.65,0.0,-0.27745,0.00023,20.70249]
[1777685466744,23.26,78331.82,0.0,-0.27718,0.00023,20.6928]
[1777685472449,23.26,78333.1,0.0,-0.27688,0.00023,20.6822]
[1777685474624,23.26,78333.31,0.0,-0.27683,0.00023,20.68043]
[1777685480842,23.26,78333.35,0.0,-0.27682,0.00023,20.68002]
[1777685482272,23.26,78333.35,0.0,-0.27682,0.00023,20.68002]
[1777685485761,23.26,78334.94,0.0,-0.27645,0.00023,20.66683]
[1777685485796,23.26,78334.94,0.0,-0.27645,0.00023,20.66683]
[1777685485856,23.26,78334.94,0.0,-0.27645,0.00023,20.66683]
[1777685486543,23.26,78334.94,0.0,-0.27645,0.00023,20.66683]
[1777685486566,23.26,78334.94,0.0,-0.27645,0.00023,20.66683]
[1777685485898,23.26,78335.11,0.0,-0.27641,0.00023,20.66541]
[1777685486884,23.26,78335.11,0.0,-0.2764,0.00023,20.66539]
[1777685488655,23.26,78339.5,0.0,-0.27538,0.00023,20.629]
[1777685493461,23.26,78339.73,0.0,-0.2753,0.00023,20.62295]
[1777685493484,23.26,78339.73,0.0,-0.2753,0.00023,20.62295]
[1777685493575,23.26,78339.73,0.0,-0.2753,0.00023,20.62295]
[1777685493524,23.26,78337.75,0.0,-0.27576,0.00023,20.63939]
[1777685494273,23.26,78337.75,0.0,-0.27576,0.00023,20.63939]
[1777685494315,23.26,78337.75,0.0,-0.27576,0.00023,20.63939]
[1777685494476,23.26,78337.6,0.0,-0.2758,0.00023,20.64065]
[1777685496157,23.26,78337.6,0.0,-0.2758,0.00023,20.64065]
[1777685496181,23.26,78337.6,0.0,-0.2758,0.00023,20.64065]
[1777685496373,23.26,78337.6,0.0,-0.2758,0.00023,20.64065]
[1777685496474,23.26,78337.6,0.0,-0.2758,0.00023,20.64069]
[1777685497691,23.26,78337.6,0.0,-0.2758,0.00023,20.64069]
[1777685497726,23.26,78337.6,0.0,-0.2758,0.00023,20.64069]
[1777685498508,23.26,78336.01,0.0,-0.27617,0.00023,20.6539]
[1777685504002,23.26,78334.58,0.0,-0.27651,0.00023,20.66576]
[1777685506314,23.26,78334.04,0.0,-0.27663,0.00023,20.67023]
[1777685506350,23.26,78334.04,0.0,-0.27663,0.00023,20.67023]
[1777685506493,23.26,78334.04,0.0,-0.27663,0.00023,20.67023]
[1777685506572,23.26,78334.2,0.0,-0.27659,0.00023,20.66891]
[1777685508637,23.26,78334.2,0.0,-0.27659,0.00023,20.66891]
[1777685508669,23.26,78334.2,0.0,-0.27659,0.00023,20.66891]
[1777685509038,23.26,78334.2,0.0,-0.27659,0.00023,20.66891]
[1777685511503,23.26,78334.9,0.0,-0.27643,0.00023,20.66313]
[1777685511530,23.26,78334.9,0.0,-0.27643,0.00023,20.66313]
[1777685511572,23.26,78334.79,0.0,-0.27646,0.00023,20.66404]
[1777685511774,23.26,78334.79,0.0,-0.27646,0.00023,20.66404]
[1777685518649,23.26,78335.66,0.0,-0.27625,0.00023,20.65683]
[1777685521018,23.26,78335.66,0.0,-0.27625,0.00023,20.65682]
[1777685521056,23.26,78335.66,0.0,-0.27625,0.00023,20.65682]
[1777685521319,23.26,78336.16,0.0,-0.27614,0.00023,20.65268]
[1777685524202,23.26,78336.34,0.0,-0.27609,0.00023,20.65118]
[1777685524217,23.26,78336.34,0.0,-0.27609,0.00023,20.65118]
[1777685524346,23.26,78336.34,0.0,-0.27609,0.00023,20.65118]
[1777685524412,23.26,78336.53,0.0,-0.27605,0.00023,20.6496]
[1777685526304,23.26,78336.53,0.0,-0.27605,0.00023,20.6496]
[1777685526337,23.26,78336.53,0.0,-0.27605,0.00023,20.6496]
[1777685526438,23.26,78336.53,0.0,-0.27605,0.00023,20.6496]
[1777685527831,23.26,78336.53,0.0,-0.27605,0.00023,20.6496]
[1777685528236,23.26,78336.53,0.0,-0.27605,0.00023,20.6496]
[1777685528266,23.26,78336.53,0.0,-0.27605,0.00023,20.6496]
[1777685528383,23.26,78336.53,0.0,-0.27605,0.00023,20.6496]
[1777685528463,23.26,78336.53,0.0,-0.27605,0.00023,20.64959]
[1777685534218,23.26,78337.62,0.0,-0.2758,0.00023,20.64053]
[1777685535225,23.26,78329.48,0.0,-0.27769,0.00023,20.70779]
[1777685536176,23.26,78329.48,0.0,-0.27769,0.00023,20.70779]
[1777685536217,23.26,78329.48,0.0,-0.27769,0.00023,20.70779]
[1777685536379,23.26,78327.14,0.0,-0.27824,0.00023,20.72698]
[1777685538572,23.26,78327.14,0.0,-0.27824,0.00023,20.72692]
[1777685538576,23.26,78327.14,0.0,-0.27824,0.00023,20.72692]
[1777685538611,23.26,78327.14,0.0,-0.27824,0.00023,20.72692]
[1777685538643,23.26,78326.07,0.0,-0.27848,0.00023,20.73556]
[1777685538783,23.26,78326.07,0.0,-0.27848,0.00023,20.73556]
[1777685540856,23.26,78323.67,0.0,-0.27904,0.00023,20.75529]
[1777685540881,23.26,78323.67,0.0,-0.27904,0.00023,20.75529]
[1777685541266,23.26,78323.27,0.0,-0.27914,0.00023,20.7587]
[1777685541909,23.26,78323.27,0.0,-0.27914,0.00023,20.7587]
[1777685547309,23.26,78321.31,0.0,-0.27961,0.00023,20.77532]
[1777685552345,23.26,78319.96,0.0,-0.27991,0.00023,20.78224]
[1777685555772,23.26,78319.23,0.0,-0.28008,0.00023,20.78827]
[1777685555802,23.26,78319.23,0.0,-0.28008,0.00023,20.78827]
[1777685555940,23.26,78319.23,0.0,-0.28008,0.00023,20.78827]
[1777685556041,23.26,78318.84,0.0,-0.28017,0.00023,20.79152]
[1777685557632,23.26,78318.84,0.0,-0.28017,0.00023,20.79152]
[1777685557677,23.26,78318.84,0.0,-0.28017,0.00023,20.79152]
[1777685558227,23.26,78318.84,0.0,-0.28017,0.00023,20.79152]
[1777685558243,23.26,78318.84,0.0,-0.28017,0.00023,20.79152]
[1777685558428,23.26,78318.84,0.0,-0.28017,0.00023,20.79152]
[1777685564430,23.26,78316.44,0.0,-0.28074,0.00023,20.81136]
[1777685570470,23.26,78315.61,0.0,-0.28094,0.00023,20.81833]
[1777685573165,23.26,78315.19,0.0,-0.28104,0.00023,20.82182]
[1777685573207,23.26,78315.19,0.0,-0.28104,0.00023,20.82182]
[1777685573494,23.26,78321.2,0.0,-0.27963,0.00023,20.77282]
[1777685578400,23.26,78325.79,0.0,-0.27857,0.00023,20.73548]
[1777685578433,23.26,78325.79,0.0,-0.27857,0.00023,20.73548]
[1777685578480,23.26,78325.79,0.0,-0.27857,0.00023,20.73548]
[1777685578633,23.26,78335.87,0.0,-0.27622,0.00023,20.65238]
[1777685579094,23.26,78335.87,0.0,-0.27622,0.00023,20.65238]
[1777685579536,23.26,78335.87,0.0,-0.27622,0.00023,20.65244]
[1777685579829,23.26,78335.87,0.0,-0.27622,0.00023,20.65244]
[1777685580443,23.26,78335.87,0.0,-0.27622,0.00023,20.65244]
[1777685580545,23.26,78341.98,0.0,-0.2748,0.00023,20.60182]
[1777685585579,23.26,78346.71,0.0,-0.27372,0.00023,20.56301]
[1777685588426,23.26,78351.78,0.0,-0.27255,0.00023,20.52086]
[1777685588445,23.26,78351.78,0.0,-0.27255,0.00023,20.52086]
[1777685588602,23.27,78352.89,0.0,-0.2723,0.00023,20.5117]
[1777685593635,23.27,78358.63,0.0,-0.271,0.00023,20.46434]
[1777685595394,23.27,78357.89,0.0,-0.27117,0.00023,20.47075]
[1777685595433,23.27,78357.89,0.0,-0.27117,0.00023,20.47075]
[1777685595725,23.27,78357.43,0.0,-0.27129,0.00023,20.4748]
[1777685595758,23.27,78357.43,0.0,-0.27129,0.00023,20.4748]
[1777685595848,23.27,78357.43,0.0,-0.27129,0.00023,20.4748]
[1777685596408,23.27,78357.43,0.0,-0.27129,0.00023,20.4748]
[1777685596438,23.27,78357.43,0.0,-0.27129,0.00023,20.4748]
[1777685597068,23.27,78363.13,0.0,-0.26998,0.00023,20.42693]
[1777685597097,23.27,78363.13,0.0,-0.26998,0.00023,20.42693]
[1777685597195,23.27,78363.13,0.0,-0.26998,0.00023,20.42693]
[1777685597663,23.27,78363.79,0.0,-0.26983,0.00023,20.42158]
[1777685600195,23.27,78362.82,0.0,-0.27007,0.00023,20.43047]
[1777685600284,23.27,78362.82,0.0,-0.27007,0.00023,20.43047]
[1777685600687,23.27,78364.22,0.0,-0.26975,0.00023,20.41864]
[1777685601246,23.27,78364.22,0.0,-0.26975,0.00023,20.41864]
[1777685601265,23.27,78364.22,0.0,-0.26975,0.00023,20.41864]
[1777685601372,23.27,78364.22,0.0,-0.26975,0.00023,20.41864]
[1777685601421,23.27,78364.22,0.0,-0.26975,0.00023,20.41864]
[1777685601443,23.27,78364.22,0.0,-0.26975,0.00023,20.41864]
[1777685601455,23.27,78364.22,0.0,-0.26975,0.00023,20.41864]
[1777685601695,23.27,78392.07,0.0,-0.26339,0.00023,20.18084]
[1777685602245,23.27,78392.07,0.0,-0.26339,0.00023,20.18084]
[1777685602699,23.27,78392.07,0.0,-0.26339,0.00023,20.1809]
[1777685603257,23.27,78392.07,0.0,-0.26339,0.00023,20.1809]
[1777685603709,23.27,78389.36,0.0,-0.26401,0.00023,20.20449]
[1777685605718,23.27,78387.95,0.0,-0.26433,0.00023,20.21661]
[1777685605750,23.27,78390.63,0.0,-0.26374,0.00023,20.19401]
[1777685606726,23.28,78395.8,0.0,-0.26257,0.00023,20.14956]
[1777685607616,23.28,78395.8,0.0,-0.26257,0.00023,20.14956]
[1777685607673,23.28,78395.8,0.0,-0.26257,0.00023,20.14956]
[1777685607715,23.28,78395.8,0.0,-0.26257,0.00023,20.14956]
[1777685607733,23.28,78396.71,0.0,-0.26236,0.00023,20.1417]
[1777685608715,23.28,78396.71,0.0,-0.26236,0.00023,20.1417]
[1777685608740,23.28,78393.1,0.0,-0.26318,0.00023,20.17306]
[1777685611762,23.28,78383.17,0.0,-0.26542,0.00023,20.25439]
[1777685613548,23.28,78382.02,0.0,-0.26568,0.00023,20.2643]
[1777685614408,23.28,78382.16,0.0,-0.26565,0.00023,20.2631]
[1777685618767,23.28,78382.34,0.0,-0.26562,0.00023,20.26191]
[1777685622050,23.28,78385.14,0.0,-0.265,0.00023,20.23878]
[1777685622080,23.28,78385.14,0.0,-0.265,0.00023,20.23878]
[1777685622244,23.28,78385.14,0.0,-0.265,0.00023,20.23878]
[1777685622267,23.28,78385.16,0.0,-0.265,0.00023,20.23883]
[1777685627873,23.29,78386.03,0.0,-0.26484,0.00023,20.23281]
[1777685632909,23.29,78385.62,0.0,-0.26497,0.00023,20.23755]
[1777685637924,23.29,78384.53,0.0,-0.26524,0.00023,20.24786]
[1777685638025,23.29,78384.87,0.0,-0.26517,0.00023,20.24519]
[1777685639207,23.29,78384.87,0.0,-0.26517,0.00023,20.24519]
[1777685639575,23.29,78384.87,0.0,-0.26517,0.00023,20.24519]
[1777685639664,23.29,78384.87,0.0,-0.26517,0.00023,20.24519]
[1777685643245,23.3,78388.68,0.0,-0.26433,0.00023,20.21358]
[1777685643305,23.3,78388.68,0.0,-0.26433,0.00023,20.21358]
[1777685646087,23.3,78392.81,0.0,-0.26342,0.00023,20.17897]
[1777685648981,23.3,78391.75,0.0,-0.26368,0.00023,20.18913]
[1777685651670,23.3,78390.81,0.0,-0.26391,0.00023,20.19785]
[1777685651714,23.31,78390.6,0.0,-0.26398,0.00023,20.20029]
[1777685651885,23.31,78390.6,0.0,-0.26398,0.00023,20.20029]
[1777685654628,23.31,78391.14,0.0,-0.26386,0.00023,20.19597]
[1777685654667,23.31,78391.14,0.0,-0.26386,0.00023,20.19597]
[1777685654814,23.31,78392.29,0.0,-0.26362,0.00023,20.18673]
[1777685655220,23.31,78392.29,0.0,-0.26362,0.00023,20.18673]
[1777685655443,23.31,78392.29,0.0,-0.26362,0.00023,20.18673]
[1777685655503,23.31,78396.78,0.0,-0.2626,0.00023,20.14804]
[1777685655970,23.31,78396.78,0.0,-0.2626,0.00023,20.14804]
[1777685656101,23.31,78396.23,0.0,-0.26273,0.00023,20.15303]
[1777685657258,23.31,78396.23,0.0,-0.26273,0.00023,20.15303]
[1777685657266,23.31,78396.23,0.0,-0.26273,0.00023,20.15303]
[1777685663601,23.37,78395.43,0.0,-0.2634,0.00023,20.17906]
[1777685669702,23.43,78397.31,0.0,-0.26349,0.00023,20.18294]
[1777685670179,23.43,78397.31,0.0,-0.26349,0.00023,20.18294]
[1777685670492,23.43,78397.31,0.0,-0.26349,0.00023,20.18294]
[1777685670571,23.43,78397.16,0.0,-0.26359,0.00023,20.18693]
[1777685675827,23.44,78397.45,0.0,-0.26357,0.00023,20.18323]
[1777685680336,23.44,78396.94,0.0,-0.2637,0.00023,20.18789]
[1777685680348,23.44,78396.94,0.0,-0.2637,0.00023,20.18789]
[1777685680450,23.44,78397.27,0.0,-0.26362,0.00023,20.18507]
[1777685682534,23.44,78397.4,0.0,-0.2636,0.00023,20.18411]
[1777685682540,23.45,78399.11,0.0,-0.26327,0.00023,20.17195]
[1777685684412,23.46,78399.11,0.0,-0.26334,0.00023,20.17451]
[1777685689842,23.46,78392.89,0.0,-0.26477,0.00023,20.22864]
[1777685690131,23.46,78392.89,0.0,-0.26477,0.00023,20.22864]
[1777685695536,23.47,78390.98,0.0,-0.26523,0.00023,20.24589]
[1777685695540,23.47,78391.46,0.0,-0.26512,0.00023,20.24204]
[1777685701475,23.47,78387.46,0.0,-0.26606,0.00023,20.27713]
[1777685701729,23.47,78387.46,0.0,-0.26606,0.00023,20.27713]
[1777685704233,23.47,78387.28,0.0,-0.26611,0.00023,20.27907]
[1777685704421,23.47,78384.57,0.0,-0.26673,0.00023,20.30241]
[1777685706117,23.47,78381.85,0.0,-0.26735,0.00023,20.32558]
[1777685712737,23.48,78378.47,0.0,-0.26822,0.00023,20.35801]
[1777685714181,23.49,78372.99,0.0,-0.26948,0.00023,20.4045]
[1777685714197,23.49,78372.99,0.0,-0.26948,0.00023,20.4045]
[1777685714475,23.49,78372.99,0.0,-0.26948,0.00023,20.4045]
[1777685714576,23.49,78368.78,0.0,-0.27045,0.00023,20.43995]
[1777685715729,23.49,78368.78,0.0,-0.27045,0.00023,20.43995]
[1777685715825,23.49,78365.75,0.0,-0.27114,0.00023,20.46542]
[1777685716724,23.49,78365.75,0.0,-0.27114,0.00023,20.46542]
[1777685716753,23.49,78365.75,0.0,-0.27114,0.00023,20.46542]
[1777685716836,23.49,78360.17,0.0,-0.27242,0.00023,20.51197]
[1777685717113,23.49,78360.17,0.0,-0.27242,0.00023,20.51197]
[1777685717512,23.49,78360.17,0.0,-0.27243,0.00023,20.51209]
[1777685718427,23.49,78360.17,0.0,-0.27243,0.00023,20.51209]
[1777685718520,23.49,78350.51,0.0,-0.2747,0.00023,20.59387]
[1777685722857,23.5,78351.28,0.0,-0.27453,0.00023,20.5879]
[1777685730468,23.5,78357.3,0.0,-0.27318,0.00023,20.53931]
[1777685730879,23.5,78357.3,0.0,-0.27318,0.00023,20.53931]
[1777685730888,23.5,78354.34,0.0,-0.27386,0.00023,20.56406]
[1777685730988,23.5,78354.34,0.0,-0.27386,0.00023,20.56406]
[1777685730992,23.5,78354.34,0.0,-0.27386,0.00023,20.56406]
[1777685731108,23.5,78354.34,0.0,-0.27386,0.00023,20.56406]
[1777685731300,23.5,78354.34,0.0,-0.27386,0.00023,20.56406]
[1777685731692,23.5,78354.34,0.0,-0.27386,0.00023,20.56406]
[1777685731724,23.5,78354.34,0.0,-0.27386,0.00023,20.56406]
[1777685731733,23.5,78354.34,0.0,-0.27386,0.00023,20.56406]
[1777685731737,23.5,78354.34,0.0,-0.27386,0.00023,20.56406]
[1777685731767,23.5,78354.34,0.0,-0.27386,0.00023,20.56406]
[1777685731824,23.5,78343.34,0.0,-0.27637,0.00023,20.65038]
[1777685732027,23.5,78343.34,0.0,-0.27637,0.00023,20.65038]
[1777685735831,23.5,78333.54,0.0,-0.27863,0.00023,20.73039]
[1777685736114,23.5,78333.54,0.0,-0.27863,0.00023,20.73039]
[1777685736647,23.5,78333.54,0.0,-0.27863,0.00023,20.73036]
[1777685741686,23.5,78329.74,0.0,-0.27951,0.00023,20.76102]
[1777685745971,23.5,78330.8,0.0,-0.27926,0.00023,20.75231]
[1777685747665,23.5,78330.02,0.0,-0.27944,0.00023,20.75862]
[1777685753772,23.5,78323.16,0.0,-0.28103,0.00023,20.81378]
[1777685754613,23.5,78323.16,0.0,-0.28103,0.00023,20.81378]
[1777685754907,23.5,78323.16,0.0,-0.28103,0.00023,20.81378]
[1777685754778,23.5,78322.75,0.0,-0.28112,0.00023,20.81702]
[1777685759814,23.5,78322.46,0.0,-0.28118,0.00023,20.81911]
[1777685764852,23.5,78326.73,0.0,-0.28019,0.00023,20.78458]
[1777685768200,23.5,78331.84,0.0,-0.279,0.00023,20.7432]
[1777685768232,23.5,78331.84,0.0,-0.279,0.00023,20.7432]
[1777685768881,23.5,78338.74,0.0,-0.2774,0.00023,20.68695]
[1777685770395,23.5,78339.6,0.0,-0.2772,0.00023,20.6799]
[1777685770422,23.5,78339.6,0.0,-0.2772,0.00023,20.6799]
[1777685770895,23.5,78340.28,0.0,-0.27704,0.00023,20.67432]
[1777685771182,23.5,78340.28,0.0,-0.27704,0.00023,20.67432]
[1777685771201,23.5,78340.28,0.0,-0.27704,0.00023,20.67432]
[1777685771900,23.5,78340.13,0.0,-0.27708,0.00023,20.67552]
[1777685774032,23.5,78340.76,0.0,-0.27693,0.00023,20.67032]
[1777685774756,23.5,78340.76,0.0,-0.27693,0.00023,20.67032]
[1777685776129,23.5,78344.16,0.0,-0.27615,0.00023,20.64248]
[1777685779957,23.5,78348.2,0.0,-0.27522,0.00023,20.60938]
[1777685781971,23.5,78345.97,0.0,-0.27573,0.00023,20.62772]
[1777685788014,23.5,78348.45,0.0,-0.27516,0.00023,20.60732]
[1777685793836,23.5,78350.2,0.0,-0.27473,0.00023,20.58862]
[1777685796866,23.5,78348.19,0.0,-0.27519,0.00023,20.60511]
[1777685797517,23.5,78341.82,0.0,-0.27665,0.00023,20.65726]
[1777685797560,23.5,78341.82,0.0,-0.27665,0.00023,20.65726]
[1777685797571,23.5,78341.96,0.0,-0.27662,0.00023,20.65611]
[1777685798194,23.5,78341.96,0.0,-0.27662,0.00023,20.65611]
[1777685798212,23.5,78341.96,0.0,-0.27662,0.00023,20.65611]
[1777685798283,23.5,78341.84,0.0,-0.27665,0.00023,20.65703]
[1777685800165,23.5,78341.84,0.0,-0.27664,0.00023,20.65696]
[1777685800873,23.5,78341.84,0.0,-0.27664,0.00023,20.65696]
[1777685800910,23.5,78341.84,0.0,-0.27664,0.00023,20.65696]
[1777685800917,23.5,78341.84,0.0,-0.27664,0.00023,20.65696]
[1777685800925,23.5,78341.84,0.0,-0.27664,0.00023,20.65696]
[1777685801105,23.5,78341.61,0.0,-0.27669,0.00023,20.6587]
[1777685806140,23.49,78332.28,0.0,-0.27884,0.00023,20.73416]
[1777685807378,23.49,78332.28,0.0,-0.27884,0.00023,20.73416]
[1777685808993,23.49,78330.65,0.0,-0.27921,0.00023,20.74725]
[1777685809031,23.49,78333.03,0.0,-0.27865,0.00023,20.7278]
[1777685809161,23.49,78333.03,0.0,-0.27865,0.00023,20.72768]
[1777685810384,23.49,78333.03,0.0,-0.27865,0.00023,20.72768]
[1777685817600,23.49,78336.48,0.0,-0.27784,0.00023,20.69905]
[1777685817636,23.49,78336.48,0.0,-0.27784,0.00023,20.69905]
[1777685817737,23.49,78337.7,0.0,-0.27755,0.00023,20.68878]
[1777685818948,23.49,78337.7,0.0,-0.27755,0.00023,20.68878]
[1777685818977,23.49,78337.7,0.0,-0.27755,0.00023,20.68878]
[1777685819807,23.49,78337.7,0.0,-0.27755,0.00023,20.68878]
[1777685819836,23.49,78337.7,0.0,-0.27755,0.00023,20.68878]
[1777685822439,23.49,78338.66,0.0,-0.27731,0.00023,20.68047]
[1777685822454,23.49,78338.66,0.0,-0.27731,0.00023,20.68047]
[1777685822495,23.49,78339.36,0.0,-0.27715,0.00023,20.67464]
[1777685824542,23.49,78339.36,0.0,-0.27715,0.00023,20.67464]
[1777685830444,23.48,78340.75,0.0,-0.2768,0.00023,20.66244]
[1777685830474,23.48,78340.75,0.0,-0.2768,0.00023,20.66244]
[1777685830575,23.48,78341.06,0.0,-0.27673,0.00023,20.65977]
[1777685837925,23.48,78341.06,0.0,-0.27672,0.00023,20.65965]
[1777685845412,23.48,78345.21,0.0,-0.27572,0.00023,20.62403]
[1777685851010,23.48,78343.8,0.0,-0.276,0.00023,20.63061]
[1777685856489,23.47,78343.47,0.0,-0.27606,0.00023,20.63269]
[1777685861523,23.47,78344.31,0.0,-0.27585,0.00023,20.62516]
[1777685868573,23.47,78344.53,0.0,-0.27577,0.00023,20.62246]
[1777685873608,23.47,78345.28,0.0,-0.27558,0.00023,20.61567]
[1777685876084,23.47,78340.41,0.0,-0.2767,0.00023,20.65535]
[1777685877313,23.47,78339.41,0.0,-0.27692,0.00023,20.66338]
[1777685878790,23.46,78339.44,0.0,-0.27691,0.00023,20.66281]
[1777685878831,23.46,78339.44,0.0,-0.27691,0.00023,20.66281]
[1777685878892,23.46,78340.72,0.0,-0.27661,0.00023,20.65233]
[1777685883012,23.46,78343.09,0.0,-0.27605,0.00023,20.63244]
[1777685886025,23.46,78345.72,0.0,-0.27543,0.00023,20.61041]
[1777685890024,23.46,78346.18,0.0,-0.27531,0.00023,20.60611]
[1777685896631,23.46,78347.92,0.0,-0.2749,0.00023,20.59116]
[1777685896657,23.46,78347.92,0.0,-0.2749,0.00023,20.59116]
[1777685896788,23.46,78347.85,0.0,-0.2749,0.00023,20.59143]
[1777685897193,23.46,78347.85,0.0,-0.2749,0.00023,20.59143]
[1777685902509,23.45,78347.64,0.0,-0.27494,0.00023,20.59265]
[1777685902645,23.45,78347.64,0.0,-0.27494,0.00023,20.59265]
[1777685903291,23.45,78347.64,0.0,-0.27494,0.00023,20.59255]
[1777685908651,23.45,78347.56,0.0,-0.27494,0.00023,20.5926]
[1777685913888,23.45,78346.59,0.0,-0.27512,0.00023,20.59583]
[1777685918923,23.45,78346.45,0.0,-0.27514,0.00023,20.59647]
[1777685923212,23.45,78346.09,0.0,-0.27521,0.00023,20.59902]
[1777685923240,23.45,78346.09,0.0,-0.27521,0.00023,20.59902]
[1777685923958,23.45,78345.41,0.0,-0.27536,0.00023,20.60452]
[1777685925298,23.45,78344.27,0.0,-0.27562,0.00023,20.61379]
[1777685925344,23.45,78344.27,0.0,-0.27562,0.00023,20.61379]
[1777685925564,23.45,78344.27,0.0,-0.27562,0.00023,20.61379]
[1777685926060,23.45,78344.27,0.0,-0.27562,0.00023,20.61379]
[1777685926080,23.45,78344.27,0.0,-0.27562,0.00023,20.61379]
[1777685926701,23.45,78342.27,0.0,-0.27608,0.00023,20.62998]
[1777685930372,23.44,78340.11,0.0,-0.27657,0.00023,20.64731]
[1777685930406,23.44,78340.11,0.0,-0.27657,0.00023,20.64731]
[1777685930765,23.44,78340.11,0.0,-0.27657,0.00023,20.64731]
[1777685931010,23.44,78339.84,0.0,-0.27662,0.00023,20.64938]
[1777685931481,23.44,78339.84,0.0,-0.27662,0.00023,20.64938]
[1777685932018,23.44,78339.3,0.0,-0.27674,0.00023,20.65353]
[1777685933794,23.44,78337.66,0.0,-0.27712,0.00023,20.66696]
[1777685934032,23.44,78336.75,0.0,-0.27732,0.00023,20.67411]
[1777685936046,23.44,78326.3,0.0,-0.27975,0.00023,20.75908]
[1777685936686,23.44,78326.3,0.0,-0.27975,0.00023,20.75908]
[1777685936721,23.44,78326.3,0.0,-0.27975,0.00023,20.75908]
[1777685936932,23.44,78326.3,0.0,-0.27975,0.00023,20.75908]
[1777685937053,23.44,78326.06,0.0,-0.2798,0.00023,20.76092]
[1777685937872,23.44,78326.06,0.0,-0.2798,0.00023,20.76092]
[1777685937905,23.44,78326.06,0.0,-0.2798,0.00023,20.76092]
[1777685938061,23.44,78325.54,0.0,-0.27991,0.00023,20.76492]
[1777685941704,23.44,78324.6,0.0,-0.28012,0.00023,20.7722]
[1777685941884,23.44,78324.6,0.0,-0.28012,0.00023,20.7722]
[1777685948134,23.44,78333.42,0.0,-0.27806,0.00023,20.70012]
[1777685953169,23.44,78335.15,0.0,-0.27765,0.00023,20.68559]
[1777685959211,23.44,78339.44,0.0,-0.27664,0.00023,20.64983]
[1777685964246,23.43,78338.41,0.0,-0.27686,0.00023,20.65777]
[1777685966260,23.43,78330.79,0.0,-0.27862,0.00023,20.71975]
[1777685971523,23.43,78326.39,0.0,-0.27964,0.00023,20.75524]
[1777685971682,23.43,78326.53,0.0,-0.27957,0.00023,20.74981]
[1777685972817,23.43,78326.53,0.0,-0.27957,0.00023,20.74981]
[1777685972874,23.43,78327.31,0.0,-0.27939,0.00023,20.74341]
[1777685974860,23.43,78337.35,0.0,-0.27706,0.00023,20.66147]
[1777685975264,23.43,78337.35,0.0,-0.27706,0.00023,20.66147]
[1777685975295,23.43,78337.35,0.0,-0.27706,0.00023,20.66147]
[1777685975310,23.43,78337.35,0.0,-0.27706,0.00023,20.66147]
[1777685975810,23.43,78337.99,0.0,-0.27691,0.00023,20.65626]
[1777685978148,23.43,78337.99,0.0,-0.27691,0.00023,20.65629]
[1777685978164,23.43,78337.99,0.0,-0.27691,0.00023,20.65629]
[1777685978150,23.43,78339.11,0.0,-0.27666,0.00023,20.64718]
[1777685980635,23.43,78339.91,0.0,-0.27647,0.00023,20.64065]
[1777685980665,23.43,78339.91,0.0,-0.27647,0.00023,20.64065]
[1777685980804,23.43,78339.91,0.0,-0.27647,0.00023,20.64065]
[1777685980885,23.43,78339.91,0.0,-0.27647,0.00023,20.6407]
[1777685988414,23.43,78340.35,0.0,-0.27637,0.00023,20.6372]
[1777685989734,23.43,78340.35,0.0,-0.27637,0.00023,20.6372]
[1777685989760,23.43,78340.35,0.0,-0.27637,0.00023,20.6372]
[1777685989921,23.43,78341.87,0.0,-0.27602,0.00023,20.62465]
[1777685992544,23.43,78342.12,0.0,-0.27596,0.00023,20.62246]
[1777685992570,23.43,78342.12,0.0,-0.27596,0.00023,20.62246]
[1777685992810,23.43,78342.12,0.0,-0.27596,0.00023,20.62246]
[1777685992882,23.43,78342.2,0.0,-0.27594,0.00023,20.62173]
[1777685998485,23.43,78344.17,0.0,-0.27547,0.00023,20.60516]
[1777686000087,23.43,78344.17,0.0,-0.27547,0.00023,20.60516]
[1777686000116,23.43,78344.17,0.0,-0.27547,0.00023,20.60516]
[1777686000101,23.43,78339.42,0.0,-0.27657,0.00023,20.64415]
[1777686000757,23.43,78339.42,0.0,-0.27657,0.00023,20.64415]
[1777686000934,23.43,78339.42,0.0,-0.27657,0.00023,20.64415]
[1777686002068,23.43,78331.09,0.0,-0.2785,0.00023,20.71211]
[1777686007730,23.43,78329.37,0.0,-0.27888,0.00023,20.72559]
[1777686007818,23.43,78329.37,0.0,-0.27888,0.00023,20.72559]
[1777686008894,23.43,78326.16,0.0,-0.27963,0.00023,20.75161]
[1777686009024,23.43,78326.16,0.0,-0.27963,0.00023,20.75161]
[1777686009049,23.43,78321.7,0.0,-0.28067,0.00023,20.78782]
[1777686010436,23.43,78321.7,0.0,-0.28067,0.00023,20.78785]
[1777686010568,23.43,78314.74,0.0,-0.28229,0.00023,20.84397]
[1777686013105,23.43,78317.55,0.0,-0.28164,0.00023,20.82128]
[1777686013149,23.43,78318.88,0.0,-0.28132,0.00023,20.81055]
[1777686013638,23.43,78318.88,0.0,-0.28132,0.00023,20.81055]
[1777686013740,23.43,78319.5,0.0,-0.28118,0.00023,20.80554]
[1777686014220,23.43,78319.5,0.0,-0.28118,0.00023,20.80554]
[1777686014686,23.43,78319.5,0.0,-0.28118,0.00023,20.80554]
[1777686017693,23.43,78319.5,0.0,-0.28118,0.00023,20.80554]
[1777686017759,23.43,78318.54,0.0,-0.2814,0.00023,20.81329]
[1777686023659,23.43,78317.65,0.0,-0.28161,0.00023,20.82041]
[1777686027729,23.43,78315.62,0.0,-0.28208,0.00023,20.83673]
[1777686027830,23.43,78317.91,0.0,-0.28155,0.00023,20.81825]
[1777686028359,23.43,78317.91,0.0,-0.28155,0.00023,20.81825]
[1777686028411,23.43,78317.91,0.0,-0.28155,0.00023,20.81825]
[1777686031814,23.43,78317.91,0.0,-0.28155,0.00023,20.81824]
[1777686031857,23.43,78317.72,0.0,-0.28156,0.00023,20.81554]
[1777686032484,23.43,78317.72,0.0,-0.28156,0.00023,20.81554]
[1777686033226,23.43,78317.72,0.0,-0.28156,0.00023,20.81554]
[1777686032723,23.43,78317.72,0.0,-0.28156,0.00023,20.81553]
[1777686033734,23.43,78317.77,0.0,-0.28155,0.00023,20.81512]
[1777686034483,23.43,78317.77,0.0,-0.28155,0.00023,20.81512]
[1777686034944,23.43,78317.46,0.0,-0.28162,0.00023,20.81762]
[1777686040244,23.43,78313.07,0.0,-0.28265,0.00023,20.85289]
[1777686040262,23.43,78313.07,0.0,-0.28265,0.00023,20.85289]
[1777686040437,23.43,78313.07,0.0,-0.28265,0.00023,20.85289]
[1777686040778,23.43,78313.07,0.0,-0.28265,0.00023,20.85285]
[1777686043598,23.43,78313.72,0.0,-0.28249,0.00023,20.84754]
[1777686043620,23.43,78313.72,0.0,-0.28249,0.00023,20.84754]
[1777686043809,23.43,78314.04,0.0,-0.28242,0.00023,20.84493]
[1777686045583,23.43,78314.04,0.0,-0.28242,0.00023,20.84489]
[1777686045613,23.43,78314.04,0.0,-0.28242,0.00023,20.84489]
[1777686045670,23.43,78314.04,0.0,-0.28242,0.00023,20.84489]
[1777686045713,23.43,78314.43,0.0,-0.28232,0.00023,20.84171]
[1777686050087,23.43,78313.34,0.0,-0.28258,0.00023,20.85038]
[1777686050114,23.43,78313.34,0.0,-0.28258,0.00023,20.85038]
[1777686050215,23.42,78313.65,0.0,-0.2825,0.00023,20.84772]
[1777686053516,23.42,78313.47,0.0,-0.28253,0.00023,20.84899]
[1777686053542,23.42,78313.47,0.0,-0.28253,0.00023,20.84899]
[1777686053719,23.42,78313.47,0.0,-0.28253,0.00023,20.84899]
[1777686054875,23.42,78313.47,0.0,-0.28253,0.00023,20.84892]
[1777686055394,23.42,78313.47,0.0,-0.28253,0.00023,20.84892]
[1777686055414,23.42,78313.47,0.0,-0.28253,0.00023,20.84892]
[1777686055883,23.42,78311.46,0.0,-0.283,0.00023,20.865]
[1777686060918,23.42,78310.33,0.0,-0.28325,0.00023,20.87361]
[1777686063158,23.42,78308.87,0.0,-0.28359,0.00023,20.88522]
[1777686064774,23.42,78305.82,0.0,-0.2843,0.00023,20.90941]
[1777686068497,23.42,78304.37,0.0,-0.28463,0.00023,20.92048]
[1777686071183,23.42,78303.62,0.0,-0.2848,0.00024,20.9262]
[1777686073572,23.42,78301.88,0.0,-0.2852,0.00024,20.93962]
[1777686073589,23.42,78301.88,0.0,-0.2852,0.00024,20.93962]
[1777686074009,23.42,78301.01,0.0,-0.2854,0.00024,20.9464]
[1777686074627,23.42,78301.01,0.0,-0.2854,0.00024,20.9464]
[1777686078936,23.42,78302.98,0.0,-0.28493,0.00024,20.93049]
[1777686078960,23.42,78302.98,0.0,-0.28493,0.00024,20.93049]
[1777686079045,23.42,78303.18,0.0,-0.28488,0.00024,20.92885]
[1777686081554,23.41,78303.16,0.0,-0.28488,0.00024,20.92897]
[1777686081582,23.41,78303.16,0.0,-0.28488,0.00024,20.92897]
[1777686082065,23.41,78303.01,0.0,-0.28491,0.00024,20.93009]
[1777686085492,23.41,78303.57,0.0,-0.28478,0.00024,20.92558]
[1777686085520,23.41,78303.57,0.0,-0.28478,0.00024,20.92558]
[1777686086093,23.41,78304.19,0.0,-0.28463,0.00024,20.92053]
[1777686092135,23.41,78302.67,0.0,-0.28495,0.00024,20.92818]
[1777686099183,23.41,78301.48,0.0,-0.28522,0.00024,20.93708]
[1777686101494,23.41,78298.81,0.0,-0.28584,0.00024,20.95798]
[1777686112272,23.4,78298.79,0.0,-0.28578,0.00024,20.956]
[1777686117310,23.4,78295.67,0.0,-0.28649,0.00024,20.97982]
[1777686123288,23.4,78296.37,0.0,-0.28631,0.00024,20.9737]
[1777686128387,23.39,78296.94,0.0,-0.28613,0.00024,20.96769]
[1777686133422,23.39,78298.19,0.0,-0.28581,0.00024,20.95692]
[1777686139465,23.38,78297.17,0.0,-0.28602,0.00024,20.96401]
[1777686144499,23.38,78297.1,0.0,-0.28601,0.00024,20.96374]
[1777686153139,23.38,78299.42,0.0,-0.28541,0.00024,20.9399]
[1777686156705,23.38,78299.12,0.0,-0.28546,0.00024,20.94188]
[1777686156741,23.38,78299.12,0.0,-0.28546,0.00024,20.94188]
[1777686156752,23.38,78302.63,0.0,-0.28463,0.00024,20.91374]
[1777686161974,23.37,78302.29,0.0,-0.2847,0.00024,20.91602]
[1777686163004,23.37,78301.84,0.0,-0.2848,0.00024,20.91951]
[1777686163045,23.37,78301.84,0.0,-0.2848,0.00024,20.91951]
[1777686163105,23.37,78301.73,0.0,-0.28483,0.00024,20.92028]
[1777686169674,23.37,78301.52,0.0,-0.28486,0.00024,20.9212]
[1777686174710,23.37,78300.03,0.0,-0.28519,0.00024,20.93253]
[1777686179745,23.37,78299.54,0.0,-0.28529,0.00024,20.93588]
[1777686181178,23.37,78299.54,0.0,-0.28529,0.00024,20.93588]
[1777686184781,23.36,78288.56,0.0,-0.28787,0.00024,21.02264]
[1777686190353,23.36,78289.02,0.0,-0.28776,0.00024,21.01894]
[1777686198805,23.36,78289.82,0.0,-0.28758,0.00024,21.01271]
[1777686198833,23.36,78289.82,0.0,-0.28758,0.00024,21.01271]
[1777686198903,23.36,78289.82,0.0,-0.28758,0.00024,21.01271]
[1777686198963,23.37,78292.05,0.0,-0.28705,0.00024,20.99519]
[1777686204921,23.37,78291.7,0.0,-0.28714,0.00024,20.99818]
[1777686208435,23.37,78294.66,0.0,-0.28645,0.00024,20.97484]
[1777686208455,23.37,78294.66,0.0,-0.28645,0.00024,20.97484]
[1777686208950,23.37,78294.66,0.0,-0.28645,0.00024,20.97484]
[1777686213983,23.37,78297.93,0.0,-0.28564,0.00024,20.94448]
[1777686220027,23.37,78297.9,0.0,-0.28564,0.00024,20.94452]
[1777686224238,23.37,78297.9,0.0,-0.28564,0.00024,20.94452]
[1777686230096,23.36,78297.77,0.0,-0.28564,0.00024,20.94456]
[1777686238152,23.36,78297.27,0.0,-0.28573,0.00024,20.94756]
[1777686241360,23.36,78297.27,0.0,-0.28573,0.00024,20.94744]
[1777686241385,23.36,78297.27,0.0,-0.28573,0.00024,20.94744]
[1777686241423,23.36,78297.27,0.0,-0.28573,0.00024,20.94744]
[1777686241456,23.36,78297.32,0.0,-0.28571,0.00024,20.94667]
[1777686242284,23.36,78297.32,0.0,-0.28571,0.00024,20.94667]
[1777686242301,23.36,78297.32,0.0,-0.28571,0.00024,20.94667]
[1777686242386,23.36,78297.61,0.0,-0.28564,0.00024,20.94424]
[1777686243585,23.36,78297.61,0.0,-0.28564,0.00024,20.94424]
[1777686249229,23.35,78296.4,0.0,-0.28591,0.00024,20.95331]
[1777686254265,23.35,78296.96,0.0,-0.28576,0.00024,20.94823]
[1777686256658,23.35,78296.45,0.0,-0.28587,0.00024,20.95204]
[1777686256685,23.35,78296.45,0.0,-0.28587,0.00024,20.95204]
[1777686256794,23.35,78296.45,0.0,-0.28587,0.00024,20.95204]
[1777686257182,23.35,78296.45,0.0,-0.28587,0.00024,20.95204]
[1777686257202,23.35,78296.6,0.0,-0.28583,0.00024,20.95072]
[1777686258688,23.35,78296.69,0.0,-0.2858,0.00024,20.94974]
[1777686264337,23.35,78295.71,0.0,-0.28602,0.00024,20.95698]
[1777686265235,23.35,78295.71,0.0,-0.28602,0.00024,20.95698]
[1777686265267,23.35,78295.71,0.0,-0.28602,0.00024,20.95698]
[1777686265397,23.35,78295.75,0.0,-0.286,0.00024,20.95638]
[1777686271386,23.34,78296.69,0.0,-0.28573,0.00024,20.94414]
[1777686276421,23.34,78296.17,0.0,-0.28584,0.00024,20.94759]
[1777686281457,23.34,78297.85,0.0,-0.28542,0.00024,20.93358]
[1777686283914,23.34,78297.13,0.0,-0.28558,0.00024,20.93906]
[1777686284524,23.34,78296.96,0.0,-0.28562,0.00024,20.94028]
[1777686285747,23.34,78294.74,0.0,-0.28614,0.00024,20.95782]
[1777686285774,23.34,78294.74,0.0,-0.28614,0.00024,20.95782]
[1777686285896,23.34,78294.74,0.0,-0.28614,0.00024,20.95782]
[1777686286492,23.34,78295.0,0.0,-0.28608,0.00024,20.9557]
[1777686290168,23.34,78295.02,0.0,-0.28607,0.00024,20.95534]
[1777686290178,23.34,78295.02,0.0,-0.28607,0.00024,20.95534]
[1777686290198,23.34,78295.02,0.0,-0.28607,0.00024,20.95534]
[1777686290288,23.34,78295.02,0.0,-0.28607,0.00024,20.95534]
[1777686290450,23.34,78294.87,0.0,-0.2861,0.00024,20.95644]
[1777686290647,23.34,78294.87,0.0,-0.2861,0.00024,20.95644]
[1777686290705,23.34,78294.87,0.0,-0.2861,0.00024,20.95644]
[1777686290724,23.34,78294.87,0.0,-0.2861,0.00024,20.95644]
[1777686290810,23.34,78294.87,0.0,-0.2861,0.00024,20.95644]
[1777686290849,23.34,78294.87,0.0,-0.2861,0.00024,20.95644]
[1777686290937,23.34,78294.87,0.0,-0.2861,0.00024,20.95644]
[1777686291444,23.34,78302.58,0.0,-0.28428,0.00024,20.89483]
[1777686291529,23.34,78302.58,0.0,-0.28428,0.00024,20.89483]
[1777686291583,23.34,78302.58,0.0,-0.28428,0.00024,20.89483]
[1777686292480,23.33,78330.44,0.0,-0.27773,0.00023,20.66826]
[1777686292522,23.33,78330.44,0.0,-0.27773,0.00023,20.66826]
[1777686292603,23.33,78330.44,0.0,-0.27773,0.00023,20.66826]
[1777686292704,23.33,78334.96,0.0,-0.27668,0.00023,20.63109]
[1777686293752,23.33,78334.96,0.0,-0.27668,0.00023,20.63109]
[1777686293791,23.33,78334.96,0.0,-0.27668,0.00023,20.63109]
[1777686294382,23.33,78334.96,0.0,-0.27668,0.00023,20.63109]
[1777686294484,23.33,78340.38,0.0,-0.27542,0.00023,20.58629]
[1777686295265,23.33,78340.38,0.0,-0.27542,0.00023,20.58629]
[1777686295299,23.33,78340.38,0.0,-0.27542,0.00023,20.58629]
[1777686295400,23.33,78341.56,0.0,-0.27514,0.00023,20.57652]
[1777686300444,23.33,78345.11,0.0,-0.27432,0.00023,20.54711]
[1777686300476,23.33,78345.11,0.0,-0.27432,0.00023,20.54711]
[1777686300611,23.33,78344.58,0.0,-0.27445,0.00023,20.55153]
[1777686300765,23.33,78344.58,0.0,-0.27445,0.00023,20.55153]
[1777686301177,23.33,78340.56,0.0,-0.27538,0.00023,20.58485]
[1777686302134,23.34,78323.0,0.0,-0.27947,0.00023,20.72922]
[1777686303021,23.34,78323.0,0.0,-0.27947,0.00023,20.72922]
[1777686303056,23.34,78323.0,0.0,-0.27947,0.00023,20.72922]
[1777686303158,23.34,78322.15,0.0,-0.27967,0.00023,20.73621]
[1777686303596,23.34,78322.15,0.0,-0.27967,0.00023,20.73621]
[1777686304129,23.34,78322.15,0.0,-0.27967,0.00023,20.73621]
[1777686304888,23.34,78321.82,0.0,-0.27975,0.00023,20.73884]
[1777686304972,23.34,78321.82,0.0,-0.27975,0.00023,20.73884]
[1777686304977,23.34,78322.84,0.0,-0.27951,0.00023,20.73058]
[1777686307308,23.34,78313.16,0.0,-0.28178,0.00023,20.80931]
[1777686309989,23.34,78315.6,0.0,-0.28121,0.00023,20.78957]
[1777686310378,23.34,78315.6,0.0,-0.28121,0.00023,20.78957]
[1777686311489,23.34,78314.21,0.0,-0.28154,0.00023,20.80085]
[1777686311687,23.34,78317.87,0.0,-0.28068,0.00023,20.77123]
[1777686312787,23.34,78317.87,0.0,-0.28068,0.00023,20.77123]
[1777686313459,23.34,78309.73,0.0,-0.28259,0.00024,20.83728]
[1777686313828,23.34,78309.73,0.0,-0.28259,0.00024,20.83728]
[1777686313870,23.34,78309.73,0.0,-0.28259,0.00024,20.83728]
[1777686314041,23.34,78309.73,0.0,-0.28259,0.00024,20.83728]
[1777686314088,23.34,78309.73,0.0,-0.28259,0.00024,20.83728]
[1777686314138,23.34,78303.69,0.0,-0.28402,0.00024,20.88597]
[1777686315274,23.34,78303.69,0.0,-0.28402,0.00024,20.88597]
[1777686315329,23.34,78303.69,0.0,-0.28402,0.00024,20.88597]
[1777686315513,23.34,78303.69,0.0,-0.28402,0.00024,20.88597]
[1777686315517,23.34,78299.17,0.0,-0.28509,0.00024,20.92222]
[1777686316171,23.34,78299.17,0.0,-0.28509,0.00024,20.92222]
[1777686319037,23.34,78310.47,0.0,-0.28243,0.00024,20.83171]
[1777686324293,23.34,78309.44,0.0,-0.28267,0.00024,20.83999]
[1777686329319,23.34,78303.5,0.0,-0.28407,0.00024,20.88772]
[1777686330608,23.34,78303.17,0.0,-0.28415,0.00024,20.8903]
[1777686334249,23.34,78302.16,0.0,-0.28436,0.00024,20.89423]
[1777686334271,23.34,78302.16,0.0,-0.28436,0.00024,20.89423]
[1777686334436,23.34,78302.16,0.0,-0.28436,0.00024,20.89423]
[1777686334524,23.34,78301.88,0.0,-0.28442,0.00024,20.89652]
[1777686335027,23.34,78301.88,0.0,-0.28442,0.00024,20.89652]
[1777686335066,23.34,78301.88,0.0,-0.28442,0.00024,20.89652]
[1777686335108,23.34,78301.63,0.0,-0.28448,0.00024,20.89852]
[1777686336212,23.34,78301.63,0.0,-0.28448,0.00024,20.89852]
[1777686336226,23.34,78301.63,0.0,-0.28448,0.00024,20.89852]
[1777686336282,23.34,78301.63,0.0,-0.28448,0.00024,20.89852]
[1777686336297,23.34,78301.49,0.0,-0.28451,0.00024,20.89961]
[1777686337063,23.34,78301.49,0.0,-0.28451,0.00024,20.89961]
[1777686337084,23.34,78301.49,0.0,-0.28451,0.00024,20.89961]
[1777686337481,23.34,78301.49,0.0,-0.28451,0.00024,20.89956]
[1777686337687,23.34,78301.49,0.0,-0.28451,0.00024,20.89956]
[1777686337708,23.34,78301.49,0.0,-0.28451,0.00024,20.89956]
[1777686337946,23.34,78301.49,0.0,-0.28451,0.00024,20.89956]
[1777686337955,23.34,78301.27,0.0,-0.28456,0.00024,20.90132]
[1777686344476,23.34,78302.77,0.0,-0.28423,0.00024,20.8898]
[1777686349935,23.34,78302.01,0.0,-0.2844,0.00024,20.89576]
[1777686354970,23.34,78298.8,0.0,-0.28516,0.00024,20.92135]
[1777686359726,23.34,78299.07,0.0,-0.28509,0.00024,20.91899]
[1777686366048,23.34,78298.82,0.0,-0.28513,0.00024,20.9206]
[1777686371036,23.34,78295.63,0.0,-0.28588,0.00024,20.94584]
[1777686376117,23.33,78295.27,0.0,-0.28596,0.00024,20.94834]
[1777686381502,23.33,78289.82,0.0,-0.28725,0.00024,20.99171]
[1777686387194,23.33,78291.24,0.0,-0.28691,0.00024,20.98032]
[1777686392230,23.33,78292.33,0.0,-0.28661,0.00024,20.96719]
[1777686397265,23.33,78295.07,0.0,-0.28595,0.00024,20.9449]
[1777686397895,23.33,78295.07,0.0,-0.28595,0.00024,20.9449]
[1777686398206,23.33,78295.07,0.0,-0.28595,0.00024,20.9449]
[1777686398232,23.33,78295.07,0.0,-0.28595,0.00024,20.9449]
[1777686398294,23.33,78295.07,0.0,-0.28595,0.00024,20.9449]
[1777686398332,23.33,78295.5,0.0,-0.28585,0.00024,20.94138]
[1777686400175,23.33,78295.5,0.0,-0.28584,0.00024,20.94129]
[1777686400919,23.33,78295.17,0.0,-0.28592,0.00024,20.94383]
[1777686400956,23.33,78295.17,0.0,-0.28592,0.00024,20.94383]
[1777686401296,23.33,78295.17,0.0,-0.28592,0.00024,20.94374]
[1777686407336,23.33,78293.05,0.0,-0.28641,0.00024,20.96044]
[1777686410791,23.33,78293.81,0.0,-0.28623,0.00024,20.95437]
[1777686416398,23.33,78294.78,0.0,-0.28598,0.00024,20.94598]
[1777686422440,23.32,78295.15,0.0,-0.28588,0.00024,20.94238]
[1777686428426,23.32,78295.4,0.0,-0.28581,0.00024,20.93996]
[1777686435107,23.32,78295.99,0.0,-0.28564,0.00024,20.93429]
[1777686437689,23.32,78295.99,0.0,-0.28564,0.00024,20.93429]
[1777686437720,23.32,78295.99,0.0,-0.28564,0.00024,20.93429]
[1777686437833,23.32,78295.99,0.0,-0.28564,0.00024,20.93429]
[1777686438552,23.32,78295.99,0.0,-0.28563,0.00024,20.93388]
[1777686439983,23.32,78300.52,0.0,-0.28456,0.00024,20.89756]
[1777686440015,23.32,78300.52,0.0,-0.28456,0.00024,20.89756]
[1777686440568,23.32,78300.53,0.0,-0.28455,0.00024,20.89742]
[1777686446609,23.32,78302.97,0.0,-0.28398,0.00024,20.87805]
[1777686450775,23.32,78300.0,0.0,-0.28467,0.00024,20.9016]
[1777686451294,23.32,78300.0,0.0,-0.28467,0.00024,20.9016]
[1777686453600,23.32,78300.1,0.0,-0.28462,0.00024,20.89651]
[1777686454211,23.32,78300.1,0.0,-0.28462,0.00024,20.89651]
[1777686455436,23.32,78299.84,0.0,-0.28468,0.00024,20.89838]
[1777686457455,23.32,78299.58,0.0,-0.28473,0.00024,20.90039]
[1777686458146,23.32,78298.53,0.0,-0.28498,0.00024,20.90873]
[1777686458167,23.32,78298.53,0.0,-0.28498,0.00024,20.90873]
[1777686458179,23.32,78298.61,0.0,-0.28496,0.00024,20.90801]
[1777686463110,23.31,78298.8,0.0,-0.28491,0.00024,20.90626]
[1777686463132,23.31,78298.8,0.0,-0.28491,0.00024,20.90626]
[1777686463144,23.31,78298.85,0.0,-0.2849,0.00024,20.90592]
[1777686468763,23.32,78298.55,0.0,-0.28497,0.00024,20.90851]
[1777686475455,23.31,78300.56,0.0,-0.28449,0.00024,20.89217]
[1777686478430,23.31,78301.68,0.0,-0.28422,0.00024,20.88297]
[1777686478482,23.31,78301.68,0.0,-0.28422,0.00024,20.88297]
[1777686478576,23.31,78301.04,0.0,-0.28437,0.00024,20.888]
[1777686482131,23.31,78300.7,0.0,-0.28445,0.00024,20.89073]
[1777686482152,23.31,78300.7,0.0,-0.28445,0.00024,20.89073]
[1777686482164,23.31,78303.9,0.0,-0.28369,0.00024,20.86497]
[1777686488139,23.31,78305.1,0.0,-0.28341,0.00024,20.8552]
[1777686494080,23.31,78304.27,0.0,-0.28361,0.00024,20.86203]
[1777686494732,23.31,78303.58,0.0,-0.28377,0.00024,20.86757]
[1777686500988,23.31,78301.78,0.0,-0.2842,0.00024,20.88213]
[1777686505327,23.31,78301.55,0.0,-0.28425,0.00024,20.88404]
[1777686511069,23.31,78300.84,0.0,-0.28442,0.00024,20.88968]
[1777686517100,23.31,78300.1,0.0,-0.28456,0.00024,20.89137]
[1777686520227,23.31,78299.96,0.0,-0.2846,0.00024,20.8925]
[1777686520256,23.31,78299.96,0.0,-0.2846,0.00024,20.8925]
[1777686520271,23.31,78297.3,0.0,-0.28523,0.00024,20.91378]
[1777686525737,23.31,78297.22,0.0,-0.28524,0.00024,20.91436]
[1777686531529,23.31,78297.58,0.0,-0.28516,0.00024,20.91147]
[1777686537241,23.31,78297.86,0.0,-0.28509,0.00024,20.90921]
[1777686542274,23.31,78301.92,0.0,-0.28413,0.00024,20.87671]
[1777686545216,23.31,78301.61,0.0,-0.28421,0.00024,20.87926]
[1777686545259,23.31,78301.61,0.0,-0.28421,0.00024,20.87926]
[1777686545388,23.31,78299.97,0.0,-0.2846,0.00024,20.89244]
[1777686550396,23.31,78295.31,0.0,-0.2857,0.00024,20.92968]
[1777686556372,23.31,78295.39,0.0,-0.28567,0.00024,20.92886]
[1777686562415,23.31,78295.43,0.0,-0.28566,0.00024,20.92831]
[1777686567450,23.31,78296.02,0.0,-0.28551,0.00024,20.92339]
[1777686573492,23.31,78297.99,0.0,-0.28501,0.00024,20.90321]
[1777686582555,23.31,78297.84,0.0,-0.28504,0.00024,20.90412]
[1777686587591,23.31,78296.87,0.0,-0.28526,0.00024,20.91166]
[1777686589826,23.31,78296.85,0.0,-0.28526,0.00024,20.91173]
[1777686589841,23.31,78296.85,0.0,-0.28526,0.00024,20.91173]
[1777686590376,23.31,78296.85,0.0,-0.28526,0.00024,20.91173]
[1777686590403,23.31,78296.85,0.0,-0.28526,0.00024,20.91173]
[1777686595646,23.31,78296.92,0.0,-0.28524,0.00024,20.91091]
[1777686600681,23.31,78296.5,0.0,-0.28533,0.00024,20.91403]
[1777686606297,23.31,78292.63,0.0,-0.28624,0.00024,20.94454]
[1777686611762,23.3,78293.81,0.0,-0.28594,0.00024,20.93465]
[1777686616797,23.3,78297.58,0.0,-0.28504,0.00024,20.90427]
[1777686620938,23.3,78299.77,0.0,-0.28452,0.00024,20.88657]
[1777686620974,23.3,78299.77,0.0,-0.28452,0.00024,20.88657]
[1777686621832,23.3,78302.35,0.0,-0.28391,0.00024,20.86583]
[1777686623835,23.3,78303.39,0.0,-0.28367,0.00024,20.85746]
[1777686623851,23.3,78302.47,0.0,-0.28388,0.00024,20.86486]
[1777686624470,23.3,78302.47,0.0,-0.28388,0.00024,20.86486]
[1777686624502,23.3,78302.47,0.0,-0.28388,0.00024,20.86486]
[1777686630313,23.3,78302.19,0.0,-0.28395,0.00024,20.8671]
[1777686631180,23.3,78299.79,0.0,-0.28452,0.00024,20.88638]
[1777686631204,23.3,78299.79,0.0,-0.28452,0.00024,20.88638]
[1777686631246,23.3,78299.03,0.0,-0.28467,0.00024,20.88824]
[1777686632953,23.3,78299.03,0.0,-0.28467,0.00024,20.88822]
[1777686632983,23.3,78299.03,0.0,-0.28467,0.00024,20.88822]
[1777686632995,23.3,78300.03,0.0,-0.28443,0.00024,20.88018]
[1777686636970,23.3,78297.01,0.0,-0.28514,0.00024,20.90436]
[1777686637018,23.3,78297.01,0.0,-0.28514,0.00024,20.90436]
[1777686637694,23.3,78297.01,0.0,-0.28514,0.00024,20.90436]
[1777686637737,23.3,78297.01,0.0,-0.28514,0.00024,20.90436]
[1777686640883,23.3,78297.35,0.0,-0.28506,0.00024,20.90156]
[1777686640914,23.3,78297.35,0.0,-0.28506,0.00024,20.90156]
[1777686641401,23.3,78297.48,0.0,-0.28503,0.00024,20.90051]
[1777686646579,23.3,78296.55,0.0,-0.28525,0.00024,20.90791]
[1777686652050,23.3,78296.48,0.0,-0.28526,0.00024,20.90834]
[1777686657085,23.3,78296.76,0.0,-0.28519,0.00024,20.906]
[1777686662121,23.3,78297.08,0.0,-0.28511,0.00024,20.90332]
[1777686667155,23.3,78296.39,0.0,-0.28527,0.00024,20.90872]
[1777686672190,23.3,78296.67,0.0,-0.2852,0.00024,20.90633]
[1777686677226,23.3,78296.84,0.0,-0.28516,0.00024,20.90482]
[1777686682260,23.3,78296.89,0.0,-0.28514,0.00024,20.90426]
[1777686689309,23.3,78296.61,0.0,-0.2852,0.00024,20.90626]
[1777686694344,23.3,78296.8,0.0,-0.28512,0.00024,20.90035]
[1777686696523,23.3,78299.09,0.0,-0.28458,0.00024,20.88198]
[1777686696928,23.3,78297.9,0.0,-0.28486,0.00024,20.89148]
[1777686699199,23.3,78297.74,0.0,-0.2849,0.00024,20.89274]
[1777686699379,23.3,78297.62,0.0,-0.28492,0.00024,20.89367]
[1777686700194,23.3,78297.62,0.0,-0.28492,0.00024,20.89367]
[1777686704623,23.3,78295.44,0.0,-0.28544,0.00024,20.911]
[1777686710461,23.29,78296.1,0.0,-0.28527,0.00024,20.90539]
[1777686717073,23.29,78296.51,0.0,-0.28517,0.00024,20.90185]
[1777686722545,23.29,78296.72,0.0,-0.28511,0.00024,20.89998]
[1777686727582,23.29,78296.66,0.0,-0.28512,0.00024,20.90027]
[1777686732616,23.29,78297.11,0.0,-0.28501,0.00024,20.89649]
[1777686738659,23.29,78299.64,0.0,-0.28441,0.00024,20.87606]
[1777686739409,23.29,78299.64,0.0,-0.28441,0.00024,20.87606]
[1777686739426,23.29,78299.64,0.0,-0.28441,0.00024,20.87606]
[1777686739665,23.29,78299.13,0.0,-0.28453,0.00024,20.88014]
[1777686744892,23.29,78298.56,0.0,-0.28466,0.00024,20.88465]
[1777686744921,23.29,78298.56,0.0,-0.28466,0.00024,20.88465]
[1777686745708,23.29,78298.43,0.0,-0.28469,0.00024,20.88565]
[1777686747496,23.29,78298.43,0.0,-0.28469,0.00024,20.88565]
[1777686751825,23.29,78298.34,0.0,-0.28471,0.00024,20.8864]
[1777686751869,23.29,78298.34,0.0,-0.28471,0.00024,20.8864]
[1777686751971,23.29,78296.09,0.0,-0.28522,0.00024,20.90031]
[1777686756548,23.29,78293.76,0.0,-0.28578,0.00024,20.91912]
[1777686756785,23.29,78287.67,0.0,-0.28722,0.00024,20.9677]
[1777686757169,23.29,78287.67,0.0,-0.28722,0.00024,20.9677]
[1777686757792,23.29,78286.59,0.0,-0.28748,0.00024,20.97628]
[1777686759928,23.29,78286.52,0.0,-0.2875,0.00024,20.97683]
[1777686760814,23.29,78285.98,0.0,-0.28762,0.00024,20.9811]
[1777686765848,23.29,78286.21,0.0,-0.28757,0.00024,20.97919]
[1777686766893,23.29,78286.21,0.0,-0.28757,0.00024,20.97919]
[1777686766900,23.29,78286.27,0.0,-0.28755,0.00024,20.97868]
[1777686772896,23.29,78288.88,0.0,-0.28693,0.00024,20.9579]
[1777686777935,23.29,78289.78,0.0,-0.28672,0.00024,20.95074]
[1777686782971,23.29,78290.91,0.0,-0.28645,0.00024,20.94177]
[1777686788012,23.29,78291.62,0.0,-0.28629,0.00024,20.93647]
[1777686788135,23.29,78291.62,0.0,-0.28629,0.00024,20.93647]
[1777686788170,23.29,78291.62,0.0,-0.28629,0.00024,20.93647]
[1777686788237,23.29,78292.32,0.0,-0.28613,0.00024,20.93089]
[1777686794022,23.3,78292.32,0.0,-0.28614,0.00024,20.93154]
[1777686794060,23.3,78292.32,0.0,-0.28614,0.00024,20.93154]
[1777686794123,23.3,78292.57,0.0,-0.28609,0.00024,20.92988]
[1777686800996,23.3,78292.75,0.0,-0.28607,0.00024,20.9292]
[1777686806133,23.31,78292.19,0.0,-0.28626,0.00024,20.93536]
[1777686808973,23.31,78292.87,0.0,-0.2861,0.00024,20.93015]
[1777686809188,23.31,78293.04,0.0,-0.28607,0.00024,20.9292]
[1777686810349,23.31,78289.44,0.0,-0.28693,0.00024,20.95787]
[1777686810447,23.31,78288.26,0.0,-0.28721,0.00024,20.96742]
[1777686812647,23.31,78288.06,0.0,-0.28723,0.00024,20.96495]
[1777686812690,23.31,78288.08,0.0,-0.28723,0.00024,20.96495]
[1777686817774,23.31,78287.52,0.0,-0.28739,0.00024,20.97008]
[1777686823252,23.31,78287.85,0.0,-0.28733,0.00024,20.96817]
[1777686828288,23.32,78286.9,0.0,-0.28757,0.00024,20.97623]
[1777686833323,23.32,78289.06,0.0,-0.28707,0.00024,20.95965]
[1777686838359,23.32,78290.47,0.0,-0.28676,0.00024,20.94932]
[1777686843780,23.32,78289.73,0.0,-0.28696,0.00024,20.95593]
[1777686845260,23.33,78289.86,0.0,-0.28694,0.00024,20.95527]
[1777686845291,23.33,78289.86,0.0,-0.28694,0.00024,20.95527]
[1777686845407,23.33,78289.86,0.0,-0.28695,0.00024,20.95545]
[1777686850861,23.33,78288.73,0.0,-0.28723,0.00024,20.96499]
[1777686856933,23.33,78288.22,0.0,-0.28738,0.00024,20.9699]
[1777686861974,23.33,78285.6,0.0,-0.28802,0.00024,20.99128]
[1777686868123,23.34,78286.42,0.0,-0.28785,0.00024,20.98587]
[1777686873505,23.34,78286.42,0.0,-0.28784,0.00024,20.9822]
[1777686878638,23.34,78284.1,0.0,-0.28842,0.00024,21.00151]
[1777686883673,23.35,78287.67,0.0,-0.2876,0.00024,20.97412]
[1777686887395,23.35,78291.39,0.0,-0.28673,0.00024,20.94519]
[1777686887428,23.35,78291.39,0.0,-0.28673,0.00024,20.94519]
[1777686887702,23.35,78291.11,0.0,-0.2868,0.00024,20.9476]
[1777686888712,23.35,78300.62,0.0,-0.28456,0.00024,20.87201]
[1777686894752,23.36,78300.65,0.0,-0.2846,0.00024,20.87351]
[1777686895407,23.36,78300.65,0.0,-0.2846,0.00024,20.87351]
[1777686895560,23.36,78300.65,0.0,-0.2846,0.00024,20.87351]
[1777686895758,23.36,78299.91,0.0,-0.28478,0.00024,20.87968]
[1777686896766,23.36,78312.09,0.0,-0.28192,0.00023,20.78201]
[1777686901801,23.36,78306.46,0.0,-0.2833,0.00024,20.82915]
[1777686903481,23.37,78301.19,0.0,-0.28455,0.00024,20.87177]
[1777686903525,23.37,78301.19,0.0,-0.28455,0.00024,20.87177]
[1777686903816,23.37,78299.74,0.0,-0.2849,0.00024,20.88368]
[1777686905537,23.37,78298.8,0.0,-0.28513,0.00024,20.89149]
[1777686905829,23.37,78298.15,0.0,-0.28529,0.00024,20.89697]
[1777686907379,23.37,78298.41,0.0,-0.28524,0.00024,20.89518]
[1777686908147,23.37,78298.41,0.0,-0.28524,0.00024,20.89518]
[1777686907997,23.37,78297.47,0.0,-0.28548,0.00024,20.90325]
[1777686908849,23.37,78297.47,0.0,-0.28548,0.00024,20.90325]
[1777686910335,23.37,78297.01,0.0,-0.28559,0.00024,20.90719]
[1777686910354,23.37,78296.94,0.0,-0.28562,0.00024,20.90802]
[1777686913201,23.38,78296.39,0.0,-0.28576,0.00024,20.91295]
[1777686913238,23.38,78296.39,0.0,-0.28576,0.00024,20.91295]
[1777686913884,23.38,78296.02,0.0,-0.28586,0.00024,20.91615]
[1777686915898,23.38,78287.76,0.0,-0.28783,0.00024,20.98212]
[1777686922948,23.38,78285.53,0.0,-0.2884,0.00024,21.00105]
[1777686928991,23.39,78281.58,0.0,-0.28936,0.00024,21.03314]
[1777686929692,23.39,78281.58,0.0,-0.28936,0.00024,21.03314]
[1777686929996,23.39,78282.12,0.0,-0.28924,0.00024,21.0292]
[1777686935035,23.39,78283.62,0.0,-0.28888,0.00024,21.01401]
[1777686940068,23.39,78281.16,0.0,-0.28949,0.00024,21.0341]
[1777686945173,23.4,78281.08,0.0,-0.28952,0.00024,21.03516]
[1777686948344,23.4,78280.97,0.0,-0.28956,0.00024,21.03657]
[1777686948384,23.4,78280.97,0.0,-0.28956,0.00024,21.03657]
[1777686948396,23.4,78280.87,0.0,-0.28959,0.00024,21.03749]
[1777686953534,23.4,78280.49,0.0,-0.2897,0.00024,21.04118]
[1777686959201,23.4,78280.42,0.0,-0.28975,0.00024,21.04262]
[1777686960883,23.4,78280.42,0.0,-0.28975,0.00024,21.04262]
[1777686960899,23.4,78280.42,0.0,-0.28975,0.00024,21.04262]
[1777686960970,23.4,78280.18,0.0,-0.28981,0.00024,21.04467]
[1777686966898,23.41,78279.89,0.0,-0.2899,0.00024,21.0478]
[1777686968272,23.41,78279.99,0.0,-0.28989,0.00024,21.04738]
[1777686968304,23.41,78279.99,0.0,-0.28989,0.00024,21.04738]
[1777686968347,23.41,78279.86,0.0,-0.28993,0.00024,21.04858]
[1777686970219,23.41,78279.86,0.0,-0.28993,0.00024,21.04858]
[1777686970248,23.41,78279.86,0.0,-0.28993,0.00024,21.04858]
[1777686970877,23.41,78279.86,0.0,-0.28993,0.00024,21.04858]
[1777686970900,23.41,78279.86,0.0,-0.28993,0.00024,21.04858]
[1777686971527,23.41,78279.86,0.0,-0.28994,0.00024,21.04894]
[1777686971556,23.41,78279.86,0.0,-0.28994,0.00024,21.04894]
[1777686971657,23.41,78279.86,0.0,-0.28994,0.00024,21.04913]
[1777686974063,23.41,78279.86,0.0,-0.28994,0.00024,21.04913]
[1777686974092,23.41,78279.86,0.0,-0.28994,0.00024,21.04913]
[1777686974137,23.41,78279.86,0.0,-0.28996,0.00024,21.04967]
[1777686980599,23.42,78278.92,0.0,-0.2902,0.00024,21.05776]
[1777686986390,23.42,78278.25,0.0,-0.29041,0.00024,21.06451]
[1777686991425,23.43,78278.21,0.0,-0.29042,0.00024,21.06155]
[1777686996460,23.43,78278.13,0.0,-0.29046,0.00024,21.06315]
[1777687001173,23.43,78272.7,0.0,-0.29177,0.00024,21.10597]
[1777687002057,23.43,78272.8,0.0,-0.29175,0.00024,21.10537]
[1777687009107,23.44,78274.21,0.0,-0.29149,0.00024,21.09679]
[1777687010284,23.44,78274.21,0.0,-0.29149,0.00024,21.09679]
[1777687015593,23.45,78274.87,0.0,-0.29138,0.00024,21.09315]
[1777687016524,23.45,78274.87,0.0,-0.29138,0.00024,21.09315]
[1777687021635,23.45,78272.69,0.0,-0.29194,0.00024,21.11151]
[1777687023982,23.45,78272.77,0.0,-0.29193,0.00024,21.11113]
[1777687024007,23.45,78272.77,0.0,-0.29193,0.00024,21.11113]
[1777687024077,23.45,78272.79,0.0,-0.29193,0.00024,21.11122]
[1777687029249,23.46,78272.8,0.0,-0.29197,0.00024,21.1127]
[1777687034726,23.47,78273.15,0.0,-0.29193,0.00024,21.11138]
[1777687041779,23.47,78272.34,0.0,-0.29218,0.00024,21.11942]
[1777687046422,23.48,78272.47,0.0,-0.29217,0.00024,21.11918]
[1777687050539,23.48,78270.65,0.0,-0.29263,0.00024,21.13412]
[1777687050550,23.48,78270.9,0.0,-0.29257,0.00024,21.1324]
[1777687056880,23.48,78271.6,0.0,-0.29242,0.00024,21.12408]
[1777687062926,23.49,78272.19,0.0,-0.29231,0.00024,21.12069]
[1777687067962,23.49,78269.07,0.0,-0.29308,0.00024,21.14569]
[1777687072997,23.5,78269.29,0.0,-0.29305,0.00024,21.14478]
[1777687078033,23.5,78270.71,0.0,-0.29274,0.00024,21.1346]
[1777687083067,23.5,78271.22,0.0,-0.29264,0.00024,21.13143]
[1777687089109,23.51,78271.57,0.0,-0.29258,0.00024,21.12963]
[1777687094144,23.51,78272.45,0.0,-0.2924,0.00024,21.1236]
[1777687099179,23.51,78273.23,0.0,-0.29223,0.00024,21.11833]
[1777687107235,23.52,78273.24,0.0,-0.29227,0.00024,21.11956]
[1777687112598,23.52,78273.38,0.0,-0.29222,0.00024,21.11482]
[1777687118311,23.52,78273.35,0.0,-0.29226,0.00024,21.11599]
[1777687124254,23.52,78273.7,0.0,-0.29219,0.00024,21.11394]
[1777687125526,23.53,78273.49,0.0,-0.29225,0.00024,21.11581]
[1777687125549,23.53,78273.49,0.0,-0.29225,0.00024,21.11581]
[1777687126369,23.53,78273.29,0.0,-0.2923,0.00024,21.11748]
[1777687126778,23.53,78273.29,0.0,-0.2923,0.00024,21.11748]
[1777687126797,23.53,78273.29,0.0,-0.2923,0.00024,21.11748]
[1777687127315,23.53,78273.48,0.0,-0.29226,0.00024,21.11614]
[1777687131008,23.53,78273.19,0.0,-0.29234,0.00024,21.11872]
[1777687131076,23.53,78273.19,0.0,-0.29235,0.00024,21.11893]
[1777687136573,23.53,78273.5,0.0,-0.2923,0.00024,21.11735]
[1777687136575,23.53,78273.52,0.0,-0.2923,0.00024,21.11732]
[1777687142480,23.54,78273.52,0.0,-0.29232,0.00024,21.11807]
[1777687147515,23.54,78273.93,0.0,-0.29224,0.00024,21.11554]
[1777687152550,23.54,78274.05,0.0,-0.29223,0.00024,21.11524]
[1777687157585,23.54,78276.27,0.0,-0.29173,0.00024,21.09881]
[1777687165815,23.54,78275.94,0.0,-0.29181,0.00024,21.10165]
[1777687171683,23.55,78270.24,0.0,-0.29318,0.00024,21.14275]
[1777687177212,23.55,78270.49,0.0,-0.29313,0.00024,21.14105]
[1777687177243,23.55,78270.49,0.0,-0.29313,0.00024,21.14105]
[1777687177255,23.55,78270.63,0.0,-0.2931,0.00024,21.1403]
[1777687182026,23.55,78269.66,0.0,-0.29335,0.00024,21.14827]
[1777687182061,23.55,78269.66,0.0,-0.29335,0.00024,21.14827]
[1777687182309,23.55,78269.87,0.0,-0.2933,0.00024,21.14677]
[1777687182794,23.55,78269.87,0.0,-0.2933,0.00024,21.14677]
[1777687182824,23.55,78269.87,0.0,-0.2933,0.00024,21.14677]
[1777687184130,23.55,78269.87,0.0,-0.2933,0.00024,21.14677]
[1777687184159,23.55,78269.87,0.0,-0.2933,0.00024,21.14677]
[1777687184297,23.55,78269.87,0.0,-0.2933,0.00024,21.14677]
[1777687184328,23.55,78269.87,0.0,-0.2933,0.00024,21.14677]
[1777687184347,23.55,78269.87,0.0,-0.2933,0.00024,21.14677]
[1777687184398,23.55,78269.87,0.0,-0.2933,0.00024,21.14677]
[1777687184398,23.55,78269.87,0.0,-0.29331,0.00024,21.14698]
[1777687185135,23.55,78269.87,0.0,-0.29331,0.00024,21.14698]
[1777687185165,23.55,78269.87,0.0,-0.29331,0.00024,21.14698]
[1777687185232,23.55,78281.66,0.0,-0.29051,0.00024,21.05601]
[1777687186080,23.55,78281.66,0.0,-0.29051,0.00024,21.05601]
[1777687186206,23.55,78281.66,0.0,-0.29051,0.00024,21.05601]
[1777687186394,23.56,78288.62,0.0,-0.28887,0.00024,21.00195]
[1777687187234,23.56,78307.95,0.0,-0.28433,0.00023,20.84991]
[1777687188069,23.56,78310.04,0.0,-0.28385,0.00023,20.83351]
[1777687188496,23.56,78310.04,0.0,-0.28385,0.00023,20.83351]
[1777687188530,23.56,78310.04,0.0,-0.28385,0.00023,20.83351]
[1777687189373,23.56,78310.04,0.0,-0.28385,0.00023,20.83351]
[1777687189418,23.56,78310.04,0.0,-0.28385,0.00023,20.83351]
[1777687188802,23.56,78310.04,0.0,-0.28385,0.00023,20.83363]
[1777687190144,23.56,78310.04,0.0,-0.28385,0.00023,20.83363]
[1777687190189,23.56,78310.04,0.0,-0.28385,0.00023,20.83363]
[1777687190375,23.56,78308.6,0.0,-0.28419,0.00023,20.84522]
[1777687193610,23.56,78307.5,0.0,-0.28446,0.00023,20.85435]
[1777687193652,23.56,78307.5,0.0,-0.28446,0.00023,20.85435]
[1777687193830,23.56,78307.5,0.0,-0.28446,0.00023,20.85435]
[1777687193904,23.56,78301.74,0.0,-0.28581,0.00023,20.89994]
[1777687194591,23.56,78301.74,0.0,-0.28581,0.00023,20.89994]
[1777687195023,23.56,78301.74,0.0,-0.28581,0.00023,20.89994]
[1777687195096,23.56,78301.74,0.0,-0.28581,0.00023,20.89994]
[1777687195190,23.56,78297.96,0.0,-0.28671,0.00024,20.92993]
[1777687196632,23.56,78297.96,0.0,-0.28671,0.00024,20.9301]
[1777687197316,23.56,78310.04,0.0,-0.28388,0.00023,20.83471]
[1777687200597,23.56,78308.57,0.0,-0.28425,0.00023,20.8471]
[1777687200610,23.56,78308.57,0.0,-0.28425,0.00023,20.8471]
[1777687200658,23.56,78308.57,0.0,-0.28425,0.00023,20.8471]
[1777687200887,23.56,78308.57,0.0,-0.28425,0.00023,20.8471]
[1777687202243,23.56,78296.1,0.0,-0.28718,0.00024,20.94579]
[1777687202569,23.56,78296.1,0.0,-0.28718,0.00024,20.94579]
[1777687202652,23.56,78296.1,0.0,-0.28718,0.00024,20.94579]
[1777687202710,23.56,78296.1,0.0,-0.28718,0.00024,20.94579]
[1777687202743,23.56,78296.1,0.0,-0.28718,0.00024,20.94579]
[1777687202901,23.56,78296.1,0.0,-0.28718,0.00024,20.946]
[1777687203561,23.56,78296.1,0.0,-0.28718,0.00024,20.946]
[1777687204037,23.57,78288.79,0.0,-0.28892,0.00024,21.00351]
[1777687204807,23.57,78288.79,0.0,-0.28892,0.00024,21.00351]
[1777687205711,23.57,78288.79,0.0,-0.28892,0.00024,21.00373]
[1777687205922,23.57,78288.4,0.0,-0.28902,0.00024,21.00699]
[1777687211475,23.57,78287.4,0.0,-0.28929,0.00024,21.0159]
[1777687211964,23.57,78287.4,0.0,-0.2893,0.00024,21.01613]
[1777687217367,23.58,78286.11,0.0,-0.28963,0.00024,21.02707]
[1777687217464,23.58,78286.11,0.0,-0.28963,0.00024,21.02707]
[1777687217904,23.58,78285.66,0.0,-0.28974,0.00024,21.03079]
[1777687218006,23.58,78285.64,0.0,-0.28975,0.00024,21.03117]
[1777687220232,23.58,78291.15,0.0,-0.28845,0.00024,20.98835]
[1777687226064,23.58,78289.95,0.0,-0.28877,0.00024,20.99889]
[1777687231238,23.58,78288.32,0.0,-0.28917,0.00024,21.01225]
[1777687236009,23.59,78287.1,0.0,-0.28945,0.00024,21.01815]
[1777687236033,23.59,78287.1,0.0,-0.28945,0.00024,21.01815]
[1777687236134,23.59,78286.22,0.0,-0.28967,0.00024,21.0253]
[1777687240199,23.59,78285.75,0.0,-0.28979,0.00024,21.02941]
[1777687240227,23.59,78285.75,0.0,-0.28979,0.00024,21.02941]
[1777687240267,23.59,78287.03,0.0,-0.2895,0.00024,21.01962]
[1777687246250,23.59,78285.24,0.0,-0.28995,0.00024,21.03459]
[1777687251281,23.6,78285.2,0.0,-0.28998,0.00024,21.03578]
[1777687256332,23.6,78284.33,0.0,-0.29022,0.00024,21.04339]
[1777687260203,23.6,78283.23,0.0,-0.29049,0.00024,21.05256]
[1777687260247,23.6,78283.23,0.0,-0.29049,0.00024,21.05256]
[1777687260345,23.6,78282.89,0.0,-0.29057,0.00024,21.05519]
[1777687260868,23.6,78282.89,0.0,-0.29057,0.00024,21.05519]
[1777687260900,23.6,78282.89,0.0,-0.29057,0.00024,21.05519]
[1777687261357,23.61,78282.91,0.0,-0.29058,0.00024,21.05535]
[1777687265030,23.61,78282.57,0.0,-0.29066,0.00024,21.05813]
[1777687265061,23.61,78282.57,0.0,-0.29066,0.00024,21.05813]
[1777687265068,23.61,78282.03,0.0,-0.2908,0.00024,21.06261]
[1777687271826,23.61,78279.86,0.0,-0.29134,0.00024,21.08024]
[1777687275450,23.61,78279.24,0.0,-0.2915,0.00024,21.08566]
[1777687281124,23.61,78277.22,0.0,-0.292,0.00024,21.10165]
[1777687281135,23.61,78277.22,0.0,-0.292,0.00024,21.10165]
[1777687281154,23.61,78277.22,0.0,-0.292,0.00024,21.10165]
[1777687281493,23.62,78277.37,0.0,-0.29197,0.00024,21.10071]
[1777687285061,23.62,78277.54,0.0,-0.29193,0.00024,21.0996]
[1777687285519,23.62,78277.63,0.0,-0.29191,0.00024,21.09898]
[1777687291079,23.62,78277.7,0.0,-0.29188,0.00024,21.09458]
[1777687293187,23.62,78277.7,0.0,-0.29188,0.00024,21.09458]
[1777687293195,23.62,78277.7,0.0,-0.29188,0.00024,21.09458]
[1777687293225,23.62,78277.7,0.0,-0.29188,0.00024,21.09458]
[1777687293289,23.62,78277.8,0.0,-0.29186,0.00024,21.09395]
[1777687294821,23.62,78277.77,0.0,-0.29187,0.00024,21.09426]
[1777687294849,23.62,78277.82,0.0,-0.29186,0.00024,21.09401]
[1777687299807,23.62,78280.09,0.0,-0.29134,0.00024,21.07709]
[1777687300210,23.62,78280.09,0.0,-0.29134,0.00024,21.07724]
[1777687305118,23.62,78277.09,0.0,-0.29207,0.00024,21.101]
[1777687305386,23.62,78277.08,0.0,-0.29208,0.00024,21.10108]
[1777687311218,23.63,78277.45,0.0,-0.29201,0.00024,21.09897]
[1777687317615,23.63,78277.59,0.0,-0.29199,0.00024,21.09827]
[1777687318134,23.63,78277.59,0.0,-0.29199,0.00024,21.09827]
[1777687318220,23.63,78277.59,0.0,-0.292,0.00024,21.09876]
[1777687322638,23.63,78277.59,0.0,-0.29201,0.00024,21.09912]
[1777687322779,23.63,78277.59,0.0,-0.29202,0.00024,21.09936]
[1777687328827,23.64,78277.54,0.0,-0.29205,0.00024,21.10045]
[1777687333858,23.64,78277.76,0.0,-0.29202,0.00024,21.09933]
[1777687339898,23.64,78277.79,0.0,-0.29203,0.00024,21.09978]
[1777687344933,23.64,78279.56,0.0,-0.29163,0.00024,21.08675]
[1777687346178,23.64,78279.56,0.0,-0.29163,0.00024,21.08675]
[1777687346186,23.64,78279.94,0.0,-0.29154,0.00024,21.08395]
[1777687347868,23.64,78279.94,0.0,-0.29154,0.00024,21.08395]
[1777687350083,23.64,78283.28,0.0,-0.29077,0.00024,21.05853]
[1777687350139,23.64,78290.32,0.0,-0.28911,0.00024,21.00413]
[1777687351503,23.65,78298.66,0.0,-0.28713,0.00023,20.9352]
[1777687356563,23.65,78299.11,0.0,-0.28706,0.00023,20.93273]
[1777687361573,23.65,78298.81,0.0,-0.28716,0.00023,20.93614]
[1777687364984,23.66,78294.39,0.0,-0.28821,0.00023,20.97101]
[1777687365084,23.66,78286.64,0.0,-0.29003,0.00024,21.03137]
[1777687367785,23.66,78286.6,0.0,-0.29006,0.00024,21.0321]
[1777687367810,23.66,78286.6,0.0,-0.29006,0.00024,21.0321]
[1777687367837,23.66,78286.6,0.0,-0.29006,0.00024,21.0321]
[1777687368602,23.66,78286.6,0.0,-0.29006,0.00024,21.0321]
[1777687368095,23.66,78286.86,0.0,-0.29,0.00024,21.03028]
[1777687368635,23.66,78286.86,0.0,-0.29,0.00024,21.03028]
[1777687368913,23.66,78286.86,0.0,-0.29,0.00024,21.03028]
[1777687369610,23.66,78283.99,0.0,-0.29069,0.00024,21.05275]
[1777687370736,23.66,78283.99,0.0,-0.29069,0.00024,21.05284]
[1777687371116,23.66,78283.99,0.0,-0.29069,0.00024,21.05284]
[1777687372735,23.66,78285.02,0.0,-0.29044,0.00024,21.04483]
[1777687372774,23.66,78285.02,0.0,-0.29044,0.00024,21.04483]
[1777687373129,23.66,78284.9,0.0,-0.29047,0.00024,21.0457]
[1777687375368,23.66,78285.64,0.0,-0.29029,0.00024,21.03993]
[1777687375600,23.66,78286.13,0.0,-0.29018,0.00024,21.03606]
[1777687381357,23.66,78288.32,0.0,-0.28967,0.00024,21.01945]
[1777687383852,23.66,78288.69,0.0,-0.28959,0.00024,21.01692]
[1777687383930,23.66,78288.69,0.0,-0.28959,0.00024,21.01692]
[1777687384201,23.66,78288.69,0.0,-0.28959,0.00024,21.01692]
[1777687384222,23.66,78298.48,0.0,-0.28729,0.00023,20.94072]
[1777687386990,23.66,78303.23,0.0,-0.28619,0.00023,20.90372]
[1777687387211,23.66,78303.23,0.0,-0.28619,0.00023,20.90372]
[1777687388082,23.66,78308.59,0.0,-0.28494,0.00023,20.86172]
[1777687390356,23.66,78309.34,0.0,-0.28477,0.00023,20.856]
[1777687390396,23.66,78309.34,0.0,-0.28477,0.00023,20.856]
[1777687390458,23.66,78312.88,0.0,-0.28395,0.00023,20.82815]
[1777687391208,23.66,78312.88,0.0,-0.28395,0.00023,20.82815]
[1777687396121,23.67,78315.47,0.0,-0.28337,0.00023,20.8084]
[1777687399043,23.67,78317.59,0.0,-0.28289,0.00023,20.79196]
[1777687400405,23.67,78318.03,0.0,-0.28279,0.00023,20.78859]
[1777687401064,23.67,78319.6,0.0,-0.28242,0.00023,20.77623]
[1777687401109,23.67,78319.6,0.0,-0.28242,0.00023,20.77623]
[1777687401110,23.67,78319.6,0.0,-0.28242,0.00023,20.77623]
[1777687401326,23.67,78319.6,0.0,-0.28243,0.00023,20.77635]
[1777687402574,23.67,78319.6,0.0,-0.28243,0.00023,20.77635]
[1777687402609,23.67,78319.6,0.0,-0.28243,0.00023,20.77635]
[1777687402588,23.67,78317.5,0.0,-0.28292,0.00023,20.79326]
[1777687405164,23.67,78317.57,0.0,-0.28291,0.00023,20.79292]
[1777687408707,23.67,78317.29,0.0,-0.28299,0.00023,20.79569]
[1777687408737,23.67,78317.29,0.0,-0.28299,0.00023,20.79569]
[1777687409386,23.67,78316.87,0.0,-0.28309,0.00023,20.79913]
[1777687414328,23.67,78315.29,0.0,-0.28344,0.00023,20.80782]
[1777687416435,23.67,78314.77,0.0,-0.28357,0.00023,20.81204]
[1777687416453,23.67,78314.77,0.0,-0.28357,0.00023,20.81204]
[1777687416463,23.68,78314.77,0.0,-0.28357,0.00023,20.81221]
[1777687417080,23.68,78314.77,0.0,-0.28357,0.00023,20.81221]
[1777687417108,23.68,78314.77,0.0,-0.28357,0.00023,20.81221]
[1777687417414,23.68,78314.77,0.0,-0.28358,0.00023,20.8123]
[1777687422477,23.68,78316.06,0.0,-0.28329,0.00023,20.80257]
[1777687427293,23.68,78317.01,0.0,-0.28308,0.00023,20.79544]
[1777687427314,23.68,78317.01,0.0,-0.28308,0.00023,20.79544]
[1777687427512,23.68,78316.82,0.0,-0.28313,0.00023,20.79706]
[1777687429348,23.68,78316.79,0.0,-0.28314,0.00023,20.79753]
[1777687429364,23.68,78316.79,0.0,-0.28314,0.00023,20.79753]
[1777687429645,23.68,78317.12,0.0,-0.28307,0.00023,20.79504]
[1777687435298,23.68,78316.18,0.0,-0.2833,0.00023,20.80316]
[1777687435344,23.68,78316.18,0.0,-0.2833,0.00023,20.80316]
[1777687435568,23.68,78315.87,0.0,-0.28338,0.00023,20.80562]
[1777687440161,23.68,78317.82,0.0,-0.28294,0.00023,20.79072]
[1777687440203,23.68,78317.82,0.0,-0.28294,0.00023,20.79072]
[1777687440608,23.69,78318.37,0.0,-0.28282,0.00023,20.78666]
[1777687445640,23.69,78321.79,0.0,-0.28205,0.00023,20.76028]
[1777687452688,23.69,78323.75,0.0,-0.28163,0.00023,20.74584]
[1777687457724,23.7,78322.39,0.0,-0.28197,0.00023,20.7575]
[1777687462758,23.7,78319.38,0.0,-0.28269,0.00023,20.78218]
[1777687467793,23.7,78318.0,0.0,-0.28303,0.00023,20.7939]
[1777687472676,23.7,78318.03,0.0,-0.28303,0.00023,20.79413]
[1777687472853,23.7,78317.37,0.0,-0.28317,0.00023,20.79543]
[1777687472892,23.7,78308.75,0.0,-0.28517,0.00023,20.86347]
[1777687474459,23.7,78308.75,0.0,-0.28517,0.00023,20.86347]
[1777687474554,23.7,78299.78,0.0,-0.28728,0.00023,20.93394]
[1777687476476,23.71,78299.78,0.0,-0.28728,0.00023,20.93408]
[1777687476542,23.71,78297.18,0.0,-0.28789,0.00023,20.95446]
[1777687480436,23.71,78288.16,0.0,-0.29002,0.00024,21.02487]
[1777687485862,23.71,78288.62,0.0,-0.28993,0.00024,21.02171]
[1777687491926,23.71,78285.61,0.0,-0.29064,0.00024,21.04528]
[1777687500839,23.71,78295.98,0.0,-0.28823,0.00023,20.96586]
[1777687503037,23.72,78293.83,0.0,-0.28876,0.00023,20.98321]
[1777687503085,23.72,78293.83,0.0,-0.28876,0.00023,20.98334]
[1777687504355,23.72,78293.83,0.0,-0.28876,0.00023,20.98334]
[1777687504400,23.72,78293.83,0.0,-0.28876,0.00023,20.98346]
[1777687508234,23.72,78293.83,0.0,-0.28877,0.00023,20.98372]
[1777687508334,23.72,78293.95,0.0,-0.28875,0.00023,20.98303]
[1777687511372,23.72,78293.95,0.0,-0.28876,0.00023,20.98328]
[1777687511442,23.72,78293.95,0.0,-0.28876,0.00023,20.98328]
[1777687511458,23.72,78293.95,0.0,-0.28876,0.00023,20.98328]
[1777687511549,23.72,78297.6,0.0,-0.28791,0.00023,20.95505]
[1777687517140,23.72,78298.65,0.0,-0.28768,0.00023,20.94755]
[1777687522701,23.73,78297.78,0.0,-0.2879,0.00023,20.95503]
[1777687528606,23.73,78296.55,0.0,-0.2882,0.00023,20.96495]
[1777687528647,23.73,78296.55,0.0,-0.2882,0.00023,20.96495]
[1777687528707,23.73,78295.74,0.0,-0.2884,0.00023,20.97157]
[1777687534371,23.73,78292.75,0.0,-0.28909,0.00023,20.99099]
[1777687541312,23.73,78290.91,0.0,-0.28954,0.00023,21.00592]
[1777687546346,23.73,78289.81,0.0,-0.28981,0.00023,21.0148]
[1777687551382,23.74,78290.51,0.0,-0.28965,0.00023,21.00975]
[1777687556417,23.74,78296.19,0.0,-0.28834,0.00023,20.96628]
[1777687561451,23.74,78295.74,0.0,-0.28846,0.00023,20.97041]
[1777687566487,23.74,78294.97,0.0,-0.28866,0.00023,20.97701]
[1777687571522,23.74,78294.53,0.0,-0.28878,0.00023,20.98104]
[1777687576557,23.75,78295.85,0.0,-0.28849,0.00023,20.97137]
[1777687581592,23.75,78298.34,0.0,-0.28793,0.00023,20.95272]
[1777687586627,23.75,78298.23,0.0,-0.28797,0.00023,20.95427]
[1777687591663,23.75,78299.52,0.0,-0.28766,0.00023,20.94069]
[1777687596698,23.76,78300.55,0.0,-0.28744,0.00023,20.93335]
[1777687602740,23.76,78300.61,0.0,-0.28745,0.00023,20.93354]
[1777687605854,23.76,78298.61,0.0,-0.28792,0.00023,20.94935]
[1777687605889,23.76,78298.33,0.0,-0.28799,0.00023,20.95165]
[1777687606768,23.76,78298.37,0.0,-0.28798,0.00023,20.95146]
[1777687607715,23.76,78298.37,0.0,-0.28798,0.00023,20.95146]
[1777687607739,23.76,78298.37,0.0,-0.28798,0.00023,20.95146]
[1777687607778,23.76,78297.98,0.0,-0.28808,0.00023,20.95461]
[1777687608341,23.76,78297.98,0.0,-0.28808,0.00023,20.95461]
[1777687608368,23.76,78297.98,0.0,-0.28808,0.00023,20.95461]
[1777687608782,23.76,78297.98,0.0,-0.28808,0.00023,20.95472]
[1777687608928,23.76,78297.98,0.0,-0.28808,0.00023,20.95472]
[1777687608969,23.76,78297.98,0.0,-0.28808,0.00023,20.95472]
[1777687609789,23.76,78298.59,0.0,-0.28794,0.00023,20.95011]
[1777687613854,23.76,78298.67,0.0,-0.28793,0.00023,20.94961]
[1777687613895,23.76,78298.72,0.0,-0.28793,0.00023,20.94958]
[1777687614824,23.76,78297.19,0.0,-0.28829,0.00023,20.96155]
[1777687619861,23.77,78298.23,0.0,-0.28806,0.00023,20.95403]
[1777687625023,23.77,78298.75,0.0,-0.28795,0.00023,20.95042]
[1777687631329,23.77,78303.46,0.0,-0.28686,0.00023,20.91401]
[1777687631345,23.77,78303.46,0.0,-0.28686,0.00023,20.91401]
[1777687631384,23.77,78303.76,0.0,-0.28679,0.00023,20.91172]
[1777687636979,23.77,78306.29,0.0,-0.28621,0.00023,20.89233]
[1777687642014,23.77,78306.6,0.0,-0.28615,0.00023,20.89028]
[1777687648057,23.77,78306.03,0.0,-0.28629,0.00023,20.89517]
[1777687653299,23.77,78302.99,0.0,-0.28698,0.00023,20.91485]
[1777687658380,23.77,78302.57,0.0,-0.28708,0.00023,20.91832]
[1777687663690,23.78,78303.01,0.0,-0.28699,0.00023,20.91526]
[1777687669203,23.78,78302.98,0.0,-0.28701,0.00023,20.91581]
[1777687674238,23.78,78303.05,0.0,-0.287,0.00023,20.91549]
[1777687681287,23.78,78303.27,0.0,-0.28696,0.00023,20.91413]
[1777687682810,23.78,78303.27,0.0,-0.28696,0.00023,20.91413]
[1777687682855,23.78,78303.27,0.0,-0.28696,0.00023,20.91413]
[1777687682897,23.78,78303.38,0.0,-0.28693,0.00023,20.91337]
[1777687684835,23.78,78303.4,0.0,-0.28693,0.00023,20.91327]
[1777687684882,23.78,78303.4,0.0,-0.28693,0.00023,20.91327]
[1777687684892,23.78,78303.93,0.0,-0.28681,0.00023,20.90918]
[1777687686332,23.78,78303.93,0.0,-0.28681,0.00023,20.90918]
[1777687691661,23.78,78303.93,0.0,-0.28681,0.00023,20.90933]
[1777687697399,23.78,78303.47,0.0,-0.28693,0.00023,20.91318]
[1777687703440,23.78,78303.33,0.0,-0.28696,0.00023,20.91447]
[1777687708476,23.78,78301.19,0.0,-0.28747,0.00023,20.93128]
[1777687714213,23.78,78301.34,0.0,-0.28741,0.00023,20.92598]
[1777687714232,23.78,78301.34,0.0,-0.28741,0.00023,20.92598]
[1777687714274,23.78,78301.45,0.0,-0.28738,0.00023,20.92518]
[1777687716171,23.78,78301.45,0.0,-0.28738,0.00023,20.9252]
[1777687716187,23.78,78301.45,0.0,-0.28738,0.00023,20.9252]
[1777687716532,23.78,78302.01,0.0,-0.28725,0.00023,20.92087]
[1777687719513,23.78,78302.03,0.0,-0.28725,0.00023,20.92078]
[1777687721122,23.78,78302.79,0.0,-0.28708,0.00023,20.91492]
[1777687721144,23.78,78302.79,0.0,-0.28708,0.00023,20.91492]
[1777687721571,23.78,78305.93,0.0,-0.28634,0.00023,20.89045]
[1777687726602,23.78,78307.42,0.0,-0.286,0.00023,20.87895]
[1777687731637,23.79,78309.68,0.0,-0.28548,0.00023,20.86156]
[1777687736672,23.79,78310.92,0.0,-0.2852,0.00023,20.85212]
[1777687742183,23.79,78313.37,0.0,-0.28464,0.00023,20.83311]
[1777687748757,23.79,78312.0,0.0,-0.28497,0.00023,20.84425]
[1777687753792,23.79,78310.46,0.0,-0.28533,0.00023,20.85655]
[1777687764158,23.79,78309.73,0.0,-0.28551,0.00023,20.8625]
[1777687764183,23.79,78309.73,0.0,-0.28551,0.00023,20.8625]
[1777687764284,23.79,78309.73,0.0,-0.28552,0.00023,20.86278]
[1777687771212,23.79,78308.56,0.0,-0.2858,0.00023,20.87212]
[1777687780982,23.79,78307.56,0.0,-0.28602,0.00023,20.87638]
[1777687782995,23.79,78295.75,0.0,-0.28877,0.00023,20.96815]
[1777687783630,23.79,78295.75,0.0,-0.28877,0.00023,20.96815]
[1777687783702,23.79,78295.75,0.0,-0.28877,0.00023,20.96815]
[1777687783742,23.79,78295.75,0.0,-0.28877,0.00023,20.96815]
[1777687783873,23.79,78295.75,0.0,-0.28877,0.00023,20.96815]
[1777687784003,23.79,78295.45,0.0,-0.28885,0.00023,20.97047]
[1777687784611,23.79,78295.45,0.0,-0.28885,0.00023,20.97047]
[1777687784653,23.79,78295.45,0.0,-0.28885,0.00023,20.97047]
[1777687785028,23.8,78280.52,0.0,-0.29235,0.00024,21.08513]
[1777687785074,23.8,78280.52,0.0,-0.29235,0.00024,21.08513]
[1777687785265,23.8,78280.52,0.0,-0.29235,0.00024,21.08513]
[1777687785308,23.8,78280.52,0.0,-0.29235,0.00024,21.08513]
[1777687786017,23.8,78267.49,0.0,-0.29543,0.00024,21.18399]
[1777687786053,23.8,78267.49,0.0,-0.29543,0.00024,21.18399]
[1777687786086,23.8,78267.49,0.0,-0.29543,0.00024,21.18399]
[1777687786795,23.8,78267.49,0.0,-0.29543,0.00024,21.18399]
[1777687786822,23.8,78267.49,0.0,-0.29543,0.00024,21.18399]
[1777687787024,23.8,78262.13,0.0,-0.2967,0.00024,21.22435]
[1777687789702,23.8,78262.13,0.0,-0.2967,0.00024,21.22435]
[1777687789855,23.8,78262.13,0.0,-0.2967,0.00024,21.22435]
[1777687789875,23.8,78262.94,0.0,-0.29652,0.00024,21.2185]
[1777687791981,23.8,78262.94,0.0,-0.29652,0.00024,21.21871]
[1777687792011,23.8,78262.94,0.0,-0.29652,0.00024,21.21871]
[1777687792059,23.8,78264.29,0.0,-0.2962,0.00024,21.20868]
[1777687794291,23.8,78263.62,0.0,-0.29637,0.00024,21.21388]
[1777687794606,23.8,78263.26,0.0,-0.29645,0.00024,21.21658]
[1777687800282,23.8,78264.37,0.0,-0.2962,0.00024,21.20855]
[1777687805438,23.8,78258.87,0.0,-0.29752,0.00024,21.2502]
[1777687810597,23.8,78261.69,0.0,-0.29685,0.00024,21.22918]
[1777687811152,23.8,78262.25,0.0,-0.29672,0.00024,21.225]
[1777687812036,23.8,78258.18,0.0,-0.29769,0.00024,21.25558]
[1777687812621,23.8,78258.18,0.0,-0.29769,0.00024,21.25558]
[1777687814149,23.8,78250.64,0.0,-0.29949,0.00024,21.31183]
[1777687814980,23.8,78250.64,0.0,-0.29949,0.00024,21.31183]
[1777687823276,23.81,78252.16,0.0,-0.29915,0.00024,21.30119]
[1777687827890,23.81,78249.35,0.0,-0.29982,0.00024,21.32217]
[1777687827917,23.81,78249.35,0.0,-0.29982,0.00024,21.32217]
[1777687827929,23.81,78249.35,0.0,-0.29982,0.00024,21.32221]
[1777687829069,23.81,78249.35,0.0,-0.29982,0.00024,21.32221]
[1777687829108,23.81,78249.35,0.0,-0.29982,0.00024,21.32221]
[1777687829319,23.81,78249.64,0.0,-0.29975,0.00024,21.32015]
[1777687834891,23.81,78250.76,0.0,-0.29947,0.00024,21.30784]
[1777687840148,23.81,78250.76,0.0,-0.29947,0.00024,21.30793]
[1777687845430,23.81,78253.8,0.0,-0.29875,0.00024,21.28568]
[1777687851472,23.81,78257.16,0.0,-0.29797,0.00024,21.26106]
[1777687857514,23.81,78256.81,0.0,-0.29806,0.00024,21.26406]
[1777687862549,23.81,78255.93,0.0,-0.29828,0.00024,21.27094]
[1777687868033,23.82,78256.26,0.0,-0.29821,0.00024,21.2687]
[1777687868057,23.82,78256.26,0.0,-0.29821,0.00024,21.2687]
[1777687868096,23.82,78256.28,0.0,-0.29821,0.00024,21.26878]
[1777687870291,23.82,78256.28,0.0,-0.29821,0.00024,21.26878]
[1777687870330,23.82,78256.28,0.0,-0.29821,0.00024,21.26878]
[1777687870338,23.82,78256.03,0.0,-0.29828,0.00024,21.27079]
[1777687875140,23.82,78258.34,0.0,-0.29774,0.00024,21.25382]
[1777687875183,23.82,78258.91,0.0,-0.2976,0.00024,21.24967]
[1777687875225,23.82,78258.94,0.0,-0.2976,0.00024,21.24954]
[1777687880675,23.82,78257.59,0.0,-0.29793,0.00024,21.26005]
[1777687886717,23.82,78258.14,0.0,-0.29782,0.00024,21.25645]
[1777687891751,23.82,78258.52,0.0,-0.29771,0.00024,21.24984]
[1777687897794,23.83,78260.49,0.0,-0.29726,0.00024,21.23568]
[1777687902829,23.83,78260.67,0.0,-0.29723,0.00024,21.23479]
[1777687908574,23.83,78264.36,0.0,-0.29637,0.00024,21.20747]
[1777687913679,23.83,78257.21,0.0,-0.29808,0.00024,21.26157]
[1777687914052,23.83,78257.21,0.0,-0.29808,0.00024,21.26157]
[1777687914074,23.83,78257.21,0.0,-0.29808,0.00024,21.26157]
[1777687914114,23.83,78262.59,0.0,-0.29681,0.00024,21.22163]
[1777687915687,23.83,78262.59,0.0,-0.29681,0.00024,21.22163]
[1777687915724,23.83,78262.59,0.0,-0.29681,0.00024,21.22163]
[1777687915789,23.83,78263.38,0.0,-0.29663,0.00024,21.21582]
[1777687926054,23.84,78264.49,0.0,-0.29638,0.00024,21.2079]
[1777687926104,23.84,78264.49,0.0,-0.29638,0.00024,21.2079]
[1777687926180,23.84,78265.53,0.0,-0.29615,0.00024,21.20079]
[1777687929014,23.84,78274.03,0.0,-0.29415,0.00024,21.1369]
[1777687934049,23.84,78278.98,0.0,-0.29301,0.00024,21.10023]
[1777687938286,23.84,78280.45,0.0,-0.29268,0.00024,21.08956]
[1777687938330,23.84,78280.45,0.0,-0.29268,0.00024,21.08956]
[1777687939025,23.84,78280.45,0.0,-0.29268,0.00024,21.08956]
[1777687939049,23.84,78280.45,0.0,-0.29268,0.00024,21.08956]
[1777687939803,23.84,78281.29,0.0,-0.29249,0.00023,21.08333]
[1777687939826,23.84,78281.29,0.0,-0.29249,0.00023,21.08333]
[1777687940092,23.84,78281.29,0.0,-0.29249,0.00023,21.08333]
[1777687941009,23.84,78281.29,0.0,-0.29249,0.00023,21.08333]
[1777687941053,23.84,78281.29,0.0,-0.29249,0.00023,21.08333]
[1777687941111,23.84,78281.34,0.0,-0.29248,0.00023,21.0831]
[1777687946133,23.85,78281.27,0.0,-0.29251,0.00023,21.08429]
[1777687951192,23.85,78278.88,0.0,-0.29308,0.00024,21.10263]
[1777687956204,23.85,78279.66,0.0,-0.29288,0.00024,21.09276]
[1777687963252,23.85,78279.84,0.0,-0.29284,0.00024,21.09166]
[1777687968287,23.85,78280.52,0.0,-0.29269,0.00023,21.08667]
[1777687973327,23.85,78281.12,0.0,-0.29255,0.00023,21.0823]
[1777687978831,23.85,78281.13,0.0,-0.29255,0.00023,21.0823]
[1777687978912,23.85,78281.13,0.0,-0.29255,0.00023,21.0823]
[1777687978918,23.85,78281.13,0.0,-0.29255,0.00023,21.0823]
[1777687978924,23.85,78281.13,0.0,-0.29255,0.00023,21.0823]
[1777687978949,23.85,78281.13,0.0,-0.29255,0.00023,21.0823]
[1777687979048,23.85,78282.09,0.0,-0.29233,0.00023,21.07512]
[1777687980252,23.85,78282.09,0.0,-0.29233,0.00023,21.07512]
[1777687980803,23.85,78282.09,0.0,-0.29233,0.00023,21.07517]
[1777687981071,23.85,78282.09,0.0,-0.29233,0.00023,21.07517]
[1777687981102,23.85,78282.09,0.0,-0.29233,0.00023,21.07517]
[1777687981172,23.85,78290.23,0.0,-0.29042,0.00023,21.01297]
[1777687981733,23.85,78290.23,0.0,-0.29042,0.00023,21.01297]
[1777687981763,23.85,78290.23,0.0,-0.29042,0.00023,21.01297]
[1777687981774,23.85,78290.16,0.0,-0.29044,0.00023,21.01344]
[1777687983167,23.85,78290.16,0.0,-0.29044,0.00023,21.01344]
[1777687983230,23.85,78290.52,0.0,-0.29035,0.00023,21.01072]
[1777687986171,23.85,78289.8,0.0,-0.29052,0.00023,21.01625]
[1777687986234,23.85,78291.08,0.0,-0.29022,0.00023,21.00649]
[1777687986978,23.85,78291.08,0.0,-0.29022,0.00023,21.00649]
[1777687987421,23.85,78291.08,0.0,-0.29023,0.00023,21.00652]
[1777687990311,23.85,78287.25,0.0,-0.29112,0.00023,21.03587]
[1777687991057,23.85,78287.25,0.0,-0.29112,0.00023,21.03587]
[1777687992195,23.85,78286.1,0.0,-0.29139,0.00023,21.04466]
[1777687992214,23.85,78285.87,0.0,-0.29145,0.00023,21.04643]
[1777687993073,23.85,78285.87,0.0,-0.29145,0.00023,21.04643]
[1777687993095,23.85,78285.87,0.0,-0.29145,0.00023,21.04643]
[1777687993166,23.85,78285.73,0.0,-0.29148,0.00023,21.0475]
[1777688001197,23.85,78284.85,0.0,-0.29169,0.00023,21.05423]
[1777688001830,23.85,78283.77,0.0,-0.29194,0.00023,21.06247]
[1777688001869,23.85,78284.14,0.0,-0.29185,0.00023,21.05965]
[1777688002587,23.85,78284.14,0.0,-0.29185,0.00023,21.05965]
[1777688002610,23.85,78284.14,0.0,-0.29185,0.00023,21.05965]
[1777688003180,23.85,78284.14,0.0,-0.29185,0.00023,21.05965]
[1777688003187,23.85,78283.94,0.0,-0.2919,0.00023,21.06118]
[1777688004006,23.85,78283.94,0.0,-0.2919,0.00023,21.06118]
[1777688004046,23.85,78283.94,0.0,-0.2919,0.00023,21.06118]
[1777688004147,23.85,78283.39,0.0,-0.29203,0.00023,21.06537]
[1777688004751,23.85,78283.39,0.0,-0.29203,0.00023,21.06537]
[1777688004772,23.85,78283.39,0.0,-0.29203,0.00023,21.06537]
[1777688004853,23.85,78283.52,0.0,-0.292,0.00023,21.06438]
[1777688006059,23.85,78283.52,0.0,-0.292,0.00023,21.06438]
[1777688006084,23.85,78283.52,0.0,-0.292,0.00023,21.06438]
[1777688006124,23.85,78282.98,0.0,-0.29213,0.00023,21.06849]
[1777688012034,23.85,78282.54,0.0,-0.29223,0.00023,21.07182]
[1777688014321,23.85,78282.03,0.0,-0.29232,0.00023,21.07147]
[1777688017195,23.85,78281.8,0.0,-0.29237,0.00023,21.07322]
[1777688019439,23.85,78282.45,0.0,-0.29222,0.00023,21.06829]
[1777688019492,23.85,78282.45,0.0,-0.29222,0.00023,21.06829]
[1777688019682,23.85,78282.17,0.0,-0.29229,0.00023,21.07042]
[1777688024718,23.85,78286.63,0.0,-0.29125,0.00023,21.03664]
[1777688028903,23.85,78286.5,0.0,-0.29128,0.00023,21.03774]
[1777688029007,23.85,78286.5,0.0,-0.29128,0.00023,21.03774]
[1777688029079,23.85,78286.5,0.0,-0.29128,0.00023,21.03774]
[1777688029128,23.85,78286.5,0.0,-0.29128,0.00023,21.03774]
[1777688029161,23.85,78286.5,0.0,-0.29128,0.00023,21.03774]
[1777688029221,23.85,78286.5,0.0,-0.29128,0.00023,21.03774]
[1777688029352,23.85,78286.46,0.0,-0.2913,0.00023,21.0382]
[1777688029985,23.85,78286.46,0.0,-0.2913,0.00023,21.0382]
[1777688030005,23.85,78286.46,0.0,-0.2913,0.00023,21.0382]
[1777688030017,23.85,78290.95,0.0,-0.29024,0.00023,21.00386]
[1777688036297,23.85,78287.63,0.0,-0.29102,0.00023,21.02928]
[1777688040822,23.86,78287.02,0.0,-0.29117,0.00023,21.03402]
[1777688040860,23.86,78287.02,0.0,-0.29117,0.00023,21.03402]
[1777688040872,23.86,78286.68,0.0,-0.29125,0.00023,21.03665]
[1777688042205,23.86,78286.68,0.0,-0.29125,0.00023,21.03665]
[1777688042231,23.86,78286.68,0.0,-0.29125,0.00023,21.03665]
[1777688042276,23.86,78284.95,0.0,-0.29166,0.00023,21.04993]
[1777688046684,23.86,78284.79,0.0,-0.29169,0.00023,21.05121]
[1777688047259,23.86,78284.79,0.0,-0.29169,0.00023,21.05121]
[1777688047285,23.86,78281.79,0.0,-0.2924,0.00023,21.07415]
[1777688053923,23.86,78279.8,0.0,-0.29287,0.00024,21.08934]
[1777688058963,23.86,78276.93,0.0,-0.29355,0.00024,21.11106]
[1777688061521,23.86,78277.23,0.0,-0.29348,0.00024,21.1088]
[1777688061543,23.86,78277.23,0.0,-0.29348,0.00024,21.1088]
[1777688062157,23.86,78277.23,0.0,-0.29348,0.00024,21.1088]
[1777688062191,23.86,78277.23,0.0,-0.29348,0.00024,21.1088]
[1777688065462,23.86,78277.82,0.0,-0.29334,0.00024,21.10435]
[1777688066199,23.86,78277.82,0.0,-0.29334,0.00024,21.10435]
[1777688072546,23.86,78279.92,0.0,-0.29282,0.00024,21.08432]
[1777688077146,23.86,78278.61,0.0,-0.29313,0.00024,21.09437]
[1777688077196,23.86,78278.61,0.0,-0.29313,0.00024,21.09437]
[1777688077243,23.86,78278.61,0.0,-0.29313,0.00024,21.09437]
[1777688077274,23.86,78278.61,0.0,-0.29313,0.00024,21.09442]
[1777688079103,23.86,78261.65,0.0,-0.29714,0.00024,21.22213]
[1777688080127,23.86,78261.65,0.0,-0.29714,0.00024,21.22213]
[1777688080215,23.86,78261.7,0.0,-0.29713,0.00024,21.2219]
[1777688082151,23.86,78261.7,0.0,-0.29713,0.00024,21.2219]
[1777688085127,23.86,78261.33,0.0,-0.29723,0.00024,21.22485]
[1777688085157,23.86,78262.07,0.0,-0.29705,0.00024,21.21938]
[1777688086388,23.86,78262.07,0.0,-0.29705,0.00024,21.21943]
[1777688087163,23.86,78262.07,0.0,-0.29705,0.00024,21.21948]
[1777688089084,23.86,78262.25,0.0,-0.29701,0.00024,21.21818]
[1777688089102,23.86,78262.25,0.0,-0.29701,0.00024,21.21818]
[1777688089177,23.86,78263.47,0.0,-0.29673,0.00024,21.20911]
[1777688091617,23.86,78258.31,0.0,-0.29795,0.00024,21.24764]
[1777688092195,23.86,78257.39,0.0,-0.29817,0.00024,21.25456]
[1777688097229,23.86,78255.35,0.0,-0.29867,0.00024,21.2701]
[1777688102265,23.86,78258.22,0.0,-0.298,0.00024,21.2492]
[1777688107822,23.87,78262.97,0.0,-0.29688,0.00024,21.21406]
[1777688113343,23.87,78265.69,0.0,-0.29624,0.00024,21.19384]
[1777688118378,23.87,78269.1,0.0,-0.29544,0.00024,21.16836]
[1777688123414,23.87,78270.58,0.0,-0.29509,0.00024,21.15731]
[1777688128448,23.87,78272.33,0.0,-0.29468,0.00024,21.1442]
[1777688134490,23.87,78273.29,0.0,-0.29443,0.00024,21.1328]
[1777688139525,23.87,78276.24,0.0,-0.29374,0.00024,21.11063]
[1777688144560,23.87,78276.92,0.0,-0.29358,0.00024,21.10557]
[1777688149595,23.87,78274.73,0.0,-0.29409,0.00024,21.1221]
[1777688155636,23.87,78275.28,0.0,-0.29396,0.00024,21.11793]
[1777688160672,23.87,78274.73,0.0,-0.29409,0.00024,21.12206]
[1777688165707,23.87,78274.7,0.0,-0.2941,0.00024,21.12226]
[1777688170729,23.87,78274.82,0.0,-0.29407,0.00024,21.12133]
[1777688173229,23.87,78285.88,0.0,-0.29147,0.00023,21.03742]
[1777688174009,23.87,78285.88,0.0,-0.29147,0.00023,21.03742]
[1777688174028,23.87,78285.88,0.0,-0.29147,0.00023,21.03742]
[1777688174057,23.87,78286.03,0.0,-0.29144,0.00023,21.03634]
[1777688175034,23.87,78286.03,0.0,-0.29144,0.00023,21.03634]
[1777688175456,23.87,78286.03,0.0,-0.29144,0.00023,21.03634]
[1777688176174,23.87,78278.88,0.0,-0.29312,0.00024,21.0908]
[1777688177283,23.87,78278.65,0.0,-0.29317,0.00024,21.09256]
[1777688182830,23.87,78277.85,0.0,-0.29336,0.00024,21.09868]
[1777688188871,23.87,78277.03,0.0,-0.29356,0.00024,21.10491]
[1777688191185,23.87,78277.01,0.0,-0.29356,0.00024,21.10506]
[1777688191206,23.87,78277.01,0.0,-0.29356,0.00024,21.10506]
[1777688191217,23.87,78277.56,0.0,-0.2934,0.00024,21.0967]
[1777688192831,23.87,78277.56,0.0,-0.29341,0.00024,21.09671]
[1777688192873,23.87,78277.56,0.0,-0.29341,0.00024,21.09671]
[1777688192900,23.87,78279.79,0.0,-0.29288,0.00024,21.07984]
[1777688198094,23.87,78278.89,0.0,-0.2931,0.00024,21.08678]
[1777688203629,23.87,78278.31,0.0,-0.29323,0.00024,21.09119]
[1777688203651,23.87,78278.31,0.0,-0.29323,0.00024,21.09119]
[1777688203979,23.87,78278.13,0.0,-0.29328,0.00024,21.09255]
[1777688209013,23.87,78279.79,0.0,-0.29289,0.00024,21.07999]
[1777688211234,23.87,78276.97,0.0,-0.29355,0.00024,21.10136]
[1777688211338,23.87,78276.97,0.0,-0.29355,0.00024,21.10136]
[1777688211369,23.87,78276.97,0.0,-0.29355,0.00024,21.10136]
[1777688211378,23.87,78279.4,0.0,-0.29298,0.00024,21.08288]
[1777688217070,23.87,78281.42,0.0,-0.29249,0.00023,21.06732]
[1777688222586,23.87,78280.69,0.0,-0.29266,0.00023,21.07267]
[1777688226765,23.87,78276.67,0.0,-0.2936,0.00024,21.10296]
[1777688227030,23.87,78276.67,0.0,-0.2936,0.00024,21.10296]
[1777688227082,23.87,78276.67,0.0,-0.2936,0.00024,21.10296]
[1777688227263,23.87,78276.67,0.0,-0.2936,0.00024,21.10296]
[1777688227363,23.87,78275.67,0.0,-0.29384,0.00024,21.11054]
[1777688230822,23.87,78275.4,0.0,-0.2939,0.00024,21.11258]
[1777688231413,23.87,78275.36,0.0,-0.29391,0.00024,21.11288]
[1777688233936,23.87,78276.87,0.0,-0.29355,0.00024,21.10133]
[1777688233989,23.87,78276.87,0.0,-0.29355,0.00024,21.10133]
[1777688234189,23.87,78276.87,0.0,-0.29355,0.00024,21.10133]
[1777688239225,23.87,78278.69,0.0,-0.29312,0.00024,21.08741]
[1777688242901,23.87,78277.97,0.0,-0.29328,0.00024,21.0928]
[1777688242951,23.87,78277.97,0.0,-0.29328,0.00024,21.0928]
[1777688243254,23.87,78277.81,0.0,-0.29332,0.00024,21.09399]
[1777688249090,23.86,78280.31,0.0,-0.29272,0.00024,21.07466]
[1777688249230,23.86,78280.31,0.0,-0.29272,0.00024,21.07466]
[1777688249270,23.86,78280.31,0.0,-0.29272,0.00024,21.07466]
[1777688249302,23.86,78283.16,0.0,-0.29205,0.00023,21.05293]
[1777688254332,23.86,78284.56,0.0,-0.2917,0.00023,21.03814]
[1777688259367,23.86,78281.31,0.0,-0.29247,0.00023,21.06306]
[1777688265409,23.86,78281.34,0.0,-0.29246,0.00023,21.06298]
[1777688268290,23.87,78283.91,0.0,-0.29186,0.00023,21.04353]
[1777688269489,23.87,78284.6,0.0,-0.2917,0.00023,21.0383]
[1777688275479,23.87,78285.56,0.0,-0.29149,0.00023,21.03133]
[1777688281341,23.87,78284.19,0.0,-0.29181,0.00023,21.04202]
[1777688283171,23.87,78284.19,0.0,-0.29182,0.00023,21.04207]
[1777688288570,23.87,78283.54,0.0,-0.29198,0.00023,21.04744]
[1777688294000,23.87,78283.75,0.0,-0.29193,0.00023,21.04591]
[1777688300234,23.87,78284.12,0.0,-0.29187,0.00023,21.04374]
[1777688301310,23.87,78281.74,0.0,-0.29243,0.00023,21.0619]
[1777688301326,23.87,78281.74,0.0,-0.29243,0.00023,21.0619]
[1777688301411,23.87,78281.94,0.0,-0.29238,0.00023,21.06044]
[1777688302832,23.87,78281.94,0.0,-0.29238,0.00023,21.06051]
[1777688305387,23.87,78281.68,0.0,-0.29245,0.00023,21.06263]
[1777688306322,23.87,78281.37,0.0,-0.29252,0.00023,21.06505]
[1777688310704,23.88,78280.49,0.0,-0.29274,0.00023,21.07209]
[1777688310753,23.88,78280.49,0.0,-0.29274,0.00023,21.07209]
[1777688310760,23.88,78280.38,0.0,-0.29277,0.00023,21.073]
[1777688315496,23.88,78279.52,0.0,-0.29294,0.00024,21.07524]
[1777688315519,23.88,78279.52,0.0,-0.29294,0.00024,21.07524]
[1777688317945,23.88,78279.44,0.0,-0.29296,0.00024,21.0758]
[1777688317985,23.88,78279.44,0.0,-0.29296,0.00024,21.0758]
[1777688318074,23.88,78279.44,0.0,-0.29296,0.00024,21.0758]
[1777688318113,23.88,78279.44,0.0,-0.29296,0.00024,21.07578]
[1777688324260,23.88,78278.81,0.0,-0.29312,0.00024,21.08087]
[1777688324391,23.88,78278.81,0.0,-0.29312,0.00024,21.08087]
[1777688331180,23.88,78278.6,0.0,-0.29318,0.00024,21.08302]
[1777688336906,23.88,78278.6,0.0,-0.2932,0.00024,21.08365]
[1777688338015,23.88,78278.6,0.0,-0.2932,0.00024,21.08365]
[1777688338573,23.88,78278.6,0.0,-0.2932,0.00024,21.08365]
[1777688338612,23.88,78280.84,0.0,-0.29268,0.00023,21.06687]
[1777688341232,23.88,78280.84,0.0,-0.29268,0.00023,21.06687]
[1777688341479,23.88,78280.25,0.0,-0.29283,0.00023,21.07165]
[1777688346976,23.89,78278.49,0.0,-0.29326,0.00024,21.08546]
[1777688349827,23.89,78276.61,0.0,-0.2937,0.00024,21.09986]
[1777688349865,23.89,78276.61,0.0,-0.2937,0.00024,21.09986]
[1777688350368,23.89,78282.06,0.0,-0.29243,0.00023,21.05869]
[1777688351441,23.89,78293.35,0.0,-0.28978,0.00023,20.9725]
[1777688351831,23.89,78293.35,0.0,-0.28978,0.00023,20.9725]
[1777688352506,23.89,78293.9,0.0,-0.28965,0.00023,20.96832]
[1777688352684,23.89,78293.9,0.0,-0.28965,0.00023,20.96832]
[1777688353404,23.89,78293.9,0.0,-0.28965,0.00023,20.96832]
[1777688358544,23.89,78292.19,0.0,-0.29006,0.00023,20.98163]
[1777688364217,23.89,78292.25,0.0,-0.29004,0.00023,20.98119]
[1777688364318,23.89,78292.71,0.0,-0.28994,0.00023,20.97768]
[1777688364995,23.89,78292.71,0.0,-0.28994,0.00023,20.97768]
[1777688365563,23.89,78292.71,0.0,-0.28994,0.00023,20.97768]
[1777688371377,23.89,78293.19,0.0,-0.28983,0.00023,20.97402]
[1777688377307,23.89,78298.62,0.0,-0.28853,0.00023,20.92812]
[1777688382403,23.89,78299.16,0.0,-0.28841,0.00023,20.9241]
[1777688388269,23.89,78301.32,0.0,-0.28792,0.00023,20.90788]
[1777688393406,23.89,78296.04,0.0,-0.28916,0.00023,20.94877]
[1777688399412,23.89,78295.86,0.0,-0.2892,0.00023,20.95031]
[1777688401962,23.89,78295.34,0.0,-0.28933,0.00023,20.95436]
[1777688408896,23.89,78295.53,0.0,-0.28929,0.00023,20.95301]
[1777688414479,23.89,78295.91,0.0,-0.2892,0.00023,20.95014]
[1777688416399,23.89,78298.62,0.0,-0.28857,0.00023,20.92932]
[1777688416501,23.89,78291.28,0.0,-0.29028,0.00023,20.9858]
[1777688417205,23.89,78291.28,0.0,-0.29028,0.00023,20.9858]
[1777688417239,23.89,78291.28,0.0,-0.29028,0.00023,20.9858]
[1777688417690,23.89,78291.23,0.0,-0.2903,0.00023,20.98632]
[1777688418018,23.89,78291.23,0.0,-0.2903,0.00023,20.98632]
[1777688418479,23.89,78291.23,0.0,-0.2903,0.00023,20.98632]
[1777688418812,23.89,78291.23,0.0,-0.2903,0.00023,20.98632]
[1777688418849,23.89,78291.23,0.0,-0.2903,0.00023,20.98632]
[1777688419486,23.89,78288.93,0.0,-0.29084,0.00023,21.00396]
[1777688424521,23.89,78289.68,0.0,-0.29067,0.00023,20.99851]
[1777688426075,23.89,78289.68,0.0,-0.29067,0.00023,20.99851]
[1777688426108,23.89,78289.68,0.0,-0.29067,0.00023,20.99851]
[1777688426536,23.89,78290.02,0.0,-0.2906,0.00023,20.99602]
[1777688427072,23.89,78290.02,0.0,-0.2906,0.00023,20.99602]
[1777688427090,23.89,78290.02,0.0,-0.2906,0.00023,20.99602]
[1777688427543,23.89,78286.16,0.0,-0.2915,0.00023,21.02552]
[1777688432578,23.9,78288.92,0.0,-0.29083,0.00023,21.00045]
[1777688439627,23.9,78289.95,0.0,-0.2906,0.00023,20.99278]
[1777688441932,23.9,78291.59,0.0,-0.29022,0.00023,20.98027]
[1777688441948,23.9,78291.38,0.0,-0.29027,0.00023,20.98191]
[1777688447682,23.9,78292.58,0.0,-0.28999,0.00023,20.97289]
[1777688447817,23.9,78292.58,0.0,-0.28999,0.00023,20.97289]
[1777688449698,23.9,78302.24,0.0,-0.28774,0.00023,20.89859]
[1777688449837,23.9,78302.24,0.0,-0.28774,0.00023,20.89859]
[1777688450704,23.9,78302.97,0.0,-0.28757,0.00023,20.89295]
[1777688455740,23.9,78302.63,0.0,-0.28764,0.00023,20.89556]
[1777688458208,23.9,78301.37,0.0,-0.28794,0.00023,20.90528]
[1777688458254,23.9,78301.37,0.0,-0.28794,0.00023,20.90528]
[1777688458474,23.9,78301.79,0.0,-0.28784,0.00023,20.90202]
[1777688459973,23.9,78303.75,0.0,-0.28738,0.00023,20.88685]
[1777688461568,23.9,78303.75,0.0,-0.28738,0.00023,20.88685]
[1777688461603,23.9,78303.75,0.0,-0.28738,0.00023,20.88685]
[1777688461644,23.9,78303.75,0.0,-0.28738,0.00023,20.88684]
[1777688466902,23.9,78301.43,0.0,-0.28792,0.00023,20.90471]
[1777688466935,23.9,78301.43,0.0,-0.28792,0.00023,20.90471]
[1777688466977,23.9,78301.66,0.0,-0.28787,0.00023,20.90287]
[1777688468222,23.9,78301.66,0.0,-0.28787,0.00023,20.90287]
[1777688468238,23.9,78301.66,0.0,-0.28787,0.00023,20.90287]
[1777688468662,23.9,78302.15,0.0,-0.28775,0.00023,20.89912]
[1777688470176,23.9,78301.76,0.0,-0.28784,0.00023,20.90213]
[1777688470277,23.9,78302.97,0.0,-0.28756,0.00023,20.89283]
[1777688471564,23.9,78302.97,0.0,-0.28756,0.00023,20.89283]
[1777688471691,23.9,78303.73,0.0,-0.28739,0.00023,20.88708]
[1777688475327,23.9,78304.71,0.0,-0.28717,0.00023,20.87967]
[1777688475345,23.9,78304.96,0.0,-0.28711,0.00023,20.87773]
[1777688476090,23.9,78304.96,0.0,-0.28711,0.00023,20.87773]
[1777688476174,23.9,78304.86,0.0,-0.28713,0.00023,20.87856]
[1777688477500,23.9,78304.86,0.0,-0.28713,0.00023,20.87856]
[1777688477602,23.9,78304.86,0.0,-0.28713,0.00023,20.87861]
[1777688478251,23.9,78304.86,0.0,-0.28713,0.00023,20.87861]
[1777688478319,23.9,78305.51,0.0,-0.28698,0.00023,20.87362]
[1777688483937,23.9,78307.43,0.0,-0.28655,0.00023,20.85902]
[1777688489458,23.9,78307.6,0.0,-0.28651,0.00023,20.85785]
[1777688495015,23.9,78309.61,0.0,-0.28602,0.00023,20.83807]
[1777688496673,23.9,78309.61,0.0,-0.28602,0.00023,20.83807]
[1777688496680,23.9,78309.61,0.0,-0.28602,0.00023,20.83807]
[1777688496719,23.9,78309.61,0.0,-0.28602,0.00023,20.83807]
[1777688496750,23.9,78309.89,0.0,-0.28595,0.00023,20.83589]
[1777688500175,23.9,78309.37,0.0,-0.28607,0.00023,20.83993]
[1777688500198,23.9,78309.37,0.0,-0.28607,0.00023,20.83993]
[1777688500298,23.9,78308.25,0.0,-0.28633,0.00023,20.84861]
[1777688506091,23.9,78303.56,0.0,-0.28743,0.00023,20.88536]
[1777688512132,23.9,78299.03,0.0,-0.28849,0.00023,20.92037]
[1777688517168,23.9,78295.17,0.0,-0.28939,0.00023,20.95001]
[1777688526111,23.9,78293.69,0.0,-0.28974,0.00023,20.96138]
[1777688526231,23.9,78292.04,0.0,-0.29012,0.00023,20.97402]
[1777688532273,23.9,78291.81,0.0,-0.29018,0.00023,20.97586]
[1777688537309,23.9,78287.4,0.0,-0.29121,0.00023,21.00964]
[1777688543923,23.9,78285.96,0.0,-0.29156,0.00023,21.02073]
[1777688550401,23.9,78284.0,0.0,-0.29202,0.00023,21.03587]
[1777688555438,23.9,78281.18,0.0,-0.29266,0.00023,21.05317]
[1777688560473,23.91,78280.07,0.0,-0.29292,0.00023,21.06171]
[1777688560992,23.91,78280.07,0.0,-0.29292,0.00023,21.06171]
[1777688561023,23.91,78280.07,0.0,-0.29292,0.00023,21.06171]
[1777688561480,23.91,78280.0,0.0,-0.29294,0.00023,21.06227]
[1777688565857,23.91,78279.87,0.0,-0.29297,0.00023,21.06334]
[1777688566651,23.91,78272.39,0.0,-0.29474,0.00024,21.11981]
[1777688567263,23.91,78272.39,0.0,-0.29474,0.00024,21.11981]
[1777688567284,23.91,78272.39,0.0,-0.29474,0.00024,21.11981]
[1777688567523,23.91,78272.39,0.0,-0.29474,0.00024,21.11993]
[1777688568010,23.91,78272.39,0.0,-0.29474,0.00024,21.11993]
[1777688568037,23.91,78272.39,0.0,-0.29474,0.00024,21.11993]
[1777688568632,23.91,78272.39,0.0,-0.29474,0.00024,21.11993]
[1777688568668,23.91,78272.39,0.0,-0.29474,0.00024,21.11993]
[1777688574654,23.91,78272.3,0.0,-0.29478,0.00024,21.12129]
[1777688575768,23.91,78272.13,0.0,-0.29483,0.00024,21.12273]
[1777688576409,23.91,78272.13,0.0,-0.29484,0.00024,21.12303]
[1777688577561,23.91,78272.13,0.0,-0.29484,0.00024,21.12303]
[1777688577588,23.91,78272.13,0.0,-0.29484,0.00024,21.12303]
[1777688577688,23.91,78272.39,0.0,-0.29478,0.00024,21.12123]
[1777688578450,23.91,78272.39,0.0,-0.29478,0.00024,21.12123]
[1777688578482,23.91,78272.39,0.0,-0.29478,0.00024,21.12123]
[1777688578599,23.91,78272.39,0.0,-0.29478,0.00024,21.12138]
[1777688579122,23.91,78272.39,0.0,-0.29478,0.00024,21.12138]
[1777688579165,23.91,78272.39,0.0,-0.29478,0.00024,21.12138]
[1777688579606,23.91,78271.71,0.0,-0.29495,0.00024,21.12664]
[1777688583634,23.92,78279.51,0.0,-0.29313,0.00023,21.06847]
[1777688585076,23.92,78279.36,0.0,-0.29317,0.00023,21.06979]
[1777688585101,23.92,78279.36,0.0,-0.29317,0.00023,21.06979]
[1777688585202,23.92,78279.16,0.0,-0.29323,0.00023,21.0715]
[1777688587670,23.92,78279.16,0.0,-0.29323,0.00023,21.07169]
[1777688587706,23.92,78279.16,0.0,-0.29323,0.00023,21.07169]
[1777688587807,23.92,78278.93,0.0,-0.2933,0.00023,21.0738]
[1777688594711,23.92,78280.9,0.0,-0.29287,0.00023,21.06006]
[1777688600753,23.93,78280.02,0.0,-0.29311,0.00023,21.06781]
[1777688603863,23.93,78271.57,0.0,-0.29511,0.00024,21.13201]
[1777688608952,23.93,78274.58,0.0,-0.29442,0.00024,21.10987]
[1777688614851,23.93,78279.71,0.0,-0.2932,0.00023,21.06752]
[1777688619503,23.94,78282.53,0.0,-0.29255,0.00023,21.04652]
[1777688624921,23.94,78284.03,0.0,-0.29221,0.00023,21.03562]
[1777688627190,23.94,78284.03,0.0,-0.29221,0.00023,21.03562]
[1777688627946,23.94,78285.56,0.0,-0.29186,0.00023,21.02414]
[1777688634804,23.94,78287.57,0.0,-0.29139,0.00023,21.0092]
[1777688634835,23.94,78287.57,0.0,-0.29139,0.00023,21.0092]
[1777688634877,23.94,78287.84,0.0,-0.29133,0.00023,21.00724]
[1777688635532,23.94,78287.84,0.0,-0.29133,0.00023,21.00724]
[1777688636778,23.94,78288.66,0.0,-0.29114,0.00023,21.001]
[1777688636809,23.94,78288.66,0.0,-0.29114,0.00023,21.001]
[1777688636879,23.94,78286.74,0.0,-0.29159,0.00023,21.01568]
[1777688642380,23.94,78286.94,0.0,-0.29155,0.00023,21.01426]
[1777688648082,23.94,78291.44,0.0,-0.2905,0.00023,20.98019]
[1777688651022,23.94,78292.29,0.0,-0.29031,0.00023,20.97378]
[1777688651052,23.94,78292.29,0.0,-0.29031,0.00023,20.97378]
[1777688651093,23.94,78292.29,0.0,-0.29031,0.00023,20.97381]
[1777688654269,23.94,78292.29,0.0,-0.29031,0.00023,20.97381]
[1777688654306,23.94,78292.29,0.0,-0.29031,0.00023,20.97381]
[1777688654954,23.94,78292.29,0.0,-0.29031,0.00023,20.97392]
[1777688654996,23.94,78292.29,0.0,-0.29031,0.00023,20.97392]
[1777688655533,23.94,78292.29,0.0,-0.29031,0.00023,20.97392]
[1777688655562,23.94,78292.29,0.0,-0.29031,0.00023,20.97392]
[1777688660655,23.94,78294.67,0.0,-0.28976,0.00023,20.95594]
[1777688666208,23.94,78297.33,0.0,-0.28915,0.00023,20.93577]
[1777688671243,23.94,78297.94,0.0,-0.28898,0.00023,20.92703]
[1777688674914,23.94,78298.57,0.0,-0.28884,0.00023,20.92226]
[1777688675748,23.94,78298.58,0.0,-0.28884,0.00023,20.92225]
[1777688680897,23.94,78298.33,0.0,-0.2889,0.00023,20.92422]
[1777688680924,23.94,78298.33,0.0,-0.2889,0.00023,20.92422]
[1777688681766,23.94,78299.06,0.0,-0.28873,0.00023,20.91872]
[1777688681790,23.94,78299.06,0.0,-0.28873,0.00023,20.91872]
[1777688681010,23.94,78299.06,0.0,-0.28873,0.00023,20.91872]
[1777688682322,23.94,78299.06,0.0,-0.28873,0.00023,20.91875]
[1777688686380,23.95,78299.33,0.0,-0.28867,0.00023,20.91681]
[1777688686543,23.95,78299.33,0.0,-0.28867,0.00023,20.91681]
[1777688688897,23.95,78299.63,0.0,-0.28861,0.00023,20.91466]
[1777688698433,23.95,78299.45,0.0,-0.28868,0.00023,20.91714]
[1777688704476,23.95,78299.53,0.0,-0.28868,0.00023,20.9171]
[1777688709510,23.95,78299.95,0.0,-0.28859,0.00023,20.91436]
[1777688715552,23.96,78300.25,0.0,-0.28854,0.00023,20.91265]
[1777688719611,23.96,78297.96,0.0,-0.28908,0.00023,20.9305]
[1777688720100,23.96,78300.13,0.0,-0.28858,0.00023,20.91393]
[1777688721510,23.96,78300.13,0.0,-0.28858,0.00023,20.91401]
[1777688721529,23.96,78300.13,0.0,-0.28858,0.00023,20.91401]
[1777688721600,23.96,78308.52,0.0,-0.28663,0.00023,20.84935]
[1777688722256,23.96,78308.52,0.0,-0.28663,0.00023,20.84935]
[1777688722300,23.96,78308.52,0.0,-0.28663,0.00023,20.84935]
[1777688722604,23.96,78308.35,0.0,-0.28668,0.00023,20.85074]
[1777688723050,23.96,78308.35,0.0,-0.28668,0.00023,20.85074]
[1777688723070,23.96,78308.35,0.0,-0.28668,0.00023,20.85074]
[1777688723722,23.96,78308.35,0.0,-0.28668,0.00023,20.85074]
[1777688723731,23.96,78307.77,0.0,-0.28681,0.00023,20.85531]
[1777688725423,23.96,78307.77,0.0,-0.28681,0.00023,20.85538]
[1777688725441,23.96,78307.77,0.0,-0.28681,0.00023,20.85538]
[1777688725454,23.96,78307.77,0.0,-0.28681,0.00023,20.85538]
[1777688725623,23.96,78306.32,0.0,-0.28715,0.00023,20.86665]
[1777688727637,23.96,78298.55,0.0,-0.28896,0.00023,20.92652]
[1777688732671,23.96,78299.47,0.0,-0.28872,0.00023,20.91525]
[1777688736087,23.96,78299.68,0.0,-0.28867,0.00023,20.91367]
[1777688741794,23.96,78301.91,0.0,-0.28816,0.00023,20.89664]
[1777688746833,23.96,78302.1,0.0,-0.28812,0.00023,20.89531]
[1777688751864,23.96,78302.01,0.0,-0.28814,0.00023,20.89615]
[1777688756900,23.96,78301.78,0.0,-0.2882,0.00023,20.89809]
[1777688758286,23.96,78301.78,0.0,-0.2882,0.00023,20.89809]
[1777688758319,23.96,78301.78,0.0,-0.2882,0.00023,20.89809]
[1777688758913,23.96,78301.3,0.0,-0.28831,0.00023,20.90184]
[1777688763952,23.96,78300.94,0.0,-0.2884,0.00023,20.90479]
[1777688768984,23.96,78301.06,0.0,-0.28838,0.00023,20.90402]
[1777688770954,23.96,78301.06,0.0,-0.28838,0.00023,20.90402]
[1777688773440,23.96,78298.87,0.0,-0.28889,0.00023,20.92089]
[1777688773490,23.96,78298.87,0.0,-0.28889,0.00023,20.92089]
[1777688774232,23.96,78299.36,0.0,-0.28878,0.00023,20.91725]
[1777688774365,23.96,78299.36,0.0,-0.28878,0.00023,20.91725]
[1777688774409,23.96,78299.36,0.0,-0.28878,0.00023,20.91725]
[1777688775025,23.96,78291.71,0.0,-0.29056,0.00023,20.9758]
[1777688776394,23.96,78289.61,0.0,-0.29106,0.00023,20.99182]
[1777688776431,23.96,78289.61,0.0,-0.29106,0.00023,20.99182]
[1777688776444,23.96,78289.61,0.0,-0.29106,0.00023,20.99182]
[1777688776453,23.96,78289.61,0.0,-0.29106,0.00023,20.99182]
[1777688777041,23.96,78288.53,0.0,-0.29131,0.00023,21.00007]
[1777688777768,23.96,78288.53,0.0,-0.29131,0.00023,21.00007]
[1777688777813,23.96,78288.53,0.0,-0.29131,0.00023,21.00007]
[1777688778047,23.96,78284.74,0.0,-0.2922,0.00023,21.02884]
[1777688779053,23.96,78275.14,0.0,-0.29445,0.00024,21.10125]
[1777688779161,23.96,78275.14,0.0,-0.29445,0.00024,21.10125]
[1777688779186,23.96,78275.14,0.0,-0.29445,0.00024,21.10125]
[1777688779872,23.96,78275.14,0.0,-0.29445,0.00024,21.10125]
[1777688779901,23.96,78275.14,0.0,-0.29445,0.00024,21.10125]
[1777688780392,23.97,78273.53,0.0,-0.29483,0.00024,21.11337]
[1777688780439,23.97,78273.53,0.0,-0.29483,0.00024,21.11337]
[1777688781068,23.97,78272.52,0.0,-0.29507,0.00024,21.12098]
[1777688781109,23.97,78272.52,0.0,-0.29507,0.00024,21.12098]
[1777688781125,23.97,78272.52,0.0,-0.29507,0.00024,21.12098]
[1777688782075,23.97,78271.4,0.0,-0.29533,0.00024,21.1294]
[1777688782458,23.97,78271.4,0.0,-0.29533,0.00024,21.1294]
[1777688782464,23.97,78271.4,0.0,-0.29533,0.00024,21.1294]
[1777688782517,23.97,78271.4,0.0,-0.29533,0.00024,21.1294]
[1777688783082,23.97,78270.14,0.0,-0.29563,0.00024,21.13895]
[1777688784089,23.97,78260.5,0.0,-0.29791,0.00024,21.21068]
[1777688791355,23.97,78257.49,0.0,-0.29863,0.00024,21.23313]
[1777688796135,23.97,78254.47,0.0,-0.29933,0.00024,21.25156]
[1777688796147,23.97,78254.47,0.0,-0.29933,0.00024,21.25156]
[1777688796212,23.97,78254.47,0.0,-0.29933,0.00024,21.25156]
[1777688796584,23.97,78249.61,0.0,-0.30048,0.00024,21.28728]
[1777688799725,23.97,78243.15,0.0,-0.30202,0.00024,21.33444]
[1777688800016,23.97,78243.15,0.0,-0.30202,0.00024,21.33444]
[1777688800061,23.97,78233.85,0.0,-0.30424,0.00024,21.40186]
[1777688802007,23.97,78233.85,0.0,-0.30424,0.00024,21.40186]
[1777688802364,23.97,78230.32,0.0,-0.30508,0.00024,21.42735]
[1777688804419,23.97,78230.32,0.0,-0.30508,0.00024,21.42734]
[1777688804470,23.97,78246.21,0.0,-0.3013,0.00024,21.31243]
[1777688810008,23.97,78247.05,0.0,-0.3011,0.00024,21.30636]
[1777688816086,23.97,78246.01,0.0,-0.30135,0.00024,21.31413]
[1777688821296,23.97,78244.67,0.0,-0.30167,0.00024,21.32394]
[1777688827402,23.97,78242.13,0.0,-0.30227,0.00024,21.34208]
[1777688832436,23.97,78240.32,0.0,-0.30269,0.00024,21.35491]
[1777688837471,23.97,78240.75,0.0,-0.30258,0.00024,21.35154]
[1777688842507,23.97,78240.71,0.0,-0.30258,0.00024,21.35148]
[1777688847541,23.96,78240.65,0.0,-0.30258,0.00024,21.35156]
[1777688852575,23.96,78240.54,0.0,-0.30257,0.00024,21.3478]
[1777688858101,23.96,78239.47,0.0,-0.30281,0.00024,21.35527]
[1777688862451,23.96,78239.07,0.0,-0.30289,0.00024,21.35767]
[1777688864660,23.96,78229.92,0.0,-0.30507,0.00024,21.42351]
[1777688865433,23.96,78229.92,0.0,-0.30507,0.00024,21.42351]
[1777688868804,23.96,78230.46,0.0,-0.30493,0.00024,21.41928]
[1777688868906,23.96,78233.75,0.0,-0.30414,0.00024,21.39554]
[1777688870108,23.96,78233.75,0.0,-0.30414,0.00024,21.39554]
[1777688870423,23.96,78233.75,0.0,-0.30414,0.00024,21.39549]
[1777688870703,23.96,78234.4,0.0,-0.30398,0.00024,21.39076]
[1777688871460,23.96,78234.4,0.0,-0.30398,0.00024,21.39076]
[1777688873481,23.96,78239.09,0.0,-0.30286,0.00024,21.35677]
[1777688874000,23.96,78239.09,0.0,-0.30286,0.00024,21.35677]
[1777688874061,23.96,78239.09,0.0,-0.30286,0.00024,21.35677]
[1777688876744,23.96,78248.33,0.0,-0.30066,0.00024,21.28939]
[1777688881784,23.96,78247.71,0.0,-0.30081,0.00024,21.29394]
[1777688886814,23.95,78246.92,0.0,-0.30099,0.00024,21.29947]
[1777688891849,23.95,78245.38,0.0,-0.30135,0.00024,21.31048]
[1777688894186,23.95,78245.6,0.0,-0.30129,0.00024,21.30883]
[1777688894222,23.95,78245.6,0.0,-0.30129,0.00024,21.30883]
[1777688894287,23.95,78245.12,0.0,-0.30141,0.00024,21.31222]
[1777688895683,23.95,78245.12,0.0,-0.30141,0.00024,21.31222]
[1777688895708,23.95,78245.12,0.0,-0.30141,0.00024,21.31222]
[1777688896095,23.95,78245.12,0.0,-0.30141,0.00024,21.31222]
[1777688896122,23.95,78245.12,0.0,-0.30141,0.00024,21.31222]
[1777688902059,23.95,78245.12,0.0,-0.3014,0.00024,21.31212]
[1777688902098,23.95,78245.12,0.0,-0.3014,0.00024,21.31212]
[1777688902139,23.95,78244.89,0.0,-0.30145,0.00024,21.31347]
[1777688908969,23.95,78244.16,0.0,-0.30161,0.00024,21.31844]
[1777688911370,23.95,78246.03,0.0,-0.30116,0.00024,21.30468]
[1777688917026,23.95,78242.57,0.0,-0.30195,0.00024,21.32544]
[1777688920246,23.95,78242.63,0.0,-0.30193,0.00024,21.3248]
[1777688920269,23.95,78242.63,0.0,-0.30193,0.00024,21.3248]
[1777688921053,23.95,78241.12,0.0,-0.30228,0.00024,21.33572]
[1777688925267,23.95,78240.51,0.0,-0.30242,0.00024,21.33984]
[1777688925312,23.95,78240.51,0.0,-0.30242,0.00024,21.33984]
[1777688925316,23.95,78240.51,0.0,-0.30242,0.00024,21.33984]
[1777688925508,23.95,78240.51,0.0,-0.30242,0.00024,21.33984]
[1777688926152,23.95,78240.48,0.0,-0.30242,0.00024,21.33998]
[1777688928441,23.94,78240.7,0.0,-0.30236,0.00024,21.33793]
[1777688929202,23.94,78240.34,0.0,-0.30244,0.00024,21.34041]
[1777688930191,23.94,78240.34,0.0,-0.30244,0.00024,21.34041]
[1777688930232,23.94,78240.34,0.0,-0.30244,0.00024,21.34041]
[1777688931125,23.94,78239.66,0.0,-0.3026,0.00024,21.3452]
[1777688936161,23.94,78237.95,0.0,-0.30299,0.00024,21.35708]
[1777688941196,23.94,78238.45,0.0,-0.30285,0.00024,21.35301]
[1777688946231,23.94,78238.02,0.0,-0.30294,0.00024,21.35568]
[1777688946481,23.94,78238.02,0.0,-0.30294,0.00024,21.35568]
[1777688946508,23.94,78238.02,0.0,-0.30294,0.00024,21.35568]
[1777688946520,23.94,78238.29,0.0,-0.30288,0.00024,21.35372]
[1777688947901,23.94,78238.29,0.0,-0.30288,0.00024,21.35372]
[1777688947944,23.94,78238.29,0.0,-0.30288,0.00024,21.35372]
[1777688948245,23.94,78238.29,0.0,-0.30287,0.00024,21.35355]
[1777688953280,23.93,78238.87,0.0,-0.30272,0.00024,21.34892]
[1777688955252,23.93,78237.75,0.0,-0.30299,0.00024,21.35696]
[1777688955276,23.93,78237.75,0.0,-0.30299,0.00024,21.35696]
[1777688955294,23.93,78237.91,0.0,-0.30294,0.00024,21.35571]
[1777688960297,23.93,78238.66,0.0,-0.30275,0.00024,21.34985]
[1777688971407,23.93,78239.49,0.0,-0.3025,0.00024,21.3387]
[1777688975351,23.93,78242.32,0.0,-0.30182,0.00024,21.31803]
[1777688976937,23.93,78242.32,0.0,-0.30181,0.00024,21.31784]
[1777688976965,23.93,78242.32,0.0,-0.30181,0.00024,21.31784]
[1777688977038,23.93,78242.21,0.0,-0.30184,0.00024,21.31858]
[1777688977569,23.93,78242.21,0.0,-0.30184,0.00024,21.31858]
[1777688979934,23.92,78242.21,0.0,-0.30184,0.00024,21.31852]
[1777688985505,23.92,78239.24,0.0,-0.30254,0.00024,21.33987]
[1777688991547,23.92,78238.99,0.0,-0.30258,0.00024,21.34128]
[1777688995034,23.92,78239.25,0.0,-0.30252,0.00024,21.33932]
[1777688995052,23.92,78239.25,0.0,-0.30252,0.00024,21.33932]
[1777688995153,23.92,78239.45,0.0,-0.30247,0.00024,21.33773]
[1777688995574,23.92,78239.45,0.0,-0.30247,0.00024,21.33773]
[1777688995596,23.92,78239.45,0.0,-0.30247,0.00024,21.33773]
[1777688995629,23.92,78239.71,0.0,-0.3024,0.00024,21.33577]
[1777688998680,23.92,78239.67,0.0,-0.30241,0.00024,21.336]
[1777688998801,23.92,78239.67,0.0,-0.30241,0.00024,21.336]
[1777689001842,23.92,78245.06,0.0,-0.30112,0.00024,21.29647]
[1777689007700,23.92,78244.31,0.0,-0.3013,0.00024,21.30198]
[1777689013128,23.92,78243.06,0.0,-0.30159,0.00024,21.311]
[1777689014890,23.92,78243.06,0.0,-0.30159,0.00024,21.31103]
[1777689017251,23.92,78242.8,0.0,-0.30166,0.00024,21.31296]
[1777689017285,23.92,78242.8,0.0,-0.30166,0.00024,21.31296]
[1777689017330,23.92,78242.84,0.0,-0.30165,0.00024,21.31277]
[1777689017376,23.92,78242.84,0.0,-0.30165,0.00024,21.31277]
[1777689017915,23.92,78242.84,0.0,-0.30165,0.00024,21.31277]
[1777689023198,23.92,78242.16,0.0,-0.30182,0.00024,21.31788]
[1777689028813,23.92,78241.94,0.0,-0.30187,0.00024,21.31934]
[1777689036866,23.92,78241.95,0.0,-0.30183,0.00024,21.31482]
[1777689041901,23.92,78243.77,0.0,-0.30139,0.00024,21.30143]
[1777689047266,23.92,78243.53,0.0,-0.30144,0.00024,21.30309]
[1777689047294,23.92,78243.53,0.0,-0.30144,0.00024,21.30309]
[1777689047273,23.92,78243.53,0.0,-0.30144,0.00024,21.30291]
[1777689051952,23.92,78243.13,0.0,-0.30153,0.00024,21.3057]
[1777689051984,23.92,78243.13,0.0,-0.30153,0.00024,21.3057]
[1777689052053,23.92,78243.13,0.0,-0.30153,0.00024,21.30565]
[1777689054482,23.92,78243.13,0.0,-0.30153,0.00024,21.30556]
[1777689055235,23.92,78243.13,0.0,-0.30153,0.00024,21.30556]
[1777689060222,23.91,78240.58,0.0,-0.30213,0.00024,21.32392]
[1777689060335,23.91,78240.58,0.0,-0.30213,0.00024,21.32392]
[1777689060380,23.91,78240.28,0.0,-0.30219,0.00024,21.32592]
[1777689062351,23.91,78240.28,0.0,-0.30219,0.00024,21.32592]
[1777689062430,23.91,78240.36,0.0,-0.30217,0.00024,21.32515]
[1777689070097,23.91,78240.38,0.0,-0.30214,0.00024,21.32436]
[1777689077923,23.91,78240.29,0.0,-0.30215,0.00024,21.32469]
[1777689084196,23.91,78240.28,0.0,-0.30213,0.00024,21.32392]
[1777689089396,23.9,78239.82,0.0,-0.30223,0.00024,21.32692]
[1777689094952,23.9,78235.83,0.0,-0.30312,0.00024,21.3508]
[1777689102323,23.9,78236.4,0.0,-0.30296,0.00024,21.34572]
[1777689107357,23.89,78236.72,0.0,-0.30286,0.00024,21.34281]
[1777689112407,23.89,78236.81,0.0,-0.30283,0.00024,21.34168]
[1777689115628,23.89,78237.19,0.0,-0.30273,0.00024,21.33873]
[1777689115644,23.89,78237.19,0.0,-0.30273,0.00024,21.33873]
[1777689116434,23.89,78237.05,0.0,-0.30276,0.00024,21.33956]
[1777689122475,23.89,78238.39,0.0,-0.30242,0.00024,21.32929]
[1777689127511,23.89,78236.19,0.0,-0.30293,0.00024,21.34486]
[1777689132546,23.88,78235.72,0.0,-0.30303,0.00024,21.34777]
[1777689135268,23.88,78234.85,0.0,-0.30323,0.00024,21.35399]
[1777689135466,23.88,78234.85,0.0,-0.30323,0.00024,21.35399]
[1777689135423,23.88,78235.14,0.0,-0.30316,0.00024,21.35168]
[1777689135538,23.88,78235.14,0.0,-0.30316,0.00024,21.35168]
[1777689135742,23.88,78248.17,0.0,-0.30005,0.00024,21.25638]
[1777689137582,23.88,78253.73,0.0,-0.29872,0.00024,21.21526]
[1777689141067,23.88,78252.82,0.0,-0.29893,0.00024,21.22188]
[1777689141088,23.88,78252.82,0.0,-0.29893,0.00024,21.22188]
[1777689141168,23.88,78253.03,0.0,-0.29888,0.00024,21.22027]
[1777689147299,23.88,78252.5,0.0,-0.299,0.00024,21.22394]
[1777689147335,23.88,78252.5,0.0,-0.299,0.00024,21.22394]
[1777689147400,23.88,78252.19,0.0,-0.29907,0.00024,21.22614]
[1777689152686,23.88,78251.03,0.0,-0.29931,0.00024,21.23031]
[1777689156122,23.88,78250.91,0.0,-0.29934,0.00024,21.23115]
[1777689156165,23.88,78250.91,0.0,-0.29934,0.00024,21.23115]
[1777689156201,23.88,78250.91,0.0,-0.29934,0.00024,21.23115]
[1777689156210,23.88,78250.91,0.0,-0.29934,0.00024,21.23115]
[1777689156302,23.88,78254.12,0.0,-0.29857,0.00024,21.20733]
[1777689157795,23.88,78254.12,0.0,-0.29857,0.00024,21.20732]
[1777689157890,23.88,78260.07,0.0,-0.29716,0.00024,21.16303]
[1777689164195,23.88,78261.15,0.0,-0.29689,0.00024,21.1547]
[1777689169390,23.88,78261.15,0.0,-0.29689,0.00024,21.15463]
[1777689174059,23.88,78259.42,0.0,-0.2973,0.00024,21.16741]
[1777689174090,23.88,78259.42,0.0,-0.2973,0.00024,21.16741]
[1777689174220,23.88,78261.26,0.0,-0.29686,0.00024,21.15363]
[1777689176485,23.87,78255.21,0.0,-0.29829,0.00024,21.19853]
[1777689181425,23.88,78258.12,0.0,-0.2976,0.00024,21.17697]
[1777689181445,23.88,78258.12,0.0,-0.2976,0.00024,21.17697]
[1777689181526,23.88,78258.01,0.0,-0.29763,0.00024,21.17783]
[1777689182902,23.88,78258.01,0.0,-0.29763,0.00024,21.17783]
[1777689182942,23.88,78258.01,0.0,-0.29763,0.00024,21.17783]
[1777689182946,23.88,78258.17,0.0,-0.29759,0.00024,21.17667]
[1777689185416,23.88,78258.17,0.0,-0.29759,0.00024,21.17669]
[1777689185452,23.88,78258.17,0.0,-0.29759,0.00024,21.17669]
[1777689185525,23.88,78258.26,0.0,-0.29757,0.00024,21.17607]
[1777689186110,23.88,78258.26,0.0,-0.29757,0.00024,21.17607]
[1777689186134,23.88,78258.26,0.0,-0.29757,0.00024,21.17607]
[1777689186235,23.88,78258.4,0.0,-0.29754,0.00024,21.17502]
[1777689186716,23.88,78258.4,0.0,-0.29754,0.00024,21.17502]
[1777689186755,23.88,78258.4,0.0,-0.29754,0.00024,21.17502]
[1777689186924,23.88,78258.4,0.0,-0.29754,0.00024,21.17505]
[1777689191960,23.88,78259.13,0.0,-0.29737,0.00024,21.1698]
[1777689196995,23.88,78257.48,0.0,-0.29777,0.00024,21.18223]
[1777689203037,23.88,78256.68,0.0,-0.29796,0.00024,21.18799]
[1777689210089,23.88,78253.43,0.0,-0.29872,0.00024,21.21186]
[1777689216128,23.87,78253.38,0.0,-0.2987,0.00024,21.20791]
[1777689217722,23.87,78253.38,0.0,-0.2987,0.00024,21.20791]
[1777689217825,23.87,78255.09,0.0,-0.29829,0.00024,21.19523]
[1777689220393,23.87,78255.09,0.0,-0.29829,0.00024,21.19523]
[1777689220425,23.87,78255.09,0.0,-0.29829,0.00024,21.19523]
[1777689220498,23.87,78255.89,0.0,-0.2981,0.00024,21.18929]
[1777689221098,23.87,78255.89,0.0,-0.2981,0.00024,21.18929]
[1777689221199,23.87,78257.73,0.0,-0.29767,0.00024,21.17562]
[1777689223348,23.87,78257.73,0.0,-0.29767,0.00024,21.17562]
[1777689223449,23.87,78261.64,0.0,-0.29674,0.00024,21.14649]
[1777689224349,23.87,78261.64,0.0,-0.29674,0.00024,21.14649]
[1777689230228,23.88,78266.88,0.0,-0.29551,0.00024,21.10755]
[1777689235349,23.88,78267.68,0.0,-0.29532,0.00024,21.10176]
[1777689235384,23.88,78267.68,0.0,-0.29532,0.00024,21.10176]
[1777689235445,23.88,78267.68,0.0,-0.29532,0.00024,21.10176]
[1777689235468,23.88,78267.37,0.0,-0.2954,0.00024,21.10415]
[1777689241304,23.88,78267.37,0.0,-0.29541,0.00024,21.1045]
[1777689241763,23.88,78267.37,0.0,-0.29541,0.00024,21.1045]
[1777689241792,23.88,78267.37,0.0,-0.29541,0.00024,21.1045]
[1777689242407,23.88,78267.37,0.0,-0.29541,0.00024,21.1045]
[1777689242436,23.88,78267.37,0.0,-0.29541,0.00024,21.1045]
[1777689242520,23.88,78266.27,0.0,-0.29567,0.00024,21.11282]
[1777689243393,23.88,78266.27,0.0,-0.29567,0.00024,21.11282]
[1777689243495,23.88,78266.27,0.0,-0.29567,0.00024,21.11288]
[1777689244016,23.88,78266.27,0.0,-0.29567,0.00024,21.11288]
[1777689244822,23.88,78266.27,0.0,-0.29567,0.00024,21.11288]
[1777689246898,23.88,78266.27,0.0,-0.29568,0.00024,21.11294]
[1777689246941,23.88,78266.27,0.0,-0.29568,0.00024,21.11294]
[1777689246960,23.88,78266.27,0.0,-0.29568,0.00024,21.11294]
[1777689246999,23.88,78266.27,0.0,-0.29568,0.00024,21.11305]
[1777689248374,23.88,78266.27,0.0,-0.29568,0.00024,21.11305]
[1777689248631,23.88,78266.27,0.0,-0.29568,0.00024,21.11318]
[1777689248639,23.88,78266.27,0.0,-0.29568,0.00024,21.11318]
[1777689250101,23.88,78266.27,0.0,-0.29568,0.00024,21.11318]
[1777689250203,23.88,78266.27,0.0,-0.29569,0.00024,21.11326]
[1777689251346,23.88,78266.27,0.0,-0.29569,0.00024,21.11326]
[1777689251375,23.88,78266.27,0.0,-0.29569,0.00024,21.1134]
[1777689257419,23.88,78262.26,0.0,-0.29666,0.00024,21.14412]
[1777689262459,23.89,78260.88,0.0,-0.29701,0.00024,21.15508]
[1777689266940,23.89,78260.07,0.0,-0.29721,0.00024,21.16137]
[1777689267491,23.89,78259.61,0.0,-0.29732,0.00024,21.16488]
[1777689274974,23.89,78256.58,0.0,-0.29803,0.00024,21.18393]
[1777689277031,23.89,78256.58,0.0,-0.29803,0.00024,21.18393]
[1777689277044,23.89,78256.58,0.0,-0.29803,0.00024,21.18393]
[1777689277146,23.89,78256.58,0.0,-0.29804,0.00024,21.18406]
[1777689280894,23.89,78256.58,0.0,-0.29804,0.00024,21.18415]
[1777689280925,23.89,78256.58,0.0,-0.29804,0.00024,21.18415]
[1777689281588,23.89,78256.58,0.0,-0.29804,0.00024,21.18421]
[1777689283045,23.89,78255.02,0.0,-0.29842,0.00024,21.19581]
[1777689283084,23.89,78255.02,0.0,-0.29842,0.00024,21.19581]
[1777689283602,23.89,78254.53,0.0,-0.29854,0.00024,21.19956]
[1777689287120,23.89,78252.87,0.0,-0.29894,0.00024,21.2121]
[1777689287162,23.89,78252.87,0.0,-0.29894,0.00024,21.2121]
[1777689287630,23.89,78251.1,0.0,-0.29936,0.00024,21.22527]
[1777689294239,23.9,78249.2,0.0,-0.29982,0.00024,21.23952]
[1777689295267,23.9,78248.8,0.0,-0.29992,0.00024,21.24258]
[1777689295304,23.9,78248.8,0.0,-0.29992,0.00024,21.24258]
[1777689295405,23.9,78248.8,0.0,-0.29992,0.00024,21.24261]
[1777689295829,23.9,78248.8,0.0,-0.29992,0.00024,21.24261]
[1777689295868,23.9,78248.8,0.0,-0.29992,0.00024,21.24261]
[1777689295884,23.9,78247.93,0.0,-0.30013,0.00024,21.24904]
[1777689298991,23.9,78247.46,0.0,-0.30024,0.00024,21.25255]
[1777689299039,23.9,78247.46,0.0,-0.30024,0.00024,21.25255]
[1777689299361,23.9,78247.46,0.0,-0.30024,0.00024,21.25257]
[1777689300962,23.9,78247.46,0.0,-0.30024,0.00024,21.25257]
[1777689301002,23.9,78247.46,0.0,-0.30024,0.00024,21.25257]
[1777689301015,23.9,78247.46,0.0,-0.30025,0.00024,21.25263]
[1777689306113,23.9,78245.78,0.0,-0.30065,0.00024,21.26511]
[1777689313815,23.9,78247.46,0.0,-0.30026,0.00024,21.25311]
[1777689315334,23.9,78247.46,0.0,-0.30026,0.00024,21.25311]
[1777689315336,23.9,78245.93,0.0,-0.30063,0.00024,21.26439]
[1777689318407,23.9,78254.36,0.0,-0.29862,0.00024,21.20239]
[1777689323761,23.9,78254.58,0.0,-0.29858,0.00024,21.20096]
[1777689328920,23.9,78258.78,0.0,-0.29759,0.00024,21.17004]
[1777689333955,23.9,78261.47,0.0,-0.29693,0.00024,21.14609]
[1777689338990,23.9,78262.62,0.0,-0.29667,0.00024,21.13777]
[1777689344025,23.9,78263.48,0.0,-0.29647,0.00024,21.13157]
[1777689345067,23.9,78263.48,0.0,-0.29647,0.00024,21.13157]
[1777689345099,23.9,78263.48,0.0,-0.29647,0.00024,21.13157]
[1777689345140,23.9,78264.42,0.0,-0.29625,0.00024,21.12459]
[1777689348067,23.91,78264.58,0.0,-0.29621,0.00024,21.12354]
[1777689348131,23.91,78264.58,0.0,-0.29621,0.00024,21.12354]
[1777689348171,23.91,78264.58,0.0,-0.29621,0.00024,21.12354]
[1777689348569,23.91,78265.23,0.0,-0.29606,0.00024,21.11868]
[1777689354195,23.91,78269.86,0.0,-0.29497,0.00024,21.08405]
[1777689359337,23.91,78270.28,0.0,-0.29487,0.00024,21.08084]
[1777689365607,23.9,78271.22,0.0,-0.29464,0.00024,21.07366]
[1777689372225,23.9,78270.53,0.0,-0.2948,0.00024,21.0787]
[1777689377261,23.9,78270.71,0.0,-0.29475,0.00024,21.07725]
[1777689378127,23.9,78270.79,0.0,-0.29474,0.00024,21.07663]
[1777689378177,23.9,78270.79,0.0,-0.29474,0.00024,21.07663]
[1777689378609,23.9,78279.14,0.0,-0.29277,0.00024,21.0136]
[1777689384691,23.9,78282.72,0.0,-0.29193,0.00024,20.98654]
[1777689386963,23.9,78282.22,0.0,-0.29205,0.00024,20.99054]
[1777689386983,23.9,78282.22,0.0,-0.29205,0.00024,20.99054]
[1777689387656,23.9,78282.22,0.0,-0.29205,0.00024,20.99054]
[1777689387668,23.91,78283.87,0.0,-0.29167,0.00023,20.97815]
[1777689387758,23.91,78283.87,0.0,-0.29167,0.00023,20.97815]
[1777689388337,23.91,78283.87,0.0,-0.29167,0.00023,20.97815]
[1777689389849,23.91,78283.54,0.0,-0.29175,0.00023,20.98074]
[1777689390365,23.91,78283.54,0.0,-0.29175,0.00023,20.98074]
[1777689403441,23.91,78282.95,0.0,-0.29189,0.00023,20.98212]
[1777689408477,23.91,78282.47,0.0,-0.29201,0.00024,20.98584]
[1777689413512,23.91,78279.17,0.0,-0.29278,0.00024,21.0109]
[1777689418547,23.91,78278.45,0.0,-0.29295,0.00024,21.01635]
[1777689425599,23.91,78275.36,0.0,-0.29368,0.00024,21.03966]
[1777689430639,23.91,78275.75,0.0,-0.29359,0.00024,21.03667]
[1777689431752,23.91,78275.75,0.0,-0.29359,0.00024,21.03667]
[1777689431789,23.91,78275.75,0.0,-0.29359,0.00024,21.03667]
[1777689432652,23.91,78278.02,0.0,-0.29305,0.00024,21.01954]
[1777689438033,23.91,78275.65,0.0,-0.29361,0.00024,21.03744]
[1777689438102,23.91,78275.65,0.0,-0.29361,0.00024,21.03744]
[1777689438695,23.91,78275.69,0.0,-0.2936,0.00024,21.03714]
[1777689443730,23.91,78275.44,0.0,-0.29366,0.00024,21.03906]
[1777689446227,23.91,78275.44,0.0,-0.29366,0.00024,21.03906]
[1777689446306,23.91,78275.73,0.0,-0.29359,0.00024,21.03689]
[1777689452214,23.91,78276.02,0.0,-0.29353,0.00024,21.03474]
[1777689457827,23.91,78277.13,0.0,-0.29324,0.00024,21.02223]
[1777689460848,23.91,78285.05,0.0,-0.29138,0.00023,20.96227]
[1777689465819,23.91,78284.19,0.0,-0.29159,0.00023,20.969]
[1777689465847,23.91,78284.19,0.0,-0.29159,0.00023,20.969]
[1777689465917,23.91,78283.05,0.0,-0.29186,0.00023,20.97778]
[1777689470918,23.91,78282.71,0.0,-0.29195,0.00024,20.98062]
[1777689472382,23.91,78282.71,0.0,-0.29195,0.00024,20.98062]
[1777689472398,23.91,78282.71,0.0,-0.29195,0.00024,20.98062]
[1777689472410,23.91,78281.88,0.0,-0.29214,0.00024,20.98697]
[1777689477967,23.92,78280.9,0.0,-0.29239,0.00024,20.99507]
[1777689485021,23.92,78280.0,0.0,-0.29263,0.00024,21.0028]
[1777689490056,23.92,78278.57,0.0,-0.29298,0.00024,21.01385]
[1777689496517,23.92,78275.75,0.0,-0.29365,0.00024,21.03542]
[1777689501864,23.92,78276.96,0.0,-0.29336,0.00024,21.02636]
[1777689506587,23.93,78285.98,0.0,-0.29127,0.00023,20.9587]
[1777689511114,23.93,78285.98,0.0,-0.29127,0.00023,20.95894]
[1777689511145,23.93,78285.98,0.0,-0.29127,0.00023,20.95894]
[1777689511203,23.93,78288.08,0.0,-0.29075,0.00023,20.93877]
[1777689516659,23.93,78287.67,0.0,-0.29086,0.00023,20.94219]
[1777689522280,23.93,78287.34,0.0,-0.29095,0.00023,20.94507]
[1777689527497,23.93,78288.38,0.0,-0.29071,0.00023,20.93737]
[1777689533175,23.93,78295.13,0.0,-0.28913,0.00023,20.88574]
[1777689534596,23.93,78294.6,0.0,-0.28926,0.00023,20.88982]
[1777689534610,23.93,78294.6,0.0,-0.28926,0.00023,20.88982]
[1777689534628,23.93,78294.6,0.0,-0.28926,0.00023,20.88982]
[1777689534638,23.93,78296.51,0.0,-0.28881,0.00023,20.87517]
[1777689535609,23.93,78296.51,0.0,-0.28881,0.00023,20.87517]
[1777689535643,23.93,78312.65,0.0,-0.28505,0.00023,20.7503]
[1777689538541,23.93,78316.47,0.0,-0.28417,0.00023,20.72058]
[1777689540980,23.93,78316.8,0.0,-0.2841,0.00023,20.71825]
[1777689546680,23.93,78317.55,0.0,-0.28394,0.00023,20.71283]
[1777689552490,23.94,78316.86,0.0,-0.28411,0.00023,20.71877]
[1777689553639,23.94,78316.86,0.0,-0.28411,0.00023,20.71877]
[1777689554296,23.94,78316.93,0.0,-0.2841,0.00023,20.7183]
[1777689559539,23.94,78313.86,0.0,-0.28483,0.00023,20.74286]
[1777689562699,23.94,78313.61,0.0,-0.28489,0.00023,20.74493]
[1777689568602,23.94,78313.65,0.0,-0.28489,0.00023,20.74511]
[1777689573636,23.94,78312.57,0.0,-0.28513,0.00023,20.74969]
[1777689578676,23.94,78309.8,0.0,-0.28578,0.00023,20.77162]
[1777689584217,23.94,78308.81,0.0,-0.28602,0.00023,20.77961]
[1777689589751,23.95,78308.2,0.0,-0.28618,0.00023,20.78491]
[1777689596811,23.95,78308.41,0.0,-0.28615,0.00023,20.78399]
[1777689598503,23.95,78310.2,0.0,-0.28573,0.00023,20.77009]
[1777689598558,23.95,78310.2,0.0,-0.28573,0.00023,20.77009]
[1777689598926,23.95,78321.94,0.0,-0.28302,0.00023,20.67865]
[1777689604861,23.95,78322.08,0.0,-0.28301,0.00023,20.67847]
[1777689609897,23.96,78322.72,0.0,-0.28289,0.00023,20.6742]
[1777689614932,23.96,78323.93,0.0,-0.28263,0.00023,20.66552]
[1777689618791,23.96,78324.11,0.0,-0.2826,0.00023,20.6646]
[1777689618825,23.96,78324.11,0.0,-0.2826,0.00023,20.6646]
[1777689618893,23.96,78323.9,0.0,-0.28266,0.00023,20.66641]
[1777689619413,23.96,78323.9,0.0,-0.28266,0.00023,20.66641]
[1777689619451,23.96,78323.9,0.0,-0.28266,0.00023,20.66641]
[1777689620101,23.96,78323.9,0.0,-0.28266,0.00023,20.66641]
[1777689620136,23.96,78323.9,0.0,-0.28266,0.00023,20.66641]
[1777689627016,23.97,78324.4,0.0,-0.28258,0.00023,20.66377]
[1777689630926,23.97,78327.95,0.0,-0.28177,0.00023,20.63618]
[1777689631023,23.97,78336.09,0.0,-0.27987,0.00023,20.56786]
[1777689631296,23.97,78336.09,0.0,-0.27987,0.00023,20.56786]
[1777689631340,23.97,78336.09,0.0,-0.27987,0.00023,20.56786]
[1777689631387,23.97,78336.09,0.0,-0.27987,0.00023,20.56786]
[1777689631429,23.97,78336.09,0.0,-0.27987,0.00023,20.56786]
[1777689631599,23.97,78336.09,0.0,-0.27987,0.00023,20.56786]
[1777689631647,23.97,78336.09,0.0,-0.27987,0.00023,20.56786]
[1777689632019,23.97,78337.73,0.0,-0.2795,0.00023,20.55503]
[1777689635546,23.97,78338.85,0.0,-0.27924,0.00023,20.54616]
[1777689635569,23.97,78338.85,0.0,-0.27924,0.00023,20.54616]
[1777689635730,23.97,78338.56,0.0,-0.27931,0.00023,20.54847]
[1777689638048,23.97,78341.13,0.0,-0.27872,0.00023,20.52807]
[1777689638080,23.97,78341.13,0.0,-0.27872,0.00023,20.52807]
[1777689638126,23.97,78341.13,0.0,-0.27872,0.00023,20.52807]
[1777689638140,23.97,78341.68,0.0,-0.2786,0.00023,20.52371]
[1777689641055,23.97,78343.06,0.0,-0.27829,0.00023,20.51309]
[1777689641070,23.97,78343.06,0.0,-0.27829,0.00023,20.51309]
[1777689641114,23.97,78343.06,0.0,-0.2783,0.00023,20.51328]
[1777689646149,23.97,78342.82,0.0,-0.27838,0.00023,20.51614]
[1777689651186,23.98,78344.49,0.0,-0.27801,0.00023,20.50338]
[1777689656219,23.98,78344.67,0.0,-0.27798,0.00023,20.50241]
[1777689660432,23.98,78347.85,0.0,-0.27726,0.00023,20.47737]
[1777689660447,23.98,78347.85,0.0,-0.27726,0.00023,20.47737]
[1777689660480,23.98,78347.85,0.0,-0.27726,0.00023,20.47737]
[1777689660682,23.98,78352.66,0.0,-0.27617,0.00023,20.43899]
[1777689666464,23.98,78353.67,0.0,-0.27596,0.00023,20.43159]
[1777689670151,23.98,78352.67,0.0,-0.2762,0.00023,20.44009]
[1777689670386,23.98,78352.67,0.0,-0.2762,0.00023,20.44009]
[1777689670804,23.98,78352.67,0.0,-0.2762,0.00023,20.44009]
[1777689672062,23.98,78355.14,0.0,-0.27564,0.00023,20.42039]
[1777689673337,23.98,78353.4,0.0,-0.27605,0.00023,20.43473]
[1777689673396,23.99,78352.91,0.0,-0.27616,0.00023,20.43884]
[1777689679497,23.99,78351.55,0.0,-0.27649,0.00023,20.45042]
[1777689679530,23.99,78351.55,0.0,-0.27649,0.00023,20.45042]
[1777689679573,23.99,78351.44,0.0,-0.27653,0.00023,20.45163]
[1777689685424,23.99,78351.21,0.0,-0.27661,0.00023,20.45446]
[1777689686534,23.99,78351.21,0.0,-0.27661,0.00023,20.45446]
[1777689687063,23.99,78350.87,0.0,-0.27669,0.00023,20.4575]
[1777689688184,23.99,78343.94,0.0,-0.27828,0.00023,20.51283]
[1777689688877,23.99,78343.94,0.0,-0.27828,0.00023,20.51283]
[1777689689664,23.99,78344.78,0.0,-0.2781,0.00023,20.50658]
[1777689689668,23.99,78344.78,0.0,-0.2781,0.00023,20.50658]
[1777689689746,23.99,78344.78,0.0,-0.2781,0.00023,20.50658]
[1777689689767,23.99,78344.78,0.0,-0.2781,0.00023,20.50658]
[1777689689866,23.99,78342.31,0.0,-0.27866,0.00023,20.52624]
[1777689691810,24.0,78342.31,0.0,-0.27867,0.00023,20.5265]
[1777689691829,24.0,78342.31,0.0,-0.27867,0.00023,20.5265]
[1777689691871,24.0,78342.62,0.0,-0.27857,0.00023,20.51994]
[1777689695339,24.0,78342.44,0.0,-0.27864,0.00023,20.52214]
[1777689695359,24.0,78342.44,0.0,-0.27864,0.00023,20.52214]
[1777689695494,24.0,78342.44,0.0,-0.27864,0.00023,20.52214]
[1777689700529,24.0,78346.53,0.0,-0.27773,0.00023,20.49055]
[1777689705565,24.01,78344.67,0.0,-0.27818,0.00023,20.50638]
[1777689710598,24.01,78344.11,0.0,-0.27834,0.00023,20.51177]
[1777689718072,24.01,78343.45,0.0,-0.27853,0.00023,20.51844]
[1777689723690,24.02,78343.36,0.0,-0.27857,0.00023,20.52]
[1777689727604,24.02,78343.1,0.0,-0.27863,0.00023,20.52224]
[1777689727634,24.02,78343.21,0.0,-0.27862,0.00023,20.52186]
[1777689730216,24.02,78343.21,0.0,-0.27863,0.00023,20.52202]
[1777689730245,24.02,78343.21,0.0,-0.27863,0.00023,20.52202]
[1777689730739,24.02,78343.21,0.0,-0.27864,0.00023,20.52235]
[1777689731733,24.02,78343.21,0.0,-0.27864,0.00023,20.52235]
[1777689731765,24.02,78343.21,0.0,-0.27864,0.00023,20.52235]
[1777689731776,24.02,78343.23,0.0,-0.27864,0.00023,20.52235]
[1777689735783,24.02,78343.23,0.0,-0.27864,0.00023,20.52252]
[1777689735793,24.02,78342.9,0.0,-0.27873,0.00023,20.52562]
[1777689739267,24.03,78342.9,0.0,-0.27875,0.00023,20.52625]
[1777689741828,24.03,78342.51,0.0,-0.27885,0.00023,20.52966]
[1777689746855,24.03,78342.22,0.0,-0.27893,0.00023,20.53255]
[1777689750070,24.03,78342.31,0.0,-0.27891,0.00023,20.53201]
[1777689750581,24.03,78342.31,0.0,-0.27891,0.00023,20.53201]
[1777689750609,24.03,78342.31,0.0,-0.27891,0.00023,20.53201]
[1777689750885,24.03,78342.39,0.0,-0.2789,0.00023,20.53144]
[1777689752090,24.03,78353.74,0.0,-0.27628,0.00023,20.43686]
[1777689757930,24.03,78351.39,0.0,-0.27683,0.00023,20.45628]
[1777689760769,24.03,78350.75,0.0,-0.27699,0.00023,20.46165]
[1777689761356,24.03,78350.46,0.0,-0.27706,0.00023,20.46423]
[1777689762859,24.03,78350.2,0.0,-0.27712,0.00023,20.4663]
[1777689768000,24.04,78350.7,0.0,-0.27703,0.00023,20.46328]
[1777689773040,24.04,78348.16,0.0,-0.27763,0.00023,20.48426]
[1777689778075,24.04,78346.95,0.0,-0.27793,0.00023,20.4946]
[1777689779899,24.04,78345.92,0.0,-0.27817,0.00023,20.50294]
[1777689784453,24.05,78345.91,0.0,-0.27818,0.00023,20.50348]
[1777689792174,24.05,78339.02,0.0,-0.27979,0.00023,20.55922]
[1777689792844,24.05,78339.02,0.0,-0.27979,0.00023,20.55922]
[1777689797298,24.05,78337.08,0.0,-0.28024,0.00023,20.5749]
[1777689799689,24.05,78337.94,0.0,-0.28005,0.00023,20.56831]
[1777689801039,24.05,78337.94,0.0,-0.28005,0.00023,20.5684]
[1777689801429,24.05,78337.94,0.0,-0.28006,0.00023,20.5686]
[1777689802643,24.05,78337.94,0.0,-0.28006,0.00023,20.5686]
[1777689803197,24.05,78337.94,0.0,-0.28006,0.00023,20.5687]
[1777689808884,24.05,78337.94,0.0,-0.28008,0.00023,20.5692]
[1777689809484,24.05,78339.18,0.0,-0.2798,0.00023,20.55952]
[1777689810883,24.06,78339.13,0.0,-0.27981,0.00023,20.56003]
[1777689810926,24.06,78339.13,0.0,-0.27981,0.00023,20.56003]
[1777689810984,24.06,78339.31,0.0,-0.27977,0.00023,20.55872]
[1777689816341,24.06,78341.88,0.0,-0.27918,0.00023,20.53487]
[1777689818114,24.06,78341.88,0.0,-0.27918,0.00023,20.53487]
[1777689818146,24.06,78341.88,0.0,-0.27918,0.00023,20.53487]
[1777689818212,24.06,78342.01,0.0,-0.27915,0.00023,20.53411]
[1777689822851,24.06,78342.38,0.0,-0.27908,0.00023,20.53146]
[1777689822876,24.06,78342.38,0.0,-0.27908,0.00023,20.53146]
[1777689822886,24.06,78342.14,0.0,-0.27914,0.00023,20.53363]
[1777689828849,24.06,78342.27,0.0,-0.27913,0.00023,20.53343]
[1777689838919,24.07,78340.39,0.0,-0.2796,0.00023,20.54958]
[1777689846551,24.07,78344.19,0.0,-0.27876,0.00023,20.52063]
[1777689853600,24.08,78343.19,0.0,-0.27902,0.00023,20.52949]
[1777689858329,24.08,78345.07,0.0,-0.27859,0.00023,20.51487]
[1777689858345,24.08,78345.07,0.0,-0.27859,0.00023,20.51487]
[1777689859065,24.08,78345.32,0.0,-0.27855,0.00023,20.51329]
[1777689865685,24.08,78345.19,0.0,-0.2786,0.00023,20.51518]
[1777689871728,24.08,78344.94,0.0,-0.27865,0.00023,20.51353]
[1777689873871,24.08,78344.94,0.0,-0.27865,0.00023,20.51353]
[1777689873893,24.08,78344.94,0.0,-0.27865,0.00023,20.51353]
[1777689873994,24.08,78344.09,0.0,-0.27885,0.00023,20.52047]
[1777689877208,24.08,78344.09,0.0,-0.27885,0.00023,20.52047]
[1777689877237,24.08,78344.09,0.0,-0.27885,0.00023,20.52047]
[1777689877309,24.09,78343.91,0.0,-0.2789,0.00023,20.52228]
[1777689882863,24.09,78344.01,0.0,-0.27888,0.00023,20.52181]
[1777689882905,24.09,78344.01,0.0,-0.27888,0.00023,20.52181]
[1777689882948,24.09,78344.29,0.0,-0.27882,0.00023,20.51968]
[1777689883422,24.09,78344.29,0.0,-0.27882,0.00023,20.51968]
[1777689884186,24.09,78336.4,0.0,-0.28064,0.00023,20.58223]
[1777689884324,24.09,78336.4,0.0,-0.28064,0.00023,20.58223]
[1777689885211,24.09,78336.4,0.0,-0.28064,0.00023,20.58223]
[1777689885271,24.09,78332.1,0.0,-0.28163,0.00023,20.61614]
[1777689885321,24.09,78332.1,0.0,-0.28163,0.00023,20.61614]
[1777689885508,24.09,78332.1,0.0,-0.28163,0.00023,20.61614]
[1777689886170,24.09,78332.1,0.0,-0.28163,0.00023,20.61614]
[1777689886271,24.09,78317.48,0.0,-0.285,0.00023,20.73022]
[1777689886812,24.09,78317.48,0.0,-0.285,0.00023,20.73022]
[1777689887088,24.09,78317.38,0.0,-0.28502,0.00023,20.73099]
[1777689887371,24.09,78317.38,0.0,-0.28502,0.00023,20.73099]
[1777689888015,24.09,78320.91,0.0,-0.28421,0.00023,20.70372]
[1777689888935,24.09,78320.91,0.0,-0.28421,0.00023,20.70372]
[1777689889273,24.09,78320.97,0.0,-0.2842,0.00023,20.70347]
[1777689889994,24.09,78320.97,0.0,-0.2842,0.00023,20.70347]
[1777689890007,24.09,78320.95,0.0,-0.2842,0.00023,20.70362]
[1777689897384,24.09,78324.51,0.0,-0.2834,0.00023,20.67646]
[1777689903284,24.1,78327.72,0.0,-0.28268,0.00023,20.65225]
[1777689903315,24.1,78329.22,0.0,-0.28235,0.00023,20.64077]
[1777689903550,24.1,78329.22,0.0,-0.28235,0.00023,20.64077]
[1777689903588,24.1,78329.22,0.0,-0.28235,0.00023,20.64077]
[1777689903951,24.1,78329.22,0.0,-0.28235,0.00023,20.64077]
[1777689908986,24.1,78333.85,0.0,-0.28131,0.00023,20.60538]
[1777689910998,24.1,78334.71,0.0,-0.28112,0.00023,20.59887]
[1777689911038,24.1,78334.71,0.0,-0.28112,0.00023,20.59887]
[1777689911081,24.1,78335.09,0.0,-0.28104,0.00023,20.59612]
[1777689912344,24.1,78335.09,0.0,-0.28104,0.00023,20.59635]
[1777689915065,24.1,78342.94,0.0,-0.27926,0.00023,20.53503]
[1777689916771,24.1,78342.94,0.0,-0.27927,0.00023,20.53519]
[1777689916813,24.1,78342.94,0.0,-0.27927,0.00023,20.53519]
[1777689917302,24.1,78347.32,0.0,-0.27827,0.00023,20.50072]
[1777689917367,24.1,78347.32,0.0,-0.27827,0.00023,20.50072]
[1777689918118,24.1,78347.32,0.0,-0.27827,0.00023,20.50072]
[1777689918153,24.1,78347.32,0.0,-0.27827,0.00023,20.50072]
[1777689918254,24.1,78347.03,0.0,-0.27834,0.00023,20.50302]
[1777689918891,24.1,78347.03,0.0,-0.27834,0.00023,20.50302]
[1777689918939,24.1,78347.03,0.0,-0.27834,0.00023,20.50302]
[1777689919058,24.1,78347.03,0.0,-0.27834,0.00023,20.50302]
[1777689923031,24.11,78351.01,0.0,-0.27744,0.00023,20.4718]
[1777689923123,24.11,78350.71,0.0,-0.27751,0.00023,20.47433]
[1777689927708,24.11,78350.07,0.0,-0.27767,0.00023,20.47967]
[1777689927729,24.11,78350.07,0.0,-0.27767,0.00023,20.47967]
[1777689928121,24.11,78350.06,0.0,-0.27767,0.00023,20.47978]
[1777689929728,24.11,78349.85,0.0,-0.27772,0.00023,20.48149]
[1777689929766,24.11,78349.85,0.0,-0.27772,0.00023,20.48149]
[1777689930135,24.11,78349.68,0.0,-0.27776,0.00023,20.48288]
[1777689933348,24.11,78348.79,0.0,-0.27795,0.00023,20.48624]
[1777689933377,24.11,78348.79,0.0,-0.27795,0.00023,20.48624]
[1777689933477,24.11,78348.53,0.0,-0.27801,0.00023,20.4883]
[1777689936691,24.11,78345.92,0.0,-0.27861,0.00023,20.50926]
[1777689936725,24.11,78345.92,0.0,-0.27861,0.00023,20.50926]
[1777689937205,24.11,78345.92,0.0,-0.27861,0.00023,20.50926]
[1777689937243,24.11,78345.92,0.0,-0.27861,0.00023,20.50926]
[1777689943167,24.11,78345.13,0.0,-0.27881,0.00023,20.51631]
[1777689948330,24.12,78345.1,0.0,-0.27883,0.00023,20.51702]
[1777689949292,24.12,78345.1,0.0,-0.27884,0.00023,20.51712]
[1777689949317,24.12,78345.1,0.0,-0.27884,0.00023,20.51712]
[1777689950129,24.12,78344.98,0.0,-0.27886,0.00023,20.51809]
[1777689950151,24.12,78344.98,0.0,-0.27886,0.00023,20.51809]
[1777689950801,24.12,78346.74,0.0,-0.27846,0.00023,20.50421]
[1777689950834,24.12,78346.74,0.0,-0.27846,0.00023,20.50421]
[1777689951285,24.12,78347.24,0.0,-0.27835,0.00023,20.50029]
[1777689956331,24.12,78348.32,0.0,-0.27811,0.00023,20.49191]
[1777689962362,24.12,78351.06,0.0,-0.2775,0.00023,20.4706]
[1777689963924,24.12,78351.06,0.0,-0.2775,0.00023,20.4706]
[1777689964710,24.12,78350.43,0.0,-0.27764,0.00023,20.47567]
[1777689965243,24.12,78350.43,0.0,-0.27764,0.00023,20.47567]
[1777689966020,24.12,78350.43,0.0,-0.27764,0.00023,20.47577]
[1777689967171,24.12,78347.71,0.0,-0.27826,0.00023,20.49733]
[1777689974446,24.12,78347.71,0.0,-0.27827,0.00023,20.4976]
[1777689979903,24.12,78349.98,0.0,-0.27776,0.00023,20.47994]
[1777689986083,24.12,78345.29,0.0,-0.27884,0.00023,20.5173]
[1777689986129,24.12,78345.49,0.0,-0.27879,0.00023,20.51575]
[1777689991565,24.12,78345.91,0.0,-0.27867,0.00023,20.50836]
[1777689997607,24.12,78346.08,0.0,-0.27864,0.00023,20.50728]
[1777690000103,24.12,78345.98,0.0,-0.27867,0.00023,20.50812]
[1777690000116,24.12,78345.98,0.0,-0.27867,0.00023,20.50812]
[1777690000203,24.12,78344.96,0.0,-0.2789,0.00023,20.51623]
[1777690002085,24.12,78344.96,0.0,-0.2789,0.00023,20.51627]
[1777690005555,24.12,78344.93,0.0,-0.27891,0.00023,20.51663]
[1777690006942,24.12,78344.87,0.0,-0.27893,0.00023,20.51714]
[1777690007593,24.12,78344.99,0.0,-0.2789,0.00023,20.51624]
[1777690011663,24.13,78345.01,0.0,-0.2789,0.00023,20.51624]
[1777690014441,24.13,78344.84,0.0,-0.27894,0.00023,20.51767]
[1777690017200,24.13,78344.91,0.0,-0.27893,0.00023,20.51724]
[1777690022103,24.13,78342.78,0.0,-0.27942,0.00023,20.53416]
[1777690027825,24.13,78343.27,0.0,-0.27931,0.00023,20.53051]
[1777690033867,24.13,78343.72,0.0,-0.27922,0.00023,20.52715]
[1777690038900,24.13,78344.02,0.0,-0.27915,0.00023,20.52486]
[1777690043915,24.13,78343.98,0.0,-0.27916,0.00023,20.52516]
[1777690049929,24.13,78345.5,0.0,-0.27881,0.00023,20.51327]
[1777690056019,24.13,78345.04,0.0,-0.27889,0.00023,20.51267]
[1777690061054,24.13,78344.9,0.0,-0.27892,0.00023,20.51381]
[1777690066089,24.13,78345.0,0.0,-0.2789,0.00023,20.51306]
[1777690071124,24.13,78344.8,0.0,-0.27895,0.00023,20.51469]
[1777690071753,24.13,78344.8,0.0,-0.27895,0.00023,20.51469]
[1777690072436,24.13,78342.94,0.0,-0.27937,0.00023,20.52938]
[1777690075132,24.13,78343.03,0.0,-0.27935,0.00023,20.52866]
[1777690075211,24.13,78339.95,0.0,-0.28006,0.00023,20.55292]
[1777690075735,24.13,78339.95,0.0,-0.28006,0.00023,20.55292]
[1777690076159,24.13,78339.95,0.0,-0.28006,0.00023,20.55291]
[1777690081158,24.13,78338.72,0.0,-0.28033,0.00023,20.5625]
[1777690081170,24.13,78338.72,0.0,-0.28033,0.00023,20.5625]
[1777690081194,24.13,78338.94,0.0,-0.28028,0.00023,20.56074]
[1777690082844,24.13,78336.28,0.0,-0.28089,0.00023,20.5816]
[1777690085932,24.13,78330.29,0.0,-0.28226,0.00023,20.62844]
[1777690085962,24.13,78330.29,0.0,-0.28226,0.00023,20.62844]
[1777690086279,24.13,78330.29,0.0,-0.28226,0.00023,20.62844]
[1777690089257,24.13,78327.28,0.0,-0.28296,0.00023,20.65206]
[1777690089337,24.13,78327.44,0.0,-0.28292,0.00023,20.65086]
[1777690095674,24.13,78328.78,0.0,-0.28262,0.00023,20.64066]
[1777690101334,24.13,78331.4,0.0,-0.28203,0.00023,20.62058]
[1777690101840,24.13,78331.4,0.0,-0.28203,0.00023,20.62058]
[1777690101930,24.13,78331.56,0.0,-0.282,0.00023,20.61938]
[1777690110412,24.13,78338.06,0.0,-0.28051,0.00023,20.56864]
[1777690115963,24.14,78340.61,0.0,-0.27993,0.00023,20.54552]
[1777690121043,24.14,78338.47,0.0,-0.28042,0.00023,20.56237]
[1777690126352,24.14,78338.61,0.0,-0.28039,0.00023,20.56133]
[1777690131545,24.14,78336.0,0.0,-0.281,0.00023,20.58209]
[1777690137588,24.14,78336.45,0.0,-0.28091,0.00023,20.57896]
[1777690144345,24.14,78336.98,0.0,-0.28079,0.00023,20.57507]
[1777690149672,24.14,78337.83,0.0,-0.28061,0.00023,20.56894]
[1777690154710,24.14,78338.31,0.0,-0.28051,0.00023,20.56552]
[1777690161196,24.15,78338.72,0.0,-0.28043,0.00023,20.56271]
[1777690166794,24.15,78339.34,0.0,-0.2803,0.00023,20.55826]
[1777690171828,24.15,78342.45,0.0,-0.27957,0.00023,20.52994]
[1777690177870,24.15,78342.55,0.0,-0.27956,0.00023,20.52947]
[1777690183465,24.15,78342.15,0.0,-0.27965,0.00023,20.53264]
[1777690185933,24.15,78349.62,0.0,-0.27795,0.00023,20.47379]
[1777690186709,24.15,78349.82,0.0,-0.27791,0.00023,20.47236]
[1777690186933,24.15,78349.82,0.0,-0.27792,0.00023,20.47251]
[1777690188723,24.15,78349.22,0.0,-0.27806,0.00023,20.47741]
[1777690189454,24.15,78349.22,0.0,-0.27806,0.00023,20.47741]
[1777690189499,24.15,78349.22,0.0,-0.27806,0.00023,20.47741]
[1777690189549,24.15,78340.66,0.0,-0.28001,0.00023,20.5452]
[1777690190386,24.15,78330.42,0.0,-0.28236,0.00023,20.62536]
[1777690190863,24.15,78330.42,0.0,-0.28236,0.00023,20.62536]
[1777690191334,24.15,78330.42,0.0,-0.28236,0.00023,20.62536]
[1777690192215,24.15,78324.87,0.0,-0.28363,0.00023,20.6686]
[1777690198009,24.15,78326.42,0.0,-0.28328,0.00023,20.65664]
[1777690200395,24.15,78326.96,0.0,-0.28316,0.00023,20.65253]
[1777690200396,24.15,78327.05,0.0,-0.28314,0.00023,20.65193]
[1777690200793,24.15,78327.05,0.0,-0.28314,0.00023,20.65193]
[1777690200863,24.15,78327.05,0.0,-0.28314,0.00023,20.65193]
[1777690201079,24.15,78336.0,0.0,-0.28109,0.00023,20.5822]
[1777690207076,24.16,78342.96,0.0,-0.27952,0.00023,20.52803]
[1777690212113,24.16,78342.35,0.0,-0.27967,0.00023,20.5334]
[1777690217431,24.16,78344.06,0.0,-0.27929,0.00023,20.52041]
[1777690219229,24.16,78344.22,0.0,-0.27926,0.00023,20.5194]
[1777690219295,24.16,78344.55,0.0,-0.27919,0.00023,20.51693]
[1777690219924,24.16,78344.55,0.0,-0.27919,0.00023,20.51693]
[1777690219977,24.16,78344.55,0.0,-0.27919,0.00023,20.51693]
[1777690220117,24.16,78344.55,0.0,-0.27919,0.00023,20.51693]
[1777690220193,24.16,78344.55,0.0,-0.27919,0.00023,20.51693]
[1777690220516,24.16,78344.55,0.0,-0.27919,0.00023,20.51693]
[1777690220585,24.16,78369.04,0.0,-0.27364,0.00023,20.3222]
[1777690220861,24.16,78369.04,0.0,-0.27364,0.00023,20.3222]
[1777690221096,24.16,78369.04,0.0,-0.27364,0.00023,20.3222]
[1777690221307,24.16,78369.04,0.0,-0.27364,0.00023,20.3222]
[1777690221453,24.16,78369.04,0.0,-0.27364,0.00023,20.3222]
[1777690221534,24.16,78369.04,0.0,-0.27364,0.00023,20.3222]
[1777690221554,24.16,78367.36,0.0,-0.27402,0.00023,20.33573]
[1777690221884,24.16,78367.36,0.0,-0.27402,0.00023,20.33573]
[1777690222192,24.16,78366.79,0.0,-0.27415,0.00023,20.34041]
[1777690223576,24.16,78366.79,0.0,-0.27415,0.00023,20.34041]
[1777690223915,24.16,78364.51,0.0,-0.27467,0.00023,20.35877]
[1777690224206,24.16,78361.66,0.0,-0.27532,0.00023,20.38163]
[1777690227017,24.16,78361.56,0.0,-0.27534,0.00023,20.38254]
[1777690227227,24.16,78363.48,0.0,-0.27491,0.00023,20.36725]
[1777690231333,24.16,78361.85,0.0,-0.27529,0.00023,20.3805]
[1777690238694,24.17,78366.89,0.0,-0.27413,0.00023,20.33642]
[1777690241531,24.17,78365.86,0.0,-0.27437,0.00023,20.34502]
[1777690241863,24.17,78365.68,0.0,-0.27442,0.00023,20.3467]
[1777690244769,24.17,78365.47,0.0,-0.27448,0.00023,20.3488]
[1777690245296,24.17,78365.47,0.0,-0.27448,0.00023,20.3488]
[1777690245353,24.17,78363.6,0.0,-0.27491,0.00023,20.36395]
[1777690250392,24.17,78359.4,0.0,-0.27588,0.00023,20.39833]
[1777690255430,24.18,78360.65,0.0,-0.27562,0.00023,20.38927]
[1777690257591,24.18,78360.24,0.0,-0.27572,0.00023,20.39273]
[1777690257639,24.18,78360.24,0.0,-0.27572,0.00023,20.39273]
[1777690257917,24.18,78361.27,0.0,-0.27549,0.00023,20.38471]
[1777690258500,24.18,78361.27,0.0,-0.27549,0.00023,20.38471]
[1777690258637,24.18,78362.42,0.0,-0.27524,0.00023,20.37574]
[1777690261293,24.18,78362.26,0.0,-0.27529,0.00023,20.37736]
[1777690261542,24.18,78362.26,0.0,-0.27529,0.00023,20.37736]
[1777690261619,24.18,78366.76,0.0,-0.27427,0.00023,20.34152]
[1777690263227,24.18,78366.76,0.0,-0.27428,0.00023,20.34165]
[1777690263951,24.18,78370.59,0.0,-0.27342,0.00023,20.31112]
[1777690265523,24.18,78370.91,0.0,-0.27335,0.00023,20.30875]
[1777690267217,24.18,78371.56,0.0,-0.27321,0.00023,20.30392]
[1777690272553,24.19,78372.22,0.0,-0.2731,0.00023,20.29971]
[1777690277591,24.19,78375.18,0.0,-0.27245,0.00022,20.27672]
[1777690282626,24.19,78375.56,0.0,-0.2724,0.00022,20.27506]
[1777690287658,24.2,78375.53,0.0,-0.27245,0.00022,20.27668]
[1777690291054,24.2,78375.7,0.0,-0.27242,0.00022,20.27587]
[1777690291327,24.2,78375.7,0.0,-0.27242,0.00022,20.27587]
[1777690293648,24.2,78375.36,0.0,-0.27248,0.00022,20.27469]
[1777690295180,24.2,78373.88,0.0,-0.27282,0.00022,20.28698]
[1777690295714,24.2,78367.84,0.0,-0.27419,0.00023,20.33571]
[1777690300155,24.21,78366.47,0.0,-0.27452,0.00023,20.3474]
[1777690300218,24.21,78366.47,0.0,-0.27452,0.00023,20.3474]
[1777690300245,24.21,78366.47,0.0,-0.27452,0.00023,20.3474]
[1777690300308,24.21,78365.6,0.0,-0.27473,0.00023,20.35484]
[1777690305130,24.21,78366.14,0.0,-0.27463,0.00023,20.35121]
[1777690305168,24.21,78366.14,0.0,-0.27463,0.00023,20.35121]
[1777690305476,24.21,78366.14,0.0,-0.27463,0.00023,20.35121]
[1777690305540,24.21,78366.73,0.0,-0.27451,0.00023,20.34691]
[1777690310979,24.21,78368.41,0.0,-0.27415,0.00023,20.33421]
[1777690312517,24.21,78369.24,0.0,-0.27397,0.00023,20.32775]
[1777690312589,24.21,78369.55,0.0,-0.2739,0.00023,20.32536]
[1777690315404,24.22,78373.05,0.0,-0.27311,0.00022,20.2974]
[1777690315465,24.22,78370.6,0.0,-0.27367,0.00023,20.31727]
[1777690319210,24.22,78372.31,0.0,-0.27329,0.00023,20.30378]
[1777690319739,24.22,78372.41,0.0,-0.27328,0.00023,20.3032]
[1777690324627,24.22,78379.09,0.0,-0.27181,0.00022,20.25075]
[1777690324747,24.22,78379.09,0.0,-0.27181,0.00022,20.25075]
[1777690329753,24.23,78383.46,0.0,-0.27088,0.00022,20.21741]
[1777690334772,24.24,78387.32,0.0,-0.27008,0.00022,20.18858]
[1777690336531,24.24,78388.1,0.0,-0.26992,0.00022,20.18267]
[1777690336553,24.24,78388.1,0.0,-0.26992,0.00022,20.18267]
[1777690336602,24.24,78388.1,0.0,-0.26992,0.00022,20.18267]
[1777690336636,24.24,78388.1,0.0,-0.26992,0.00022,20.18267]
[1777690336665,24.24,78388.1,0.0,-0.26992,0.00022,20.18267]
[1777690336742,24.24,78391.31,0.0,-0.26921,0.00022,20.15704]
[1777690336869,24.24,78391.31,0.0,-0.26921,0.00022,20.15704]
[1777690337274,24.24,78391.31,0.0,-0.26921,0.00022,20.15704]
[1777690337295,24.24,78391.31,0.0,-0.26921,0.00022,20.15704]
[1777690337772,24.25,78428.86,0.0,-0.26103,0.00022,19.85315]
[1777690338250,24.25,78428.86,0.0,-0.26103,0.00022,19.85315]
[1777690338362,24.25,78428.86,0.0,-0.26103,0.00022,19.85315]
[1777690338507,24.25,78459.78,0.0,-0.2543,0.00022,19.59317]
[1777690338994,24.25,78459.78,0.0,-0.2543,0.00022,19.59317]
[1777690339094,24.25,78459.78,0.0,-0.2543,0.00022,19.59317]
[1777690339680,24.25,78459.78,0.0,-0.2543,0.00022,19.59317]
[1777690339375,24.26,78464.65,0.0,-0.25325,0.00022,19.55212]
[1777690339781,24.26,78464.65,0.0,-0.25325,0.00022,19.55212]
[1777690339988,24.26,78464.65,0.0,-0.25325,0.00022,19.55212]
[1777690340136,24.26,78464.65,0.0,-0.25325,0.00022,19.55212]
[1777690340137,24.26,78449.61,0.0,-0.25651,0.00022,19.67958]
[1777690341257,24.26,78449.61,0.0,-0.25651,0.00022,19.67958]
[1777690341548,24.26,78441.87,0.0,-0.25822,0.00022,19.74562]
[1777690341944,24.26,78441.87,0.0,-0.25822,0.00022,19.74562]
[1777690342202,24.26,78441.87,0.0,-0.25822,0.00022,19.74562]
[1777690342240,24.26,78441.87,0.0,-0.25822,0.00022,19.74562]
[1777690342534,24.26,78441.87,0.0,-0.25822,0.00022,19.74562]
[1777690342648,24.26,78441.87,0.0,-0.25822,0.00022,19.74562]
[1777690345878,24.26,78434.95,0.0,-0.25976,0.00022,19.80476]
[1777690351576,24.27,78435.26,0.0,-0.25974,0.00022,19.80417]
[1777690355169,24.27,78438.9,0.0,-0.25897,0.00022,19.77133]
[1777690355813,24.28,78439.27,0.0,-0.2589,0.00022,19.76871]
[1777690356159,24.28,78439.27,0.0,-0.2589,0.00022,19.76871]
[1777690360126,24.28,78444.88,0.0,-0.25772,0.00022,19.72347]
[1777690366229,24.29,78444.79,0.0,-0.25781,0.00022,19.72721]
[1777690370676,24.29,78441.95,0.0,-0.25846,0.00022,19.75213]
[1777690371946,24.29,78435.5,0.0,-0.25988,0.00022,19.80641]
[1777690371977,24.29,78435.5,0.0,-0.25988,0.00022,19.80641]
[1777690374560,24.3,78433.5,0.0,-0.26035,0.00022,19.82448]
[1777690374574,24.3,78433.5,0.0,-0.26035,0.00022,19.82448]
[1777690376118,24.3,78430.97,0.0,-0.26092,0.00022,19.84596]
[1777690376153,24.3,78430.97,0.0,-0.26092,0.00022,19.84596]
[1777690376754,24.3,78429.84,0.0,-0.26118,0.00022,19.85616]
[1777690381933,24.31,78430.53,0.0,-0.26108,0.00022,19.85221]
[1777690387058,24.32,78424.2,0.0,-0.2626,0.00022,19.90982]
[1777690387077,24.32,78424.2,0.0,-0.2626,0.00022,19.90982]
[1777690388214,24.34,78424.06,0.0,-0.26272,0.00022,19.91462]
[1777690388392,24.34,78424.09,0.0,-0.2628,0.00022,19.91741]
[1777690392483,24.38,78416.03,0.0,-0.26486,0.00022,19.99514]
[1777690396502,24.38,78415.13,0.0,-0.26509,0.00022,20.00351]
[1777690396622,24.39,78420.38,0.0,-0.26394,0.00022,19.96081]
[1777690399663,24.39,78420.36,0.0,-0.26396,0.00022,19.96128]
[1777690399683,24.39,78420.52,0.0,-0.26394,0.00022,19.96067]
[1777690406518,24.4,78421.31,0.0,-0.26383,0.00022,19.95666]
[1777690412559,24.4,78420.46,0.0,-0.26404,0.00022,19.96136]
[1777690417595,24.41,78418.8,0.0,-0.26444,0.00022,19.97656]
[1777690422631,24.41,78419.09,0.0,-0.26442,0.00022,19.97569]
[1777690427275,24.42,78416.48,0.0,-0.26502,0.00022,19.99821]
[1777690427456,24.42,78416.48,0.0,-0.26502,0.00022,19.99821]
[1777690427669,24.42,78411.66,0.0,-0.26609,0.00022,20.03778]
[1777690428500,24.42,78411.66,0.0,-0.26609,0.00022,20.03778]
[1777690428526,24.42,78411.66,0.0,-0.26609,0.00022,20.03778]
[1777690429027,24.42,78404.39,0.0,-0.2677,0.00022,20.09707]
[1777690429800,24.42,78404.39,0.0,-0.2677,0.00022,20.09707]
[1777690429860,24.42,78404.39,0.0,-0.2677,0.00022,20.09707]
[1777690429916,24.42,78401.98,0.0,-0.26824,0.00022,20.11691]
[1777690429926,24.42,78401.98,0.0,-0.26824,0.00022,20.11691]
[1777690432701,24.42,78392.88,0.0,-0.27028,0.00022,20.1912]
[1777690436935,24.43,78387.38,0.0,-0.27154,0.00022,20.23643]
[1777690440615,24.43,78386.52,0.0,-0.27175,0.00022,20.24405]
[1777690440700,24.43,78391.69,0.0,-0.2706,0.00022,20.20286]
[1777690443556,24.43,78391.54,0.0,-0.27065,0.00022,20.20457]
[1777690443777,24.43,78391.73,0.0,-0.27062,0.00022,20.2033]
[1777690448813,24.44,78389.86,0.0,-0.27107,0.00022,20.21962]
[1777690453852,24.44,78388.29,0.0,-0.27145,0.00022,20.23353]
[1777690459479,24.44,78383.17,0.0,-0.27262,0.00022,20.27545]
[1777690465415,24.45,78380.48,0.0,-0.27326,0.00022,20.29822]
[1777690467409,24.45,78379.87,0.0,-0.2734,0.00022,20.30351]
[1777690467865,24.45,78374.54,0.0,-0.27461,0.00022,20.34636]
[1777690472364,24.46,78368.11,0.0,-0.27605,0.00022,20.39402]
[1777690472464,24.46,78368.09,0.0,-0.27607,0.00022,20.39449]
[1777690473062,24.46,78368.09,0.0,-0.27607,0.00022,20.39449]
[1777690473727,24.46,78367.16,0.0,-0.27628,0.00022,20.4021]
[1777690478776,24.46,78367.95,0.0,-0.27614,0.00022,20.39725]
[1777690481714,24.46,78368.39,0.0,-0.27605,0.00022,20.39405]
[1777690481815,24.47,78369.4,0.0,-0.27584,0.00022,20.3866]
[1777690483227,24.47,78369.4,0.0,-0.27584,0.00022,20.3866]
[1777690489098,24.47,78374.21,0.0,-0.27481,0.00022,20.35042]
[1777690492591,24.47,78373.07,0.0,-0.27508,0.00022,20.3599]
[1777690492650,24.48,78377.48,0.0,-0.27411,0.00022,20.32554]
[1777690497832,24.48,78379.59,0.0,-0.27366,0.00022,20.30965]
[1777690498203,24.48,78380.35,0.0,-0.27351,0.00022,20.30418]
[1777690498219,24.48,78380.35,0.0,-0.27351,0.00022,20.30418]
[1777690498265,24.48,78380.41,0.0,-0.27349,0.00022,20.3037]
[1777690499593,24.48,78380.41,0.0,-0.27349,0.00022,20.3037]
[1777690499694,24.48,78381.15,0.0,-0.27334,0.00022,20.2984]
[1777690500706,24.48,78381.15,0.0,-0.27334,0.00022,20.2984]
[1777690505212,24.49,78389.3,0.0,-0.27156,0.00022,20.23466]
[1777690508346,24.49,78391.5,0.0,-0.27109,0.00022,20.21759]
[1777690508411,24.49,78393.59,0.0,-0.27064,0.00022,20.20139]
[1777690513691,24.49,78395.09,0.0,-0.27034,0.00022,20.19068]
[1777690516576,24.49,78396.27,0.0,-0.27008,0.00022,20.18148]
[1777690516650,24.5,78395.75,0.0,-0.27021,0.00022,20.18619]
[1777690518353,24.5,78395.75,0.0,-0.27021,0.00022,20.18619]
[1777690518387,24.5,78395.9,0.0,-0.2702,0.00022,20.18553]
[1777690519925,24.5,78395.9,0.0,-0.2702,0.00022,20.18553]
[1777690521946,24.5,78401.24,0.0,-0.26902,0.00022,20.14296]
[1777690522368,24.5,78404.28,0.0,-0.26837,0.00022,20.11905]
[1777690522418,24.5,78403.83,0.0,-0.26847,0.00022,20.12291]
[1777690527430,24.51,78403.13,0.0,-0.26866,0.00022,20.12973]
[1777690533833,24.51,78397.9,0.0,-0.26982,0.00022,20.16893]
[1777690534111,24.51,78397.9,0.0,-0.26982,0.00022,20.16893]
[1777690534139,24.51,78397.9,0.0,-0.26982,0.00022,20.16893]
[1777690534415,24.51,78397.9,0.0,-0.26983,0.00022,20.16919]
[1777690539450,24.52,78395.38,0.0,-0.27042,0.00022,20.19054]
[1777690543283,24.52,78396.05,0.0,-0.27029,0.00022,20.18587]
[1777690544720,24.52,78395.39,0.0,-0.27044,0.00022,20.1914]
[1777690550527,24.52,78392.81,0.0,-0.27106,0.00022,20.21368]
[1777690555562,24.53,78388.02,0.0,-0.27215,0.00022,20.25294]
[1777690556115,24.53,78388.02,0.0,-0.27215,0.00022,20.25294]
[1777690557870,24.53,78385.06,0.0,-0.27281,0.00022,20.27664]
[1777690558411,24.53,78382.69,0.0,-0.27334,0.00022,20.2956]
[1777690560205,24.53,78382.21,0.0,-0.27346,0.00022,20.29972]
[1777690561881,24.53,78381.33,0.0,-0.27366,0.00022,20.30683]
[1777690561971,24.53,78381.33,0.0,-0.27366,0.00022,20.30683]
[1777690561984,24.53,78381.54,0.0,-0.27362,0.00022,20.30543]
[1777690562537,24.53,78381.54,0.0,-0.27362,0.00022,20.30543]
[1777690562627,24.53,78377.76,0.0,-0.27447,0.00022,20.33554]
[1777690564062,24.53,78377.76,0.0,-0.27447,0.00022,20.33581]
[1777690564144,24.53,78377.76,0.0,-0.27447,0.00022,20.33581]
[1777690564637,24.53,78377.76,0.0,-0.27447,0.00022,20.33581]
[1777690564678,24.53,78377.18,0.0,-0.27461,0.00022,20.34061]
[1777690565265,24.53,78377.18,0.0,-0.27461,0.00022,20.34061]
[1777690565635,24.54,78377.18,0.0,-0.27462,0.00022,20.34085]
[1777690567025,24.54,78377.8,0.0,-0.27449,0.00022,20.33626]
[1777690567479,24.54,78377.8,0.0,-0.27449,0.00022,20.33626]
[1777690567600,24.54,78377.8,0.0,-0.27449,0.00022,20.33626]
[1777690574114,24.54,78368.44,0.0,-0.27663,0.00022,20.41163]
[1777690579325,24.55,78369.75,0.0,-0.27637,0.00022,20.40261]
[1777690584767,24.55,78371.14,0.0,-0.2761,0.00022,20.39322]
[1777690589044,24.56,78373.86,0.0,-0.27552,0.00022,20.37293]
[1777690589190,24.56,78373.86,0.0,-0.27552,0.00022,20.37293]
[1777690590219,24.56,78371.82,0.0,-0.27598,0.00022,20.38919]
[1777690592239,24.56,78378.97,0.0,-0.27437,0.00022,20.32918]
[1777690597844,24.56,78380.04,0.0,-0.27417,0.00022,20.32213]
[1777690597909,24.56,78380.33,0.0,-0.27411,0.00022,20.32012]
[1777690603906,24.57,78380.39,0.0,-0.27415,0.00022,20.3213]
[1777690604758,24.57,78380.39,0.0,-0.27415,0.00022,20.3213]
[1777690604913,24.57,78380.4,0.0,-0.27415,0.00022,20.32149]
[1777690606246,24.57,78380.35,0.0,-0.27417,0.00022,20.32216]
[1777690606927,24.57,78378.7,0.0,-0.27454,0.00022,20.33542]
[1777690608308,24.57,78375.7,0.0,-0.27522,0.00022,20.35926]
[1777690608942,24.58,78374.99,0.0,-0.27538,0.00022,20.36506]
[1777690613972,24.58,78375.19,0.0,-0.27537,0.00022,20.36461]
[1777690616096,24.58,78375.19,0.0,-0.27538,0.00022,20.36505]
[1777690616486,24.58,78375.19,0.0,-0.27538,0.00022,20.36505]
[1777690621208,24.58,78372.66,0.0,-0.27597,0.00022,20.3857]
[1777690628080,24.59,78372.03,0.0,-0.27615,0.00022,20.39212]
[1777690630298,24.59,78372.26,0.0,-0.27611,0.00022,20.39069]
[1777690631098,24.59,78372.41,0.0,-0.27608,0.00022,20.38969]
[1777690635929,24.59,78372.75,0.0,-0.27603,0.00022,20.38782]
[1777690635990,24.59,78373.17,0.0,-0.27594,0.00022,20.38475]
[1777690636489,24.59,78373.17,0.0,-0.27594,0.00022,20.38475]
[1777690636557,24.59,78373.38,0.0,-0.2759,0.00022,20.38332]
[1777690638573,24.59,78373.38,0.0,-0.2759,0.00022,20.38332]
[1777690638590,24.6,78373.38,0.0,-0.27591,0.00022,20.38374]
[1777690644610,24.6,78375.22,0.0,-0.27553,0.00022,20.37057]
[1777690650191,24.6,78375.61,0.0,-0.27546,0.00022,20.36803]
[1777690650278,24.6,78377.57,0.0,-0.27503,0.00022,20.35301]
[1777690652215,24.6,78376.96,0.0,-0.27514,0.00022,20.35367]
[1777690652260,24.6,78376.96,0.0,-0.27514,0.00022,20.35367]
[1777690652802,24.6,78376.96,0.0,-0.27514,0.00022,20.35367]
[1777690652829,24.6,78376.96,0.0,-0.27514,0.00022,20.35367]
[1777690657455,24.61,78376.25,0.0,-0.27532,0.00022,20.35995]
[1777690661001,24.61,78376.23,0.0,-0.27535,0.00022,20.36094]
[1777690662893,24.61,78376.23,0.0,-0.27535,0.00022,20.36112]
[1777690664887,24.61,78376.23,0.0,-0.27536,0.00022,20.36148]
[1777690664973,24.61,78367.96,0.0,-0.27721,0.00022,20.42635]
[1777690670636,24.61,78367.96,0.0,-0.27723,0.00022,20.42675]
[1777690671506,24.61,78369.38,0.0,-0.27691,0.00022,20.4159]
[1777690671586,24.61,78369.38,0.0,-0.27691,0.00022,20.4159]
[1777690671824,24.62,78362.12,0.0,-0.27854,0.00022,20.47242]
[1777690672233,24.62,78362.12,0.0,-0.27854,0.00022,20.47242]
[1777690672843,24.62,78354.86,0.0,-0.28017,0.00022,20.5287]
[1777690677059,24.62,78348.06,0.0,-0.28171,0.00022,20.58129]
[1777690677947,24.62,78347.37,0.0,-0.28187,0.00023,20.58676]
[1777690683463,24.62,78341.7,0.0,-0.28316,0.00023,20.63049]
[1777690690512,24.62,78339.94,0.0,-0.28356,0.00023,20.64417]
[1777690695547,24.62,78336.98,0.0,-0.28424,0.00023,20.66686]
[1777690702595,24.62,78337.4,0.0,-0.28415,0.00023,20.66393]
[1777690707631,24.62,78333.24,0.0,-0.28509,0.00023,20.69553]
[1777690713022,24.62,78333.1,0.0,-0.2851,0.00023,20.69234]
[1777690719065,24.62,78331.82,0.0,-0.28539,0.00023,20.70201]
[1777690725172,24.62,78328.1,0.0,-0.28622,0.00023,20.72986]
[1777690730798,24.62,78327.41,0.0,-0.28637,0.00023,20.7349]
[1777690735861,24.62,78327.38,0.0,-0.28638,0.00023,20.73504]
[1777690741034,24.62,78327.3,0.0,-0.28639,0.00023,20.73555]
[1777690746905,24.62,78324.87,0.0,-0.28694,0.00023,20.75363]
[1777690752137,24.62,78326.86,0.0,-0.28649,0.00023,20.73858]
[1777690752219,24.62,78326.46,0.0,-0.28657,0.00023,20.74156]
[1777690752820,24.62,78326.46,0.0,-0.28657,0.00023,20.74156]
[1777690752947,24.62,78326.46,0.0,-0.28657,0.00023,20.74154]
[1777690753277,24.62,78326.46,0.0,-0.28657,0.00023,20.74154]
[1777690753451,24.62,78326.46,0.0,-0.28657,0.00023,20.74154]
[1777690753484,24.62,78326.46,0.0,-0.28657,0.00023,20.74154]
[1777690753955,24.62,78326.66,0.0,-0.28653,0.00023,20.74001]
[1777690755357,24.62,78328.65,0.0,-0.28608,0.00023,20.72501]
[1777690755396,24.62,78328.65,0.0,-0.28608,0.00023,20.72501]
[1777690756044,24.62,78328.65,0.0,-0.28608,0.00023,20.72501]
[1777690756062,24.62,78328.65,0.0,-0.28608,0.00023,20.72501]
[1777690756813,24.62,78328.91,0.0,-0.28602,0.00023,20.72304]
[1777690756833,24.62,78328.91,0.0,-0.28602,0.00023,20.72304]
[1777690756975,24.62,78328.91,0.0,-0.28602,0.00023,20.72304]
[1777690758077,24.62,78328.91,0.0,-0.28602,0.00023,20.72304]
[1777690758117,24.62,78328.91,0.0,-0.28602,0.00023,20.72304]
[1777690758129,24.62,78328.89,0.0,-0.28602,0.00023,20.72319]
[1777690760074,24.62,78328.89,0.0,-0.28602,0.00023,20.72319]
[1777690765732,24.62,78323.31,0.0,-0.2873,0.00023,20.76545]
[1777690769123,24.62,78322.39,0.0,-0.28751,0.00023,20.77259]
[1777690775101,24.62,78324.81,0.0,-0.28695,0.00023,20.75076]
[1777690780136,24.62,78323.2,0.0,-0.28732,0.00023,20.76299]
[1777690786178,24.62,78319.46,0.0,-0.28818,0.00023,20.79114]
[1777690791213,24.62,78318.09,0.0,-0.28849,0.00023,20.8015]
[1777690796248,24.63,78316.84,0.0,-0.28879,0.00023,20.81123]
[1777690801295,24.63,78316.84,0.0,-0.28879,0.00023,20.81123]
[1777690807325,24.63,78321.25,0.0,-0.28781,0.00023,20.77934]
[1777690813398,24.63,78321.31,0.0,-0.28781,0.00023,20.77925]
[1777690818150,24.64,78320.13,0.0,-0.2881,0.00023,20.78889]
[1777690818865,24.64,78323.19,0.0,-0.28741,0.00023,20.76609]
[1777690818933,24.64,78312.94,0.0,-0.28975,0.00023,20.84274]
[1777690819579,24.64,78312.94,0.0,-0.28975,0.00023,20.84274]
[1777690819611,24.64,78312.94,0.0,-0.28975,0.00023,20.84274]
[1777690820196,24.64,78312.94,0.0,-0.28975,0.00023,20.84274]
[1777690820224,24.64,78314.11,0.0,-0.28949,0.00023,20.83416]
[1777690821528,24.64,78314.11,0.0,-0.28949,0.00023,20.83416]
[1777690821556,24.64,78314.11,0.0,-0.28949,0.00023,20.83416]
[1777690821656,24.64,78318.24,0.0,-0.28855,0.00023,20.8035]
[1777690827467,24.64,78320.0,0.0,-0.28817,0.00023,20.79112]
[1777690832503,24.64,78324.54,0.0,-0.28712,0.00023,20.75338]
[1777690837052,24.64,78324.63,0.0,-0.28711,0.00023,20.75298]
[1777690842090,24.64,78329.67,0.0,-0.28598,0.00023,20.71536]
[1777690843342,24.64,78329.4,0.0,-0.28604,0.00023,20.71756]
[1777690843990,24.65,78329.89,0.0,-0.28594,0.00023,20.71395]
[1777690844211,24.65,78329.89,0.0,-0.28594,0.00023,20.71395]
[1777690845383,24.65,78331.35,0.0,-0.28561,0.00023,20.70301]
[1777690846019,24.65,78343.77,0.0,-0.28281,0.00023,20.60896]
[1777690847644,24.65,78345.68,0.0,-0.28238,0.00023,20.59447]
[1777690853144,24.65,78345.95,0.0,-0.28233,0.00023,20.59284]
[1777690859082,24.65,78348.44,0.0,-0.28178,0.00022,20.57426]
[1777690863215,24.65,78340.68,0.0,-0.28354,0.00023,20.63376]
[1777690866289,24.65,78339.31,0.0,-0.28385,0.00023,20.6443]
[1777690867427,24.65,78337.71,0.0,-0.28422,0.00023,20.65659]
[1777690867686,24.65,78331.56,0.0,-0.28561,0.00023,20.70317]
[1777690867787,24.65,78330.35,0.0,-0.28589,0.00023,20.71246]
[1777690872977,24.65,78328.66,0.0,-0.28628,0.00023,20.72555]
[1777690873449,24.65,78328.66,0.0,-0.28628,0.00023,20.72555]
[1777690874216,24.66,78327.91,0.0,-0.28646,0.00023,20.73142]
[1777690875022,24.66,78326.54,0.0,-0.28677,0.00023,20.74183]
[1777690875783,24.66,78325.93,0.0,-0.28691,0.00023,20.74653]
[1777690881574,24.66,78325.32,0.0,-0.28707,0.00023,20.75162]
[1777690884461,24.66,78324.56,0.0,-0.28724,0.00023,20.7574]
[1777690884869,24.66,78323.86,0.0,-0.2874,0.00023,20.76273]
[1777690889904,24.66,78323.37,0.0,-0.28752,0.00023,20.76657]
[1777690894939,24.66,78321.97,0.0,-0.28781,0.00023,20.77296]
[1777690896030,24.66,78321.97,0.0,-0.28781,0.00023,20.77296]
[1777690896286,24.66,78320.83,0.0,-0.28807,0.00023,20.78152]
[1777690897224,24.66,78320.83,0.0,-0.28807,0.00023,20.78152]
[1777690897325,24.66,78308.04,0.0,-0.29099,0.00023,20.87657]
[1777690902995,24.66,78313.92,0.0,-0.28966,0.00023,20.83359]
[1777690909040,24.66,78317.41,0.0,-0.28889,0.00023,20.80821]
[1777690913712,24.67,78321.02,0.0,-0.28808,0.00023,20.78167]
[1777690918727,24.67,78326.16,0.0,-0.28692,0.00023,20.74368]
[1777690923972,24.67,78326.74,0.0,-0.28681,0.00023,20.73984]
[1777690925361,24.67,78327.83,0.0,-0.28656,0.00023,20.73175]
[1777690925402,24.67,78327.83,0.0,-0.28656,0.00023,20.73175]
[1777690925462,24.67,78328.75,0.0,-0.28636,0.00023,20.72494]
[1777690931195,24.67,78330.99,0.0,-0.28587,0.00023,20.70871]
[1777690937239,24.68,78332.87,0.0,-0.28546,0.00023,20.69518]
[1777690942274,24.68,78333.42,0.0,-0.28535,0.00023,20.69156]
[1777690947310,24.68,78336.44,0.0,-0.28469,0.00023,20.6693]
[1777690952346,24.68,78337.79,0.0,-0.28437,0.00023,20.65537]
[1777690959393,24.68,78337.39,0.0,-0.28448,0.00023,20.65916]
[1777690961665,24.69,78337.64,0.0,-0.28443,0.00023,20.65747]
[1777690961703,24.69,78337.64,0.0,-0.28443,0.00023,20.65747]
[1777690961762,24.69,78337.64,0.0,-0.28443,0.00023,20.65747]
[1777690962415,24.69,78337.93,0.0,-0.28437,0.00023,20.65538]
[1777690962810,24.69,78337.93,0.0,-0.28437,0.00023,20.65538]
[1777690962845,24.69,78337.93,0.0,-0.28437,0.00023,20.65538]
[1777690963418,24.69,78337.93,0.0,-0.28437,0.00023,20.65538]
[1777690963427,24.69,78340.0,0.0,-0.2839,0.00023,20.63981]
[1777690970471,24.69,78340.04,0.0,-0.28391,0.00023,20.64014]
[1777690973047,24.69,78342.66,0.0,-0.28333,0.00023,20.62051]
[1777690978532,24.69,78342.43,0.0,-0.2834,0.00023,20.62302]
[1777690983578,24.69,78343.09,0.0,-0.28327,0.00023,20.6185]
[1777690983605,24.7,78341.36,0.0,-0.28366,0.00023,20.63176]
[1777690985185,24.7,78340.01,0.0,-0.28397,0.00023,20.64199]
[1777690990612,24.7,78339.15,0.0,-0.28418,0.00023,20.64919]
[1777690995647,24.7,78339.7,0.0,-0.28407,0.00023,20.64544]
[1777691001689,24.7,78338.48,0.0,-0.28435,0.00023,20.65503]
[1777691006805,24.7,78338.97,0.0,-0.28425,0.00023,20.65153]
[1777691013142,24.7,78339.85,0.0,-0.28403,0.00023,20.64089]
[1777691013169,24.7,78339.85,0.0,-0.28403,0.00023,20.64089]
[1777691013211,24.7,78340.42,0.0,-0.2839,0.00023,20.63667]
[1777691015192,24.7,78340.42,0.0,-0.2839,0.00023,20.63667]
[1777691015227,24.7,78340.42,0.0,-0.2839,0.00023,20.63667]
[1777691015240,24.7,78340.41,0.0,-0.28391,0.00023,20.63684]
[1777691017926,24.7,78340.66,0.0,-0.28386,0.00023,20.63504]
[1777691023842,24.7,78342.89,0.0,-0.28336,0.00023,20.61844]
[1777691028878,24.71,78342.28,0.0,-0.2835,0.00023,20.62322]
[1777691033913,24.71,78344.83,0.0,-0.28293,0.00022,20.60389]
[1777691038948,24.71,78341.94,0.0,-0.28359,0.00023,20.62609]
[1777691043983,24.71,78342.62,0.0,-0.28344,0.00023,20.62111]
[1777691049018,24.71,78342.46,0.0,-0.28348,0.00023,20.62248]
[1777691054053,24.71,78343.13,0.0,-0.28333,0.00022,20.61755]
[1777691059088,24.71,78346.25,0.0,-0.28264,0.00022,20.59409]
[1777691064123,24.71,78345.34,0.0,-0.28285,0.00022,20.60131]
[1777691070166,24.71,78348.63,0.0,-0.28213,0.00022,20.57666]
[1777691071614,24.71,78348.63,0.0,-0.28213,0.00022,20.57666]
[1777691071648,24.71,78348.63,0.0,-0.28213,0.00022,20.57666]
[1777691071627,24.71,78349.93,0.0,-0.2818,0.00022,20.56247]
[1777691077648,24.71,78337.79,0.0,-0.28454,0.00023,20.65488]
[1777691078153,24.71,78337.79,0.0,-0.28454,0.00023,20.65488]
[1777691078236,24.71,78336.88,0.0,-0.28475,0.00023,20.66185]
[1777691079698,24.71,78336.88,0.0,-0.28475,0.00023,20.66189]
[1777691080453,24.71,78336.88,0.0,-0.28475,0.00023,20.66189]
[1777691080483,24.71,78336.29,0.0,-0.28489,0.00023,20.66638]
[1777691085726,24.71,78338.37,0.0,-0.28442,0.00023,20.65085]
[1777691088760,24.71,78343.98,0.0,-0.28316,0.00022,20.60848]
[1777691088788,24.71,78343.98,0.0,-0.28316,0.00022,20.60848]
[1777691089303,24.71,78345.48,0.0,-0.28283,0.00022,20.59713]
[1777691094338,24.72,78343.55,0.0,-0.28327,0.00022,20.61215]
[1777691099373,24.72,78339.69,0.0,-0.28415,0.00023,20.64178]
[1777691103066,24.72,78336.99,0.0,-0.28477,0.00023,20.66241]
[1777691103116,24.72,78336.99,0.0,-0.28477,0.00023,20.66241]
[1777691103148,24.72,78336.99,0.0,-0.28477,0.00023,20.66241]
[1777691103337,24.72,78336.99,0.0,-0.28477,0.00023,20.66241]
[1777691103408,24.72,78330.7,0.0,-0.28619,0.00023,20.70981]
[1777691108148,24.72,78328.31,0.0,-0.28674,0.00023,20.72806]
[1777691108250,24.72,78328.92,0.0,-0.2866,0.00023,20.72356]
[1777691113473,24.72,78331.96,0.0,-0.28592,0.00023,20.7011]
[1777691118508,24.72,78331.72,0.0,-0.28599,0.00023,20.70326]
[1777691125557,24.72,78331.25,0.0,-0.28611,0.00023,20.70724]
[1777691126733,24.73,78332.64,0.0,-0.2858,0.00023,20.69687]
[1777691127409,24.73,78332.64,0.0,-0.2858,0.00023,20.69687]
[1777691127571,24.73,78333.38,0.0,-0.28563,0.00023,20.69137]
[1777691130244,24.73,78332.31,0.0,-0.28588,0.00023,20.69955]
[1777691131067,24.73,78332.63,0.0,-0.28581,0.00023,20.6972]
[1777691133163,24.73,78333.39,0.0,-0.28561,0.00023,20.68735]
[1777691138648,24.73,78334.25,0.0,-0.28543,0.00023,20.68125]
[1777691143683,24.73,78335.26,0.0,-0.28521,0.00023,20.67391]
[1777691146525,24.73,78335.7,0.0,-0.28511,0.00023,20.67068]
[1777691153753,24.73,78336.87,0.0,-0.28485,0.00023,20.66212]
[1777691154203,24.73,78336.87,0.0,-0.28485,0.00023,20.66212]
[1777691159795,24.73,78338.11,0.0,-0.28458,0.00023,20.65297]
[1777691160912,24.73,78338.11,0.0,-0.28458,0.00023,20.65297]
[1777691161014,24.73,78338.3,0.0,-0.28454,0.00023,20.65157]
[1777691162636,24.73,78338.3,0.0,-0.28454,0.00023,20.65157]
[1777691168282,24.73,78338.48,0.0,-0.2845,0.00023,20.65046]
[1777691173914,24.73,78339.32,0.0,-0.28432,0.00023,20.64432]
[1777691178943,24.73,78341.94,0.0,-0.28374,0.00022,20.6248]
[1777691183979,24.74,78342.59,0.0,-0.2836,0.00022,20.62029]
[1777691189013,24.74,78342.19,0.0,-0.28371,0.00022,20.62372]
[1777691194047,24.74,78342.05,0.0,-0.28372,0.00022,20.62091]
[1777691200090,24.74,78341.8,0.0,-0.28379,0.00022,20.62327]
[1777691205125,24.74,78341.3,0.0,-0.28391,0.00023,20.62752]
[1777691210477,24.74,78339.0,0.0,-0.28444,0.00023,20.64516]
[1777691215195,24.74,78330.75,0.0,-0.28631,0.00023,20.70745]
[1777691220538,24.74,78324.55,0.0,-0.28771,0.00023,20.75385]
[1777691222225,24.74,78321.42,0.0,-0.28842,0.00023,20.77722]
[1777691222317,24.74,78319.65,0.0,-0.28883,0.00023,20.79039]
[1777691228106,24.75,78316.65,0.0,-0.28951,0.00023,20.81279]
[1777691229874,24.75,78315.9,0.0,-0.28968,0.00023,20.81841]
[1777691233027,24.75,78315.56,0.0,-0.28976,0.00023,20.82098]
[1777691236294,24.75,78316.11,0.0,-0.28964,0.00023,20.81702]
[1777691236336,24.75,78316.11,0.0,-0.28964,0.00023,20.81702]
[1777691236373,24.75,78315.39,0.0,-0.28981,0.00023,20.82238]
[1777691241377,24.75,78315.66,0.0,-0.28975,0.00023,20.82048]
[1777691246411,24.75,78316.71,0.0,-0.28951,0.00023,20.81282]
[1777691247360,24.75,78316.71,0.0,-0.28951,0.00023,20.81282]
[1777691248039,24.75,78315.97,0.0,-0.28968,0.00023,20.81832]
[1777691248193,24.75,78315.97,0.0,-0.28968,0.00023,20.81832]
[1777691248236,24.75,78315.97,0.0,-0.28968,0.00023,20.81832]
[1777691248767,24.75,78315.97,0.0,-0.28968,0.00023,20.81832]
[1777691248814,24.75,78315.97,0.0,-0.28968,0.00023,20.81832]
[1777691248842,24.75,78315.97,0.0,-0.28968,0.00023,20.81832]
[1777691248852,24.75,78300.67,0.0,-0.29317,0.00023,20.93076]
[1777691249457,24.75,78300.67,0.0,-0.29317,0.00023,20.93076]
[1777691249544,24.75,78300.2,0.0,-0.29328,0.00023,20.93426]
[1777691250164,24.75,78300.2,0.0,-0.29328,0.00023,20.93426]
[1777691250209,24.75,78300.2,0.0,-0.29328,0.00023,20.93426]
[1777691250876,24.75,78300.38,0.0,-0.29324,0.00023,20.93291]
[1777691250922,24.75,78300.38,0.0,-0.29324,0.00023,20.93291]
[1777691251419,24.75,78300.38,0.0,-0.29324,0.00023,20.93291]
[1777691251502,24.75,78300.62,0.0,-0.29315,0.00023,20.92688]
[1777691255866,24.75,78299.4,0.0,-0.29343,0.00023,20.93566]
[1777691256691,24.75,78292.29,0.0,-0.29505,0.00023,20.98725]
[1777691261518,24.75,78284.62,0.0,-0.29681,0.00023,21.04265]
[1777691266263,24.75,78281.46,0.0,-0.29754,0.00023,21.06523]
[1777691266306,24.75,78280.96,0.0,-0.29765,0.00023,21.06877]
[1777691271588,24.75,78278.5,0.0,-0.29821,0.00023,21.08623]
[1777691275534,24.75,78277.15,0.0,-0.29852,0.00023,21.09578]
[1777691275616,24.74,78276.89,0.0,-0.29858,0.00023,21.09759]
[1777691280653,24.74,78275.15,0.0,-0.29897,0.00023,21.10951]
[1777691285685,24.74,78273.18,0.0,-0.2994,0.00023,21.12292]
[1777691287971,24.74,78272.41,0.0,-0.29957,0.00023,21.12814]
[1777691288707,24.74,78272.1,0.0,-0.29964,0.00023,21.13021]
[1777691293741,24.74,78271.13,0.0,-0.29984,0.00023,21.13644]
[1777691298776,24.73,78266.37,0.0,-0.30093,0.00023,21.16971]
[1777691303813,24.73,78265.27,0.0,-0.30117,0.00023,21.177]
[1777691305274,24.73,78265.43,0.0,-0.30113,0.00023,21.17577]
[1777691306683,24.73,78265.31,0.0,-0.30115,0.00023,21.17652]
[1777691307274,24.73,78265.24,0.0,-0.30116,0.00023,21.17691]
[1777691312876,24.73,78266.88,0.0,-0.30074,0.00023,21.16056]
[1777691313797,24.73,78266.88,0.0,-0.30074,0.00023,21.16056]
[1777691313830,24.73,78266.88,0.0,-0.30074,0.00023,21.16056]
[1777691313882,24.73,78266.89,0.0,-0.30073,0.00023,21.1604]
[1777691314304,24.73,78266.89,0.0,-0.30073,0.00023,21.1604]
[1777691315064,24.73,78266.89,0.0,-0.30073,0.00023,21.16031]
[1777691316314,24.73,78266.41,0.0,-0.30084,0.00023,21.16363]
[1777691316348,24.73,78266.41,0.0,-0.30084,0.00023,21.16363]
[1777691316903,24.73,78266.01,0.0,-0.30093,0.00023,21.16637]
[1777691325113,24.72,78265.83,0.0,-0.30096,0.00023,21.16736]
[1777691326480,24.72,78265.83,0.0,-0.30095,0.00023,21.1669]
[1777691326764,24.72,78265.83,0.0,-0.30095,0.00023,21.1669]
[1777691328449,24.72,78263.4,0.0,-0.3015,0.00023,21.18381]
[1777691328822,24.72,78263.4,0.0,-0.3015,0.00023,21.18381]
[1777691328855,24.72,78263.4,0.0,-0.3015,0.00023,21.18381]
[1777691328897,24.72,78261.88,0.0,-0.30185,0.00023,21.19442]
[1777691334023,24.72,78260.1,0.0,-0.30225,0.00023,21.20632]
[1777691339485,24.71,78260.22,0.0,-0.30219,0.00023,21.20472]
[1777691346106,24.71,78261.38,0.0,-0.3019,0.00023,21.19583]
[1777691351127,24.71,78260.94,0.0,-0.30199,0.00023,21.19847]
[1777691353631,24.71,78261.24,0.0,-0.30191,0.00023,21.19612]
[1777691353657,24.71,78260.13,0.0,-0.30216,0.00023,21.20371]
[1777691355579,24.71,78260.13,0.0,-0.30216,0.00023,21.20371]
[1777691355584,24.71,78259.48,0.0,-0.30231,0.00023,21.20824]
[1777691357454,24.71,78259.48,0.0,-0.30231,0.00023,21.20824]
[1777691357738,24.71,78259.48,0.0,-0.30231,0.00023,21.20824]
[1777691363516,24.71,78259.92,0.0,-0.3022,0.00023,21.20494]
[1777691369039,24.7,78261.45,0.0,-0.30184,0.00023,21.19384]
[1777691376698,24.7,78263.25,0.0,-0.30138,0.00023,21.17645]
[1777691382028,24.7,78263.25,0.0,-0.30136,0.00023,21.17605]
[1777691382646,24.7,78263.25,0.0,-0.30136,0.00023,21.17605]
[1777691383134,24.7,78263.39,0.0,-0.30133,0.00023,21.17501]
[1777691383989,24.7,78263.45,0.0,-0.30132,0.00023,21.17453]
[1777691388949,24.7,78263.87,0.0,-0.30121,0.00023,21.17144]
[1777691394443,24.7,78263.63,0.0,-0.30126,0.00023,21.17289]
[1777691396248,24.7,78264.47,0.0,-0.30107,0.00023,21.16691]
[1777691396456,24.7,78264.68,0.0,-0.30102,0.00023,21.1654]
[1777691401491,24.7,78264.78,0.0,-0.30099,0.00023,21.16456]
[1777691408544,24.7,78265.7,0.0,-0.30077,0.00023,21.15784]
[1777691410330,24.7,78266.12,0.0,-0.30067,0.00023,21.15484]
[1777691410439,24.7,78266.12,0.0,-0.30067,0.00023,21.15484]
[1777691410474,24.7,78266.12,0.0,-0.30067,0.00023,21.15484]
[1777691410501,24.7,78266.12,0.0,-0.30067,0.00023,21.15484]
[1777691410881,24.7,78246.6,0.0,-0.30521,0.00023,21.29193]
[1777691411274,24.7,78246.6,0.0,-0.30521,0.00023,21.29193]
[1777691411329,24.7,78246.6,0.0,-0.30521,0.00023,21.29193]
[1777691411767,24.7,78246.6,0.0,-0.30521,0.00023,21.29193]
[1777691411770,24.7,78240.62,0.0,-0.30661,0.00023,21.33339]
[1777691412057,24.7,78240.62,0.0,-0.30661,0.00023,21.33339]
[1777691412740,24.7,78242.24,0.0,-0.30623,0.00023,21.32221]
[1777691415786,24.7,78241.95,0.0,-0.3063,0.00023,21.32421]
[1777691416768,24.7,78227.11,0.0,-0.30978,0.00024,21.42614]
[1777691417130,24.7,78227.11,0.0,-0.30978,0.00024,21.42614]
[1777691417893,24.7,78227.11,0.0,-0.30978,0.00024,21.42614]
[1777691417994,24.7,78227.61,0.0,-0.30966,0.00024,21.42284]
[1777691418113,24.7,78227.61,0.0,-0.30966,0.00024,21.42284]
[1777691419266,24.7,78228.56,0.0,-0.30944,0.00023,21.41638]
[1777691419308,24.7,78228.56,0.0,-0.30944,0.00023,21.41638]
[1777691419541,24.7,78228.56,0.0,-0.30944,0.00023,21.41638]
[1777691419619,24.7,78228.56,0.0,-0.30944,0.00023,21.41628]
[1777691420354,24.7,78228.56,0.0,-0.30944,0.00023,21.41628]
[1777691421051,24.7,78227.33,0.0,-0.30973,0.00024,21.4247]
[1777691424669,24.7,78232.73,0.0,-0.30846,0.00023,21.38779]
[1777691429671,24.7,78239.33,0.0,-0.30692,0.00023,21.34256]
[1777691435007,24.7,78236.96,0.0,-0.30745,0.00023,21.35482]
[1777691441070,24.7,78232.14,0.0,-0.30857,0.00023,21.38774]
[1777691445226,24.7,78232.83,0.0,-0.30841,0.00023,21.38295]
[1777691445249,24.7,78232.83,0.0,-0.30841,0.00023,21.38295]
[1777691445290,24.7,78231.89,0.0,-0.30863,0.00023,21.38938]
[1777691450840,24.7,78228.99,0.0,-0.30931,0.00023,21.40913]
[1777691455874,24.7,78226.79,0.0,-0.30982,0.00024,21.42408]
[1777691460468,24.7,78224.96,0.0,-0.31025,0.00024,21.43649]
[1777691460496,24.7,78224.96,0.0,-0.31025,0.00024,21.43649]
[1777691460540,24.7,78224.96,0.0,-0.31025,0.00024,21.43648]
[1777691465550,24.7,78223.47,0.0,-0.3106,0.00024,21.44655]
[1777691468333,24.7,78225.83,0.0,-0.31005,0.00024,21.43047]
[1777691468393,24.7,78225.83,0.0,-0.31005,0.00024,21.43047]
[1777691469087,24.7,78232.27,0.0,-0.30853,0.00023,21.38649]
[1777691474099,24.7,78232.88,0.0,-0.30839,0.00023,21.38243]
[1777691480042,24.7,78235.76,0.0,-0.30773,0.00023,21.36292]
[1777691485078,24.7,78235.76,0.0,-0.30773,0.00023,21.36288]
[1777691485618,24.7,78235.76,0.0,-0.30773,0.00023,21.36288]
[1777691485648,24.7,78235.76,0.0,-0.30773,0.00023,21.36288]
[1777691486086,24.7,78235.93,0.0,-0.30769,0.00023,21.3617]
[1777691489377,24.7,78239.08,0.0,-0.30695,0.00023,21.33999]
[1777691491122,24.7,78231.52,0.0,-0.30869,0.00023,21.3878]
[1777691491157,24.7,78231.52,0.0,-0.30869,0.00023,21.3878]
[1777691491197,24.7,78232.29,0.0,-0.30851,0.00023,21.38253]
[1777691496831,24.7,78235.08,0.0,-0.30786,0.00023,21.36352]
[1777691502201,24.7,78241.7,0.0,-0.30632,0.00023,21.31806]
[1777691508243,24.7,78244.08,0.0,-0.30577,0.00023,21.30189]
[1777691513278,24.7,78245.54,0.0,-0.30544,0.00023,21.29204]
[1777691519313,24.7,78241.76,0.0,-0.30633,0.00023,21.31842]
[1777691521093,24.7,78241.58,0.0,-0.30638,0.00023,21.31978]
[1777691521141,24.7,78241.58,0.0,-0.30638,0.00023,21.31978]
[1777691521855,24.7,78241.58,0.0,-0.30638,0.00023,21.31986]
[1777691521891,24.7,78241.58,0.0,-0.30638,0.00023,21.31986]
[1777691527579,24.7,78241.24,0.0,-0.30647,0.00023,21.32243]
[1777691527691,24.7,78241.24,0.0,-0.30647,0.00023,21.32243]
[1777691527881,24.7,78241.56,0.0,-0.30639,0.00023,21.32031]
[1777691529390,24.71,78250.41,0.0,-0.30433,0.00023,21.25886]
[1777691534897,24.71,78248.31,0.0,-0.30482,0.00023,21.27367]
[1777691537218,24.71,78244.02,0.0,-0.30583,0.00023,21.30365]
[1777691537445,24.71,78243.51,0.0,-0.30596,0.00023,21.30736]
[1777691541004,24.71,78242.6,0.0,-0.30617,0.00023,21.31376]
[1777691541024,24.71,78242.52,0.0,-0.3062,0.00023,21.31449]
[1777691541607,24.71,78242.52,0.0,-0.3062,0.00023,21.31449]
[1777691547516,24.71,78242.42,0.0,-0.30624,0.00023,21.31586]
[1777691555575,24.72,78242.1,0.0,-0.30632,0.00023,21.31471]
[1777691561033,24.72,78240.11,0.0,-0.3068,0.00023,21.32899]
[1777691566650,24.72,78241.96,0.0,-0.30639,0.00023,21.31687]
[1777691574707,24.73,78241.58,0.0,-0.30651,0.00023,21.32048]
[1777691579742,24.73,78240.58,0.0,-0.30676,0.00023,21.32798]
[1777691590816,24.73,78237.68,0.0,-0.30748,0.00023,21.34912]
[1777691595925,24.74,78237.42,0.0,-0.30755,0.00023,21.35132]
[1777691601313,24.74,78237.09,0.0,-0.30765,0.00023,21.35422]
[1777691606931,24.74,78237.01,0.0,-0.30769,0.00023,21.35533]
[1777691612973,24.75,78239.13,0.0,-0.30719,0.00023,21.33719]
[1777691615749,24.75,78236.81,0.0,-0.30774,0.00023,21.35335]
[1777691616668,24.75,78235.77,0.0,-0.30798,0.00023,21.36058]
[1777691616697,24.75,78235.77,0.0,-0.30798,0.00023,21.36058]
[1777691617001,24.75,78233.98,0.0,-0.3084,0.00023,21.37295]
[1777691619232,24.75,78233.98,0.0,-0.3084,0.00023,21.37295]
[1777691620026,24.75,78233.71,0.0,-0.30848,0.00023,21.37506]
[1777691629084,24.75,78233.4,0.0,-0.30857,0.00023,21.37796]
[1777691634120,24.75,78236.28,0.0,-0.30792,0.00023,21.35872]
[1777691639155,24.76,78236.38,0.0,-0.30791,0.00023,21.35854]
[1777691642979,24.76,78238.3,0.0,-0.30747,0.00023,21.34564]
[1777691643183,24.76,78238.32,0.0,-0.30747,0.00023,21.3456]
[1777691643695,24.76,78238.32,0.0,-0.30747,0.00023,21.3456]
[1777691644086,24.76,78238.32,0.0,-0.30747,0.00023,21.3456]
[1777691644110,24.76,78238.32,0.0,-0.30747,0.00023,21.3456]
[1777691644140,24.76,78238.32,0.0,-0.30747,0.00023,21.3456]
[1777691644190,24.76,78238.46,0.0,-0.30744,0.00023,21.34473]
[1777691645831,24.76,78239.5,0.0,-0.3072,0.00023,21.33768]
[1777691646204,24.76,78241.82,0.0,-0.30666,0.00023,21.32175]
[1777691651239,24.76,78240.87,0.0,-0.30689,0.00023,21.32858]
[1777691654959,24.76,78239.25,0.0,-0.30727,0.00023,21.33989]
[1777691654975,24.76,78239.25,0.0,-0.30727,0.00023,21.33989]
[1777691655268,24.76,78238.9,0.0,-0.30736,0.00023,21.34234]
[1777691661733,24.76,78237.98,0.0,-0.30758,0.00023,21.34892]
[1777691666375,24.76,78238.45,0.0,-0.30747,0.00023,21.3458]
[1777691666448,24.76,78238.21,0.0,-0.30753,0.00023,21.34748]
[1777691671803,24.77,78237.45,0.0,-0.30769,0.00023,21.34872]
[1777691674589,24.77,78237.45,0.0,-0.30769,0.00023,21.34872]
[1777691674610,24.77,78237.45,0.0,-0.30769,0.00023,21.34872]
[1777691675077,24.77,78237.45,0.0,-0.30769,0.00023,21.34872]
[1777691675093,24.77,78237.45,0.0,-0.30769,0.00023,21.34872]
[1777691675908,24.77,78237.49,0.0,-0.30768,0.00023,21.34855]
[1777691675931,24.77,78237.49,0.0,-0.30768,0.00023,21.34855]
[1777691675942,24.77,78237.6,0.0,-0.30766,0.00023,21.34783]
[1777691682105,24.77,78236.41,0.0,-0.30794,0.00023,21.35614]
[1777691682136,24.77,78236.41,0.0,-0.30794,0.00023,21.35614]
[1777691682177,24.77,78233.56,0.0,-0.30861,0.00023,21.37579]
[1777691682901,24.77,78233.56,0.0,-0.30861,0.00023,21.37579]
[1777691683003,24.77,78233.91,0.0,-0.30853,0.00023,21.37348]
[1777691684839,24.77,78233.91,0.0,-0.30853,0.00023,21.37348]
[1777691684870,24.77,78233.91,0.0,-0.30853,0.00023,21.37348]
[1777691684972,24.77,78234.06,0.0,-0.3085,0.00023,21.37264]
[1777691688800,24.77,78234.06,0.0,-0.30851,0.00023,21.37282]
[1777691688843,24.77,78234.06,0.0,-0.30851,0.00023,21.37282]
[1777691688901,24.77,78234.62,0.0,-0.30839,0.00023,21.36918]
[1777691690176,24.77,78234.62,0.0,-0.30839,0.00023,21.36918]
[1777691690194,24.77,78234.62,0.0,-0.30839,0.00023,21.36918]
[1777691690202,24.77,78234.62,0.0,-0.30839,0.00023,21.36927]
[1777691693594,24.77,78234.98,0.0,-0.30831,0.00023,21.36699]
[1777691693632,24.77,78234.98,0.0,-0.30831,0.00023,21.36699]
[1777691693674,24.77,78234.83,0.0,-0.30835,0.00023,21.36818]
[1777691699575,24.77,78235.16,0.0,-0.30829,0.00023,21.36635]
[1777691709645,24.78,78234.61,0.0,-0.30845,0.00023,21.37103]
[1777691714679,24.78,78235.57,0.0,-0.30824,0.00023,21.3649]
[1777691717969,24.78,78235.9,0.0,-0.30817,0.00023,21.36281]
[1777691717996,24.78,78235.9,0.0,-0.30817,0.00023,21.36281]
[1777691718007,24.78,78235.92,0.0,-0.30816,0.00023,21.36276]
[1777691720680,24.78,78235.71,0.0,-0.30822,0.00023,21.36438]
[1777691720706,24.78,78235.71,0.0,-0.30822,0.00023,21.36438]
[1777691721243,24.78,78235.71,0.0,-0.30822,0.00023,21.36438]
[1777691721274,24.78,78235.71,0.0,-0.30822,0.00023,21.36438]
[1777691722611,24.78,78235.78,0.0,-0.30821,0.00023,21.36407]
[1777691722640,24.78,78235.78,0.0,-0.30821,0.00023,21.36407]
[1777691722741,24.78,78236.79,0.0,-0.30797,0.00023,21.35725]
[1777691724585,24.78,78236.79,0.0,-0.30798,0.00023,21.35734]
[1777691724611,24.78,78236.79,0.0,-0.30798,0.00023,21.35734]
[1777691724750,24.79,78235.65,0.0,-0.30825,0.00023,21.36523]
[1777691729786,24.79,78236.01,0.0,-0.30818,0.00023,21.3632]
[1777691734820,24.79,78236.17,0.0,-0.30813,0.00023,21.35835]
[1777691739481,24.79,78235.27,0.0,-0.30835,0.00023,21.36488]
[1777691740396,24.79,78230.29,0.0,-0.30952,0.00023,21.39891]
[1777691740951,24.79,78230.29,0.0,-0.30952,0.00023,21.39891]
[1777691741052,24.79,78230.29,0.0,-0.30952,0.00023,21.39891]
[1777691741153,24.79,78226.41,0.0,-0.31043,0.00023,21.42531]
[1777691743198,24.79,78225.51,0.0,-0.31065,0.00023,21.43153]
[1777691743233,24.79,78225.51,0.0,-0.31065,0.00023,21.43153]
[1777691743334,24.79,78225.51,0.0,-0.31065,0.00023,21.43165]
[1777691743797,24.79,78225.51,0.0,-0.31065,0.00023,21.43165]
[1777691743886,24.79,78225.51,0.0,-0.31065,0.00023,21.43176]
[1777691744486,24.79,78225.51,0.0,-0.31065,0.00023,21.43176]
[1777691744890,24.79,78223.98,0.0,-0.31102,0.00023,21.44221]
[1777691745776,24.79,78223.98,0.0,-0.31102,0.00023,21.44221]
[1777691745977,24.79,78223.98,0.0,-0.31102,0.00023,21.44221]
[1777691746206,24.79,78223.98,0.0,-0.31102,0.00023,21.44221]
[1777691746306,24.79,78221.03,0.0,-0.31171,0.00024,21.46215]
[1777691747514,24.79,78221.03,0.0,-0.31171,0.00024,21.46218]
[1777691750393,24.8,78214.86,0.0,-0.31317,0.00024,21.50387]
[1777691750494,24.8,78214.86,0.0,-0.31317,0.00024,21.50387]
[1777691750676,24.8,78214.86,0.0,-0.31317,0.00024,21.50387]
[1777691751301,24.8,78214.86,0.0,-0.31317,0.00024,21.50387]
[1777691751314,24.8,78199.51,0.0,-0.3168,0.00024,21.60567]
[1777691751437,24.8,78199.51,0.0,-0.3168,0.00024,21.60567]
[1777691751838,24.8,78199.51,0.0,-0.3168,0.00024,21.60567]
[1777691752378,24.8,78196.69,0.0,-0.31747,0.00024,21.62426]
[1777691752427,24.8,78196.69,0.0,-0.31747,0.00024,21.62426]
[1777691752448,24.8,78196.69,0.0,-0.31747,0.00024,21.62426]
[1777691752948,24.8,78196.69,0.0,-0.31747,0.00024,21.62427]
[1777691753591,24.8,78196.69,0.0,-0.31747,0.00024,21.62427]
[1777691753680,24.8,78196.69,0.0,-0.31747,0.00024,21.62427]
[1777691753707,24.8,78196.69,0.0,-0.31747,0.00024,21.62427]
[1777691753954,24.8,78197.76,0.0,-0.31722,0.00024,21.61725]
[1777691755336,24.8,78197.76,0.0,-0.31722,0.00024,21.61725]
[1777691755373,24.8,78197.76,0.0,-0.31722,0.00024,21.61725]
[1777691754962,24.8,78207.0,0.0,-0.31503,0.00024,21.55632]
[1777691756018,24.8,78207.0,0.0,-0.31503,0.00024,21.55632]
[1777691756054,24.8,78207.0,0.0,-0.31503,0.00024,21.55632]
[1777691762012,24.8,78207.84,0.0,-0.31484,0.00024,21.55092]
[1777691767046,24.8,78207.52,0.0,-0.31492,0.00024,21.55315]
[1777691770264,24.8,78211.39,0.0,-0.31401,0.00024,21.52749]
[1777691771097,24.8,78214.8,0.0,-0.31321,0.00024,21.50477]
[1777691776568,24.8,78215.74,0.0,-0.31299,0.00024,21.49858]
[1777691776588,24.8,78215.74,0.0,-0.31299,0.00024,21.49858]
[1777691781905,24.8,78214.3,0.0,-0.31333,0.00024,21.50833]
[1777691787186,24.8,78214.53,0.0,-0.31327,0.00024,21.50664]
[1777691792221,24.8,78213.54,0.0,-0.31348,0.00024,21.50903]
[1777691798263,24.8,78214.12,0.0,-0.31334,0.00024,21.50514]
[1777691804306,24.8,78214.82,0.0,-0.31317,0.00024,21.50019]
[1777691809341,24.8,78214.97,0.0,-0.31312,0.00024,21.49902]
[1777691814377,24.8,78215.14,0.0,-0.31308,0.00024,21.49775]
[1777691819411,24.8,78215.27,0.0,-0.31305,0.00024,21.49675]
[1777691823535,24.79,78215.07,0.0,-0.31309,0.00024,21.49795]
[1777691823563,24.79,78215.07,0.0,-0.31309,0.00024,21.49795]
[1777691824203,24.79,78215.07,0.0,-0.31309,0.00024,21.49795]
[1777691824223,24.79,78215.07,0.0,-0.31309,0.00024,21.49795]
[1777691824912,24.79,78215.45,0.0,-0.313,0.00024,21.49537]
[1777691824936,24.79,78215.45,0.0,-0.313,0.00024,21.49537]
[1777691825453,24.79,78215.44,0.0,-0.313,0.00024,21.49541]
[1777691826146,24.79,78215.44,0.0,-0.313,0.00024,21.49541]
[1777691826192,24.79,78215.44,0.0,-0.313,0.00024,21.49541]
[1777691826460,24.79,78215.51,0.0,-0.31298,0.00024,21.49491]
[1777691831494,24.79,78216.88,0.0,-0.31266,0.00024,21.48566]
[1777691834804,24.79,78217.76,0.0,-0.31245,0.00024,21.47976]
[1777691835078,24.79,78218.85,0.0,-0.31219,0.00024,21.47244]
[1777691836138,24.79,78226.67,0.0,-0.31035,0.00023,21.4197]
[1777691838953,24.79,78226.88,0.0,-0.31031,0.00023,21.41831]
[1777691838981,24.79,78226.88,0.0,-0.31031,0.00023,21.41831]
[1777691838993,24.79,78229.1,0.0,-0.30979,0.00023,21.40331]
[1777691839742,24.79,78229.1,0.0,-0.30979,0.00023,21.40331]
[1777691839763,24.79,78229.1,0.0,-0.30979,0.00023,21.40331]
[1777691839952,24.79,78230.09,0.0,-0.30956,0.00023,21.39661]
[1777691841082,24.79,78230.09,0.0,-0.30956,0.00023,21.39661]
[1777691841113,24.79,78230.09,0.0,-0.30956,0.00023,21.39661]
[1777691841125,24.79,78233.59,0.0,-0.30874,0.00023,21.37281]
[1777691845029,24.79,78240.85,0.0,-0.30705,0.00023,21.32326]
[1777691846585,24.79,78240.85,0.0,-0.30705,0.00023,21.32326]
[1777691847048,24.8,78243.12,0.0,-0.30652,0.00023,21.30773]
[1777691848409,24.8,78243.12,0.0,-0.30652,0.00023,21.30773]
[1777691853649,24.8,78248.75,0.0,-0.30519,0.00023,21.26489]
[1777691858684,24.8,78249.05,0.0,-0.30513,0.00023,21.26304]
[1777691863719,24.8,78248.24,0.0,-0.30532,0.00023,21.26874]
[1777691864580,24.8,78248.24,0.0,-0.30532,0.00023,21.26874]
[1777691865178,24.8,78248.24,0.0,-0.30532,0.00023,21.26874]
[1777691865205,24.8,78248.24,0.0,-0.30532,0.00023,21.26874]
[1777691865396,24.8,78247.69,0.0,-0.30544,0.00023,21.27248]
[1777691866957,24.8,78248.22,0.0,-0.30532,0.00023,21.26878]
[1777691873219,24.79,78248.03,0.0,-0.30534,0.00023,21.26954]
[1777691874253,24.79,78248.03,0.0,-0.30534,0.00023,21.26954]
[1777691875679,24.79,78248.03,0.0,-0.30534,0.00023,21.26947]
[1777691877047,24.79,78248.03,0.0,-0.30534,0.00023,21.26932]
[1777691882174,24.79,78247.47,0.0,-0.30546,0.00023,21.2728]
[1777691882530,24.79,78249.14,0.0,-0.30506,0.00023,21.26116]
[1777691883200,24.79,78249.14,0.0,-0.30506,0.00023,21.26116]
[1777691885265,24.79,78249.26,0.0,-0.30503,0.00023,21.26019]
[1777691890908,24.79,78250.72,0.0,-0.30468,0.00023,21.24976]
[1777691892086,24.79,78250.72,0.0,-0.30468,0.00023,21.24976]
[1777691897957,24.79,78253.23,0.0,-0.30409,0.00023,21.23198]
[1777691899185,24.79,78253.23,0.0,-0.30409,0.00023,21.23198]
[1777691899993,24.79,78253.41,0.0,-0.30405,0.00023,21.23071]
[1777691901240,24.79,78253.46,0.0,-0.30403,0.00023,21.23035]
[1777691904163,24.79,78255.27,0.0,-0.30361,0.00023,21.21772]
[1777691908511,24.79,78252.44,0.0,-0.30427,0.00023,21.23737]
[1777691914581,24.79,78255.25,0.0,-0.30358,0.00023,21.21342]
[1777691924142,24.79,78258.07,0.0,-0.30292,0.00023,21.19342]
[1777691930182,24.78,78258.34,0.0,-0.30285,0.00023,21.19138]
[1777691937795,24.78,78258.9,0.0,-0.30272,0.00023,21.18736]
[1777691943275,24.78,78260.27,0.0,-0.30239,0.00023,21.17751]
[1777691954157,24.78,78260.44,0.0,-0.30235,0.00023,21.17621]
[1777691954185,24.78,78260.44,0.0,-0.30235,0.00023,21.17621]
[1777691954287,24.78,78260.9,0.0,-0.30223,0.00023,21.17272]
[1777691961196,24.78,78260.9,0.0,-0.30223,0.00023,21.17265]
[1777691966435,24.78,78263.78,0.0,-0.30155,0.00023,21.15207]
[1777691974497,24.78,78263.82,0.0,-0.30151,0.00023,21.14738]
[1777691975280,24.78,78263.82,0.0,-0.30151,0.00023,21.14738]
[1777691975296,24.78,78263.82,0.0,-0.30151,0.00023,21.14738]
[1777691975502,24.78,78263.9,0.0,-0.30149,0.00023,21.14679]
[1777691980154,24.78,78263.98,0.0,-0.30147,0.00023,21.14614]
[1777691980183,24.78,78263.98,0.0,-0.30147,0.00023,21.14614]
[1777691980537,24.78,78264.04,0.0,-0.30146,0.00023,21.14569]
[1777691981475,24.78,78264.04,0.0,-0.30146,0.00023,21.14569]
[1777691981492,24.78,78264.04,0.0,-0.30146,0.00023,21.14569]
[1777691981576,24.78,78264.12,0.0,-0.30144,0.00023,21.1451]
[1777691982265,24.78,78264.12,0.0,-0.30144,0.00023,21.1451]
[1777691982299,24.78,78264.12,0.0,-0.30144,0.00023,21.1451]
[1777691982400,24.78,78264.12,0.0,-0.30144,0.00023,21.14508]
[1777691987586,24.78,78264.1,0.0,-0.30144,0.00023,21.1451]
[1777691988259,24.78,78264.1,0.0,-0.30144,0.00023,21.1451]
[1777691988288,24.78,78264.1,0.0,-0.30144,0.00023,21.1451]
[1777691988593,24.78,78273.37,0.0,-0.29929,0.00023,21.07946]
[1777691991556,24.78,78274.76,0.0,-0.29897,0.00023,21.06965]
[1777691991591,24.78,78274.76,0.0,-0.29897,0.00023,21.06965]
[1777691991614,24.78,78275.35,0.0,-0.29883,0.00023,21.06541]
[1777691997656,24.78,78276.85,0.0,-0.29849,0.00023,21.05461]
[1777691999135,24.78,78268.83,0.0,-0.30034,0.00023,21.11165]
[1777692001581,24.78,78267.93,0.0,-0.30055,0.00023,21.11804]
[1777692001635,24.78,78267.93,0.0,-0.30055,0.00023,21.11804]
[1777692001643,24.78,78268.63,0.0,-0.30039,0.00023,21.11309]
[1777692003961,24.78,78268.72,0.0,-0.30037,0.00023,21.11247]
[1777692003987,24.78,78268.72,0.0,-0.30037,0.00023,21.11247]
[1777692003997,24.78,78268.7,0.0,-0.30037,0.00023,21.11265]
[1777692010238,24.78,78268.98,0.0,-0.30031,0.00023,21.11073]
[1777692010270,24.78,78268.98,0.0,-0.30031,0.00023,21.11073]
[1777692010311,24.78,78268.95,0.0,-0.30032,0.00023,21.11099]
[1777692010980,24.78,78268.95,0.0,-0.30032,0.00023,21.11099]
[1777692011018,24.78,78268.95,0.0,-0.30032,0.00023,21.11099]
[1777692011583,24.78,78268.95,0.0,-0.30032,0.00023,21.11099]
[1777692011611,24.78,78268.95,0.0,-0.30032,0.00023,21.11099]
[1777692013657,24.78,78269.24,0.0,-0.30025,0.00023,21.10895]
[1777692013698,24.78,78269.4,0.0,-0.30021,0.00023,21.10784]
[1777692014235,24.78,78269.4,0.0,-0.30021,0.00023,21.10784]
[1777692014268,24.78,78269.4,0.0,-0.30021,0.00023,21.10784]
[1777692018669,24.78,78269.27,0.0,-0.30025,0.00023,21.10887]
[1777692018719,24.78,78269.27,0.0,-0.30025,0.00023,21.10887]
[1777692019309,24.78,78269.27,0.0,-0.30025,0.00023,21.10887]
[1777692019344,24.78,78269.27,0.0,-0.30025,0.00023,21.10887]
[1777692020789,24.78,78269.55,0.0,-0.30018,0.00023,21.10694]
[1777692020832,24.78,78269.55,0.0,-0.30018,0.00023,21.10694]
[1777692020891,24.78,78269.54,0.0,-0.30019,0.00023,21.10703]
[1777692026859,24.78,78270.89,0.0,-0.29988,0.00023,21.09764]
[1777692031124,24.78,78270.92,0.0,-0.29988,0.00023,21.09753]
[1777692031159,24.78,78270.92,0.0,-0.29988,0.00023,21.09753]
[1777692031669,24.78,78270.92,0.0,-0.29988,0.00023,21.09753]
[1777692031409,24.78,78271.6,0.0,-0.29969,0.00023,21.08855]
[1777692031697,24.78,78271.6,0.0,-0.29969,0.00023,21.08855]
[1777692033081,24.78,78271.6,0.0,-0.2997,0.00023,21.08863]
[1777692038791,24.78,78271.59,0.0,-0.2997,0.00023,21.08886]
[1777692044415,24.78,78271.03,0.0,-0.29984,0.00023,21.09312]
[1777692050021,24.78,78271.35,0.0,-0.29977,0.00023,21.09101]
[1777692056062,24.78,78271.75,0.0,-0.29969,0.00023,21.0883]
[1777692062105,24.78,78270.68,0.0,-0.29994,0.00023,21.09598]
[1777692062836,24.78,78270.68,0.0,-0.29994,0.00023,21.09598]
[1777692062875,24.78,78270.68,0.0,-0.29994,0.00023,21.09598]
[1777692063111,24.78,78270.7,0.0,-0.29993,0.00023,21.09584]
[1777692068146,24.79,78271.03,0.0,-0.29986,0.00023,21.09356]
[1777692074627,24.79,78270.45,0.0,-0.29999,0.00023,21.09772]
[1777692080224,24.79,78270.54,0.0,-0.29997,0.00023,21.09712]
[1777692080251,24.79,78270.54,0.0,-0.29997,0.00023,21.09712]
[1777692080292,24.79,78270.54,0.0,-0.29997,0.00023,21.09714]
[1777692082227,24.79,78270.54,0.0,-0.29997,0.00023,21.09714]
[1777692082241,24.79,78270.54,0.0,-0.29997,0.00023,21.09714]
[1777692082308,24.79,78270.38,0.0,-0.30001,0.00023,21.09829]
[1777692082896,24.79,78270.38,0.0,-0.30001,0.00023,21.09829]
[1777692082924,24.79,78270.38,0.0,-0.30001,0.00023,21.09829]
[1777692083677,24.79,78270.38,0.0,-0.30001,0.00023,21.09829]
[1777692083696,24.79,78270.38,0.0,-0.30001,0.00023,21.09829]
[1777692083251,24.79,78270.38,0.0,-0.30001,0.00023,21.0983]
[1777692084330,24.79,78270.43,0.0,-0.3,0.00023,21.09795]
[1777692089330,24.79,78270.38,0.0,-0.30002,0.00023,21.09844]
[1777692095336,24.79,78270.32,0.0,-0.30001,0.00023,21.09481]
[1777692100371,24.79,78270.7,0.0,-0.29992,0.00023,21.09221]
[1777692105406,24.79,78271.86,0.0,-0.29966,0.00023,21.0841]
[1777692110441,24.79,78271.87,0.0,-0.29966,0.00023,21.08414]
[1777692117490,24.79,78271.38,0.0,-0.29978,0.00023,21.08777]
[1777692122527,24.79,78271.08,0.0,-0.29985,0.00023,21.08999]
[1777692128567,24.79,78265.93,0.0,-0.30104,0.00023,21.12649]
[1777692133602,24.79,78267.94,0.0,-0.30058,0.00023,21.11238]
[1777692142665,24.79,78268.0,0.0,-0.30057,0.00023,21.11217]
[1777692144406,24.79,78269.8,0.0,-0.30016,0.00023,21.09946]
[1777692144684,24.79,78269.99,0.0,-0.30011,0.00023,21.09815]
[1777692150721,24.79,78271.36,0.0,-0.29981,0.00023,21.0887]
[1777692155757,24.79,78271.79,0.0,-0.29969,0.00023,21.08167]
[1777692160792,24.79,78267.75,0.0,-0.30063,0.00023,21.11045]
[1777692166833,24.8,78268.49,0.0,-0.30046,0.00023,21.10537]
[1777692175336,24.8,78268.82,0.0,-0.30039,0.00023,21.10329]
[1777692178349,24.8,78269.82,0.0,-0.30016,0.00023,21.09624]
[1777692178390,24.8,78269.82,0.0,-0.30016,0.00023,21.09624]
[1777692178451,24.8,78270.24,0.0,-0.30007,0.00023,21.09334]
[1777692182502,24.8,78270.24,0.0,-0.30007,0.00023,21.09334]
[1777692182555,24.8,78270.24,0.0,-0.30007,0.00023,21.09334]
[1777692182710,24.8,78270.25,0.0,-0.30007,0.00023,21.0934]
[1777692183289,24.8,78270.25,0.0,-0.30007,0.00023,21.0934]
[1777692183308,24.8,78270.25,0.0,-0.30007,0.00023,21.0934]
[1777692183730,24.8,78275.47,0.0,-0.29886,0.00023,21.05637]
[1777692184059,24.8,78275.47,0.0,-0.29886,0.00023,21.05637]
[1777692184088,24.8,78275.47,0.0,-0.29886,0.00023,21.05637]
[1777692184096,24.8,78278.14,0.0,-0.29825,0.00023,21.03735]
[1777692190152,24.8,78278.5,0.0,-0.29816,0.00023,21.03471]
[1777692190188,24.8,78278.5,0.0,-0.29816,0.00023,21.03471]
[1777692190254,24.8,78278.16,0.0,-0.29824,0.00023,21.03713]
[1777692193355,24.8,78277.02,0.0,-0.2985,0.00023,21.04525]
[1777692193376,24.8,78277.02,0.0,-0.2985,0.00023,21.04525]
[1777692193447,24.8,78271.54,0.0,-0.29977,0.00023,21.08421]
[1777692194005,24.8,78271.54,0.0,-0.29977,0.00023,21.08421]
[1777692194032,24.8,78271.54,0.0,-0.29977,0.00023,21.08421]
[1777692194611,24.8,78271.54,0.0,-0.29977,0.00023,21.08421]
[1777692194635,24.8,78271.54,0.0,-0.29977,0.00023,21.08421]
[1777692196142,24.8,78271.28,0.0,-0.29983,0.00023,21.08609]
[1777692196183,24.8,78271.28,0.0,-0.29983,0.00023,21.08609]
[1777692196196,24.8,78271.28,0.0,-0.29983,0.00023,21.0861]
[1777692197364,24.8,78271.28,0.0,-0.29983,0.00023,21.0861]
[1777692197404,24.8,78271.28,0.0,-0.29983,0.00023,21.0861]
[1777692197505,24.8,78271.28,0.0,-0.29983,0.00023,21.08612]
[1777692203094,24.8,78271.44,0.0,-0.2998,0.00023,21.08507]
[1777692208540,24.8,78273.33,0.0,-0.29936,0.00023,21.07176]
[1777692208747,24.8,78273.33,0.0,-0.29936,0.00023,21.07176]
[1777692208783,24.8,78273.33,0.0,-0.29936,0.00023,21.07176]
[1777692208793,24.8,78276.99,0.0,-0.29852,0.00023,21.04568]
[1777692213816,24.8,78276.1,0.0,-0.29869,0.00023,21.04773]
[1777692213851,24.8,78276.1,0.0,-0.29869,0.00023,21.04773]
[1777692214548,24.8,78276.1,0.0,-0.29869,0.00023,21.04773]
[1777692214590,24.8,78276.1,0.0,-0.29869,0.00023,21.04773]
[1777692219795,24.8,78273.68,0.0,-0.29925,0.00023,21.06476]
[1777692225311,24.8,78271.72,0.0,-0.29969,0.00023,21.07852]
[1777692225338,24.8,78271.72,0.0,-0.29969,0.00023,21.07852]
[1777692225469,24.8,78271.13,0.0,-0.29983,0.00023,21.08259]
[1777692231291,24.79,78270.07,0.0,-0.30006,0.00023,21.08985]
[1777692235943,24.79,78269.38,0.0,-0.30022,0.00023,21.09456]
[1777692236383,24.79,78269.38,0.0,-0.30022,0.00023,21.09456]
[1777692242375,24.79,78268.87,0.0,-0.30033,0.00023,21.09785]
[1777692247409,24.79,78268.17,0.0,-0.30048,0.00023,21.10257]
[1777692250020,24.79,78268.17,0.0,-0.30048,0.00023,21.10257]
[1777692250026,24.79,78268.17,0.0,-0.30048,0.00023,21.10257]
[1777692250100,24.79,78268.17,0.0,-0.30048,0.00023,21.10257]
[1777692250501,24.79,78305.56,0.0,-0.29188,0.00023,20.83336]
[1777692252213,24.79,78309.21,0.0,-0.29105,0.00023,20.8064]
[1777692252336,24.79,78309.21,0.0,-0.29105,0.00023,20.8064]
[1777692252444,24.79,78309.21,0.0,-0.29104,0.00023,20.80633]
[1777692252924,24.79,78309.21,0.0,-0.29104,0.00023,20.80633]
[1777692253029,24.79,78309.21,0.0,-0.29104,0.00023,20.80633]
[1777692253450,24.79,78309.21,0.0,-0.29104,0.00023,20.80633]
[1777692253549,24.79,78308.04,0.0,-0.29131,0.00023,20.81489]
[1777692255868,24.79,78308.04,0.0,-0.29131,0.00023,20.81485]
[1777692255902,24.79,78308.73,0.0,-0.29115,0.00023,20.80974]
[1777692257190,24.79,78308.78,0.0,-0.29114,0.00023,20.80934]
[1777692257212,24.79,78308.78,0.0,-0.29114,0.00023,20.80934]
[1777692257553,24.79,78309.0,0.0,-0.29109,0.00023,20.80768]
[1777692257978,24.79,78309.0,0.0,-0.29109,0.00023,20.80768]
[1777692258022,24.79,78309.0,0.0,-0.29109,0.00023,20.80768]
[1777692258486,24.79,78309.0,0.0,-0.29108,0.00023,20.80765]
[1777692261471,24.79,78309.5,0.0,-0.29097,0.00023,20.80391]
[1777692261572,24.79,78310.05,0.0,-0.29084,0.00023,20.79984]
[1777692263057,24.79,78310.05,0.0,-0.29084,0.00023,20.79981]
[1777692263585,24.79,78310.73,0.0,-0.29069,0.00023,20.79478]
[1777692269563,24.79,78317.24,0.0,-0.2892,0.00023,20.74658]
[1777692274894,24.79,78321.65,0.0,-0.28817,0.00023,20.70959]
[1777692285678,24.79,78328.36,0.0,-0.28666,0.00023,20.66009]
[1777692290711,24.79,78331.38,0.0,-0.28599,0.00023,20.63781]
[1777692291757,24.79,78331.38,0.0,-0.28599,0.00023,20.63781]
[1777692293409,24.79,78331.42,0.0,-0.28598,0.00023,20.63766]
[1777692293733,24.79,78323.96,0.0,-0.28767,0.00023,20.69346]
[1777692297288,24.79,78327.33,0.0,-0.28692,0.00023,20.66854]
[1777692297938,24.79,78327.33,0.0,-0.28692,0.00023,20.66854]
[1777692303832,24.79,78332.08,0.0,-0.28586,0.00023,20.63355]
[1777692304466,24.79,78332.08,0.0,-0.28586,0.00023,20.63355]
[1777692304812,24.8,78332.81,0.0,-0.2857,0.00023,20.62818]
[1777692305841,24.8,78332.81,0.0,-0.2857,0.00023,20.62818]
[1777692305924,24.8,78333.57,0.0,-0.28553,0.00023,20.62258]
[1777692307135,24.8,78333.57,0.0,-0.28553,0.00023,20.62269]
[1777692307236,24.8,78333.57,0.0,-0.28553,0.00023,20.62279]
[1777692310169,24.8,78333.57,0.0,-0.28553,0.00023,20.62279]
[1777692310854,24.8,78333.57,0.0,-0.28554,0.00023,20.62311]
[1777692313897,24.8,78338.02,0.0,-0.28455,0.00023,20.58991]
[1777692313932,24.8,78338.02,0.0,-0.28455,0.00023,20.58991]
[1777692313941,24.8,78340.95,0.0,-0.28389,0.00023,20.56797]
[1777692315243,24.8,78340.95,0.0,-0.28389,0.00023,20.56811]
[1777692315257,24.8,78340.95,0.0,-0.28389,0.00023,20.56811]
[1777692315889,24.8,78341.6,0.0,-0.28375,0.00023,20.56326]
[1777692320924,24.8,78341.85,0.0,-0.2837,0.00023,20.56169]
[1777692325959,24.8,78342.18,0.0,-0.28363,0.00023,20.55944]
[1777692330994,24.8,78342.38,0.0,-0.2836,0.00022,20.55834]
[1777692331768,24.8,78342.38,0.0,-0.2836,0.00022,20.55834]
[1777692331820,24.8,78342.38,0.0,-0.2836,0.00022,20.55834]
[1777692332036,24.8,78360.07,0.0,-0.27961,0.00022,20.41964]
[1777692333428,24.8,78360.07,0.0,-0.27961,0.00022,20.41969]
[1777692333943,24.8,78360.07,0.0,-0.27961,0.00022,20.41969]
[1777692334042,24.8,78362.57,0.0,-0.27905,0.00022,20.40059]
[1777692334857,24.8,78362.57,0.0,-0.27905,0.00022,20.40059]
[1777692335612,24.8,78362.57,0.0,-0.27906,0.00022,20.40069]
[1777692340083,24.81,78359.38,0.0,-0.27978,0.00022,20.42555]
[1777692340369,24.81,78357.91,0.0,-0.28011,0.00022,20.4369]
[1777692342245,24.81,78357.56,0.0,-0.28019,0.00022,20.43967]
[1777692342347,24.81,78373.76,0.0,-0.27659,0.00022,20.31528]
[1777692343147,24.81,78373.76,0.0,-0.27659,0.00022,20.31528]
[1777692344363,24.81,78372.85,0.0,-0.27679,0.00022,20.32232]
[1777692344401,24.81,78372.85,0.0,-0.27679,0.00022,20.32232]
[1777692344844,24.81,78371.98,0.0,-0.27698,0.00022,20.32907]
[1777692350306,24.81,78368.83,0.0,-0.2777,0.00022,20.35383]
[1777692356606,24.81,78364.27,0.0,-0.27874,0.00022,20.38968]
[1777692357216,24.81,78364.27,0.0,-0.27874,0.00022,20.38968]
[1777692360903,24.81,78362.51,0.0,-0.27913,0.00022,20.40326]
[1777692366469,24.81,78361.17,0.0,-0.27943,0.00022,20.4136]
[1777692369625,24.81,78365.31,0.0,-0.27851,0.00022,20.38188]
[1777692369660,24.81,78365.31,0.0,-0.27851,0.00022,20.38188]
[1777692369704,24.81,78368.1,0.0,-0.27789,0.00022,20.36057]
[1777692370152,24.81,78368.1,0.0,-0.27789,0.00022,20.36057]
[1777692370197,24.81,78368.1,0.0,-0.27789,0.00022,20.36057]
[1777692370607,24.81,78368.1,0.0,-0.27789,0.00022,20.36057]
[1777692370645,24.81,78372.27,0.0,-0.27697,0.00022,20.32854]
[1777692371567,24.81,78372.27,0.0,-0.27697,0.00022,20.32854]
[1777692371646,24.81,78374.08,0.0,-0.27656,0.00022,20.31448]
[1777692372261,24.81,78374.08,0.0,-0.27656,0.00022,20.31448]
[1777692372296,24.81,78374.08,0.0,-0.27656,0.00022,20.31448]
[1777692372534,24.81,78373.19,0.0,-0.27676,0.00022,20.32134]
[1777692376436,24.81,78373.85,0.0,-0.27662,0.00022,20.31641]
[1777692376964,24.81,78374.68,0.0,-0.27643,0.00022,20.30998]
[1777692378744,24.81,78374.68,0.0,-0.27643,0.00022,20.30998]
[1777692378827,24.81,78374.68,0.0,-0.27643,0.00022,20.30998]
[1777692378883,24.81,78375.39,0.0,-0.27628,0.00022,20.30447]
[1777692380054,24.81,78375.39,0.0,-0.27628,0.00022,20.30447]
[1777692380099,24.81,78375.39,0.0,-0.27628,0.00022,20.30447]
[1777692380075,24.81,78365.93,0.0,-0.27838,0.00022,20.37747]
[1777692385377,24.82,78363.47,0.0,-0.27894,0.00022,20.3969]
[1777692390412,24.82,78365.59,0.0,-0.27849,0.00022,20.38115]
[1777692395477,24.82,78364.83,0.0,-0.27864,0.00022,20.38316]
[1777692400895,24.82,78363.6,0.0,-0.27893,0.00022,20.3931]
[1777692402022,24.82,78363.53,0.0,-0.27894,0.00022,20.39359]
[1777692402229,24.82,78362.35,0.0,-0.2792,0.00022,20.40258]
[1777692404648,24.82,78361.83,0.0,-0.27932,0.00022,20.40647]
[1777692406654,24.82,78361.15,0.0,-0.27946,0.00022,20.41156]
[1777692406694,24.82,78361.15,0.0,-0.27946,0.00022,20.41156]
[1777692406707,24.82,78361.15,0.0,-0.27946,0.00022,20.41156]
[1777692407074,24.82,78359.31,0.0,-0.27987,0.00022,20.42558]
[1777692408817,24.82,78352.91,0.0,-0.2813,0.00022,20.47433]
[1777692409113,24.82,78352.49,0.0,-0.2814,0.00022,20.47747]
[1777692409396,24.82,78352.49,0.0,-0.2814,0.00022,20.47747]
[1777692409596,24.82,78351.1,0.0,-0.2817,0.00022,20.48793]
[1777692410771,24.82,78351.1,0.0,-0.2817,0.00022,20.48793]
[1777692410826,24.82,78351.1,0.0,-0.2817,0.00022,20.48793]
[1777692410902,24.82,78349.09,0.0,-0.28215,0.00022,20.50309]
[1777692411582,24.82,78349.09,0.0,-0.28215,0.00022,20.50309]
[1777692412063,24.82,78336.64,0.0,-0.28495,0.00023,20.59684]
[1777692413748,24.82,78336.64,0.0,-0.28495,0.00023,20.59684]
[1777692417171,24.81,78336.31,0.0,-0.285,0.00023,20.59848]
[1777692417411,24.81,78336.31,0.0,-0.285,0.00023,20.59848]
[1777692423051,24.81,78336.51,0.0,-0.28492,0.00023,20.59595]
[1777692428368,24.81,78336.28,0.0,-0.28495,0.00023,20.59687]
[1777692433585,24.81,78335.97,0.0,-0.28501,0.00023,20.59895]
[1777692433598,24.81,78335.97,0.0,-0.28501,0.00023,20.59895]
[1777692433604,24.81,78335.97,0.0,-0.28501,0.00023,20.59895]
[1777692434007,24.81,78335.97,0.0,-0.28501,0.00023,20.59895]
[1777692434100,24.81,78343.43,0.0,-0.28332,0.00022,20.54226]
[1777692434541,24.81,78343.43,0.0,-0.28332,0.00022,20.54226]
[1777692434575,24.81,78343.43,0.0,-0.28332,0.00022,20.54226]
[1777692435124,24.81,78343.43,0.0,-0.28332,0.00022,20.54226]
[1777692434720,24.8,78343.43,0.0,-0.28331,0.00022,20.54214]
[1777692435881,24.8,78343.43,0.0,-0.28331,0.00022,20.54214]
[1777692437927,24.8,78347.66,0.0,-0.28235,0.00022,20.50972]
[1777692437958,24.8,78343.64,0.0,-0.28325,0.00022,20.54006]
[1777692438449,24.8,78343.64,0.0,-0.28325,0.00022,20.54006]
[1777692438464,24.8,78343.64,0.0,-0.28325,0.00022,20.54006]
[1777692438748,24.8,78343.64,0.0,-0.28325,0.00022,20.53993]
[1777692441076,24.8,78347.25,0.0,-0.28243,0.00022,20.51246]
[1777692443368,24.8,78348.66,0.0,-0.2821,0.00022,20.50122]
[1777692443632,24.8,78348.66,0.0,-0.2821,0.00022,20.50122]
[1777692443941,24.8,78365.5,0.0,-0.27833,0.00022,20.37231]
[1777692446370,24.8,78369.79,0.0,-0.27736,0.00022,20.33891]
[1777692449700,24.8,78368.45,0.0,-0.27767,0.00022,20.34948]
[1777692450150,24.8,78368.45,0.0,-0.27767,0.00022,20.34948]
[1777692449840,24.8,78363.13,0.0,-0.27886,0.00022,20.3905]
[1777692450744,24.8,78363.13,0.0,-0.27886,0.00022,20.3905]
[1777692451974,24.8,78357.83,0.0,-0.28001,0.00022,20.4269]
[1777692452165,24.8,78357.83,0.0,-0.28001,0.00022,20.4269]
[1777692452214,24.8,78357.11,0.0,-0.28018,0.00022,20.43243]
[1777692452845,24.8,78357.11,0.0,-0.28018,0.00022,20.43242]
[1777692457882,24.8,78354.64,0.0,-0.28073,0.00022,20.45126]
[1777692463948,24.8,78352.11,0.0,-0.2813,0.00022,20.47076]
[1777692470973,24.8,78352.71,0.0,-0.28117,0.00022,20.46642]
[1777692476014,24.8,78353.02,0.0,-0.2811,0.00022,20.4641]
[1777692482052,24.8,78353.38,0.0,-0.28102,0.00022,20.46138]
[1777692487926,24.8,78359.65,0.0,-0.27962,0.00022,20.41357]
[1777692493019,24.8,78362.67,0.0,-0.27895,0.00022,20.39055]
[1777692496449,24.8,78369.47,0.0,-0.27744,0.00022,20.33819]
[1777692496492,24.8,78369.47,0.0,-0.27744,0.00022,20.33819]
[1777692496533,24.8,78368.92,0.0,-0.27756,0.00022,20.34241]
[1777692497835,24.8,78368.92,0.0,-0.27756,0.00022,20.34241]
[1777692497857,24.8,78368.92,0.0,-0.27756,0.00022,20.34241]
[1777692498164,24.8,78368.92,0.0,-0.27756,0.00022,20.34238]
[1777692503166,24.8,78361.7,0.0,-0.27916,0.00022,20.39768]
[1777692508919,24.8,78360.76,0.0,-0.27936,0.00022,20.40444]
[1777692514276,24.8,78360.04,0.0,-0.27948,0.00022,20.40528]
[1777692519310,24.8,78358.72,0.0,-0.27977,0.00022,20.41512]
[1777692521047,24.8,78358.72,0.0,-0.27977,0.00022,20.41512]
[1777692522332,24.8,78358.47,0.0,-0.27982,0.00022,20.4169]
[1777692523021,24.8,78358.47,0.0,-0.27982,0.00022,20.4169]
[1777692523874,24.8,78358.47,0.0,-0.27981,0.00022,20.41676]
[1777692524992,24.8,78358.47,0.0,-0.27981,0.00022,20.4167]
[1777692525509,24.8,78356.66,0.0,-0.28022,0.00022,20.43048]
[1777692525742,24.8,78356.66,0.0,-0.28022,0.00022,20.43048]
[1777692525791,24.8,78356.66,0.0,-0.28022,0.00022,20.43048]
[1777692526142,24.79,78356.52,0.0,-0.28024,0.00022,20.43146]
[1777692526287,24.79,78356.52,0.0,-0.28024,0.00022,20.43146]
[1777692527100,24.79,78356.52,0.0,-0.28024,0.00022,20.43146]
[1777692527140,24.79,78356.52,0.0,-0.28024,0.00022,20.43146]
[1777692527201,24.79,78356.6,0.0,-0.28022,0.00022,20.43076]
[1777692530929,24.79,78356.0,0.0,-0.28036,0.00022,20.43527]
[1777692536537,24.79,78357.5,0.0,-0.28,0.00022,20.42319]
[1777692544477,24.79,78355.87,0.0,-0.28035,0.00022,20.43509]
[1777692544488,24.79,78355.87,0.0,-0.28034,0.00022,20.43482]
[1777692545945,24.79,78355.87,0.0,-0.28034,0.00022,20.43482]
[1777692546031,24.79,78355.65,0.0,-0.28039,0.00022,20.43642]
[1777692546561,24.79,78355.65,0.0,-0.28039,0.00022,20.43642]
[1777692546635,24.79,78354.84,0.0,-0.28057,0.00022,20.44253]
[1777692547297,24.79,78354.84,0.0,-0.28057,0.00022,20.44253]
[1777692547946,24.79,78354.84,0.0,-0.28057,0.00022,20.44245]
[1777692553552,24.79,78357.94,0.0,-0.27986,0.00022,20.41822]
[1777692559592,24.78,78356.89,0.0,-0.28008,0.00022,20.42581]
[1777692564629,24.78,78356.85,0.0,-0.28008,0.00022,20.4257]
[1777692569663,24.78,78356.25,0.0,-0.2802,0.00022,20.42982]
[1777692574697,24.78,78355.62,0.0,-0.2803,0.00022,20.42982]
[1777692576275,24.78,78355.62,0.0,-0.2803,0.00022,20.42982]
[1777692576308,24.78,78355.68,0.0,-0.28028,0.00022,20.42926]
[1777692576712,24.78,78355.68,0.0,-0.28028,0.00022,20.42915]
[1777692580869,24.78,78356.44,0.0,-0.2801,0.00022,20.42302]
[1777692580885,24.78,78356.44,0.0,-0.2801,0.00022,20.42302]
[1777692580956,24.78,78356.3,0.0,-0.28013,0.00022,20.42399]
[1777692585373,24.78,78356.34,0.0,-0.28011,0.00022,20.42336]
[1777692585403,24.78,78356.34,0.0,-0.28011,0.00022,20.42336]
[1777692585775,24.77,78356.27,0.0,-0.28012,0.00022,20.42369]
[1777692590129,24.77,78356.78,0.0,-0.27999,0.00022,20.41947]
[1777692590150,24.77,78356.78,0.0,-0.27999,0.00022,20.41947]
[1777692590220,24.77,78356.59,0.0,-0.28003,0.00022,20.42082]
[1777692593540,24.77,78356.39,0.0,-0.28007,0.00022,20.42205]
[1777692597938,24.77,78349.09,0.0,-0.2817,0.00022,20.47739]
[1777692598222,24.77,78349.09,0.0,-0.2817,0.00022,20.47739]
[1777692599573,24.77,78347.81,0.0,-0.28198,0.00022,20.487]
[1777692599873,24.77,78345.88,0.0,-0.28242,0.00022,20.50169]
[1777692604885,24.77,78341.82,0.0,-0.28333,0.00023,20.53248]
[1777692604908,24.77,78341.97,0.0,-0.2833,0.00023,20.53132]
[1777692610950,24.77,78341.54,0.0,-0.28338,0.00023,20.53425]
[1777692617865,24.77,78340.77,0.0,-0.28354,0.00023,20.53959]
[1777692623033,24.76,78340.7,0.0,-0.28353,0.00023,20.53898]
[1777692624253,24.76,78340.7,0.0,-0.28353,0.00023,20.53898]
[1777692625557,24.76,78340.6,0.0,-0.28354,0.00023,20.53933]
[1777692626226,24.76,78340.6,0.0,-0.28354,0.00023,20.53933]
[1777692633108,24.76,78339.99,0.0,-0.28361,0.00023,20.53853]
[1777692634419,24.76,78339.91,0.0,-0.28363,0.00023,20.53902]
[1777692642168,24.75,78338.4,0.0,-0.28393,0.00023,20.54908]
[1777692648209,24.75,78337.86,0.0,-0.28402,0.00023,20.55196]
[1777692654614,24.74,78338.11,0.0,-0.28394,0.00023,20.54929]
[1777692657520,24.74,78337.64,0.0,-0.28402,0.00023,20.55196]
[1777692657556,24.74,78337.64,0.0,-0.28402,0.00023,20.55196]
[1777692657633,24.74,78337.69,0.0,-0.28401,0.00023,20.55158]
[1777692663315,24.74,78337.02,0.0,-0.28414,0.00023,20.55597]
[1777692668491,24.74,78336.97,0.0,-0.28414,0.00023,20.55601]
[1777692669361,24.74,78336.96,0.0,-0.28414,0.00023,20.55607]
[1777692674394,24.74,78331.5,0.0,-0.28537,0.00023,20.59708]
[1777692676967,24.74,78331.76,0.0,-0.28531,0.00023,20.59509]
[1777692677069,24.74,78331.52,0.0,-0.28536,0.00023,20.59683]
[1777692678524,24.74,78331.52,0.0,-0.28536,0.00023,20.59683]
[1777692678860,24.74,78331.67,0.0,-0.28533,0.00023,20.59565]
[1777692685479,24.73,78332.35,0.0,-0.28517,0.00023,20.59041]
[1777692691298,24.73,78332.47,0.0,-0.28514,0.00023,20.58946]
[1777692696657,24.73,78332.47,0.0,-0.28511,0.00023,20.58511]
[1777692697268,24.73,78332.47,0.0,-0.28511,0.00023,20.58511]
[1777692697913,24.73,78335.32,0.0,-0.28447,0.00023,20.56362]
[1777692697948,24.73,78337.89,0.0,-0.28389,0.00023,20.54422]
[1777692703604,24.73,78340.03,0.0,-0.28339,0.00023,20.52772]
[1777692709071,24.73,78339.95,0.0,-0.28341,0.00023,20.52808]
[1777692714682,24.73,78339.49,0.0,-0.28351,0.00023,20.53172]
[1777692721734,24.73,78339.46,0.0,-0.28353,0.00023,20.53221]
[1777692726765,24.73,78340.39,0.0,-0.28331,0.00023,20.52502]
[1777692730282,24.73,78340.08,0.0,-0.28338,0.00023,20.52729]
[1777692730325,24.73,78340.08,0.0,-0.28338,0.00023,20.52729]
[1777692730368,24.73,78340.08,0.0,-0.28338,0.00023,20.52726]
[1777692731545,24.73,78340.08,0.0,-0.28338,0.00023,20.52726]
[1777692731580,24.73,78340.08,0.0,-0.28338,0.00023,20.52726]
[1777692731681,24.73,78340.08,0.0,-0.28338,0.00023,20.52719]
[1777692733566,24.73,78340.08,0.0,-0.28338,0.00023,20.52719]
[1777692733608,24.73,78340.08,0.0,-0.28338,0.00023,20.52719]
[1777692733710,24.73,78340.08,0.0,-0.28338,0.00023,20.52712]
[1777692739281,24.73,78339.06,0.0,-0.28361,0.00023,20.53501]
[1777692742571,24.73,78339.41,0.0,-0.28354,0.00023,20.5325]
[1777692742601,24.73,78339.41,0.0,-0.28354,0.00023,20.5325]
[1777692742614,24.73,78339.18,0.0,-0.28359,0.00023,20.53424]
[1777692747913,24.73,78339.18,0.0,-0.2836,0.00023,20.53453]
[1777692753386,24.74,78338.87,0.0,-0.28364,0.00023,20.5327]
[1777692753404,24.74,78338.87,0.0,-0.28364,0.00023,20.5327]
[1777692753474,24.74,78338.87,0.0,-0.28364,0.00023,20.53277]
[1777692755322,24.74,78338.87,0.0,-0.28364,0.00023,20.53277]
[1777692755367,24.74,78338.87,0.0,-0.28364,0.00023,20.53277]
[1777692755379,24.74,78338.87,0.0,-0.28364,0.00023,20.53283]
[1777692761175,24.74,78339.86,0.0,-0.28342,0.00023,20.52542]
[1777692769495,24.74,78339.93,0.0,-0.28341,0.00023,20.52507]
[1777692775367,24.74,78339.67,0.0,-0.28347,0.00023,20.52712]
[1777692775398,24.74,78339.67,0.0,-0.28347,0.00023,20.52712]
[1777692775409,24.74,78339.67,0.0,-0.28347,0.00023,20.52712]
[1777692776057,24.74,78339.67,0.0,-0.28347,0.00023,20.52712]
[1777692776084,24.74,78339.67,0.0,-0.28347,0.00023,20.52712]
[1777692776128,24.74,78339.67,0.0,-0.28347,0.00023,20.52712]
[1777692781316,24.74,78339.54,0.0,-0.2835,0.00023,20.52812]
[1777692783519,24.74,78338.81,0.0,-0.28367,0.00023,20.53367]
[1777692783557,24.74,78338.81,0.0,-0.28367,0.00023,20.53367]
[1777692783621,24.74,78339.44,0.0,-0.28353,0.00023,20.5289]
[1777692785377,24.74,78339.44,0.0,-0.28353,0.00023,20.5289]
[1777692788161,24.74,78339.44,0.0,-0.28353,0.00023,20.52892]
[1777692788188,24.74,78339.44,0.0,-0.28353,0.00023,20.52892]
[1777692788229,24.74,78339.44,0.0,-0.28353,0.00023,20.52895]
[1777692794038,24.74,78339.4,0.0,-0.28354,0.00023,20.52928]
[1777692794066,24.74,78339.4,0.0,-0.28354,0.00023,20.52928]
[1777692794168,24.74,78339.41,0.0,-0.28354,0.00023,20.52927]
[1777692797487,24.74,78339.41,0.0,-0.28354,0.00023,20.52927]
[1777692797537,24.74,78339.41,0.0,-0.28354,0.00023,20.52932]
[1777692800335,24.74,78339.41,0.0,-0.28354,0.00023,20.52932]
[1777692800379,24.74,78339.25,0.0,-0.28358,0.00023,20.53059]
[1777692806320,24.74,78339.25,0.0,-0.28358,0.00023,20.53072]
[1777692807093,24.74,78339.25,0.0,-0.28358,0.00023,20.53072]
[1777692807135,24.74,78339.25,0.0,-0.28358,0.00023,20.53072]
[1777692807327,24.74,78339.43,0.0,-0.28354,0.00023,20.52938]
[1777692815434,24.74,78338.95,0.0,-0.28362,0.00023,20.52882]
[1777692818568,24.74,78339.91,0.0,-0.28341,0.00023,20.52172]
[1777692821663,24.74,78339.93,0.0,-0.28341,0.00023,20.52164]
[1777692827467,24.74,78339.74,0.0,-0.28344,0.00023,20.52282]
[1777692832501,24.74,78339.72,0.0,-0.28344,0.00023,20.52272]
[1777692837538,24.74,78339.08,0.0,-0.28358,0.00023,20.52731]
[1777692838357,24.74,78339.08,0.0,-0.28358,0.00023,20.52731]
[1777692838373,24.74,78339.08,0.0,-0.28358,0.00023,20.52731]
[1777692838479,24.74,78339.08,0.0,-0.28358,0.00023,20.52731]
[1777692838551,24.74,78338.9,0.0,-0.28362,0.00023,20.52863]
[1777692840559,24.74,78353.31,0.0,-0.28037,0.00022,20.41882]
[1777692841720,24.74,78353.96,0.0,-0.28022,0.00022,20.41389]
[1777692846030,24.74,78357.3,0.0,-0.27947,0.00022,20.38821]
[1777692846087,24.74,78357.3,0.0,-0.27947,0.00022,20.38821]
[1777692846129,24.74,78356.98,0.0,-0.27955,0.00022,20.39065]
[1777692847682,24.74,78356.98,0.0,-0.27954,0.00022,20.39062]
[1777692852804,24.74,78361.41,0.0,-0.27855,0.00022,20.35656]
[1777692858691,24.74,78363.16,0.0,-0.27815,0.00022,20.34277]
[1777692861721,24.74,78362.0,0.0,-0.27841,0.00022,20.35163]
[1777692863598,24.74,78361.44,0.0,-0.27853,0.00022,20.35586]
[1777692863632,24.74,78361.44,0.0,-0.27853,0.00022,20.35586]
[1777692863724,24.73,78366.34,0.0,-0.27744,0.00022,20.31797]
[1777692867005,24.74,78368.34,0.0,-0.27699,0.00022,20.30251]
[1777692867039,24.74,78368.34,0.0,-0.27699,0.00022,20.30251]
[1777692867137,24.74,78369.96,0.0,-0.27663,0.00022,20.28997]
[1777692867711,24.74,78369.96,0.0,-0.27663,0.00022,20.28997]
[1777692867738,24.74,78369.96,0.0,-0.27663,0.00022,20.28997]
[1777692868302,24.74,78369.96,0.0,-0.27663,0.00022,20.28997]
[1777692868331,24.74,78369.96,0.0,-0.27663,0.00022,20.28997]
[1777692869748,24.74,78371.32,0.0,-0.27633,0.00022,20.27943]
[1777692869785,24.74,78371.32,0.0,-0.27633,0.00022,20.27943]
[1777692869827,24.74,78371.36,0.0,-0.27632,0.00022,20.2792]
[1777692871866,24.74,78371.36,0.0,-0.27632,0.00022,20.2792]
[1777692871893,24.74,78371.36,0.0,-0.27632,0.00022,20.2792]
[1777692871994,24.74,78369.6,0.0,-0.27668,0.00022,20.28863]
[1777692875962,24.74,78370.49,0.0,-0.27649,0.00022,20.2818]
[1777692876257,24.74,78370.49,0.0,-0.27649,0.00022,20.2818]
[1777692876438,24.74,78370.49,0.0,-0.27649,0.00022,20.2818]
[1777692876508,24.74,78371.16,0.0,-0.27634,0.00022,20.27668]
[1777692877215,24.74,78371.16,0.0,-0.27634,0.00022,20.27668]
[1777692877297,24.74,78397.91,0.0,-0.27041,0.00022,20.06672]
[1777692879029,24.74,78396.87,0.0,-0.27064,0.00022,20.07495]
[1777692879376,24.74,78396.94,0.0,-0.27062,0.00022,20.07444]
[1777692880245,24.74,78396.94,0.0,-0.27062,0.00022,20.07444]
[1777692880287,24.74,78396.94,0.0,-0.27062,0.00022,20.07444]
[1777692880369,24.74,78396.94,0.0,-0.27062,0.00022,20.07444]
[1777692880621,24.74,78396.9,0.0,-0.27063,0.00022,20.07472]
[1777692881455,24.74,78405.87,0.0,-0.26865,0.00022,20.00333]
[1777692882739,24.74,78407.2,0.0,-0.26836,0.00022,19.99272]
[1777692883407,24.74,78407.2,0.0,-0.26836,0.00022,19.99272]
[1777692883450,24.74,78410.44,0.0,-0.26765,0.00022,19.96694]
[1777692885792,24.74,78411.79,0.0,-0.26735,0.00022,19.95619]
[1777692885879,24.74,78407.38,0.0,-0.26832,0.00022,19.99147]
[1777692890916,24.74,78402.86,0.0,-0.26932,0.00022,20.02748]
[1777692893504,24.74,78402.51,0.0,-0.26939,0.00022,20.03026]
[1777692895601,24.74,78392.89,0.0,-0.27152,0.00022,20.10648]
[1777692901618,24.74,78392.67,0.0,-0.27157,0.00022,20.10841]
[1777692901899,24.74,78392.67,0.0,-0.27157,0.00022,20.10845]
[1777692908531,24.74,78394.82,0.0,-0.27111,0.00022,20.09192]
[1777692908727,24.74,78393.46,0.0,-0.27141,0.00022,20.10277]
[1777692911678,24.74,78392.56,0.0,-0.27162,0.00022,20.11005]
[1777692911719,24.74,78392.3,0.0,-0.27168,0.00022,20.11219]
[1777692911728,24.74,78392.3,0.0,-0.27168,0.00022,20.11219]
[1777692911759,24.74,78392.3,0.0,-0.27168,0.00022,20.11219]
[1777692911784,24.74,78392.3,0.0,-0.27168,0.00022,20.11219]
[1777692912063,24.74,78392.3,0.0,-0.27168,0.00022,20.11228]
[1777692913070,24.74,78400.13,0.0,-0.26995,0.00022,20.05042]
[1777692913863,24.74,78400.13,0.0,-0.26995,0.00022,20.05042]
[1777692913908,24.74,78400.13,0.0,-0.26995,0.00022,20.05042]
[1777692914421,24.74,78400.13,0.0,-0.26995,0.00022,20.05042]
[1777692914426,24.74,78406.33,0.0,-0.26859,0.00022,20.00116]
[1777692915173,24.74,78406.33,0.0,-0.26859,0.00022,20.00116]
[1777692915189,24.74,78406.33,0.0,-0.26859,0.00022,20.00116]
[1777692915223,24.74,78406.33,0.0,-0.26859,0.00022,20.00116]
[1777692915233,24.74,78406.33,0.0,-0.26859,0.00022,20.00116]
[1777692915425,24.74,78406.33,0.0,-0.26859,0.00022,20.00116]
[1777692915481,24.74,78407.27,0.0,-0.26839,0.00022,19.99386]
[1777692916633,24.74,78461.64,0.0,-0.25657,0.00021,19.55191]
[1777692918032,24.74,78461.64,0.0,-0.25657,0.00021,19.55191]
[1777692918147,24.74,78461.64,0.0,-0.25657,0.00021,19.55191]
[1777692918216,24.74,78461.64,0.0,-0.25657,0.00021,19.55191]
[1777692918547,24.74,78466.18,0.0,-0.25561,0.00021,19.51449]
[1777692918977,24.74,78466.18,0.0,-0.25561,0.00021,19.51449]
[1777692919006,24.74,78466.18,0.0,-0.25561,0.00021,19.51449]
[1777692919051,24.74,78466.18,0.0,-0.25561,0.00021,19.51449]
[1777692919113,24.74,78466.18,0.0,-0.25561,0.00021,19.51468]
[1777692922288,24.74,78469.95,0.0,-0.2548,0.00021,19.48311]
[1777692922298,24.74,78469.95,0.0,-0.2548,0.00021,19.48311]
[1777692922337,24.74,78469.95,0.0,-0.2548,0.00021,19.48311]
[1777692923186,24.74,78465.17,0.0,-0.25581,0.00021,19.52245]
[1777692923233,24.74,78465.17,0.0,-0.25581,0.00021,19.52245]
[1777692923354,24.74,78463.87,0.0,-0.25608,0.00021,19.53288]
[1777692925225,24.71,78462.86,0.0,-0.25607,0.00021,19.53208]
[1777692927174,24.67,78461.46,0.0,-0.25607,0.00021,19.53175]
[1777692927975,24.67,78461.46,0.0,-0.25607,0.00021,19.53175]
[1777692930420,24.64,78460.26,0.0,-0.25603,0.00022,19.52974]
[1777692930514,24.62,78457.89,0.0,-0.25636,0.00022,19.54261]
[1777692932306,24.57,78458.2,0.0,-0.25585,0.00022,19.51913]
[1777692935230,24.48,78458.1,0.0,-0.2551,0.00022,19.48931]
[1777692937207,24.44,78458.1,0.0,-0.25481,0.00022,19.47773]
[1777692939566,24.37,78458.02,0.0,-0.25421,0.00022,19.45344]
[1777692939616,24.37,78458.02,0.0,-0.25421,0.00022,19.45344]
[1777692940265,24.33,78458.0,0.0,-0.25388,0.00022,19.44028]
[1777692941024,24.29,78456.25,0.0,-0.25391,0.00022,19.44123]
[1777692945300,24.06,78455.03,0.0,-0.25226,0.00022,19.37431]
[1777692946461,24.06,78455.03,0.0,-0.25226,0.00022,19.37431]
[1777692946900,24.02,78455.38,0.0,-0.25177,0.00022,19.3545]
[1777692947591,24.02,78455.38,0.0,-0.25177,0.00022,19.3545]
[1777692948231,23.97,78448.7,0.0,-0.25282,0.00022,19.39515]
[1777692951342,23.78,78449.23,0.0,-0.25109,0.00022,19.32513]
[1777692953357,23.7,78449.93,0.0,-0.25026,0.00022,19.29151]
[1777692955370,23.64,78450.54,0.0,-0.24954,0.00022,19.26205]
[1777692957377,23.61,78451.28,0.0,-0.24911,0.00022,19.24467]
[1777692957380,23.61,78451.28,0.0,-0.24911,0.00022,19.24467]
[1777692957424,23.61,78451.28,0.0,-0.24911,0.00022,19.24467]
[1777692957534,23.61,78451.28,0.0,-0.24911,0.00022,19.24467]
[1777692957586,23.58,78451.26,0.0,-0.24887,0.00022,19.23483]
[1777692960197,23.54,78447.23,0.0,-0.24936,0.00022,19.25413]
[1777692960278,23.54,78447.23,0.0,-0.24936,0.00022,19.25413]
[1777692960588,23.54,78447.23,0.0,-0.24936,0.00022,19.25413]
[1777692960663,23.54,78447.23,0.0,-0.24936,0.00022,19.25413]
[1777692960674,23.52,78446.67,0.0,-0.24935,0.00022,19.25355]
[1777692961203,23.52,78446.67,0.0,-0.24935,0.00022,19.25355]
[1777692961251,23.52,78446.67,0.0,-0.24935,0.00022,19.25355]
[1777692963952,23.49,78446.84,0.0,-0.24904,0.00022,19.24097]
[1777692964434,23.48,78446.76,0.0,-0.24902,0.00022,19.23976]
[1777692968461,23.48,78447.13,0.0,-0.24886,0.00022,19.23336]
[1777692973496,23.48,78447.37,0.0,-0.24884,0.00022,19.23258]
[1777692978531,23.48,78447.04,0.0,-0.24894,0.00022,19.23669]
[1777692983569,23.49,78441.08,0.0,-0.25032,0.00022,19.29166]
[1777692985585,23.49,78439.88,0.0,-0.25059,0.00022,19.30277]
[1777692985634,23.49,78439.88,0.0,-0.25059,0.00022,19.30277]
[1777692985965,23.49,78438.2,0.0,-0.25098,0.00022,19.31811]
[1777692986000,23.49,78438.2,0.0,-0.25098,0.00022,19.31811]
[1777692986589,23.49,78438.2,0.0,-0.25098,0.00022,19.31811]
[1777692986601,23.49,78438.2,0.0,-0.25098,0.00022,19.31811]
[1777692986636,23.49,78438.2,0.0,-0.25098,0.00022,19.31811]
[1777692986679,23.49,78436.1,0.0,-0.25146,0.00022,19.33714]
[1777692987281,23.49,78436.1,0.0,-0.25146,0.00022,19.33714]
[1777692987302,23.49,78436.1,0.0,-0.25146,0.00022,19.33714]
[1777692988637,23.49,78436.1,0.0,-0.25147,0.00022,19.33763]
[1777692988670,23.49,78433.5,0.0,-0.25207,0.00022,19.36106]
[1777692991317,23.5,78432.06,0.0,-0.25241,0.00022,19.37467]
[1777692994725,23.5,78430.59,0.0,-0.25273,0.00022,19.38422]
[1777692994791,23.5,78429.25,0.0,-0.25306,0.00022,19.39709]
[1777693000606,23.51,78424.63,0.0,-0.25417,0.00022,19.44056]
[1777693005720,23.52,78417.77,0.0,-0.25581,0.00023,19.50423]
[1777693011762,23.53,78415.45,0.0,-0.25642,0.00023,19.5282]
[1777693016345,23.57,78415.34,0.0,-0.2568,0.00023,19.54291]
[1777693016376,23.57,78415.34,0.0,-0.2568,0.00023,19.54291]
[1777693016433,23.57,78415.34,0.0,-0.2568,0.00023,19.54291]
[1777693016477,23.59,78413.92,0.0,-0.2573,0.00023,19.56237]
[1777693023008,23.6,78413.14,0.0,-0.25756,0.00023,19.57241]
[1777693023027,23.6,78413.14,0.0,-0.25756,0.00023,19.57241]
[1777693023763,23.6,78413.14,0.0,-0.25756,0.00023,19.57241]
[1777693023216,23.61,78413.14,0.0,-0.25759,0.00023,19.57374]
[1777693024094,23.61,78413.14,0.0,-0.25759,0.00023,19.57374]
[1777693024180,23.63,78413.14,0.0,-0.25776,0.00023,19.58032]
[1777693025100,23.63,78413.14,0.0,-0.25776,0.00023,19.58032]
[1777693025144,23.63,78413.14,0.0,-0.25776,0.00023,19.58032]
[1777693025245,23.64,78414.38,0.0,-0.25764,0.00023,19.57606]
[1777693030383,23.7,78419.69,0.0,-0.25696,0.00022,19.55055]
[1777693030404,23.7,78419.69,0.0,-0.25696,0.00022,19.55055]
[1777693030464,23.7,78419.69,0.0,-0.25696,0.00022,19.55055]
[1777693030504,23.74,78420.42,0.0,-0.25714,0.00022,19.55767]
[1777693034485,23.76,78421.27,0.0,-0.25713,0.00022,19.55755]
[1777693039958,23.8,78422.95,0.0,-0.25701,0.00022,19.55345]
[1777693047007,23.84,78424.78,0.0,-0.25703,0.00022,19.55447]
[1777693051736,23.85,78426.36,0.0,-0.25671,0.00022,19.54219]
[1777693051768,23.85,78426.36,0.0,-0.25671,0.00022,19.54219]
[1777693051808,23.85,78426.73,0.0,-0.25663,0.00022,19.53591]
[1777693057077,23.94,78427.39,0.0,-0.25726,0.00022,19.56133]
[1777693066140,23.97,78428.06,0.0,-0.25737,0.00022,19.56579]
[1777693071621,23.98,78429.7,0.0,-0.25708,0.00022,19.55462]
[1777693077217,23.99,78429.88,0.0,-0.25713,0.00022,19.55651]
[1777693083259,24.0,78429.98,0.0,-0.25719,0.00022,19.55905]
[1777693087194,24.01,78429.96,0.0,-0.25724,0.00022,19.56091]
[1777693087241,24.01,78429.96,0.0,-0.25724,0.00022,19.56091]
[1777693087295,24.01,78429.88,0.0,-0.25727,0.00022,19.56215]
[1777693092813,24.02,78431.65,0.0,-0.25693,0.00022,19.54933]
[1777693092952,24.02,78431.65,0.0,-0.25695,0.00022,19.54991]
[1777693094774,24.02,78424.31,0.0,-0.25859,0.00022,19.61281]
[1777693094824,24.02,78424.31,0.0,-0.25859,0.00022,19.61281]
[1777693094875,24.02,78412.99,0.0,-0.26113,0.00022,19.70898]
[1777693095376,24.02,78412.99,0.0,-0.26113,0.00022,19.70898]
[1777693095660,24.02,78412.99,0.0,-0.26113,0.00022,19.70898]
[1777693095730,24.02,78411.35,0.0,-0.26151,0.00022,19.72328]
[1777693096045,24.02,78411.35,0.0,-0.26151,0.00022,19.72328]
[1777693096096,24.02,78411.35,0.0,-0.26151,0.00022,19.72328]
[1777693096374,24.02,78411.35,0.0,-0.26151,0.00022,19.72328]
[1777693096383,24.02,78411.35,0.0,-0.26151,0.00022,19.72328]
[1777693096405,24.02,78411.35,0.0,-0.26151,0.00022,19.72328]
[1777693096444,24.02,78411.35,0.0,-0.26151,0.00022,19.72328]
[1777693096516,24.03,78402.72,0.0,-0.26346,0.00022,19.79656]
[1777693097608,24.03,78402.72,0.0,-0.26346,0.00022,19.79656]
[1777693097708,24.03,78410.98,0.0,-0.26162,0.00022,19.72741]
[1777693098193,24.03,78410.98,0.0,-0.26162,0.00022,19.72741]
[1777693098873,24.03,78410.98,0.0,-0.26162,0.00022,19.72741]
[1777693099372,24.03,78411.06,0.0,-0.26163,0.00022,19.7279]
[1777693104078,24.04,78411.96,0.0,-0.26149,0.00022,19.72285]
[1777693104412,24.04,78411.96,0.0,-0.26149,0.00022,19.72285]
[1777693107306,24.04,78406.49,0.0,-0.26276,0.00022,19.77053]
[1777693110171,24.05,78405.19,0.0,-0.26308,0.00022,19.78258]
[1777693110190,24.05,78403.72,0.0,-0.26344,0.00022,19.79603]
[1777693115351,24.06,78400.85,0.0,-0.26412,0.00022,19.81792]
[1777693115547,24.06,78399.63,0.0,-0.26441,0.00022,19.82866]
[1777693122597,24.07,78397.58,0.0,-0.26494,0.00022,19.84862]
[1777693123260,24.07,78397.1,0.0,-0.26508,0.00022,19.85376]
[1777693123285,24.07,78397.1,0.0,-0.2651,0.00022,19.85435]
[1777693128763,24.07,78397.1,0.0,-0.2651,0.00022,19.85435]
[1777693134617,24.09,78393.56,0.0,-0.26606,0.00022,19.88992]
[1777693139652,24.1,78392.69,0.0,-0.26633,0.00022,19.89992]
[1777693144687,24.11,78392.51,0.0,-0.26644,0.00022,19.90419]
[1777693150731,24.12,78389.65,0.0,-0.26717,0.00022,19.93101]
[1777693156190,24.13,78389.2,0.0,-0.26732,0.00023,19.93632]
[1777693161389,24.14,78383.84,0.0,-0.26862,0.00023,19.98392]
[1777693162874,24.14,78383.86,0.0,-0.26863,0.00023,19.98425]
[1777693163393,24.14,78383.8,0.0,-0.26866,0.00023,19.98524]
[1777693170175,24.15,78383.75,0.0,-0.26871,0.00023,19.98713]
[1777693177526,24.16,78383.37,0.0,-0.26885,0.00023,19.9893]
[1777693182955,24.18,78383.03,0.0,-0.26906,0.00023,19.99693]
[1777693187990,24.18,78383.0,0.0,-0.26913,0.00023,19.99958]
[1777693194571,24.19,78382.75,0.0,-0.26925,0.00023,20.00398]
[1777693194613,24.19,78382.75,0.0,-0.26925,0.00023,20.00398]
[1777693200490,24.2,78382.76,0.0,-0.26932,0.00023,20.00667]
[1777693200524,24.2,78382.76,0.0,-0.26932,0.00023,20.00667]
[1777693203974,24.21,78382.7,0.0,-0.26939,0.00023,20.00898]
[1777693204020,24.21,78382.7,0.0,-0.26939,0.00023,20.00898]
[1777693209088,24.21,78382.64,0.0,-0.26945,0.00023,20.01128]
[1777693212456,24.22,78382.64,0.0,-0.26948,0.00023,20.01262]
[1777693215730,24.22,78382.27,0.0,-0.26962,0.00023,20.01739]
[1777693215829,24.23,78382.07,0.0,-0.26968,0.00023,20.01988]
[1777693221345,24.27,78381.55,0.0,-0.27012,0.00022,20.0361]
[1777693224291,24.27,78380.53,0.0,-0.27039,0.00023,20.04586]
[1777693224351,24.27,78380.78,0.0,-0.27035,0.00023,20.04434]
[1777693225153,24.27,78380.78,0.0,-0.27035,0.00023,20.04434]
[1777693225856,24.27,78380.78,0.0,-0.27035,0.00023,20.04434]
[1777693228956,24.28,78380.69,0.0,-0.27041,0.00022,20.04656]
[1777693229915,24.28,78380.72,0.0,-0.27043,0.00022,20.0473]
[1777693231540,24.28,78380.42,0.0,-0.27051,0.00022,20.05021]
[1777693231641,24.28,78380.42,0.0,-0.27049,0.00022,20.04635]
[1777693236802,24.29,78379.79,0.0,-0.27067,0.00023,20.05288]
[1777693239353,24.3,78370.9,0.0,-0.27275,0.00023,20.12682]
[1777693246256,24.3,78371.5,0.0,-0.27266,0.00023,20.12387]
[1777693252889,24.32,78372.82,0.0,-0.27247,0.00023,20.11732]
[1777693258486,24.33,78372.86,0.0,-0.27254,0.00023,20.11971]
[1777693264529,24.34,78373.58,0.0,-0.27245,0.00023,20.11657]
[1777693269564,24.34,78373.23,0.0,-0.27258,0.00023,20.12149]
[1777693270963,24.34,78373.23,0.0,-0.27258,0.00023,20.12149]
[1777693277620,24.35,78366.88,0.0,-0.2741,0.00023,20.17528]
[1777693278452,24.35,78366.88,0.0,-0.2741,0.00023,20.17528]
[1777693278672,24.35,78366.88,0.0,-0.2741,0.00023,20.17528]
[1777693278730,24.35,78359.2,0.0,-0.27585,0.00023,20.23666]
[1777693280750,24.36,78359.2,0.0,-0.27586,0.00023,20.23707]
[1777693280761,24.36,78359.35,0.0,-0.27584,0.00023,20.23629]
[1777693284474,24.36,78358.55,0.0,-0.27606,0.00023,20.24383]
[1777693284669,24.36,78358.04,0.0,-0.27618,0.00023,20.24827]
[1777693285103,24.36,78358.04,0.0,-0.27618,0.00023,20.24827]
[1777693285946,24.36,78358.04,0.0,-0.27618,0.00023,20.24827]
[1777693286411,24.36,78357.42,0.0,-0.27633,0.00023,20.25357]
[1777693286457,24.37,78357.42,0.0,-0.27635,0.00023,20.25397]
[1777693287179,24.37,78357.42,0.0,-0.27635,0.00023,20.25397]
[1777693287690,24.37,78357.42,0.0,-0.27636,0.00023,20.25437]
[1777693292741,24.37,78353.29,0.0,-0.27731,0.00023,20.28415]
[1777693298057,24.38,78351.34,0.0,-0.27781,0.00023,20.30176]
[1777693299767,24.38,78344.22,0.0,-0.27946,0.00023,20.35834]
[1777693303831,24.39,78343.26,0.0,-0.27971,0.00023,20.36696]
[1777693305816,24.39,78355.01,0.0,-0.27708,0.00023,20.27641]
[1777693311858,24.4,78355.86,0.0,-0.27695,0.00023,20.27211]
[1777693313607,24.4,78355.93,0.0,-0.27695,0.00023,20.27196]
[1777693313651,24.4,78355.93,0.0,-0.27695,0.00023,20.27196]
[1777693313872,24.4,78355.76,0.0,-0.277,0.00023,20.27369]
[1777693319914,24.41,78353.88,0.0,-0.27749,0.00023,20.29078]
[1777693324949,24.42,78348.39,0.0,-0.27879,0.00023,20.33561]
[1777693331998,24.43,78347.54,0.0,-0.27906,0.00023,20.34501]
[1777693337067,24.44,78349.71,0.0,-0.27861,0.00023,20.32964]
[1777693337115,24.44,78350.58,0.0,-0.27842,0.00023,20.32317]
[1777693339043,24.44,78350.58,0.0,-0.27843,0.00023,20.3235]
[1777693339737,24.44,78350.2,0.0,-0.27853,0.00023,20.3268]
[1777693340337,24.44,78349.97,0.0,-0.27859,0.00023,20.32892]
[1777693340345,24.44,78349.93,0.0,-0.27861,0.00023,20.32956]
[1777693348111,24.45,78349.24,0.0,-0.27882,0.00023,20.33713]
[1777693353144,24.45,78349.19,0.0,-0.27885,0.00023,20.33471]
[1777693355661,24.46,78348.97,0.0,-0.27891,0.00023,20.33673]
[1777693355719,24.46,78348.97,0.0,-0.27892,0.00023,20.33731]
[1777693361528,24.46,78348.97,0.0,-0.27895,0.00023,20.33848]
[1777693370268,24.47,78349.05,0.0,-0.27902,0.00023,20.34068]
[1777693373573,24.48,78349.09,0.0,-0.27903,0.00023,20.34119]
[1777693373674,24.48,78349.09,0.0,-0.27904,0.00023,20.34146]
[1777693381342,24.48,78349.09,0.0,-0.27909,0.00023,20.34335]
[1777693387386,24.49,78348.25,0.0,-0.27933,0.00023,20.35171]
[1777693393098,24.49,78347.4,0.0,-0.27955,0.00023,20.35932]
[1777693393119,24.49,78346.93,0.0,-0.27967,0.00023,20.36321]
[1777693395969,24.5,78346.86,0.0,-0.2797,0.00023,20.36424]
[1777693396126,24.5,78346.7,0.0,-0.27974,0.00023,20.36572]
[1777693396704,24.5,78346.7,0.0,-0.27974,0.00023,20.36572]
[1777693396728,24.5,78346.32,0.0,-0.27983,0.00023,20.36891]
[1777693398262,24.5,78346.32,0.0,-0.27983,0.00023,20.36891]
[1777693398947,24.5,78346.32,0.0,-0.27983,0.00023,20.36891]
[1777693409543,24.51,78347.06,0.0,-0.27975,0.00023,20.36622]
[1777693411239,24.51,78347.4,0.0,-0.27968,0.00023,20.36381]
[1777693411555,24.51,78347.53,0.0,-0.27963,0.00023,20.35872]
[1777693416092,24.51,78347.45,0.0,-0.27967,0.00023,20.36002]
[1777693416190,24.51,78347.8,0.0,-0.27959,0.00023,20.35753]
[1777693423147,24.52,78348.44,0.0,-0.27948,0.00023,20.35371]
[1777693434159,24.53,78348.43,0.0,-0.27957,0.00023,20.35682]
[1777693440761,24.54,78348.93,0.0,-0.2795,0.00023,20.35458]
[1777693445775,24.54,78349.04,0.0,-0.2795,0.00023,20.35468]
[1777693446558,24.54,78348.38,0.0,-0.27966,0.00023,20.36002]
[1777693446803,24.54,78348.38,0.0,-0.27967,0.00023,20.36025]
[1777693450798,24.54,78343.01,0.0,-0.2809,0.00023,20.4022]
[1777693450831,24.54,78343.87,0.0,-0.28071,0.00023,20.39602]
[1777693455866,24.55,78343.95,0.0,-0.28073,0.00023,20.39654]
[1777693461243,24.55,78342.89,0.0,-0.28098,0.00023,20.40515]
[1777693462514,24.55,78342.89,0.0,-0.281,0.00023,20.40583]
[1777693462915,24.55,78342.89,0.0,-0.28101,0.00023,20.40628]
[1777693467950,24.56,78343.03,0.0,-0.28101,0.00023,20.40614]
[1777693469255,24.56,78343.03,0.0,-0.28101,0.00023,20.40614]
[1777693470142,24.56,78346.99,0.0,-0.28012,0.00023,20.37576]
[1777693470784,24.56,78348.05,0.0,-0.27988,0.00023,20.36776]
[1777693470800,24.56,78348.05,0.0,-0.27988,0.00023,20.36776]
[1777693470971,24.56,78348.05,0.0,-0.27989,0.00023,20.36796]
[1777693473716,24.56,78348.05,0.0,-0.27989,0.00023,20.36796]
[1777693473756,24.56,78348.05,0.0,-0.27989,0.00023,20.36796]
[1777693473799,24.56,78347.95,0.0,-0.2799,0.00023,20.36501]
[1777693479027,24.56,78347.95,0.0,-0.27992,0.00023,20.36597]
[1777693484573,24.57,78347.54,0.0,-0.28004,0.00023,20.3699]
[1777693492118,24.57,78346.83,0.0,-0.28024,0.00023,20.377]
[1777693500173,24.58,78346.11,0.0,-0.28045,0.00023,20.38393]
[1777693504774,24.58,78341.37,0.0,-0.28154,0.00023,20.42117]
[1777693505252,24.58,78341.37,0.0,-0.28154,0.00023,20.42117]
[1777693505212,24.58,78339.96,0.0,-0.28187,0.00023,20.43218]
[1777693506217,24.58,78339.64,0.0,-0.28195,0.00023,20.43481]
[1777693510230,24.58,78336.51,0.0,-0.28267,0.00023,20.45929]
[1777693511251,24.59,78336.15,0.0,-0.28276,0.00023,20.46234]
[1777693515048,24.59,78330.46,0.0,-0.28407,0.00023,20.50615]
[1777693515280,24.59,78330.46,0.0,-0.28407,0.00023,20.50627]
[1777693515821,24.59,78330.46,0.0,-0.28407,0.00023,20.50627]
[1777693516285,24.59,78330.5,0.0,-0.28407,0.00023,20.50609]
[1777693517673,24.59,78330.73,0.0,-0.28402,0.00023,20.50446]
[1777693518300,24.59,78330.73,0.0,-0.28402,0.00023,20.50458]
[1777693524258,24.59,78331.61,0.0,-0.28384,0.00023,20.49839]
[1777693528415,24.59,78334.18,0.0,-0.28327,0.00023,20.47947]
[1777693528430,24.59,78335.72,0.0,-0.28292,0.00023,20.46786]
[1777693529894,24.59,78335.72,0.0,-0.28292,0.00023,20.46786]
[1777693529980,24.6,78335.72,0.0,-0.28293,0.00023,20.46816]
[1777693535422,24.6,78336.69,0.0,-0.28271,0.00023,20.45724]
[1777693544932,24.6,78337.84,0.0,-0.28249,0.00023,20.44991]
[1777693550528,24.61,78339.6,0.0,-0.28211,0.00023,20.43734]
[1777693555562,24.61,78340.48,0.0,-0.28194,0.00023,20.43138]
[1777693561770,24.61,78340.98,0.0,-0.28184,0.00023,20.42818]
[1777693567009,24.62,78333.25,0.0,-0.28362,0.00023,20.48809]
[1777693572680,24.62,78332.25,0.0,-0.28388,0.00023,20.49689]
[1777693577715,24.62,78331.83,0.0,-0.28401,0.00023,20.50105]
[1777693582020,24.63,78329.92,0.0,-0.28446,0.00023,20.51612]
[1777693582237,24.63,78329.92,0.0,-0.28446,0.00023,20.51612]
[1777693582338,24.63,78328.77,0.0,-0.28473,0.00023,20.52503]
[1777693582946,24.63,78328.77,0.0,-0.28473,0.00023,20.52503]
[1777693583101,24.63,78328.77,0.0,-0.28473,0.00023,20.52503]
[1777693583905,24.63,78327.42,0.0,-0.28504,0.00023,20.53544]
[1777693584006,24.63,78326.2,0.0,-0.28532,0.00023,20.54485]
[1777693589081,24.63,78324.6,0.0,-0.28571,0.00023,20.5578]
[1777693595282,24.64,78328.12,0.0,-0.28492,0.00023,20.52832]
[1777693600835,24.64,78330.54,0.0,-0.2844,0.00023,20.51111]
[1777693601024,24.64,78330.54,0.0,-0.2844,0.00023,20.51111]
[1777693601064,24.64,78330.54,0.0,-0.2844,0.00023,20.51111]
[1777693601124,24.64,78336.16,0.0,-0.28313,0.00023,20.46857]
[1777693601824,24.64,78336.16,0.0,-0.28313,0.00023,20.46857]
[1777693601875,24.64,78336.16,0.0,-0.28313,0.00023,20.46857]
[1777693601949,24.64,78337.94,0.0,-0.28273,0.00023,20.4552]
[1777693604503,24.64,78337.52,0.0,-0.28284,0.00023,20.45885]
[1777693604522,24.64,78337.52,0.0,-0.28284,0.00023,20.45885]
[1777693605352,24.65,78336.74,0.0,-0.28302,0.00023,20.46502]
[1777693605942,24.65,78336.74,0.0,-0.28302,0.00023,20.46502]
[1777693605977,24.65,78336.74,0.0,-0.28302,0.00023,20.46502]
[1777693606019,24.65,78336.74,0.0,-0.28303,0.00023,20.46525]
[1777693611955,24.65,78334.48,0.0,-0.28358,0.00023,20.48378]
[1777693619004,24.66,78330.24,0.0,-0.28459,0.00023,20.51741]
[1777693625496,24.66,78327.45,0.0,-0.28526,0.00023,20.53967]
[1777693633102,24.67,78327.6,0.0,-0.28527,0.00023,20.54004]
[1777693643172,24.67,78327.39,0.0,-0.28537,0.00023,20.54348]
[1777693650124,24.68,78325.27,0.0,-0.28588,0.00023,20.56037]
[1777693651179,24.68,78325.27,0.0,-0.28589,0.00023,20.56073]
[1777693651203,24.68,78325.27,0.0,-0.28589,0.00023,20.56073]
[1777693651273,24.68,78324.13,0.0,-0.28612,0.00023,20.5652]
[1777693653766,24.68,78324.13,0.0,-0.28613,0.00023,20.56538]
[1777693653786,24.68,78324.13,0.0,-0.28613,0.00023,20.56538]
[1777693653795,24.68,78322.78,0.0,-0.28645,0.00023,20.57588]
[1777693659285,24.69,78323.87,0.0,-0.28623,0.00023,20.5686]
[1777693663693,24.69,78323.38,0.0,-0.28636,0.00023,20.57303]
[1777693663825,24.69,78323.38,0.0,-0.28636,0.00023,20.57303]
[1777693664320,24.69,78323.21,0.0,-0.2864,0.00023,20.57449]
[1777693664774,24.69,78323.21,0.0,-0.2864,0.00023,20.57449]
[1777693666109,24.69,78326.77,0.0,-0.2856,0.00023,20.5479]
[1777693666778,24.69,78328.3,0.0,-0.28526,0.00023,20.53659]
[1777693668174,24.69,78328.3,0.0,-0.28526,0.00023,20.53681]
[1777693668932,24.69,78329.48,0.0,-0.285,0.00023,20.52812]
[1777693670068,24.69,78330.11,0.0,-0.28486,0.00023,20.52359]
[1777693670074,24.69,78330.11,0.0,-0.28486,0.00023,20.52359]
[1777693670210,24.69,78330.11,0.0,-0.28486,0.00023,20.52359]
[1777693670363,24.69,78333.35,0.0,-0.28413,0.00023,20.49931]
[1777693670620,24.69,78333.35,0.0,-0.28413,0.00023,20.49931]
[1777693676706,24.7,78331.38,0.0,-0.28461,0.00023,20.51528]
[1777693681883,24.7,78330.4,0.0,-0.28485,0.00023,20.52333]
[1777693682446,24.7,78326.73,0.0,-0.28569,0.00023,20.55112]
[1777693683041,24.7,78326.73,0.0,-0.28569,0.00023,20.55112]
[1777693683453,24.7,78327.31,0.0,-0.28556,0.00023,20.54685]
[1777693688263,24.7,78329.19,0.0,-0.28515,0.00023,20.53306]
[1777693695402,24.7,78333.23,0.0,-0.28424,0.00023,20.50298]
[1777693695423,24.7,78333.23,0.0,-0.28424,0.00023,20.50298]
[1777693695465,24.71,78333.17,0.0,-0.28427,0.00023,20.50392]
[1777693697311,24.71,78333.17,0.0,-0.28427,0.00023,20.50404]
[1777693697342,24.71,78333.17,0.0,-0.28427,0.00023,20.50404]
[1777693697412,24.71,78333.17,0.0,-0.28428,0.00023,20.50417]
[1777693698111,24.71,78333.17,0.0,-0.28428,0.00023,20.50417]
[1777693698149,24.71,78333.17,0.0,-0.28428,0.00023,20.50417]
[1777693698161,24.71,78333.17,0.0,-0.28428,0.00023,20.50429]
[1777693703595,24.71,78331.9,0.0,-0.28459,0.00023,20.5145]
[1777693709317,24.71,78331.65,0.0,-0.28465,0.00023,20.51675]
[1777693716127,24.72,78331.68,0.0,-0.28466,0.00023,20.51361]
[1777693726197,24.72,78330.27,0.0,-0.28502,0.00023,20.52559]
[1777693732592,24.72,78331.13,0.0,-0.28484,0.00023,20.51968]
[1777693741861,24.73,78330.59,0.0,-0.285,0.00023,20.52505]
[1777693746896,24.73,78330.79,0.0,-0.28497,0.00023,20.52413]
[1777693755160,24.73,78331.63,0.0,-0.28479,0.00023,20.51829]
[1777693760259,24.74,78331.95,0.0,-0.28475,0.00023,20.51689]
[1777693766323,24.74,78329.62,0.0,-0.2853,0.00023,20.53522]
[1777693772074,24.74,78328.06,0.0,-0.28565,0.00023,20.54348]
[1777693778116,24.75,78327.14,0.0,-0.28588,0.00023,20.55108]
[1777693785214,24.75,78326.07,0.0,-0.28615,0.00023,20.55989]
[1777693791707,24.75,78326.87,0.0,-0.28597,0.00023,20.554]
[1777693798593,24.75,78328.18,0.0,-0.2857,0.00023,20.54532]
[1777693804351,24.76,78329.19,0.0,-0.2855,0.00023,20.53868]
[1777693809386,24.76,78329.51,0.0,-0.28545,0.00023,20.53688]
[1777693815432,24.76,78329.38,0.0,-0.2855,0.00023,20.53857]
[1777693815831,24.76,78329.38,0.0,-0.2855,0.00023,20.53857]
[1777693823489,24.77,78330.48,0.0,-0.28529,0.00023,20.53175]
[1777693828523,24.77,78330.62,0.0,-0.28529,0.00023,20.53172]
[1777693833318,24.78,78330.78,0.0,-0.28525,0.00023,20.52702]
[1777693833340,24.78,78330.78,0.0,-0.28525,0.00023,20.52702]
[1777693833558,24.78,78335.15,0.0,-0.28426,0.00023,20.49433]
[1777693838595,24.78,78340.2,0.0,-0.28315,0.00023,20.45735]
[1777693840060,24.78,78340.14,0.0,-0.28317,0.00023,20.45796]
[1777693840129,24.78,78340.31,0.0,-0.28314,0.00023,20.45684]
[1777693846824,24.79,78340.31,0.0,-0.28319,0.00023,20.45875]
[1777693852691,24.82,78340.99,0.0,-0.28325,0.00023,20.46109]
[1777693858123,24.82,78341.3,0.0,-0.2832,0.00023,20.45919]
[1777693862467,24.82,78341.94,0.0,-0.28306,0.00023,20.45462]
[1777693862478,24.82,78342.4,0.0,-0.28296,0.00023,20.45132]
[1777693867821,24.83,78339.45,0.0,-0.28365,0.00023,20.47444]
[1777693874251,24.83,78337.77,0.0,-0.28405,0.00023,20.48769]
[1777693878433,24.83,78337.35,0.0,-0.28418,0.00023,20.49209]
[1777693878459,24.83,78337.35,0.0,-0.28418,0.00023,20.49209]
[1777693878499,24.83,78337.35,0.0,-0.28418,0.00023,20.49226]
[1777693887322,24.84,78332.66,0.0,-0.28529,0.00023,20.52899]
[1777693895013,24.84,78332.66,0.0,-0.2853,0.00023,20.526]
[1777693900743,24.85,78330.79,0.0,-0.28573,0.00023,20.5405]
[1777693906821,24.85,78338.42,0.0,-0.28405,0.00023,20.48474]
[1777693907282,24.85,78338.42,0.0,-0.28405,0.00023,20.48474]
[1777693910269,24.85,78343.16,0.0,-0.283,0.00023,20.4494]
[1777693910305,24.85,78343.16,0.0,-0.283,0.00023,20.4494]
[1777693910370,24.85,78343.49,0.0,-0.28293,0.00023,20.44704]
[1777693916160,24.86,78345.82,0.0,-0.28246,0.00022,20.43149]
[1777693917533,24.86,78353.12,0.0,-0.28082,0.00022,20.37624]
[1777693927603,24.87,78354.87,0.0,-0.28049,0.00022,20.36482]
[1777693933662,24.87,78354.87,0.0,-0.2805,0.00022,20.36539]
[1777693933693,24.87,78354.87,0.0,-0.2805,0.00022,20.36539]
[1777693933734,24.87,78359.56,0.0,-0.27947,0.00022,20.3302]
[1777693936655,24.87,78359.56,0.0,-0.27947,0.00022,20.3302]
[1777693936690,24.87,78359.56,0.0,-0.27947,0.00022,20.3302]
[1777693936732,24.88,78359.56,0.0,-0.27949,0.00022,20.3308]
[1777693943725,24.88,78356.03,0.0,-0.28029,0.00022,20.35814]
[1777693949572,24.88,78354.7,0.0,-0.28063,0.00022,20.36989]
[1777693949604,24.88,78354.7,0.0,-0.28063,0.00022,20.36989]
[1777693949646,24.88,78354.94,0.0,-0.28058,0.00022,20.36823]
[1777693951747,24.88,78354.94,0.0,-0.28059,0.00022,20.3684]
[1777693951790,24.89,78355.86,0.0,-0.28036,0.00022,20.35724]
[1777693952410,24.89,78356.37,0.0,-0.28025,0.00022,20.35353]
[1777693957445,24.89,78358.91,0.0,-0.2797,0.00022,20.33502]
[1777693962835,24.89,78359.7,0.0,-0.27953,0.00022,20.32917]
[1777693968611,24.89,78360.02,0.0,-0.27948,0.00022,20.32744]
[1777693975075,24.9,78362.74,0.0,-0.27892,0.00022,20.30832]
[1777693981817,24.9,78362.74,0.0,-0.27895,0.00022,20.30957]
[1777693982006,24.9,78362.74,0.0,-0.27895,0.00022,20.30957]
[1777693983662,24.91,78354.47,0.0,-0.28083,0.00022,20.37352]
[1777693984105,24.91,78354.47,0.0,-0.28083,0.00022,20.37352]
[1777693984207,24.91,78354.47,0.0,-0.28083,0.00022,20.37352]
[1777693984668,24.91,78355.74,0.0,-0.28055,0.00022,20.36406]
[1777693985541,24.91,78355.74,0.0,-0.28055,0.00022,20.36406]
[1777693985550,24.91,78355.01,0.0,-0.28072,0.00022,20.36981]
[1777693986236,24.91,78355.01,0.0,-0.28072,0.00022,20.36981]
[1777693991719,24.91,78358.56,0.0,-0.27994,0.00022,20.34315]
[1777693994849,24.91,78358.19,0.0,-0.28002,0.00022,20.3461]
[1777693994902,24.91,78358.19,0.0,-0.28002,0.00022,20.3461]
[1777693995065,24.91,78358.19,0.0,-0.28002,0.00022,20.3461]
[1777693995748,24.91,78367.55,0.0,-0.27793,0.00022,20.27459]
[1777693996426,24.91,78367.55,0.0,-0.27793,0.00022,20.27459]
[1777693996754,24.91,78368.35,0.0,-0.27776,0.00022,20.26858]
[1777693997182,24.91,78368.35,0.0,-0.27776,0.00022,20.26858]
[1777693997761,24.91,78368.08,0.0,-0.27782,0.00022,20.27078]
[1777693999314,24.91,78369.03,0.0,-0.27762,0.00022,20.26362]
[1777693999405,24.91,78370.14,0.0,-0.27737,0.00022,20.25523]
[1777694000114,24.91,78370.14,0.0,-0.27737,0.00022,20.25523]
[1777694000147,24.91,78370.14,0.0,-0.27737,0.00022,20.25523]
[1777694000248,24.91,78370.14,0.0,-0.27738,0.00022,20.25539]
[1777694000927,24.91,78370.14,0.0,-0.27738,0.00022,20.25539]
[1777694001348,24.91,78370.14,0.0,-0.27738,0.00022,20.25539]
[1777694003335,24.91,78364.53,0.0,-0.27863,0.00022,20.29872]
[1777694003807,24.91,78365.31,0.0,-0.27846,0.00022,20.29287]
[1777694004695,24.91,78365.31,0.0,-0.27846,0.00022,20.29287]
[1777694004730,24.91,78364.98,0.0,-0.27854,0.00022,20.29552]
[1777694005264,24.91,78364.98,0.0,-0.27854,0.00022,20.29552]
[1777694005752,24.91,78364.98,0.0,-0.27854,0.00022,20.29552]
[1777694005788,24.91,78364.98,0.0,-0.27854,0.00022,20.29564]
[1777694007143,24.91,78364.98,0.0,-0.27854,0.00022,20.29564]
[1777694007454,24.91,78364.98,0.0,-0.27854,0.00022,20.29564]
[1777694007470,24.92,78364.98,0.0,-0.27855,0.00022,20.29589]
[1777694016550,24.92,78364.84,0.0,-0.27859,0.00022,20.29733]
[1777694016565,24.92,78364.84,0.0,-0.27859,0.00022,20.29733]
[1777694016651,24.92,78367.69,0.0,-0.27795,0.00022,20.27192]
[1777694017932,24.92,78367.69,0.0,-0.27795,0.00022,20.27192]
[1777694017975,24.92,78367.69,0.0,-0.27795,0.00022,20.27192]
[1777694018033,24.92,78367.94,0.0,-0.2779,0.00022,20.27026]
[1777694020259,24.92,78367.94,0.0,-0.2779,0.00022,20.27026]
[1777694020285,24.92,78367.94,0.0,-0.2779,0.00022,20.27026]
[1777694020294,24.92,78368.99,0.0,-0.27767,0.00022,20.26246]
[1777694025963,24.92,78369.99,0.0,-0.27747,0.00022,20.25543]
[1777694030998,24.93,78371.18,0.0,-0.27722,0.00022,20.24694]
[1777694037041,24.93,78371.64,0.0,-0.27715,0.00022,20.24429]
[1777694044090,24.93,78372.34,0.0,-0.27701,0.00022,20.23979]
[1777694049125,24.94,78373.28,0.0,-0.27682,0.00022,20.23318]
[1777694050234,24.94,78373.28,0.0,-0.27682,0.00022,20.23318]
[1777694050327,24.94,78373.63,0.0,-0.27675,0.00022,20.23061]
[1777694051966,24.94,78373.63,0.0,-0.27675,0.00022,20.23073]
[1777694057180,24.94,78374.9,0.0,-0.27649,0.00022,20.22172]
[1777694063222,24.94,78374.73,0.0,-0.27655,0.00022,20.22377]
[1777694068590,24.94,78375.22,0.0,-0.27646,0.00022,20.22062]
[1777694074299,24.95,78375.22,0.0,-0.27645,0.00022,20.21701]
[1777694080341,24.95,78375.21,0.0,-0.27647,0.00022,20.21782]
[1777694088730,24.95,78375.4,0.0,-0.27646,0.00022,20.21731]
[1777694091482,24.95,78375.4,0.0,-0.27646,0.00022,20.21754]
[1777694097461,24.96,78374.5,0.0,-0.27668,0.00022,20.22523]
[1777694102495,24.96,78374.85,0.0,-0.27662,0.00022,20.22307]
[1777694107980,24.96,78374.81,0.0,-0.27664,0.00022,20.22379]
[1777694108024,24.96,78374.81,0.0,-0.27664,0.00022,20.22379]
[1777694108115,24.96,78374.81,0.0,-0.27664,0.00022,20.22379]
[1777694108147,24.96,78374.81,0.0,-0.27664,0.00022,20.22379]
[1777694108175,24.96,78374.86,0.0,-0.27664,0.00022,20.22361]
[1777694113203,24.96,78374.65,0.0,-0.27669,0.00022,20.22563]
[1777694119280,24.96,78374.7,0.0,-0.27669,0.00022,20.22572]
[1777694122692,24.96,78374.7,0.0,-0.2767,0.00022,20.2259]
[1777694129013,24.97,78377.63,0.0,-0.27608,0.00022,20.20424]
[1777694131162,24.97,78377.63,0.0,-0.27608,0.00022,20.20445]
[1777694131584,24.97,78377.63,0.0,-0.27608,0.00022,20.20445]
[1777694134101,24.97,78375.0,0.0,-0.27664,0.00022,20.22065]
[1777694139754,24.97,78375.49,0.0,-0.27655,0.00022,20.21742]
[1777694149153,24.97,78376.22,0.0,-0.27641,0.00022,20.21273]
[1777694154859,24.98,78375.66,0.0,-0.27655,0.00022,20.21758]
[1777694159985,24.98,78373.79,0.0,-0.27697,0.00022,20.23224]
[1777694166230,24.98,78374.06,0.0,-0.27692,0.00022,20.23031]
[1777694166272,24.98,78374.06,0.0,-0.27692,0.00022,20.23031]
[1777694166943,24.98,78374.1,0.0,-0.27692,0.00022,20.23036]
[1777694167520,24.98,78374.1,0.0,-0.27692,0.00022,20.23036]
[1777694170210,24.98,78372.91,0.0,-0.27719,0.00022,20.23972]
[1777694170251,24.98,78372.91,0.0,-0.27719,0.00022,20.23972]
[1777694170534,24.98,78372.59,0.0,-0.27726,0.00022,20.24225]
[1777694176092,24.98,78374.21,0.0,-0.27691,0.00022,20.23015]
[1777694176114,24.98,78374.21,0.0,-0.27691,0.00022,20.23015]
[1777694179806,24.98,78375.58,0.0,-0.27662,0.00022,20.2199]
[1777694186077,24.99,78375.72,0.0,-0.27661,0.00022,20.21962]
[1777694191677,24.99,78376.03,0.0,-0.27655,0.00022,20.21762]
[1777694197411,24.99,78376.03,0.0,-0.27653,0.00022,20.21351]
[1777694200657,24.99,78376.32,0.0,-0.27646,0.00022,20.21131]
[1777694204194,24.99,78376.32,0.0,-0.27646,0.00022,20.21132]
[1777694204296,24.99,78376.32,0.0,-0.27646,0.00022,20.21138]
[1777694206298,24.99,78376.32,0.0,-0.27646,0.00022,20.21139]
[1777694206322,24.99,78379.27,0.0,-0.27581,0.00022,20.1887]
[1777694207889,24.99,78379.27,0.0,-0.27581,0.00022,20.1887]
[1777694207991,24.99,78378.95,0.0,-0.27588,0.00022,20.19117]
[1777694209962,24.99,78378.95,0.0,-0.27588,0.00022,20.1912]
[1777694212990,24.99,78387.16,0.0,-0.27407,0.00022,20.12771]
[1777694218303,24.99,78385.78,0.0,-0.27437,0.00022,20.13844]
[1777694223561,24.99,78388.2,0.0,-0.27384,0.00022,20.11975]
[1777694229713,24.99,78394.67,0.0,-0.27242,0.00022,20.06963]
[1777694235543,24.99,78398.96,0.0,-0.27148,0.00022,20.03636]
[1777694240272,24.99,78397.06,0.0,-0.27191,0.00022,20.05157]
[1777694240307,24.99,78397.06,0.0,-0.27191,0.00022,20.05157]
[1777694240579,24.99,78397.06,0.0,-0.27191,0.00022,20.05157]
[1777694240647,24.99,78397.06,0.0,-0.27191,0.00022,20.05165]
[1777694242128,24.99,78397.06,0.0,-0.27191,0.00022,20.05165]
[1777694242472,24.99,78397.06,0.0,-0.27192,0.00022,20.0518]
[1777694245943,24.99,78393.97,0.0,-0.2726,0.00022,20.07596]
[1777694246028,24.99,78392.17,0.0,-0.273,0.00022,20.09011]
[1777694247416,24.99,78392.17,0.0,-0.273,0.00022,20.09018]
[1777694247506,24.99,78391.96,0.0,-0.27305,0.00022,20.09188]
[1777694252541,24.99,78391.45,0.0,-0.27313,0.00022,20.09141]
[1777694253306,24.99,78391.45,0.0,-0.27313,0.00022,20.09141]
[1777694255006,24.99,78391.05,0.0,-0.27321,0.00022,20.09451]
[1777694255135,24.99,78393.62,0.0,-0.27265,0.00022,20.07451]
[1777694255919,24.99,78403.91,0.0,-0.27039,0.00022,19.9941]
[1777694258578,24.99,78405.08,0.0,-0.27013,0.00022,19.98479]
[1777694259231,24.99,78405.69,0.0,-0.26999,0.00022,19.97997]
[1777694261125,24.99,78409.16,0.0,-0.26923,0.00022,19.95263]
[1777694261170,24.99,78409.16,0.0,-0.26923,0.00022,19.95263]
[1777694261603,24.99,78413.6,0.0,-0.26826,0.00022,19.91762]
[1777694262584,24.99,78413.6,0.0,-0.26826,0.00022,19.91762]
[1777694262616,24.99,78413.6,0.0,-0.26826,0.00022,19.91762]
[1777694262658,24.99,78415.86,0.0,-0.26777,0.00022,19.89979]
[1777694264954,24.99,78415.86,0.0,-0.26777,0.00022,19.89983]
[1777694267154,24.99,78418.08,0.0,-0.26729,0.00022,19.88232]
[1777694267192,24.99,78418.08,0.0,-0.26729,0.00022,19.88232]
[1777694267815,24.99,78418.08,0.0,-0.26729,0.00022,19.88232]
[1777694267849,24.99,78418.08,0.0,-0.26729,0.00022,19.88232]
[1777694268392,24.99,78420.21,0.0,-0.26683,0.00022,19.8654]
[1777694268421,24.99,78420.21,0.0,-0.26683,0.00022,19.8654]
[1777694268653,24.99,78420.21,0.0,-0.26683,0.00022,19.86536]
[1777694270017,24.99,78420.21,0.0,-0.26683,0.00022,19.86536]
[1777694270041,24.99,78420.21,0.0,-0.26683,0.00022,19.86536]
[1777694270667,24.99,78419.03,0.0,-0.26708,0.00022,19.87467]
[1777694271226,24.99,78419.03,0.0,-0.26708,0.00022,19.87467]
[1777694271271,24.99,78419.03,0.0,-0.26708,0.00022,19.87467]
[1777694271367,24.99,78419.03,0.0,-0.26708,0.00022,19.87467]
[1777694271674,24.99,78417.16,0.0,-0.26749,0.00022,19.88945]
[1777694273225,24.99,78424.39,0.0,-0.26591,0.00022,19.83203]
[1777694273943,24.99,78424.39,0.0,-0.26591,0.00022,19.83203]
[1777694273972,24.99,78424.39,0.0,-0.26591,0.00022,19.83203]
[1777694274040,24.99,78427.2,0.0,-0.2653,0.00022,19.80966]
[1777694276804,24.99,78425.99,0.0,-0.26557,0.00022,19.81938]
[1777694276845,24.99,78425.99,0.0,-0.26557,0.00022,19.81938]
[1777694276905,24.99,78425.87,0.0,-0.2656,0.00022,19.82037]
[1777694277331,24.99,78425.87,0.0,-0.2656,0.00022,19.82037]
[1777694277363,24.99,78425.87,0.0,-0.2656,0.00022,19.82037]
[1777694277716,24.99,78425.87,0.0,-0.2656,0.00022,19.8204]
[1777694280973,24.99,78425.56,0.0,-0.26566,0.00022,19.82292]
[1777694281015,24.99,78425.56,0.0,-0.26566,0.00022,19.82292]
[1777694281074,24.99,78425.47,0.0,-0.26569,0.00022,19.82367]
[1777694285401,24.99,78425.47,0.0,-0.26569,0.00022,19.8237]
[1777694285448,24.99,78425.47,0.0,-0.26569,0.00022,19.8237]
[1777694290811,24.99,78424.9,0.0,-0.26582,0.00022,19.82853]
[1777694296069,24.99,78424.21,0.0,-0.26597,0.00022,19.83411]
[1777694304312,24.99,78423.75,0.0,-0.26607,0.00022,19.83794]
[1777694304351,24.99,78423.75,0.0,-0.26607,0.00022,19.83794]
[1777694306353,24.99,78420.4,0.0,-0.2668,0.00022,19.86456]
[1777694306382,24.99,78420.4,0.0,-0.2668,0.00022,19.86456]
[1777694306921,24.99,78418.9,0.0,-0.26713,0.00022,19.87644]
[1777694311956,24.99,78419.25,0.0,-0.26702,0.00022,19.86919]
[1777694315089,24.99,78419.33,0.0,-0.267,0.00022,19.86852]
[1777694315115,24.99,78419.33,0.0,-0.267,0.00022,19.86852]
[1777694320368,24.99,78412.57,0.0,-0.26847,0.00022,19.92177]
[1777694326770,24.99,78407.26,0.0,-0.26963,0.00022,19.96374]
[1777694330576,24.99,78405.7,0.0,-0.26998,0.00022,19.97606]
[1777694330612,24.99,78405.7,0.0,-0.26998,0.00022,19.97606]
[1777694330897,24.99,78405.7,0.0,-0.26998,0.00022,19.97606]
[1777694331095,24.99,78404.3,0.0,-0.27028,0.00022,19.98708]
[1777694332480,24.99,78402.41,0.0,-0.2707,0.00022,20.00191]
[1777694333106,24.99,78401.64,0.0,-0.27087,0.00022,20.00806]
[1777694334313,24.99,78399.98,0.0,-0.27124,0.00022,20.02116]
[1777694340488,25.0,78397.44,0.0,-0.27181,0.00022,20.04175]
[1777694344233,25.0,78397.44,0.0,-0.27182,0.00022,20.04185]
[1777694346318,25.0,78395.47,0.0,-0.27226,0.00022,20.05753]
[1777694350892,25.0,78393.91,0.0,-0.27262,0.00022,20.07019]
[1777694356270,25.0,78390.99,0.0,-0.27327,0.00022,20.09347]
[1777694364647,25.0,78388.63,0.0,-0.27381,0.00022,20.11225]
[1777694370698,25.01,78386.96,0.0,-0.2742,0.00022,20.12606]
[1777694374017,25.01,78386.96,0.0,-0.27417,0.00022,20.12187]
[1777694374041,25.01,78386.96,0.0,-0.27417,0.00022,20.12187]
[1777694374081,25.01,78386.2,0.0,-0.27434,0.00022,20.12786]
[1777694379431,25.01,78385.39,0.0,-0.27454,0.00022,20.13474]
[1777694384466,25.01,78383.9,0.0,-0.27488,0.00022,20.14671]
[1777694389501,25.01,78383.13,0.0,-0.27506,0.00022,20.15311]
[1777694390883,25.01,78383.13,0.0,-0.27506,0.00022,20.15311]
[1777694390906,25.01,78383.13,0.0,-0.27506,0.00022,20.15311]
[1777694391007,25.01,78383.04,0.0,-0.27509,0.00022,20.15389]
[1777694392006,25.01,78383.04,0.0,-0.27509,0.00022,20.15389]
[1777694392086,25.01,78383.04,0.0,-0.27509,0.00022,20.15389]
[1777694392146,25.01,78383.04,0.0,-0.27509,0.00022,20.15389]
[1777694392172,25.01,78382.98,0.0,-0.2751,0.00022,20.15445]
[1777694392211,25.01,78382.98,0.0,-0.2751,0.00022,20.15445]
[1777694392253,25.01,78382.98,0.0,-0.2751,0.00022,20.15445]
[1777694392454,25.01,78382.98,0.0,-0.2751,0.00022,20.15445]
[1777694392575,25.01,78382.98,0.0,-0.2751,0.00022,20.15445]
[1777694392709,25.02,78357.44,0.0,-0.28078,0.00022,20.34988]
[1777694393352,25.02,78357.44,0.0,-0.28078,0.00022,20.34988]
[1777694393418,25.02,78357.44,0.0,-0.28078,0.00022,20.34988]
[1777694393528,25.02,78357.44,0.0,-0.28078,0.00022,20.34988]
[1777694394357,25.02,78357.44,0.0,-0.28078,0.00022,20.34988]
[1777694394681,25.02,78357.44,0.0,-0.28078,0.00022,20.34988]
[1777694395169,25.02,78357.44,0.0,-0.28078,0.00022,20.34988]
[1777694395198,25.02,78357.44,0.0,-0.28078,0.00022,20.34988]
[1777694394875,25.02,78350.03,0.0,-0.28244,0.00022,20.40582]
[1777694396151,25.02,78350.03,0.0,-0.28244,0.00022,20.40582]
[1777694396200,25.02,78358.18,0.0,-0.28063,0.00022,20.34452]
[1777694396236,25.02,78358.18,0.0,-0.28063,0.00022,20.34452]
[1777694396317,25.02,78358.18,0.0,-0.28063,0.00022,20.34452]
[1777694396551,25.02,78358.18,0.0,-0.28063,0.00022,20.34452]
[1777694397978,25.02,78349.8,0.0,-0.2825,0.00022,20.40788]
[1777694400457,25.02,78349.8,0.0,-0.2825,0.00022,20.40788]
[1777694400469,25.02,78349.8,0.0,-0.2825,0.00022,20.40788]
[1777694401018,25.02,78354.0,0.0,-0.28157,0.00022,20.37659]
[1777694401987,25.02,78354.0,0.0,-0.28157,0.00022,20.37659]
[1777694402180,25.02,78354.0,0.0,-0.28157,0.00022,20.37659]
[1777694404584,25.02,78358.69,0.0,-0.28053,0.00022,20.34134]
[1777694406444,25.02,78368.94,0.0,-0.27825,0.00022,20.26356]
[1777694407598,25.02,78368.94,0.0,-0.27825,0.00022,20.26365]
[1777694407807,25.02,78368.94,0.0,-0.27825,0.00022,20.26365]
[1777694407884,25.02,78372.6,0.0,-0.27745,0.00022,20.2358]
[1777694414285,25.02,78374.74,0.0,-0.27698,0.00022,20.2198]
[1777694419716,25.03,78375.69,0.0,-0.2768,0.00022,20.21369]
[1777694424751,25.03,78376.59,0.0,-0.27662,0.00022,20.20744]
[1777694429786,25.03,78379.84,0.0,-0.27591,0.00022,20.1827]
[1777694434821,25.03,78380.53,0.0,-0.27573,0.00022,20.17323]
[1777694439856,25.03,78379.83,0.0,-0.27589,0.00022,20.17881]
[1777694444891,25.03,78379.81,0.0,-0.2759,0.00022,20.17915]
[1777694449926,25.03,78380.16,0.0,-0.27583,0.00022,20.17665]
[1777694454961,25.03,78380.24,0.0,-0.27582,0.00022,20.17625]
[1777694461003,25.03,78381.07,0.0,-0.27564,0.00022,20.17013]
[1777694465398,25.03,78380.49,0.0,-0.27577,0.00022,20.17472]
[1777694465438,25.03,78380.49,0.0,-0.27577,0.00022,20.17472]
[1777694465805,25.03,78380.49,0.0,-0.27577,0.00022,20.17472]
[1777694465832,25.03,78380.49,0.0,-0.27577,0.00022,20.17472]
[1777694465865,25.03,78380.49,0.0,-0.27577,0.00022,20.17472]
[1777694466252,25.03,78380.49,0.0,-0.27577,0.00022,20.17472]
[1777694466282,25.03,78374.91,0.0,-0.27701,0.00022,20.21762]
[1777694467725,25.03,78374.91,0.0,-0.27701,0.00022,20.21766]
[1777694467763,25.03,78374.91,0.0,-0.27701,0.00022,20.21766]
[1777694467863,25.03,78374.91,0.0,-0.27701,0.00022,20.21766]
[1777694467882,25.03,78374.91,0.0,-0.27701,0.00022,20.21766]
[1777694468010,25.03,78374.91,0.0,-0.27701,0.00022,20.21766]
[1777694468219,25.03,78393.32,0.0,-0.27295,0.00022,20.0757]
[1777694469676,25.03,78393.32,0.0,-0.27295,0.00022,20.07568]
[1777694470071,25.03,78392.89,0.0,-0.27304,0.00022,20.07904]
[1777694470792,25.03,78392.89,0.0,-0.27304,0.00022,20.07904]
[1777694470812,25.03,78392.89,0.0,-0.27304,0.00022,20.07904]
[1777694471078,25.03,78392.89,0.0,-0.27304,0.00022,20.07904]
[1777694471674,25.03,78390.03,0.0,-0.27367,0.00022,20.10123]
[1777694472081,25.03,78389.71,0.0,-0.27374,0.00022,20.10372]
[1777694476109,25.04,78382.15,0.0,-0.27542,0.00022,20.16239]
[1777694476810,25.04,78382.15,0.0,-0.27542,0.00022,20.16239]
[1777694476912,25.04,78382.52,0.0,-0.27534,0.00022,20.15959]
[1777694479275,25.04,78382.52,0.0,-0.27534,0.00022,20.15959]
[1777694480138,25.04,78381.52,0.0,-0.27556,0.00022,20.16749]
[1777694483278,25.04,78377.68,0.0,-0.27642,0.00022,20.19709]
[1777694487141,25.04,78377.3,0.0,-0.2765,0.00022,20.2001]
[1777694492221,25.04,78377.52,0.0,-0.27643,0.00022,20.19412]
[1777694497259,25.04,78376.95,0.0,-0.27655,0.00022,20.1985]
[1777694502290,25.04,78377.41,0.0,-0.27645,0.00022,20.19495]
[1777694507323,25.04,78377.73,0.0,-0.27638,0.00022,20.19247]
[1777694512361,25.04,78377.15,0.0,-0.2765,0.00022,20.19684]
[1777694517440,25.04,78377.59,0.0,-0.2764,0.00022,20.19338]
[1777694523438,25.04,78378.1,0.0,-0.27629,0.00022,20.18935]
[1777694528487,25.04,78378.74,0.0,-0.27614,0.00022,20.18434]
[1777694533525,25.04,78378.75,0.0,-0.27614,0.00022,20.18414]
[1777694538559,25.04,78373.66,0.0,-0.27726,0.00022,20.22297]
[1777694544599,25.03,78374.13,0.0,-0.27715,0.00022,20.219]
[1777694549764,25.03,78375.0,0.0,-0.27695,0.00022,20.21209]
[1777694556867,25.03,78375.64,0.0,-0.27677,0.00022,20.20261]
[1777694562007,25.03,78370.4,0.0,-0.27792,0.00022,20.24234]
[1777694564669,25.03,78370.97,0.0,-0.2778,0.00022,20.23816]
[1777694564697,25.03,78370.97,0.0,-0.2778,0.00022,20.23816]
[1777694564766,25.03,78371.01,0.0,-0.27779,0.00022,20.23795]
[1777694566727,25.03,78371.01,0.0,-0.27779,0.00022,20.23804]
[1777694566821,25.03,78370.16,0.0,-0.27798,0.00022,20.24462]
[1777694569658,25.03,78371.62,0.0,-0.27767,0.00022,20.23364]
[1777694575816,25.03,78375.59,0.0,-0.2768,0.00022,20.20383]
[1777694577947,25.04,78375.71,0.0,-0.27678,0.00022,20.20299]
[1777694577986,25.04,78375.71,0.0,-0.27678,0.00022,20.20299]
[1777694578048,25.04,78375.71,0.0,-0.27678,0.00022,20.20308]
[1777694581650,25.04,78375.85,0.0,-0.27676,0.00022,20.20226]
[1777694581686,25.04,78375.85,0.0,-0.27676,0.00022,20.20226]
[1777694582177,25.04,78376.67,0.0,-0.27658,0.00022,20.19607]
[1777694587903,25.04,78379.01,0.0,-0.27607,0.00022,20.17858]
[1777694593945,25.04,78375.99,0.0,-0.27676,0.00022,20.20235]
[1777694599393,25.04,78375.99,0.0,-0.27677,0.00022,20.2028]
[1777694605660,25.05,78372.54,0.0,-0.27755,0.00022,20.22993]
[1777694607244,25.05,78372.27,0.0,-0.27762,0.00022,20.23208]
[1777694609687,25.05,78370.42,0.0,-0.27803,0.00022,20.24643]
[1777694610058,25.05,78370.74,0.0,-0.27796,0.00022,20.24406]
[1777694615094,25.05,78371.2,0.0,-0.27785,0.00022,20.23673]
[1777694622457,25.05,78369.37,0.0,-0.27826,0.00022,20.25108]
[1777694622597,25.05,78369.37,0.0,-0.27826,0.00022,20.25108]
[1777694623149,25.05,78369.37,0.0,-0.27827,0.00022,20.25115]
[1777694628183,25.05,78369.35,0.0,-0.27828,0.00022,20.25168]
[1777694635604,25.05,78366.19,0.0,-0.27899,0.00022,20.276]
[1777694641276,25.05,78364.38,0.0,-0.27941,0.00022,20.29036]
[1777694645922,25.06,78363.43,0.0,-0.27963,0.00022,20.29783]
[1777694646311,25.06,78362.92,0.0,-0.27974,0.00022,20.30177]
[1777694646618,25.06,78362.92,0.0,-0.27974,0.00022,20.30177]
[1777694647226,25.06,78362.92,0.0,-0.27974,0.00022,20.30177]
[1777694648875,25.06,78362.24,0.0,-0.2799,0.00022,20.30705]
[1777694649332,25.06,78361.62,0.0,-0.28004,0.00022,20.31181]
[1777694654368,25.06,78360.56,0.0,-0.28028,0.00022,20.32012]
[1777694659401,25.06,78359.89,0.0,-0.28044,0.00022,20.32547]
[1777694659706,25.06,78359.89,0.0,-0.28044,0.00022,20.32547]
[1777694659766,25.06,78359.89,0.0,-0.28044,0.00022,20.32547]
[1777694659825,25.06,78359.89,0.0,-0.28044,0.00022,20.32547]
[1777694659999,25.06,78359.89,0.0,-0.28044,0.00022,20.32547]
[1777694660039,25.06,78359.89,0.0,-0.28044,0.00022,20.32547]
[1777694660234,25.06,78359.89,0.0,-0.28044,0.00022,20.32547]
[1777694660276,25.06,78359.89,0.0,-0.28044,0.00022,20.32547]
[1777694660477,25.06,78359.89,0.0,-0.28044,0.00022,20.32547]
[1777694660335,25.06,78360.49,0.0,-0.28031,0.00022,20.32099]
[1777694660517,25.06,78360.49,0.0,-0.28031,0.00022,20.32099]
[1777694661021,25.06,78360.49,0.0,-0.28031,0.00022,20.32099]
[1777694661066,25.06,78360.49,0.0,-0.28031,0.00022,20.32099]
[1777694661364,25.06,78360.49,0.0,-0.28031,0.00022,20.32105]
[1777694665067,25.06,78360.49,0.0,-0.28031,0.00022,20.32107]
[1777694665444,25.06,78360.49,0.0,-0.28031,0.00022,20.32118]
[1777694670479,25.06,78363.22,0.0,-0.27971,0.00022,20.30076]
[1777694675515,25.06,78364.06,0.0,-0.2795,0.00022,20.29028]
[1777694680548,25.06,78366.09,0.0,-0.27906,0.00022,20.27514]
[1777694688605,25.06,78366.64,0.0,-0.27895,0.00022,20.27142]
[1777694695665,25.07,78363.7,0.0,-0.27961,0.00022,20.29412]
[1777694700700,25.07,78362.2,0.0,-0.27996,0.00022,20.30574]
[1777694704728,25.07,78354.13,0.0,-0.28176,0.00022,20.36689]
[1777694711780,25.07,78353.95,0.0,-0.2818,0.00022,20.36822]
[1777694716813,25.07,78354.29,0.0,-0.28174,0.00022,20.36601]
[1777694721854,25.07,78354.61,0.0,-0.28168,0.00022,20.36405]
[1777694726883,25.07,78354.04,0.0,-0.28182,0.00022,20.36879]
[1777694731919,25.07,78354.29,0.0,-0.28174,0.00022,20.36306]
[1777694738956,25.08,78354.68,0.0,-0.28167,0.00022,20.36042]
[1777694744160,25.08,78355.09,0.0,-0.28159,0.00022,20.35774]
[1777694749180,25.08,78355.13,0.0,-0.28158,0.00022,20.35769]
[1777694749221,25.08,78355.13,0.0,-0.28158,0.00022,20.35769]
[1777694749233,25.08,78356.26,0.0,-0.28134,0.00022,20.34932]
[1777694754410,25.08,78356.26,0.0,-0.28134,0.00022,20.3496]
[1777694759642,25.08,78356.34,0.0,-0.28134,0.00022,20.34939]
[1777694764657,25.08,78353.43,0.0,-0.282,0.00022,20.37159]
[1777694765177,25.08,78353.43,0.0,-0.282,0.00022,20.37159]
[1777694765197,25.08,78353.43,0.0,-0.282,0.00022,20.37159]
[1777694765208,25.08,78353.43,0.0,-0.282,0.00022,20.37168]
[1777694770411,25.08,78351.22,0.0,-0.2825,0.00022,20.38863]
[1777694770452,25.08,78351.22,0.0,-0.2825,0.00022,20.38863]
[1777694770530,25.08,78351.22,0.0,-0.2825,0.00022,20.38863]
[1777694770554,25.08,78350.18,0.0,-0.28274,0.00022,20.39651]
[1777694770763,25.08,78350.18,0.0,-0.28274,0.00022,20.39651]
[1777694771059,25.08,78350.18,0.0,-0.28274,0.00022,20.39651]
[1777694771123,25.08,78350.18,0.0,-0.28274,0.00022,20.39651]
[1777694771297,25.08,78350.18,0.0,-0.28274,0.00022,20.39651]
[1777694771351,25.08,78350.18,0.0,-0.28274,0.00022,20.39651]
[1777694771396,25.08,78295.08,0.0,-0.29519,0.00023,20.79979]
[1777694771744,25.08,78295.08,0.0,-0.29519,0.00023,20.79979]
[1777694772307,25.09,78285.88,0.0,-0.2973,0.00023,20.8653]
[1777694773502,25.09,78285.88,0.0,-0.2973,0.00023,20.8653]
[1777694773862,25.09,78284.6,0.0,-0.29759,0.00023,20.8743]
[1777694774216,25.09,78284.6,0.0,-0.29759,0.00023,20.87433]
[1777694775352,25.09,78284.6,0.0,-0.29759,0.00023,20.87433]
[1777694775720,25.09,78284.64,0.0,-0.29758,0.00023,20.87407]
[1777694776199,25.09,78284.64,0.0,-0.29758,0.00023,20.87407]
[1777694777311,25.09,78283.58,0.0,-0.29783,0.00023,20.88156]
[1777694777340,25.09,78282.7,0.0,-0.29803,0.00023,20.8878]
[1777694779507,25.09,78282.7,0.0,-0.29803,0.00023,20.88782]
[1777694779908,25.09,78282.11,0.0,-0.29817,0.00023,20.892]
[1777694779945,25.09,78282.11,0.0,-0.29817,0.00023,20.892]
[1777694780192,25.09,78282.11,0.0,-0.29817,0.00023,20.892]
[1777694780223,25.09,78282.11,0.0,-0.29817,0.00023,20.892]
[1777694780991,25.09,78276.24,0.0,-0.29951,0.00023,20.93331]
[1777694781627,25.09,78272.55,0.0,-0.30036,0.00023,20.95916]
[1777694782893,25.09,78272.55,0.0,-0.30036,0.00023,20.95917]
[1777694782917,25.09,78272.55,0.0,-0.30036,0.00023,20.95917]
[1777694785181,25.09,78272.37,0.0,-0.3004,0.00023,20.96037]
[1777694786971,25.09,78272.51,0.0,-0.30037,0.00023,20.95933]
[1777694787308,25.09,78272.83,0.0,-0.30029,0.00023,20.95707]
[1777694792343,25.08,78273.67,0.0,-0.30007,0.00023,20.94681]
[1777694797203,25.08,78273.75,0.0,-0.30005,0.00023,20.94616]
[1777694797380,25.08,78273.75,0.0,-0.30005,0.00023,20.94616]
[1777694804426,25.08,78277.76,0.0,-0.29912,0.00023,20.91782]
[1777694809463,25.08,78281.06,0.0,-0.29836,0.00023,20.89446]
[1777694814496,25.08,78281.34,0.0,-0.29829,0.00023,20.8924]
[1777694817251,25.08,78281.25,0.0,-0.29831,0.00023,20.89301]
[1777694817304,25.08,78281.25,0.0,-0.29831,0.00023,20.89301]
[1777694817517,25.08,78285.0,0.0,-0.29745,0.00023,20.8665]
[1777694818434,25.08,78285.0,0.0,-0.29745,0.00023,20.8665]
[1777694818473,25.08,78285.0,0.0,-0.29745,0.00023,20.8665]
[1777694818558,25.08,78290.36,0.0,-0.29622,0.00023,20.82844]
[1777694820406,25.08,78290.36,0.0,-0.29622,0.00023,20.82844]
[1777694820538,25.08,78291.77,0.0,-0.2959,0.00023,20.81836]
[1777694825575,25.08,78290.5,0.0,-0.29618,0.00023,20.82721]
[1777694831689,25.08,78290.35,0.0,-0.29621,0.00023,20.8282]
[1777694833971,25.08,78290.75,0.0,-0.29611,0.00023,20.82514]
[1777694834138,25.08,78290.75,0.0,-0.29611,0.00023,20.82514]
[1777694834179,25.08,78290.75,0.0,-0.29611,0.00023,20.82514]
[1777694834666,25.08,78271.83,0.0,-0.30046,0.00023,20.95852]
[1777694836650,25.08,78273.58,0.0,-0.30005,0.00023,20.94625]
[1777694836692,25.08,78273.58,0.0,-0.30005,0.00023,20.94625]
[1777694836738,25.08,78273.58,0.0,-0.30005,0.00023,20.94625]
[1777694837199,25.08,78273.58,0.0,-0.30005,0.00023,20.94625]
[1777694837223,25.08,78273.58,0.0,-0.30005,0.00023,20.94625]
[1777694837657,25.08,78274.01,0.0,-0.29995,0.00023,20.94324]
[1777694838542,25.08,78274.01,0.0,-0.29995,0.00023,20.94324]
[1777694839305,25.08,78274.36,0.0,-0.29987,0.00023,20.94073]
[1777694839347,25.08,78274.36,0.0,-0.29987,0.00023,20.94073]
[1777694839670,25.08,78274.87,0.0,-0.29975,0.00023,20.93709]
[1777694844706,25.08,78273.0,0.0,-0.30017,0.00023,20.9499]
[1777694845770,25.08,78273.0,0.0,-0.30017,0.00023,20.9499]
[1777694845808,25.08,78273.0,0.0,-0.30017,0.00023,20.9499]
[1777694846312,25.08,78273.0,0.0,-0.30017,0.00023,20.9499]
[1777694846356,25.08,78273.0,0.0,-0.30017,0.00023,20.9499]
[1777694846457,25.08,78290.01,0.0,-0.29627,0.00023,20.82983]
[1777694847805,25.08,78290.01,0.0,-0.29627,0.00023,20.82987]
[1777694847844,25.08,78290.01,0.0,-0.29627,0.00023,20.82987]
[1777694847906,25.08,78290.01,0.0,-0.29627,0.00023,20.8299]
[1777694852974,25.08,78290.13,0.0,-0.29622,0.00023,20.82492]
[1777694854098,25.08,78292.02,0.0,-0.29579,0.00023,20.81149]
[1777694854415,25.08,78295.88,0.0,-0.2949,0.00023,20.78394]
[1777694854756,25.08,78295.88,0.0,-0.2949,0.00023,20.78394]
[1777694855274,25.08,78296.88,0.0,-0.29468,0.00023,20.7768]
[1777694860348,25.08,78290.9,0.0,-0.29605,0.00023,20.81962]
[1777694862009,25.08,78290.73,0.0,-0.29609,0.00023,20.82099]
[1777694862043,25.08,78290.73,0.0,-0.29609,0.00023,20.82099]
[1777694862051,25.08,78290.73,0.0,-0.29609,0.00023,20.82099]
[1777694862136,25.08,78290.73,0.0,-0.29609,0.00023,20.82099]
[1777694862617,25.08,78290.87,0.0,-0.29606,0.00023,20.82012]
[1777694862995,25.08,78290.87,0.0,-0.29606,0.00023,20.82012]
[1777694863213,25.08,78253.34,0.0,-0.30471,0.00023,21.08265]
[1777694864172,25.08,78253.34,0.0,-0.30471,0.00023,21.08265]
[1777694864173,25.08,78252.71,0.0,-0.30486,0.00023,21.08697]
[1777694864917,25.08,78252.71,0.0,-0.30486,0.00023,21.08697]
[1777694865027,25.08,78252.71,0.0,-0.30486,0.00023,21.08697]
[1777694865092,25.08,78252.71,0.0,-0.30486,0.00023,21.08697]
[1777694865505,25.08,78252.71,0.0,-0.30486,0.00023,21.08697]
[1777694865536,25.08,78252.71,0.0,-0.30486,0.00023,21.08697]
[1777694865637,25.08,78251.74,0.0,-0.30508,0.00023,21.0936]
[1777694866482,25.08,78251.74,0.0,-0.30508,0.00023,21.0936]
[1777694866540,25.08,78252.23,0.0,-0.30496,0.00023,21.09018]
[1777694867542,25.08,78252.23,0.0,-0.30496,0.00023,21.09018]
[1777694867642,25.08,78258.45,0.0,-0.30352,0.00023,21.04728]
[1777694868037,25.08,78258.45,0.0,-0.30352,0.00023,21.04728]
[1777694868080,25.08,78258.45,0.0,-0.30352,0.00023,21.04728]
[1777694868138,25.08,78258.45,0.0,-0.30352,0.00023,21.04728]
[1777694868495,25.08,78261.06,0.0,-0.30291,0.00023,21.02908]
[1777694869044,25.08,78261.06,0.0,-0.30291,0.00023,21.02908]
[1777694869421,25.08,78261.06,0.0,-0.30291,0.00023,21.02908]
[1777694869438,25.08,78241.95,0.0,-0.30734,0.00023,21.15988]
[1777694870075,25.08,78241.95,0.0,-0.30734,0.00023,21.15988]
[1777694870214,25.08,78241.95,0.0,-0.30734,0.00023,21.15988]
[1777694870269,25.08,78239.85,0.0,-0.30783,0.00023,21.1742]
[1777694871136,25.08,78239.85,0.0,-0.30783,0.00023,21.1742]
[1777694871454,25.08,78239.85,0.0,-0.30783,0.00023,21.1742]
[1777694871490,25.08,78239.85,0.0,-0.30783,0.00023,21.1742]
[1777694871582,25.08,78244.57,0.0,-0.30673,0.00023,21.14213]
[1777694873832,25.08,78246.51,0.0,-0.30628,0.00023,21.12888]
[1777694874894,25.08,78247.04,0.0,-0.30615,0.00023,21.12512]
[1777694876502,25.08,78247.04,0.0,-0.30615,0.00023,21.12512]
[1777694876584,25.08,78252.56,0.0,-0.30487,0.00023,21.08722]
[1777694877014,25.08,78252.56,0.0,-0.30487,0.00023,21.08722]
[1777694877466,25.08,78252.56,0.0,-0.30487,0.00023,21.08722]
[1777694877470,25.08,78252.56,0.0,-0.30487,0.00023,21.08722]
[1777694877545,25.08,78237.21,0.0,-0.30844,0.00023,21.19173]
[1777694879554,25.08,78237.21,0.0,-0.30844,0.00023,21.19173]
[1777694880441,25.08,78236.56,0.0,-0.30859,0.00023,21.19612]
[1777694880615,25.08,78237.31,0.0,-0.30841,0.00023,21.19105]
[1777694881344,25.08,78237.31,0.0,-0.30841,0.00023,21.19105]
[1777694881444,25.08,78238.3,0.0,-0.30818,0.00023,21.18436]
[1777694887001,25.08,78239.49,0.0,-0.30791,0.00023,21.17644]
[1777694889218,25.08,78240.24,0.0,-0.30774,0.00023,21.17141]
[1777694890901,25.08,78234.07,0.0,-0.30918,0.00023,21.2132]
[1777694891029,25.08,78232.65,0.0,-0.30951,0.00023,21.22283]
[1777694893267,25.08,78231.99,0.0,-0.30967,0.00023,21.22733]
[1777694898789,25.08,78231.48,0.0,-0.3098,0.00023,21.23115]
[1777694901758,25.08,78231.48,0.0,-0.3098,0.00023,21.23116]
[1777694902563,25.08,78231.48,0.0,-0.3098,0.00023,21.23116]
[1777694902595,25.08,78231.48,0.0,-0.3098,0.00023,21.23116]
[1777694902740,25.08,78236.69,0.0,-0.30859,0.00023,21.19611]
[1777694903857,25.08,78236.69,0.0,-0.30859,0.00023,21.19609]
[1777694904439,25.08,78253.44,0.0,-0.30469,0.00023,21.08213]
[1777694906100,25.08,78253.44,0.0,-0.3047,0.00023,21.08235]
[1777694906137,25.08,78253.44,0.0,-0.3047,0.00023,21.08235]
[1777694906151,25.08,78254.12,0.0,-0.30454,0.00023,21.07768]
[1777694908544,25.08,78254.74,0.0,-0.3044,0.00023,21.07346]
[1777694908647,25.08,78254.74,0.0,-0.3044,0.00023,21.07346]
[1777694908725,25.08,78254.74,0.0,-0.3044,0.00023,21.07346]
[1777694908713,25.08,78255.58,0.0,-0.30421,0.00023,21.06772]
[1777694909532,25.08,78255.58,0.0,-0.30421,0.00023,21.06772]
[1777694909618,25.08,78243.75,0.0,-0.30695,0.00023,21.14863]
[1777694911974,25.08,78245.22,0.0,-0.30659,0.00023,21.13455]
[1777694912017,25.08,78245.22,0.0,-0.30659,0.00023,21.13455]
[1777694912193,25.08,78245.22,0.0,-0.30659,0.00023,21.13454]
[1777694913589,25.08,78245.22,0.0,-0.30659,0.00023,21.13454]
[1777694913629,25.08,78245.22,0.0,-0.30659,0.00023,21.13454]
[1777694913670,25.08,78241.31,0.0,-0.3075,0.00023,21.1611]
[1777694919242,25.08,78236.93,0.0,-0.30852,0.00023,21.1908]
[1777694922245,25.08,78234.59,0.0,-0.30907,0.00023,21.2066]
[1777694922267,25.08,78234.59,0.0,-0.30907,0.00023,21.2066]
[1777694922338,25.08,78232.51,0.0,-0.30955,0.00023,21.2206]
[1777694922881,25.08,78232.51,0.0,-0.30955,0.00023,21.2206]
[1777694922898,25.08,78232.51,0.0,-0.30955,0.00023,21.2206]
[1777694923270,25.08,78232.51,0.0,-0.30955,0.00023,21.22062]
[1777694926055,25.08,78228.47,0.0,-0.3105,0.00023,21.24773]
[1777694926096,25.08,78228.47,0.0,-0.3105,0.00023,21.24773]
[1777694926291,25.08,78228.47,0.0,-0.3105,0.00023,21.24773]
[1777694931326,25.08,78225.93,0.0,-0.31109,0.00023,21.26457]
[1777694936117,25.08,78227.91,0.0,-0.31062,0.00023,21.25129]
[1777694936149,25.08,78227.91,0.0,-0.31062,0.00023,21.25129]
[1777694936361,25.08,78230.09,0.0,-0.31011,0.00023,21.23668]
[1777694938359,25.08,78232.08,0.0,-0.30965,0.00023,21.22333]
[1777694938381,25.08,78232.08,0.0,-0.30965,0.00023,21.22333]
[1777694938396,25.08,78234.04,0.0,-0.30919,0.00023,21.21015]
[1777694942208,25.08,78235.88,0.0,-0.30876,0.00023,21.19775]
[1777694942230,25.08,78235.88,0.0,-0.30876,0.00023,21.19775]
[1777694942404,25.08,78233.85,0.0,-0.30924,0.00023,21.21143]
[1777694947438,25.08,78238.93,0.0,-0.30805,0.00023,21.17711]
[1777694951510,25.08,78239.86,0.0,-0.30783,0.00023,21.1708]
[1777694951543,25.08,78239.86,0.0,-0.30783,0.00023,21.1708]
[1777694951586,25.08,78239.64,0.0,-0.30788,0.00023,21.17224]
[1777694953762,25.08,78239.64,0.0,-0.30788,0.00023,21.17222]
[1777694953777,25.08,78239.64,0.0,-0.30788,0.00023,21.17222]
[1777694954497,25.08,78243.76,0.0,-0.30692,0.00023,21.14426]
[1777694954546,25.08,78243.76,0.0,-0.30692,0.00023,21.14426]
[1777694954768,25.08,78243.76,0.0,-0.30692,0.00023,21.14426]
[1777694954790,25.08,78246.4,0.0,-0.30631,0.00023,21.12629]
[1777694954819,25.08,78246.4,0.0,-0.30631,0.00023,21.12629]
[1777694960529,25.08,78252.38,0.0,-0.30492,0.00023,21.08552]
[1777694961616,25.08,78252.38,0.0,-0.30492,0.00023,21.08552]
[1777694961644,25.08,78252.38,0.0,-0.30492,0.00023,21.08552]
[1777694961686,25.08,78252.4,0.0,-0.30492,0.00023,21.08541]
[1777694966875,25.08,78254.54,0.0,-0.30443,0.00023,21.07087]
[1777694972613,25.08,78254.25,0.0,-0.30447,0.00023,21.06882]
[1777694976275,25.09,78250.44,0.0,-0.30536,0.00023,21.09504]
[1777694976318,25.09,78250.44,0.0,-0.30536,0.00023,21.09504]
[1777694976645,25.09,78259.43,0.0,-0.30328,0.00023,21.03323]
[1777694981718,25.09,78257.19,0.0,-0.3038,0.00023,21.04886]
[1777694981804,25.09,78245.07,0.0,-0.30662,0.00023,21.13195]
[1777694982277,25.09,78245.07,0.0,-0.30662,0.00023,21.13195]
[1777694982306,25.09,78245.07,0.0,-0.30662,0.00023,21.13195]
[1777694982686,25.09,78245.07,0.0,-0.30662,0.00023,21.132]
[1777694984963,25.09,78245.53,0.0,-0.30651,0.00023,21.12896]
[1777694985003,25.09,78245.53,0.0,-0.30651,0.00023,21.12896]
[1777694985708,25.09,78248.42,0.0,-0.30584,0.00023,21.10927]
[1777694989604,25.09,78245.0,0.0,-0.30664,0.00023,21.13267]
[1777694989637,25.09,78245.0,0.0,-0.30664,0.00023,21.13267]
[1777694989735,25.09,78244.59,0.0,-0.30674,0.00023,21.13548]
[1777694994771,25.09,78243.66,0.0,-0.30696,0.00023,21.14191]
[1777694999806,25.09,78243.74,0.0,-0.30695,0.00023,21.14159]
[1777695003342,25.09,78242.42,0.0,-0.30726,0.00023,21.1507]
[1777695003363,25.09,78242.42,0.0,-0.30726,0.00023,21.1507]
[1777695003757,25.09,78242.42,0.0,-0.30726,0.00023,21.1507]
[1777695003374,25.09,78242.11,0.0,-0.30733,0.00023,21.15285]
[1777695009877,25.09,78242.11,0.0,-0.30734,0.00023,21.15312]
[1777695011064,25.09,78242.11,0.0,-0.30734,0.00023,21.15312]
[1777695011165,25.09,78240.63,0.0,-0.30769,0.00023,21.16323]
[1777695016925,25.09,78239.63,0.0,-0.30793,0.00023,21.17021]
[1777695021949,25.09,78239.7,0.0,-0.30792,0.00023,21.16994]
[1777695027100,25.1,78239.08,0.0,-0.30807,0.00023,21.17435]
[1777695035351,25.1,78238.14,0.0,-0.30828,0.00023,21.17695]
[1777695040520,25.1,78238.67,0.0,-0.30816,0.00023,21.17353]
[1777695042854,25.1,78237.66,0.0,-0.3084,0.00023,21.18048]
[1777695042893,25.1,78237.75,0.0,-0.30838,0.00023,21.17991]
[1777695044965,25.1,78237.75,0.0,-0.30838,0.00023,21.17995]
[1777695045421,25.1,78237.75,0.0,-0.30838,0.00023,21.18003]
[1777695046849,25.1,78237.75,0.0,-0.30838,0.00023,21.18003]
[1777695047377,25.1,78237.75,0.0,-0.30838,0.00023,21.18007]
[1777695048133,25.1,78237.54,0.0,-0.30843,0.00023,21.18153]
[1777695048234,25.1,78237.52,0.0,-0.30844,0.00023,21.18171]
[1777695051404,25.1,78237.61,0.0,-0.30842,0.00023,21.18118]
[1777695051506,25.1,78236.16,0.0,-0.30876,0.00023,21.19105]
[1777695054650,25.1,78236.04,0.0,-0.30879,0.00023,21.1919]
[1777695054752,25.1,78236.37,0.0,-0.30872,0.00023,21.18972]
[1777695060227,25.1,78236.28,0.0,-0.30875,0.00023,21.19061]
[1777695061239,25.1,78236.28,0.0,-0.30875,0.00023,21.19061]
[1777695061905,25.1,78236.28,0.0,-0.30875,0.00023,21.19061]
[1777695061341,25.1,78236.4,0.0,-0.30872,0.00023,21.18985]
[1777695062241,25.1,78236.4,0.0,-0.30872,0.00023,21.1899]
[1777695067279,25.1,78238.26,0.0,-0.3083,0.00023,21.17761]
[1777695072312,25.11,78238.87,0.0,-0.30816,0.00023,21.17377]
[1777695076525,25.11,78238.42,0.0,-0.30827,0.00023,21.17675]
[1777695076626,25.11,78237.59,0.0,-0.30846,0.00023,21.18233]
[1777695078584,25.11,78237.59,0.0,-0.30846,0.00023,21.18231]
[1777695078685,25.11,78237.23,0.0,-0.30854,0.00023,21.18471]
[1777695080541,25.11,78237.23,0.0,-0.30854,0.00023,21.18467]
[1777695080642,25.11,78237.26,0.0,-0.30853,0.00023,21.18444]
[1777695085702,25.11,78233.18,0.0,-0.30949,0.00023,21.21198]
[1777695091034,25.11,78234.34,0.0,-0.30922,0.00023,21.20431]
[1777695094874,25.11,78235.24,0.0,-0.30899,0.00023,21.1942]
[1777695095773,25.11,78238.52,0.0,-0.30823,0.00023,21.17216]
[1777695100799,25.11,78238.82,0.0,-0.30816,0.00023,21.17012]
[1777695101130,25.11,78239.04,0.0,-0.3081,0.00023,21.16858]
[1777695101515,25.11,78239.9,0.0,-0.3079,0.00023,21.16271]
[1777695102886,25.11,78239.9,0.0,-0.3079,0.00023,21.16271]
[1777695102523,25.11,78253.71,0.0,-0.30469,0.00023,21.06869]
[1777695103132,25.11,78253.71,0.0,-0.30469,0.00023,21.06869]
[1777695103698,25.11,78253.71,0.0,-0.30469,0.00023,21.06869]
[1777695103728,25.11,78253.71,0.0,-0.30469,0.00023,21.06869]
[1777695109075,25.11,78255.42,0.0,-0.30431,0.00023,21.05721]
[1777695109094,25.11,78255.42,0.0,-0.30431,0.00023,21.05721]
[1777695109571,25.11,78255.62,0.0,-0.30426,0.00023,21.05588]
[1777695114606,25.11,78257.15,0.0,-0.30391,0.00023,21.04558]
[1777695116215,25.11,78260.78,0.0,-0.30308,0.00023,21.02061]
[1777695116233,25.11,78260.78,0.0,-0.30308,0.00023,21.02061]
[1777695116620,25.11,78260.78,0.0,-0.30308,0.00023,21.02066]
[1777695117486,25.11,78260.78,0.0,-0.30308,0.00023,21.02066]
[1777695117507,25.11,78260.78,0.0,-0.30308,0.00023,21.02066]
[1777695117627,25.11,78260.17,0.0,-0.30322,0.00023,21.02492]
[1777695118212,25.11,78260.17,0.0,-0.30322,0.00023,21.02492]
[1777695118240,25.11,78260.17,0.0,-0.30322,0.00023,21.02492]
[1777695118635,25.11,78260.38,0.0,-0.30317,0.00023,21.02353]
[1777695119886,25.11,78260.38,0.0,-0.30317,0.00023,21.02353]
[1777695119926,25.11,78260.38,0.0,-0.30317,0.00023,21.02353]
[1777695119967,25.11,78261.3,0.0,-0.30296,0.00023,21.01723]
[1777695124386,25.11,78260.89,0.0,-0.30306,0.00023,21.02021]
[1777695124688,25.11,78261.47,0.0,-0.30293,0.00023,21.0163]
[1777695128767,25.11,78261.7,0.0,-0.30288,0.00023,21.01485]
[1777695128818,25.11,78261.7,0.0,-0.30288,0.00023,21.01485]
[1777695128847,25.11,78264.13,0.0,-0.30232,0.00023,20.99809]
[1777695130190,25.11,78264.13,0.0,-0.30232,0.00023,20.99803]
[1777695130721,25.11,78272.81,0.0,-0.30032,0.00023,20.93766]
[1777695131069,25.11,78272.81,0.0,-0.30032,0.00023,20.93766]
[1777695131809,25.11,78272.81,0.0,-0.30032,0.00023,20.93766]
[1777695132301,25.11,78273.29,0.0,-0.30021,0.00023,20.93425]
[1777695133078,25.11,78273.29,0.0,-0.30021,0.00023,20.93419]
[1777695133799,25.11,78273.29,0.0,-0.30021,0.00023,20.93419]
[1777695139185,25.11,78274.21,0.0,-0.29998,0.00023,20.92744]
[1777695141285,25.11,78274.21,0.0,-0.29998,0.00023,20.92731]
[1777695146833,25.11,78273.71,0.0,-0.30008,0.00023,20.93031]
[1777695151868,25.11,78274.37,0.0,-0.29989,0.00023,20.92102]
[1777695152749,25.11,78274.37,0.0,-0.29989,0.00023,20.92102]
[1777695152778,25.11,78274.37,0.0,-0.29989,0.00023,20.92102]
[1777695152874,25.11,78274.35,0.0,-0.29989,0.00023,20.92108]
[1777695153622,25.11,78274.35,0.0,-0.29989,0.00023,20.92108]
[1777695153657,25.11,78274.35,0.0,-0.29989,0.00023,20.92108]
[1777695153804,25.11,78274.35,0.0,-0.29989,0.00023,20.92108]
[1777695153900,25.1,78274.28,0.0,-0.2999,0.00023,20.92148]
[1777695154894,25.1,78260.58,0.0,-0.30306,0.00023,21.01671]
[1777695155902,25.1,78248.56,0.0,-0.30585,0.00023,21.0992]
[1777695156269,25.1,78248.56,0.0,-0.30585,0.00023,21.0992]
[1777695159618,25.1,78249.31,0.0,-0.30567,0.00023,21.09407]
[1777695159926,25.1,78250.22,0.0,-0.30546,0.00023,21.08785]
[1777695166975,25.1,78250.07,0.0,-0.30549,0.00023,21.08887]
[1777695172011,25.1,78247.91,0.0,-0.30598,0.00023,21.10317]
[1777695177049,25.1,78247.63,0.0,-0.30604,0.00023,21.10478]
[1777695182082,25.1,78247.28,0.0,-0.30611,0.00023,21.1068]
[1777695187118,25.1,78248.97,0.0,-0.3057,0.00023,21.09494]
[1777695192384,25.1,78249.47,0.0,-0.30558,0.00023,21.09131]
[1777695199203,25.1,78250.12,0.0,-0.30542,0.00023,21.08658]
[1777695205245,25.09,78249.67,0.0,-0.30552,0.00023,21.08953]
[1777695210280,25.09,78249.38,0.0,-0.30558,0.00023,21.09142]
[1777695215534,25.09,78249.75,0.0,-0.30547,0.00023,21.08465]
[1777695221357,25.09,78248.94,0.0,-0.30566,0.00023,21.09021]
[1777695226696,25.09,78248.08,0.0,-0.30586,0.00023,21.09609]
[1777695236756,25.09,78247.38,0.0,-0.30602,0.00023,21.10096]
[1777695242505,25.1,78246.9,0.0,-0.30614,0.00023,21.10431]
[1777695247541,25.1,78247.04,0.0,-0.30611,0.00023,21.10344]
[1777695252575,25.1,78245.28,0.0,-0.30652,0.00023,21.11552]
[1777695257609,25.1,78243.19,0.0,-0.30701,0.00023,21.12978]
[1777695262645,25.1,78243.8,0.0,-0.30687,0.00023,21.12564]
[1777695263159,25.1,78243.8,0.0,-0.30687,0.00023,21.12564]
[1777695263191,25.1,78243.8,0.0,-0.30687,0.00023,21.12564]
[1777695263292,25.1,78243.79,0.0,-0.30687,0.00023,21.12571]
[1777695268877,25.1,78243.92,0.0,-0.30684,0.00023,21.12485]
[1777695268892,25.1,78243.92,0.0,-0.30684,0.00023,21.12485]
[1777695268978,25.1,78244.81,0.0,-0.30663,0.00023,21.1188]
[1777695275281,25.1,78247.68,0.0,-0.30594,0.00023,21.0951]
[1777695280544,25.1,78247.53,0.0,-0.30598,0.00023,21.09629]
[1777695287115,25.1,78247.54,0.0,-0.30599,0.00023,21.09649]
[1777695292043,25.1,78247.22,0.0,-0.30607,0.00023,21.0988]
[1777695292138,25.1,78247.5,0.0,-0.306,0.00023,21.09692]
[1777695292993,25.1,78247.5,0.0,-0.306,0.00023,21.09692]
[1777695293040,25.1,78247.5,0.0,-0.306,0.00023,21.09692]
[1777695293064,25.1,78256.77,0.0,-0.30385,0.00023,21.03345]
[1777695299909,25.1,78257.94,0.0,-0.3036,0.00023,21.02594]
[1777695301770,25.1,78257.89,0.0,-0.30362,0.00023,21.02643]
[1777695302424,25.1,78256.0,0.0,-0.30405,0.00023,21.03944]
[1777695303243,25.1,78256.53,0.0,-0.30393,0.00023,21.03585]
[1777695303287,25.1,78256.53,0.0,-0.30393,0.00023,21.03585]
[1777695303715,25.1,78256.53,0.0,-0.30393,0.00023,21.03585]
[1777695303932,25.1,78256.76,0.0,-0.30388,0.00023,21.03433]
[1777695304742,25.1,78256.76,0.0,-0.30388,0.00023,21.03433]
[1777695304807,25.1,78256.76,0.0,-0.30388,0.00023,21.03433]
[1777695304958,25.1,78246.47,0.0,-0.30627,0.00023,21.10482]
[1777695306129,25.1,78246.47,0.0,-0.30627,0.00023,21.10482]
[1777695306954,25.1,78238.39,0.0,-0.30815,0.00023,21.1597]
[1777695307884,25.1,78238.39,0.0,-0.30815,0.00023,21.1597]
[1777695308176,25.1,78238.68,0.0,-0.30809,0.00023,21.15776]
[1777695308967,25.1,78238.13,0.0,-0.30822,0.00023,21.16157]
[1777695310097,25.1,78238.13,0.0,-0.30822,0.00023,21.16157]
[1777695310600,25.1,78233.47,0.0,-0.30931,0.00023,21.19296]
[1777695311085,25.1,78231.88,0.0,-0.30968,0.00023,21.20363]
[1777695311635,25.1,78231.88,0.0,-0.30968,0.00023,21.20363]
[1777695317325,25.11,78229.3,0.0,-0.31029,0.00023,21.22121]
[1777695322550,25.11,78226.15,0.0,-0.31102,0.00023,21.24217]
[1777695323066,25.11,78225.21,0.0,-0.31124,0.00023,21.24842]
[1777695328101,25.11,78219.64,0.0,-0.31255,0.00023,21.28527]
[1777695332232,25.1,78221.69,0.0,-0.31203,0.00023,21.26735]
[1777695340104,25.1,78220.83,0.0,-0.31223,0.00023,21.27297]
[1777695345532,25.1,78219.56,0.0,-0.31253,0.00023,21.28126]
[1777695350540,25.1,78223.83,0.0,-0.31152,0.00023,21.25278]
[1777695353984,25.1,78226.12,0.0,-0.31098,0.00023,21.23751]
[1777695354002,25.1,78226.12,0.0,-0.31098,0.00023,21.23751]
[1777695354012,25.1,78226.79,0.0,-0.31083,0.00023,21.23301]
[1777695361363,25.1,78232.77,0.0,-0.30942,0.00023,21.19291]
[1777695362745,25.1,78235.41,0.0,-0.30881,0.00023,21.17512]
[1777695362766,25.1,78235.41,0.0,-0.30881,0.00023,21.17512]
[1777695362808,25.1,78235.93,0.0,-0.30869,0.00023,21.1716]
[1777695363266,25.1,78235.93,0.0,-0.30869,0.00023,21.1716]
[1777695363299,25.1,78235.93,0.0,-0.30869,0.00023,21.1716]
[1777695363400,25.1,78236.4,0.0,-0.30858,0.00023,21.16843]
[1777695372409,25.1,78239.26,0.0,-0.3079,0.00023,21.14898]
[1777695377746,25.1,78243.75,0.0,-0.30685,0.00023,21.11845]
[1777695378823,25.1,78243.75,0.0,-0.30685,0.00023,21.11845]
[1777695378867,25.1,78243.75,0.0,-0.30685,0.00023,21.11845]
[1777695378910,25.1,78243.75,0.0,-0.30685,0.00023,21.11844]
[1777695384494,25.1,78248.42,0.0,-0.30577,0.00023,21.08657]
[1777695388699,25.1,78249.24,0.0,-0.30558,0.00023,21.08098]
[1777695388722,25.1,78249.24,0.0,-0.30558,0.00023,21.08098]
[1777695388735,25.1,78249.02,0.0,-0.30563,0.00023,21.08248]
[1777695389272,25.1,78249.02,0.0,-0.30563,0.00023,21.08248]
[1777695389289,25.1,78249.02,0.0,-0.30563,0.00023,21.08248]
[1777695390535,25.1,78249.02,0.0,-0.30563,0.00023,21.08248]
[1777695395570,25.1,78250.43,0.0,-0.30527,0.00023,21.06861]
[1777695396672,25.1,78250.43,0.0,-0.30527,0.00023,21.06861]
[1777695396749,25.1,78250.39,0.0,-0.30528,0.00023,21.06889]
[1777695402619,25.1,78251.28,0.0,-0.30508,0.00023,21.06288]
[1777695403383,25.1,78251.28,0.0,-0.30508,0.00023,21.06288]
[1777695403387,25.1,78251.28,0.0,-0.30508,0.00023,21.06288]
[1777695403435,25.1,78251.28,0.0,-0.30508,0.00023,21.06288]
[1777695403449,25.1,78251.28,0.0,-0.30508,0.00023,21.06288]
[1777695404091,25.1,78251.28,0.0,-0.30508,0.00023,21.06288]
[1777695404118,25.1,78259.83,0.0,-0.3031,0.00023,21.00411]
[1777695404637,25.1,78259.83,0.0,-0.3031,0.00023,21.00411]
[1777695404784,25.1,78259.83,0.0,-0.3031,0.00023,21.00411]
[1777695405481,25.1,78266.13,0.0,-0.30164,0.00023,20.96043]
[1777695405503,25.1,78266.13,0.0,-0.30164,0.00023,20.96043]
[1777695405881,25.1,78266.13,0.0,-0.30164,0.00023,20.96043]
[1777695405924,25.1,78266.13,0.0,-0.30164,0.00023,20.96043]
[1777695406282,25.1,78259.53,0.0,-0.30316,0.00023,21.00608]
[1777695406492,25.1,78259.53,0.0,-0.30316,0.00023,21.00608]
[1777695406520,25.1,78259.53,0.0,-0.30316,0.00023,21.00608]
[1777695407240,25.1,78259.53,0.0,-0.30316,0.00023,21.00608]
[1777695407265,25.1,78259.53,0.0,-0.30316,0.00023,21.00608]
[1777695412265,25.1,78261.26,0.0,-0.30276,0.00023,20.99415]
[1777695414194,25.1,78261.26,0.0,-0.30276,0.00023,20.99418]
[1777695415341,25.1,78262.04,0.0,-0.30258,0.00023,20.98881]
[1777695416587,25.1,78262.04,0.0,-0.30259,0.00023,20.98883]
[1777695416722,25.1,78262.04,0.0,-0.30259,0.00023,20.98885]
[1777695422847,25.1,78262.41,0.0,-0.3025,0.00023,20.98635]
[1777695427287,25.1,78262.41,0.0,-0.3025,0.00023,20.98639]
[1777695427938,25.1,78263.3,0.0,-0.3023,0.00023,20.98023]
[1777695433941,25.1,78263.77,0.0,-0.30218,0.00023,20.97679]
[1777695436083,25.1,78264.0,0.0,-0.30213,0.00023,20.97513]
[1777695436109,25.1,78264.25,0.0,-0.30207,0.00023,20.97336]
[1777695438947,25.1,78263.78,0.0,-0.30218,0.00023,20.97655]
[1777695439516,25.1,78264.02,0.0,-0.30212,0.00023,20.97485]
[1777695439884,25.1,78264.02,0.0,-0.30212,0.00023,20.97481]
[1777695441488,25.1,78264.44,0.0,-0.30202,0.00023,20.97187]
[1777695446796,25.1,78264.89,0.0,-0.30191,0.00023,20.9686]
[1777695446936,25.1,78265.1,0.0,-0.30186,0.00023,20.96707]
[1777695448806,25.1,78263.22,0.0,-0.30229,0.00023,20.98007]
[1777695448947,25.1,78263.22,0.0,-0.30229,0.00023,20.98002]
[1777695450145,25.1,78263.22,0.0,-0.30229,0.00023,20.98002]
[1777695450246,25.1,78263.66,0.0,-0.30219,0.00023,20.97691]
[1777695457008,25.1,78264.43,0.0,-0.30197,0.00023,20.96691]
[1777695457799,25.1,78264.43,0.0,-0.30197,0.00023,20.96691]
[1777695457899,25.1,78264.86,0.0,-0.30187,0.00023,20.96387]
[1777695463045,25.09,78265.41,0.0,-0.30173,0.00023,20.95979]
[1777695463591,25.09,78265.41,0.0,-0.30173,0.00023,20.95979]
[1777695464218,25.09,78265.41,0.0,-0.30173,0.00023,20.95979]
[1777695465762,25.09,78266.1,0.0,-0.30157,0.00023,20.95494]
[1777695468334,25.09,78266.4,0.0,-0.3015,0.00023,20.95276]
[1777695469010,25.09,78266.4,0.0,-0.3015,0.00023,20.95266]
[1777695473363,25.09,78266.62,0.0,-0.30144,0.00023,20.95089]
[1777695474708,25.09,78266.77,0.0,-0.3014,0.00023,20.94984]
[1777695475275,25.09,78266.77,0.0,-0.3014,0.00023,20.94984]
[1777695475129,25.09,78266.77,0.0,-0.3014,0.00023,20.94975]
[1777695478048,25.09,78266.93,0.0,-0.30136,0.00023,20.94853]
[1777695478783,25.09,78266.76,0.0,-0.3014,0.00023,20.94966]
[1777695484192,25.09,78267.58,0.0,-0.3012,0.00023,20.94359]
[1777695489228,25.09,78267.86,0.0,-0.30112,0.00023,20.9413]
[1777695494262,25.09,78268.77,0.0,-0.3009,0.00023,20.93458]
[1777695502359,25.08,78268.91,0.0,-0.30085,0.00023,20.9332]
[1777695502598,25.08,78268.91,0.0,-0.30085,0.00023,20.93295]
[1777695502807,25.08,78268.91,0.0,-0.30085,0.00023,20.93295]
[1777695502836,25.08,78268.91,0.0,-0.30085,0.00023,20.93295]
[1777695503330,25.08,78269.55,0.0,-0.3007,0.00023,20.9284]
[1777695506346,25.08,78276.59,0.0,-0.29907,0.00023,20.87895]
[1777695511381,25.08,78273.33,0.0,-0.29979,0.00023,20.89739]
[1777695516417,25.08,78272.09,0.0,-0.30007,0.00023,20.90589]
[1777695523465,25.08,78272.12,0.0,-0.30005,0.00023,20.90549]
[1777695525652,25.08,78271.65,0.0,-0.30016,0.00023,20.90876]
[1777695525692,25.08,78271.65,0.0,-0.30016,0.00023,20.90876]
[1777695525731,25.08,78270.97,0.0,-0.30032,0.00023,20.91346]
[1777695526965,25.08,78270.97,0.0,-0.30032,0.00023,20.91346]
[1777695526992,25.08,78270.97,0.0,-0.30032,0.00023,20.91346]
[1777695527152,25.08,78274.23,0.0,-0.29956,0.00023,20.8906]
[1777695532528,25.08,78274.42,0.0,-0.29952,0.00023,20.88915]
[1777695537766,25.08,78274.63,0.0,-0.29946,0.00023,20.88757]
[1777695543605,25.08,78273.05,0.0,-0.29982,0.00023,20.89843]
[1777695548943,25.08,78271.36,0.0,-0.3002,0.00023,20.91004]
[1777695554682,25.07,78272.14,0.0,-0.30002,0.00023,20.9043]
[1777695559717,25.07,78272.52,0.0,-0.29993,0.00023,20.90164]
[1777695565291,25.07,78270.33,0.0,-0.30043,0.00023,20.91696]
[1777695570794,25.07,78269.54,0.0,-0.30061,0.00023,20.92233]
[1777695575828,25.07,78268.9,0.0,-0.30073,0.00023,20.92241]
[1777695581873,25.07,78267.77,0.0,-0.30098,0.00023,20.93014]
[1777695586200,25.07,78267.77,0.0,-0.30098,0.00023,20.93014]
[1777695586262,25.07,78267.77,0.0,-0.30098,0.00023,20.93014]
[1777695586268,25.07,78267.51,0.0,-0.30104,0.00023,20.93184]
[1777695587298,25.07,78257.1,0.0,-0.30345,0.00023,21.00405]
[1777695587838,25.07,78257.1,0.0,-0.30345,0.00023,21.00405]
[1777695589955,25.07,78251.88,0.0,-0.30466,0.00023,21.03993]
[1777695597450,25.07,78252.34,0.0,-0.30454,0.00023,21.03654]
[1777695598961,25.07,78252.34,0.0,-0.30454,0.00023,21.03643]
[1777695599032,25.07,78259.67,0.0,-0.30284,0.00023,20.98584]
[1777695604343,25.07,78259.35,0.0,-0.30291,0.00023,20.98801]
[1777695604389,25.07,78259.35,0.0,-0.30291,0.00023,20.98801]
[1777695604370,25.07,78259.41,0.0,-0.30289,0.00023,20.98754]
[1777695605000,25.07,78259.41,0.0,-0.30289,0.00023,20.98754]
[1777695605015,25.07,78259.41,0.0,-0.30289,0.00023,20.98754]
[1777695605187,25.07,78261.88,0.0,-0.30232,0.00023,20.97043]
[1777695605938,25.07,78261.88,0.0,-0.30232,0.00023,20.97043]
[1777695605969,25.07,78261.88,0.0,-0.30232,0.00023,20.97043]
[1777695606045,25.07,78261.88,0.0,-0.30232,0.00023,20.97037]
[1777695610826,25.07,78263.19,0.0,-0.30201,0.00023,20.9611]
[1777695610855,25.07,78263.19,0.0,-0.30201,0.00023,20.9611]
[1777695611080,25.07,78263.19,0.0,-0.30201,0.00023,20.96106]
[1777695612177,25.07,78263.19,0.0,-0.30201,0.00023,20.96106]
[1777695612202,25.07,78263.19,0.0,-0.30201,0.00023,20.96106]
[1777695612242,25.07,78263.68,0.0,-0.30189,0.00023,20.95761]
[1777695619433,25.07,78264.29,0.0,-0.30175,0.00023,20.95311]
[1777695626186,25.07,78265.2,0.0,-0.30153,0.00023,20.94652]
[1777695631220,25.07,78266.06,0.0,-0.30129,0.00023,20.93611]
[1777695636256,25.06,78266.97,0.0,-0.30108,0.00023,20.92962]
[1777695641291,25.06,78267.86,0.0,-0.30087,0.00023,20.92328]
[1777695649341,25.06,78267.98,0.0,-0.30084,0.00023,20.92231]
[1777695651048,25.06,78267.69,0.0,-0.3009,0.00023,20.9242]
[1777695651081,25.06,78267.69,0.0,-0.3009,0.00023,20.9242]
[1777695651363,25.06,78267.23,0.0,-0.30101,0.00023,20.92738]
[1777695657405,25.06,78267.58,0.0,-0.30092,0.00023,20.92473]
[1777695662440,25.06,78268.35,0.0,-0.30074,0.00023,20.9192]
[1777695668482,25.06,78266.28,0.0,-0.3012,0.00023,20.93336]
[1777695673522,25.06,78266.97,0.0,-0.30104,0.00023,20.92832]
[1777695677179,25.06,78267.61,0.0,-0.30089,0.00023,20.92372]
[1777695677214,25.06,78267.61,0.0,-0.30089,0.00023,20.92372]
[1777695677269,25.06,78272.09,0.0,-0.29985,0.00023,20.89233]
[1777695682586,25.06,78270.4,0.0,-0.30023,0.00023,20.90398]
[1777695687621,25.06,78270.1,0.0,-0.3003,0.00023,20.90588]
[1777695693476,25.06,78269.9,0.0,-0.30031,0.00023,20.90291]
[1777695697242,25.05,78269.69,0.0,-0.30036,0.00023,20.90427]
[1777695697268,25.05,78269.69,0.0,-0.30036,0.00023,20.90427]
[1777695697309,25.05,78269.35,0.0,-0.30043,0.00023,20.9066]
[1777695697889,25.05,78269.35,0.0,-0.30043,0.00023,20.9066]
[1777695697918,25.05,78269.35,0.0,-0.30043,0.00023,20.9066]
[1777695698019,25.05,78269.35,0.0,-0.30043,0.00023,20.90657]
[1777695701430,25.05,78268.94,0.0,-0.30053,0.00023,20.90939]
[1777695701454,25.05,78268.94,0.0,-0.30053,0.00023,20.90939]
[1777695701496,25.05,78268.77,0.0,-0.30056,0.00023,20.91058]
[1777695706757,25.05,78268.73,0.0,-0.30057,0.00023,20.91071]
[1777695711982,25.05,78268.7,0.0,-0.30057,0.00023,20.91075]
[1777695717832,25.05,78268.46,0.0,-0.30062,0.00023,20.91226]
[1777695722871,25.05,78268.07,0.0,-0.30071,0.00023,20.91481]
[1777695728908,25.05,78267.85,0.0,-0.30075,0.00023,20.9162]
[1777695733946,25.05,78267.82,0.0,-0.30075,0.00023,20.91628]
[1777695735908,25.05,78267.75,0.0,-0.30077,0.00023,20.91671]
[1777695735923,25.05,78267.75,0.0,-0.30077,0.00023,20.91671]
[1777695735964,25.05,78267.77,0.0,-0.30076,0.00023,20.91655]
[1777695740993,25.05,78267.46,0.0,-0.30083,0.00023,20.91865]
[1777695744565,25.05,78267.44,0.0,-0.30084,0.00023,20.91877]
[1777695744588,25.05,78267.44,0.0,-0.30084,0.00023,20.91877]
[1777695744600,25.05,78267.27,0.0,-0.30088,0.00023,20.91994]
[1777695750343,25.05,78267.16,0.0,-0.3009,0.00023,20.92063]
[1777695758114,25.05,78267.44,0.0,-0.3008,0.00023,20.91436]
[1777695768184,25.05,78267.42,0.0,-0.30081,0.00023,20.91447]
[1777695773219,25.05,78268.07,0.0,-0.30066,0.00023,20.90993]
[1777695779261,25.05,78267.86,0.0,-0.30071,0.00023,20.91141]
[1777695784297,25.05,78266.81,0.0,-0.30095,0.00023,20.91874]
[1777695786347,25.05,78266.81,0.0,-0.30095,0.00023,20.91874]
[1777695791550,25.05,78267.35,0.0,-0.30082,0.00023,20.91495]
[1777695798394,25.05,78267.58,0.0,-0.30077,0.00023,20.91333]
[1777695804436,25.05,78268.11,0.0,-0.30065,0.00023,20.90965]
[1777695809472,25.05,78268.15,0.0,-0.30064,0.00023,20.90939]
[1777695811715,25.05,78268.11,0.0,-0.30065,0.00023,20.90968]
[1777695811759,25.05,78268.11,0.0,-0.30065,0.00023,20.90968]
[1777695811985,25.05,78268.11,0.0,-0.30065,0.00023,20.90968]
[1777695812091,25.05,78268.11,0.0,-0.30065,0.00023,20.90968]
[1777695812492,25.05,78268.14,0.0,-0.30061,0.00023,20.90521]
[1777695812703,25.05,78268.14,0.0,-0.30061,0.00023,20.90521]
[1777695812716,25.05,78268.14,0.0,-0.30061,0.00023,20.90521]
[1777695812722,25.05,78268.14,0.0,-0.30061,0.00023,20.90521]
[1777695812750,25.05,78268.14,0.0,-0.30061,0.00023,20.90521]
[1777695813406,25.05,78268.14,0.0,-0.30061,0.00023,20.90521]
[1777695813562,25.05,78243.86,0.0,-0.30626,0.00023,21.07307]
[1777695814506,25.05,78243.86,0.0,-0.30626,0.00023,21.07308]
[1777695815112,25.05,78243.86,0.0,-0.30626,0.00023,21.07308]
[1777695816153,25.05,78242.31,0.0,-0.30662,0.00023,21.08365]
[1777695816520,25.05,78242.66,0.0,-0.30654,0.00023,21.08126]
[1777695821554,25.05,78243.48,0.0,-0.30635,0.00023,21.07567]
[1777695826590,25.05,78245.24,0.0,-0.30594,0.00023,21.06367]
[1777695827700,25.05,78245.24,0.0,-0.30594,0.00023,21.06367]
[1777695830032,25.05,78245.96,0.0,-0.30577,0.00023,21.05876]
[1777695830210,25.05,78245.96,0.0,-0.30577,0.00023,21.05876]
[1777695835774,25.05,78247.78,0.0,-0.30535,0.00023,21.04635]
[1777695836661,25.05,78247.78,0.0,-0.30535,0.00023,21.04636]
[1777695841710,25.05,78249.46,0.0,-0.30496,0.00023,21.0349]
[1777695849753,25.05,78250.5,0.0,-0.30472,0.00023,21.028]
[1777695855756,25.05,78251.62,0.0,-0.30447,0.00023,21.02041]
[1777695855795,25.05,78251.62,0.0,-0.30447,0.00023,21.02041]
[1777695855898,25.05,78252.46,0.0,-0.30427,0.00023,21.0147]
[1777695857025,25.05,78252.46,0.0,-0.30427,0.00023,21.0147]
[1777695857047,25.05,78252.46,0.0,-0.30427,0.00023,21.0147]
[1777695857087,25.05,78252.75,0.0,-0.3042,0.00023,21.01269]
[1777695859531,25.05,78252.75,0.0,-0.3042,0.00023,21.01269]
[1777695859556,25.05,78252.75,0.0,-0.3042,0.00023,21.01269]
[1777695859596,25.05,78253.37,0.0,-0.30406,0.00023,21.0085]
[1777695860285,25.05,78253.37,0.0,-0.30406,0.00023,21.0085]
[1777695860305,25.05,78253.37,0.0,-0.30406,0.00023,21.0085]
[1777695860316,25.05,78253.54,0.0,-0.30402,0.00023,21.00737]
[1777695865865,25.05,78254.57,0.0,-0.30379,0.00023,21.00042]
[1777695867734,25.05,78254.57,0.0,-0.30379,0.00023,21.00042]
[1777695867774,25.05,78254.57,0.0,-0.30379,0.00023,21.00042]
[1777695867879,25.05,78254.71,0.0,-0.30376,0.00023,20.99957]
[1777695874929,25.05,78255.33,0.0,-0.30359,0.00023,20.99114]
[1777695879963,25.05,78256.35,0.0,-0.30335,0.00023,20.98392]
[1777695883760,25.05,78256.39,0.0,-0.30334,0.00023,20.98357]
[1777695884335,25.05,78256.81,0.0,-0.30324,0.00023,20.98063]
[1777695884538,25.05,78256.81,0.0,-0.30324,0.00023,20.98063]
[1777695884578,25.05,78256.81,0.0,-0.30324,0.00023,20.98063]
[1777695884714,25.05,78256.94,0.0,-0.30321,0.00023,20.97966]
[1777695885202,25.05,78256.94,0.0,-0.30321,0.00023,20.97966]
[1777695885280,25.05,78264.15,0.0,-0.30153,0.00023,20.92949]
[1777695888522,25.05,78266.1,0.0,-0.30108,0.00023,20.91593]
[1777695888544,25.05,78266.1,0.0,-0.30108,0.00023,20.91593]
[1777695888583,25.05,78264.53,0.0,-0.30145,0.00023,20.92698]
[1777695895069,25.06,78261.4,0.0,-0.3022,0.00023,20.94945]
[1777695900106,25.06,78256.84,0.0,-0.30327,0.00023,20.98157]
[1777695901310,25.06,78256.84,0.0,-0.30327,0.00023,20.98157]
[1777695901339,25.06,78256.84,0.0,-0.30327,0.00023,20.98157]
[1777695901399,25.06,78255.24,0.0,-0.30364,0.00023,20.99272]
[1777695902032,25.06,78255.24,0.0,-0.30364,0.00023,20.99272]
[1777695902060,25.06,78255.24,0.0,-0.30364,0.00023,20.99272]
[1777695902161,25.06,78254.49,0.0,-0.30382,0.00023,20.99793]
[1777695902870,25.06,78254.49,0.0,-0.30382,0.00023,20.99793]
[1777695902899,25.06,78254.49,0.0,-0.30382,0.00023,20.99793]
[1777695903125,25.06,78254.49,0.0,-0.30382,0.00023,20.99803]
[1777695904921,25.06,78254.49,0.0,-0.30382,0.00023,20.99803]
[1777695904958,25.06,78254.49,0.0,-0.30382,0.00023,20.99803]
[1777695905700,25.06,78254.49,0.0,-0.30382,0.00023,20.99803]
[1777695905737,25.06,78254.49,0.0,-0.30382,0.00023,20.99803]
[1777695905719,25.06,78253.85,0.0,-0.30398,0.00023,21.00264]
[1777695906146,25.06,78253.85,0.0,-0.30398,0.00023,21.00274]
[1777695911469,25.06,78248.52,0.0,-0.30524,0.00023,21.03986]
[1777695913970,25.06,78248.04,0.0,-0.30536,0.00023,21.04335]
[1777695919239,25.07,78245.38,0.0,-0.30599,0.00023,21.06189]
[1777695924274,25.06,78244.11,0.0,-0.30628,0.00023,21.07039]
[1777695926944,25.07,78243.9,0.0,-0.30633,0.00023,21.07189]
[1777695928678,25.07,78243.14,0.0,-0.30651,0.00023,21.0771]
[1777695930907,25.07,78244.36,0.0,-0.30623,0.00023,21.06891]
[1777695930948,25.07,78244.36,0.0,-0.30623,0.00023,21.06891]
[1777695930982,25.07,78244.36,0.0,-0.30623,0.00023,21.06891]
[1777695931562,25.07,78244.36,0.0,-0.30623,0.00023,21.06891]
[1777695931606,25.07,78244.36,0.0,-0.30623,0.00023,21.06891]
[1777695931609,25.07,78250.41,0.0,-0.30479,0.00023,21.02323]
[1777695933735,25.07,78250.41,0.0,-0.30479,0.00023,21.02324]
[1777695933769,25.07,78250.41,0.0,-0.30479,0.00023,21.02324]
[1777695934420,25.07,78249.44,0.0,-0.30502,0.00023,21.02991]
[1777695934455,25.07,78249.44,0.0,-0.30502,0.00023,21.02991]
[1777695935087,25.07,78243.35,0.0,-0.30644,0.00023,21.07157]
[1777695935111,25.07,78243.35,0.0,-0.30644,0.00023,21.07157]
[1777695935350,25.07,78243.35,0.0,-0.30644,0.00023,21.07156]
[1777695940388,25.07,78246.7,0.0,-0.30569,0.00023,21.0498]
[1777695945421,25.07,78245.03,0.0,-0.30609,0.00023,21.06163]
[1777695950456,25.07,78243.3,0.0,-0.3065,0.00023,21.07351]
[1777695952327,25.07,78242.58,0.0,-0.30667,0.00023,21.07841]
[1777695952373,25.07,78242.58,0.0,-0.30667,0.00023,21.07841]
[1777695952471,25.07,78242.58,0.0,-0.30667,0.00023,21.07841]
[1777695956268,25.07,78242.13,0.0,-0.30677,0.00023,21.08147]
[1777695956576,25.07,78242.13,0.0,-0.30677,0.00023,21.08147]
[1777695956611,25.07,78242.13,0.0,-0.30677,0.00023,21.08147]
[1777695956754,25.07,78242.13,0.0,-0.30677,0.00023,21.08147]
[1777695956781,25.07,78241.26,0.0,-0.30698,0.00023,21.08739]
[1777695957692,25.07,78218.24,0.0,-0.31237,0.00024,21.24214]
[1777695958333,25.07,78218.24,0.0,-0.31237,0.00024,21.24214]
[1777695958541,25.07,78220.24,0.0,-0.3119,0.00024,21.22886]
[1777695959104,25.07,78220.24,0.0,-0.3119,0.00024,21.22886]
[1777695959152,25.07,78220.24,0.0,-0.3119,0.00024,21.22886]
[1777695959519,25.07,78220.24,0.0,-0.3119,0.00024,21.22887]
[1777695961988,25.07,78224.62,0.0,-0.31088,0.00023,21.19971]
[1777695962030,25.07,78224.62,0.0,-0.31088,0.00023,21.19971]
[1777695962550,25.07,78226.15,0.0,-0.31052,0.00023,21.1895]
[1777695967574,25.08,78230.9,0.0,-0.30941,0.00023,21.15775]
[1777695972610,25.08,78230.63,0.0,-0.30947,0.00023,21.15966]
[1777695978898,25.08,78230.63,0.0,-0.30947,0.00023,21.15966]
[1777695978934,25.08,78230.76,0.0,-0.30945,0.00023,21.15882]
[1777695981710,25.08,78230.76,0.0,-0.30945,0.00023,21.15882]
[1777695981789,25.08,78230.76,0.0,-0.30945,0.00023,21.15882]
[1777695982285,25.08,78230.76,0.0,-0.30945,0.00023,21.15882]
[1777695982680,25.08,78230.76,0.0,-0.30945,0.00023,21.15883]
[1777695983716,25.08,78230.76,0.0,-0.30945,0.00023,21.15883]
[1777695983807,25.08,78230.55,0.0,-0.30949,0.00023,21.16023]
[1777695989729,25.08,78229.51,0.0,-0.30974,0.00023,21.16715]
[1777695994573,25.08,78229.82,0.0,-0.30963,0.00023,21.1608]
[1777695994764,25.08,78228.9,0.0,-0.30985,0.00023,21.16694]
[1777695996285,25.08,78228.9,0.0,-0.30985,0.00023,21.16694]
[1777695996285,25.08,78228.9,0.0,-0.30985,0.00023,21.16694]
[1777695996779,25.08,78228.98,0.0,-0.30983,0.00023,21.16637]
[1777696003245,25.07,78224.07,0.0,-0.31098,0.00023,21.19912]
[1777696003801,25.07,78224.07,0.0,-0.31098,0.00023,21.19912]
[1777696003827,25.07,78224.07,0.0,-0.31098,0.00023,21.19914]
[1777696010880,25.07,78222.73,0.0,-0.31129,0.00023,21.20798]
[1777696016407,25.07,78218.92,0.0,-0.31218,0.00024,21.23324]
[1777696019188,25.07,78216.96,0.0,-0.31264,0.00024,21.24618]
[1777696019239,25.07,78215.86,0.0,-0.3129,0.00024,21.25345]
[1777696020861,25.07,78215.86,0.0,-0.3129,0.00024,21.25345]
[1777696020907,25.07,78215.28,0.0,-0.31303,0.00024,21.25724]
[1777696025982,25.07,78215.1,0.0,-0.31307,0.00024,21.25835]
[1777696031018,25.07,78220.21,0.0,-0.31187,0.00024,21.22441]
[1777696036059,25.07,78225.45,0.0,-0.31064,0.00023,21.18936]
[1777696041088,25.07,78229.62,0.0,-0.30965,0.00023,21.1613]
[1777696047637,25.07,78233.12,0.0,-0.30883,0.00023,21.13768]
[1777696054179,25.07,78235.45,0.0,-0.30825,0.00023,21.11752]
[1777696060790,25.07,78238.29,0.0,-0.30759,0.00023,21.0982]
[1777696066262,25.07,78237.16,0.0,-0.30784,0.00023,21.10554]
[1777696071298,25.07,78231.32,0.0,-0.3092,0.00023,21.14484]
[1777696077346,25.07,78226.42,0.0,-0.31035,0.00023,21.17765]
[1777696082813,25.07,78222.1,0.0,-0.31136,0.00024,21.20639]
[1777696083480,25.07,78221.28,0.0,-0.31155,0.00024,21.21183]
[1777696083500,25.07,78221.28,0.0,-0.31155,0.00024,21.21183]
[1777696083570,25.07,78221.28,0.0,-0.31155,0.00024,21.21181]
[1777696084878,25.07,78221.28,0.0,-0.31155,0.00024,21.21181]
[1777696084901,25.07,78221.28,0.0,-0.31155,0.00024,21.21181]
[1777696084882,25.07,78221.28,0.0,-0.31155,0.00024,21.21178]
[1777696090433,25.07,78216.67,0.0,-0.31263,0.00024,21.2423]
[1777696095468,25.06,78216.19,0.0,-0.31274,0.00024,21.24534]
[1777696098634,25.06,78215.36,0.0,-0.31293,0.00024,21.25074]
[1777696098728,25.06,78215.36,0.0,-0.31293,0.00024,21.25074]
[1777696098921,25.06,78214.31,0.0,-0.31318,0.00024,21.25766]
[1777696099639,25.06,78231.31,0.0,-0.30918,0.00023,21.14414]
[1777696100504,25.06,78231.31,0.0,-0.30918,0.00023,21.14415]
[1777696105538,25.06,78232.81,0.0,-0.30883,0.00023,21.13415]
[1777696110575,25.06,78232.91,0.0,-0.30881,0.00023,21.13356]
[1777696115607,25.06,78232.3,0.0,-0.30893,0.00023,21.13355]
[1777696120211,25.07,78232.44,0.0,-0.3089,0.00023,21.13269]
[1777696120243,25.07,78232.44,0.0,-0.3089,0.00023,21.13269]
[1777696120643,25.07,78232.28,0.0,-0.30894,0.00023,21.1338]
[1777696124135,25.07,78232.44,0.0,-0.3089,0.00023,21.13278]
[1777696124180,25.07,78232.44,0.0,-0.3089,0.00023,21.13278]
[1777696124672,25.07,78232.73,0.0,-0.30884,0.00023,21.13085]
[1777696128545,25.07,78232.71,0.0,-0.30884,0.00023,21.13104]
[1777696128699,25.07,78232.34,0.0,-0.30893,0.00023,21.13354]
[1777696131576,25.07,78233.67,0.0,-0.30862,0.00023,21.1246]
[1777696131719,25.07,78234.17,0.0,-0.3085,0.00023,21.12123]
[1777696136789,25.07,78236.46,0.0,-0.30797,0.00023,21.10576]
[1777696142463,25.07,78240.6,0.0,-0.307,0.00023,21.07769]
[1777696150853,25.07,78243.98,0.0,-0.30621,0.00023,21.05464]
[1777696156895,25.07,78248.48,0.0,-0.30516,0.00023,21.02387]
[1777696161931,25.07,78251.67,0.0,-0.30442,0.00023,21.00198]
[1777696166965,25.07,78253.66,0.0,-0.30396,0.00023,20.98833]
[1777696172000,25.07,78249.24,0.0,-0.30496,0.00023,21.01443]
[1777696177035,25.07,78251.78,0.0,-0.30436,0.00023,20.99688]
[1777696184084,25.07,78253.74,0.0,-0.3039,0.00023,20.98332]
[1777696189119,25.07,78255.51,0.0,-0.30349,0.00023,20.97109]
[1777696194154,25.07,78257.23,0.0,-0.30309,0.00023,20.9592]
[1777696202122,25.07,78257.76,0.0,-0.30297,0.00023,20.95555]
[1777696202170,25.07,78257.76,0.0,-0.30297,0.00023,20.95555]
[1777696202217,25.07,78257.9,0.0,-0.30294,0.00023,20.95459]
[1777696207253,25.07,78256.07,0.0,-0.30337,0.00023,20.96755]
[1777696212433,25.07,78255.71,0.0,-0.30346,0.00023,20.97024]
[1777696218330,25.07,78255.43,0.0,-0.30354,0.00023,20.97255]
[1777696223670,25.07,78255.64,0.0,-0.3035,0.00023,20.97142]
[1777696228684,25.07,78255.64,0.0,-0.3035,0.00023,20.97154]
[1777696235451,25.07,78256.1,0.0,-0.30339,0.00023,20.96472]
[1777696240484,25.08,78256.32,0.0,-0.30335,0.00023,20.96354]
[1777696243268,25.08,78259.26,0.0,-0.30267,0.00023,20.94337]
[1777696243289,25.08,78259.26,0.0,-0.30267,0.00023,20.94337]
[1777696243810,25.08,78260.25,0.0,-0.30244,0.00023,20.93651]
[1777696249821,25.08,78261.75,0.0,-0.30211,0.00023,20.92664]
[1777696251007,25.08,78261.83,0.0,-0.30209,0.00023,20.92608]
[1777696251023,25.08,78261.83,0.0,-0.30209,0.00023,20.92608]
[1777696251065,25.08,78261.83,0.0,-0.3021,0.00023,20.92627]
[1777696251800,25.08,78261.83,0.0,-0.3021,0.00023,20.92627]
[1777696251824,25.08,78261.83,0.0,-0.3021,0.00023,20.92627]
[1777696251896,25.08,78261.95,0.0,-0.30207,0.00023,20.92546]
[1777696252237,25.08,78261.95,0.0,-0.30207,0.00023,20.92546]
[1777696252272,25.08,78261.95,0.0,-0.30207,0.00023,20.92546]
[1777696252568,25.08,78261.95,0.0,-0.30207,0.00023,20.92549]
[1777696257946,25.08,78262.25,0.0,-0.30201,0.00023,20.9235]
[1777696263950,25.08,78262.16,0.0,-0.30203,0.00023,20.92427]
[1777696269526,25.08,78263.34,0.0,-0.30176,0.00023,20.91618]
[1777696274721,25.08,78263.67,0.0,-0.30169,0.00023,20.91402]
[1777696280764,25.08,78263.58,0.0,-0.30172,0.00023,20.91478]
[1777696285800,25.08,78263.64,0.0,-0.3017,0.00023,20.91446]
[1777696290834,25.09,78261.81,0.0,-0.30214,0.00023,20.92746]
[1777696295869,25.09,78261.48,0.0,-0.3022,0.00023,20.92579]
[1777696300903,25.09,78261.19,0.0,-0.30227,0.00023,20.92808]
[1777696304194,25.09,78260.63,0.0,-0.3024,0.00023,20.93205]
[1777696304210,25.09,78260.72,0.0,-0.30239,0.00023,20.93146]
[1777696305114,25.09,78260.72,0.0,-0.30239,0.00023,20.93146]
[1777696305131,25.09,78260.72,0.0,-0.30239,0.00023,20.93146]
[1777696305975,25.09,78261.17,0.0,-0.30228,0.00023,20.92838]
[1777696305994,25.09,78261.17,0.0,-0.30228,0.00023,20.92838]
[1777696306065,25.09,78261.24,0.0,-0.30227,0.00023,20.92794]
[1777696306710,25.09,78261.24,0.0,-0.30227,0.00023,20.92794]
[1777696306732,25.09,78261.24,0.0,-0.30227,0.00023,20.92794]
[1777696306946,25.09,78261.24,0.0,-0.30227,0.00023,20.92798]
[1777696311981,25.09,78260.95,0.0,-0.30234,0.00023,20.93018]
[1777696314778,25.09,78260.72,0.0,-0.3024,0.00023,20.93181]
[1777696314800,25.09,78260.72,0.0,-0.3024,0.00023,20.93181]
[1777696314841,25.09,78260.68,0.0,-0.30241,0.00023,20.93215]
[1777696320042,25.09,78262.18,0.0,-0.30207,0.00023,20.92193]
[1777696326080,25.09,78260.65,0.0,-0.30243,0.00023,20.93287]
[1777696331114,25.09,78255.62,0.0,-0.30361,0.00023,20.96802]
[1777696333581,25.1,78254.74,0.0,-0.30382,0.00023,20.97431]
[1777696333604,25.1,78254.74,0.0,-0.30382,0.00023,20.97431]
[1777696334135,25.1,78253.91,0.0,-0.30402,0.00023,20.98018]
[1777696335003,25.1,78253.91,0.0,-0.30402,0.00023,20.98018]
[1777696335040,25.1,78253.91,0.0,-0.30402,0.00023,20.98018]
[1777696335142,25.1,78253.17,0.0,-0.3042,0.00023,20.98542]
[1777696337011,25.1,78252.49,0.0,-0.30436,0.00023,20.99024]
[1777696337609,25.1,78251.7,0.0,-0.30455,0.00023,20.99582]
[1777696341773,25.1,78249.56,0.0,-0.30507,0.00023,21.01109]
[1777696341804,25.1,78249.56,0.0,-0.30507,0.00023,21.01109]
[1777696342201,25.1,78253.16,0.0,-0.30423,0.00023,20.98643]
[1777696347227,25.1,78250.91,0.0,-0.30476,0.00023,21.00202]
[1777696351819,25.1,78248.92,0.0,-0.3052,0.00023,21.01153]
[1777696351852,25.1,78248.92,0.0,-0.3052,0.00023,21.01153]
[1777696351920,25.1,78248.33,0.0,-0.30534,0.00023,21.01559]
[1777696357905,25.1,78245.98,0.0,-0.30589,0.00023,21.03176]
[1777696362185,25.1,78244.33,0.0,-0.30628,0.00023,21.04313]
[1777696362221,25.1,78244.33,0.0,-0.30628,0.00023,21.04313]
[1777696362233,25.1,78243.77,0.0,-0.30641,0.00023,21.04699]
[1777696365233,25.1,78243.0,0.0,-0.30659,0.00023,21.05226]
[1777696365269,25.1,78243.0,0.0,-0.30659,0.00023,21.05226]
[1777696365603,25.11,78242.09,0.0,-0.3068,0.00023,21.05849]
[1777696365624,25.11,78242.09,0.0,-0.3068,0.00023,21.05849]
[1777696366288,25.11,78241.72,0.0,-0.30689,0.00023,21.06103]
[1777696366305,25.11,78241.72,0.0,-0.30689,0.00023,21.06103]
[1777696366389,25.11,78241.61,0.0,-0.30691,0.00023,21.06178]
[1777696367836,25.11,78241.61,0.0,-0.30691,0.00023,21.06178]
[1777696370864,25.11,78241.12,0.0,-0.30703,0.00023,21.06526]
[1777696371429,25.11,78239.96,0.0,-0.30731,0.00023,21.07333]
[1777696372106,25.11,78239.96,0.0,-0.30731,0.00023,21.07333]
[1777696372791,25.11,78239.95,0.0,-0.30731,0.00023,21.0734]
[1777696375076,25.11,78239.95,0.0,-0.30732,0.00023,21.07359]
[1777696375783,25.11,78240.2,0.0,-0.30727,0.00023,21.0721]
[1777696377380,25.11,78239.22,0.0,-0.3075,0.00023,21.07884]
[1777696378868,25.11,78238.59,0.0,-0.30765,0.00023,21.0832]
[1777696381538,25.11,78238.49,0.0,-0.30768,0.00023,21.08407]
[1777696384403,25.11,78241.47,0.0,-0.307,0.00023,21.06417]
[1777696384421,25.11,78241.47,0.0,-0.307,0.00023,21.06417]
[1777696384794,25.11,78241.8,0.0,-0.30692,0.00023,21.06209]
[1777696386054,25.11,78241.8,0.0,-0.30692,0.00023,21.06209]
[1777696386083,25.11,78241.8,0.0,-0.30692,0.00023,21.06209]
[1777696386125,25.11,78241.69,0.0,-0.30695,0.00023,21.06295]
[1777696386771,25.11,78241.69,0.0,-0.30695,0.00023,21.06295]
[1777696386792,25.11,78241.69,0.0,-0.30695,0.00023,21.06295]
[1777696386834,25.11,78241.78,0.0,-0.30693,0.00023,21.06234]
[1777696387939,25.11,78241.78,0.0,-0.30693,0.00023,21.06234]
[1777696387980,25.11,78241.78,0.0,-0.30693,0.00023,21.06234]
[1777696388021,25.11,78241.26,0.0,-0.30706,0.00023,21.06598]
[1777696394864,25.12,78240.34,0.0,-0.3073,0.00023,21.07316]
[1777696397861,25.12,78240.34,0.0,-0.3073,0.00023,21.07316]
[1777696398538,25.12,78239.0,0.0,-0.30763,0.00023,21.08258]
[1777696398585,25.12,78239.0,0.0,-0.30763,0.00023,21.08258]
[1777696398629,25.12,78239.0,0.0,-0.30763,0.00023,21.0827]
[1777696400723,25.12,78240.86,0.0,-0.3072,0.00023,21.0701]
[1777696400746,25.12,78241.05,0.0,-0.30715,0.00023,21.06885]
[1777696406686,25.12,78241.09,0.0,-0.30715,0.00023,21.0689]
[1777696411161,25.12,78240.61,0.0,-0.30727,0.00023,21.07238]
[1777696411208,25.12,78240.61,0.0,-0.30725,0.00023,21.06814]
[1777696411359,25.12,78240.61,0.0,-0.30725,0.00023,21.06814]
[1777696411600,25.12,78240.61,0.0,-0.30725,0.00023,21.06814]
[1777696412257,25.13,78221.43,0.0,-0.31175,0.00023,21.19704]
[1777696412488,25.13,78221.43,0.0,-0.31175,0.00023,21.19704]
[1777696412527,25.13,78221.43,0.0,-0.31175,0.00023,21.19704]
[1777696413274,25.13,78221.43,0.0,-0.31175,0.00023,21.19704]
[1777696413306,25.13,78221.43,0.0,-0.31175,0.00023,21.19704]
[1777696413287,25.13,78215.25,0.0,-0.3132,0.00024,21.23807]
[1777696413971,25.13,78215.25,0.0,-0.3132,0.00024,21.23807]
[1777696413994,25.13,78215.25,0.0,-0.3132,0.00024,21.23807]
[1777696414094,25.13,78215.81,0.0,-0.31307,0.00024,21.23436]
[1777696414654,25.13,78215.81,0.0,-0.31307,0.00024,21.23436]
[1777696414679,25.13,78215.81,0.0,-0.31307,0.00024,21.23436]
[1777696414780,25.13,78215.89,0.0,-0.31305,0.00024,21.23383]
[1777696420289,25.13,78215.97,0.0,-0.31304,0.00024,21.2336]
[1777696420305,25.13,78216.46,0.0,-0.31293,0.00024,21.23043]
[1777696421054,25.13,78216.46,0.0,-0.31293,0.00024,21.23043]
[1777696421146,25.13,78217.01,0.0,-0.3128,0.00024,21.22687]
[1777696428160,25.13,78217.28,0.0,-0.31275,0.00024,21.22536]
[1777696433244,25.13,78217.67,0.0,-0.31267,0.00024,21.2232]
[1777696438912,25.13,78217.96,0.0,-0.31262,0.00024,21.22178]
[1777696443529,25.14,78217.95,0.0,-0.31263,0.00024,21.22213]
[1777696444335,25.14,78217.95,0.0,-0.31263,0.00024,21.22213]
[1777696445916,25.14,78217.82,0.0,-0.31267,0.00024,21.22312]
[1777696445978,25.14,78217.99,0.0,-0.31263,0.00024,21.22207]
[1777696450998,25.14,78218.2,0.0,-0.31259,0.00024,21.22086]
[1777696452340,25.14,78218.2,0.0,-0.31259,0.00024,21.22086]
[1777696452359,25.14,78218.09,0.0,-0.31261,0.00024,21.22158]
[1777696453015,25.14,78218.04,0.0,-0.31262,0.00024,21.2219]
[1777696462076,25.14,78217.68,0.0,-0.3127,0.00024,21.22412]
[1777696467112,25.14,78217.99,0.0,-0.31263,0.00024,21.22195]
[1777696472147,25.14,78218.12,0.0,-0.31256,0.00024,21.21673]
[1777696473752,25.14,78218.03,0.0,-0.31258,0.00024,21.2173]
[1777696478172,25.13,78218.04,0.0,-0.31258,0.00024,21.21714]
[1777696478252,25.13,78218.18,0.0,-0.31254,0.00024,21.21618]
[1777696485245,25.13,78217.98,0.0,-0.31259,0.00024,21.21732]
[1777696490281,25.13,78218.07,0.0,-0.31256,0.00024,21.21659]
[1777696493728,25.13,78218.1,0.0,-0.31255,0.00024,21.21628]
[1777696493769,25.13,78218.1,0.0,-0.31255,0.00024,21.21628]
[1777696494308,25.13,78217.85,0.0,-0.31261,0.00024,21.2179]
[1777696497265,25.13,78217.63,0.0,-0.31266,0.00024,21.21929]
[1777696502364,25.13,78218.02,0.0,-0.31256,0.00024,21.21651]
[1777696507731,25.13,78217.9,0.0,-0.31258,0.00024,21.21716]
[1777696508259,25.13,78217.9,0.0,-0.31258,0.00024,21.21716]
[1777696510144,25.13,78218.29,0.0,-0.31248,0.00024,21.21446]
[1777696510245,25.13,78218.15,0.0,-0.31252,0.00024,21.21535]
[1777696515708,25.13,78217.55,0.0,-0.31265,0.00024,21.21916]
[1777696523717,25.13,78217.75,0.0,-0.3126,0.00024,21.21765]
[1777696523744,25.13,78217.75,0.0,-0.3126,0.00024,21.21765]
[1777696524312,25.13,78217.75,0.0,-0.3126,0.00024,21.21765]
[1777696524343,25.13,78217.75,0.0,-0.3126,0.00024,21.21765]
[1777696525944,25.13,78215.44,0.0,-0.31314,0.00024,21.23274]
[1777696526032,25.13,78215.44,0.0,-0.31314,0.00024,21.23274]
[1777696526110,25.13,78217.18,0.0,-0.31272,0.00024,21.22117]
[1777696531804,25.13,78220.63,0.0,-0.31191,0.00023,21.19816]
[1777696537612,25.12,78223.06,0.0,-0.3113,0.00023,21.17753]
[1777696540387,25.12,78223.58,0.0,-0.31118,0.00023,21.17404]
[1777696540399,25.12,78224.22,0.0,-0.31103,0.00023,21.1697]
[1777696540501,25.12,78224.22,0.0,-0.31103,0.00023,21.1697]
[1777696541436,25.12,78233.79,0.0,-0.30878,0.00023,21.10549]
[1777696543331,25.12,78233.79,0.0,-0.30878,0.00023,21.10549]
[1777696543367,25.12,78233.79,0.0,-0.30878,0.00023,21.10549]
[1777696543408,25.12,78237.57,0.0,-0.30789,0.00023,21.07996]
[1777696548795,25.12,78237.06,0.0,-0.30801,0.00023,21.08332]
[1777696549327,25.12,78237.06,0.0,-0.30801,0.00023,21.08332]
[1777696549354,25.12,78237.06,0.0,-0.30801,0.00023,21.08332]
[1777696549424,25.12,78239.36,0.0,-0.30747,0.00023,21.06776]
[1777696551138,25.12,78239.36,0.0,-0.30747,0.00023,21.06776]
[1777696551179,25.12,78239.36,0.0,-0.30747,0.00023,21.06776]
[1777696551212,25.12,78239.36,0.0,-0.30747,0.00023,21.06776]
[1777696551325,25.12,78239.36,0.0,-0.30747,0.00023,21.06776]
[1777696551423,25.12,78243.54,0.0,-0.3065,0.00023,21.03941]
[1777696551909,25.12,78243.54,0.0,-0.3065,0.00023,21.03941]
[1777696551933,25.12,78243.54,0.0,-0.3065,0.00023,21.03941]
[1777696552308,25.12,78243.54,0.0,-0.3065,0.00023,21.03941]
[1777696552344,25.12,78243.54,0.0,-0.3065,0.00023,21.03941]
[1777696552568,25.12,78244.08,0.0,-0.30637,0.00023,21.03569]
[1777696553600,25.12,78244.08,0.0,-0.30637,0.00023,21.03569]
[1777696553739,25.12,78246.59,0.0,-0.30578,0.00023,21.0186]
[1777696559250,25.12,78248.24,0.0,-0.30539,0.00023,21.00709]
[1777696565891,25.12,78249.19,0.0,-0.30517,0.00023,21.00052]
[1777696571851,25.12,78253.54,0.0,-0.30414,0.00023,20.97013]
[1777696578902,25.12,78248.31,0.0,-0.30535,0.00023,21.00574]
[1777696584942,25.11,78253.1,0.0,-0.30421,0.00023,20.97212]
[1777696589977,25.11,78253.86,0.0,-0.30402,0.00023,20.96662]
[1777696595012,25.11,78256.24,0.0,-0.30343,0.00023,20.94564]
[1777696603067,25.11,78257.87,0.0,-0.30304,0.00023,20.93392]
[1777696608092,25.11,78260.53,0.0,-0.30241,0.00023,20.91522]
[1777696613137,25.1,78261.23,0.0,-0.30224,0.00023,20.91001]
[1777696621256,25.1,78261.99,0.0,-0.30205,0.00023,20.90453]
[1777696626484,25.1,78262.49,0.0,-0.30192,0.00023,20.90062]
[1777696632271,25.1,78262.77,0.0,-0.30185,0.00023,20.89845]
[1777696636536,25.1,78263.12,0.0,-0.30176,0.00023,20.89588]
[1777696636584,25.1,78263.12,0.0,-0.30176,0.00023,20.89583]
[1777696637777,25.1,78259.98,0.0,-0.30249,0.00023,20.91756]
[1777696637812,25.1,78259.98,0.0,-0.30249,0.00023,20.91756]
[1777696638334,25.1,78259.98,0.0,-0.30249,0.00023,20.91756]
[1777696638350,25.1,78259.98,0.0,-0.30249,0.00023,20.91756]
[1777696639110,25.1,78259.39,0.0,-0.30262,0.00023,20.92155]
[1777696639156,25.1,78259.39,0.0,-0.30262,0.00023,20.92155]
[1777696639321,25.1,78259.39,0.0,-0.30262,0.00023,20.92155]
[1777696644627,25.1,78259.42,0.0,-0.30261,0.00023,20.92128]
[1777696644656,25.1,78259.42,0.0,-0.30261,0.00023,20.92128]
[1777696644727,25.1,78259.42,0.0,-0.30262,0.00023,20.92131]
[1777696646554,25.1,78259.42,0.0,-0.30262,0.00023,20.92131]
[1777696646579,25.1,78259.42,0.0,-0.30262,0.00023,20.92136]
[1777696647376,25.1,78260.26,0.0,-0.30242,0.00023,20.91558]
[1777696654725,25.1,78260.33,0.0,-0.30238,0.00023,20.91089]
[1777696660468,25.1,78261.04,0.0,-0.30222,0.00023,20.90596]
[1777696666510,25.1,78261.33,0.0,-0.30214,0.00023,20.90374]
[1777696667778,25.1,78261.5,0.0,-0.3021,0.00023,20.90251]
[1777696667793,25.1,78261.5,0.0,-0.3021,0.00023,20.90251]
[1777696668524,25.1,78261.54,0.0,-0.30209,0.00023,20.90217]
[1777696670098,25.1,78261.41,0.0,-0.30212,0.00023,20.90302]
[1777696670131,25.1,78261.41,0.0,-0.30212,0.00023,20.90302]
[1777696670537,25.1,78261.56,0.0,-0.30208,0.00023,20.90192]
[1777696674868,25.1,78262.05,0.0,-0.30197,0.00023,20.89862]
[1777696674903,25.1,78262.05,0.0,-0.30197,0.00023,20.89862]
[1777696674970,25.1,78262.17,0.0,-0.30194,0.00023,20.89782]
[1777696676903,25.1,78262.17,0.0,-0.30195,0.00023,20.89784]
[1777696676933,25.1,78262.17,0.0,-0.30195,0.00023,20.89784]
[1777696677004,25.1,78262.13,0.0,-0.30196,0.00023,20.89815]
[1777696682622,25.1,78262.31,0.0,-0.30192,0.00023,20.89704]
[1777696683767,25.1,78262.31,0.0,-0.30192,0.00023,20.89704]
[1777696683790,25.1,78262.31,0.0,-0.30192,0.00023,20.89704]
[1777696683831,25.1,78262.47,0.0,-0.30188,0.00023,20.89596]
[1777696685227,25.1,78262.47,0.0,-0.30188,0.00023,20.89596]
[1777696685257,25.1,78262.47,0.0,-0.30188,0.00023,20.89596]
[1777696685266,25.1,78262.47,0.0,-0.30189,0.00023,20.89605]
[1777696685983,25.1,78262.47,0.0,-0.30189,0.00023,20.89605]
[1777696686028,25.1,78262.47,0.0,-0.30189,0.00023,20.89605]
[1777696686555,25.1,78262.47,0.0,-0.30189,0.00023,20.89605]
[1777696686594,25.1,78262.47,0.0,-0.30189,0.00023,20.89605]
[1777696687852,25.1,78262.42,0.0,-0.3019,0.00023,20.89643]
[1777696687884,25.1,78262.42,0.0,-0.3019,0.00023,20.89643]
[1777696687942,25.1,78262.37,0.0,-0.30191,0.00023,20.89687]
[1777696689078,25.1,78262.37,0.0,-0.30191,0.00023,20.89687]
[1777696689119,25.1,78262.37,0.0,-0.30191,0.00023,20.89687]
[1777696689220,25.1,78262.05,0.0,-0.30199,0.00023,20.89916]
[1777696690244,25.1,78251.09,0.0,-0.30453,0.00023,20.9748]
[1777696692332,25.1,78251.09,0.0,-0.30453,0.00023,20.9748]
[1777696692356,25.1,78251.09,0.0,-0.30453,0.00023,20.9748]
[1777696693120,25.1,78249.7,0.0,-0.30486,0.00023,20.98448]
[1777696693153,25.1,78249.7,0.0,-0.30486,0.00023,20.98448]
[1777696698563,25.1,78248.07,0.0,-0.30526,0.00023,20.99608]
[1777696698663,25.1,78248.07,0.0,-0.30526,0.00023,20.99608]
[1777696699526,25.1,78248.07,0.0,-0.30526,0.00023,20.99608]
[1777696701266,25.1,78245.82,0.0,-0.30579,0.00023,21.01169]
[1777696702226,25.11,78249.32,0.0,-0.30498,0.00023,20.988]
[1777696702543,25.11,78249.32,0.0,-0.30498,0.00023,20.988]
[1777696702281,25.11,78250.73,0.0,-0.30466,0.00023,20.97842]
[1777696703178,25.11,78250.73,0.0,-0.30466,0.00023,20.97842]
[1777696709519,25.11,78249.98,0.0,-0.30485,0.00023,20.98414]
[1777696714633,25.11,78246.9,0.0,-0.30555,0.00023,21.00126]
[1777696719882,25.11,78245.47,0.0,-0.30589,0.00023,21.01125]
[1777696726575,25.11,78244.95,0.0,-0.30602,0.00023,21.01496]
[1777696732200,25.11,78241.76,0.0,-0.30677,0.00023,21.03694]
[1777696739015,25.11,78239.17,0.0,-0.30738,0.00023,21.05479]
[1777696745059,25.12,78237.89,0.0,-0.30769,0.00023,21.06364]
[1777696750093,25.12,78234.47,0.0,-0.30849,0.00023,21.08683]
[1777696750719,25.12,78234.47,0.0,-0.30849,0.00023,21.08683]
[1777696751614,25.12,78234.47,0.0,-0.30849,0.00023,21.08683]
[1777696761170,25.12,78228.49,0.0,-0.30989,0.00023,21.12707]
[1777696766277,25.12,78226.84,0.0,-0.31028,0.00023,21.13814]
[1777696766671,25.12,78226.43,0.0,-0.31038,0.00023,21.14089]
[1777696771675,25.12,78225.42,0.0,-0.31062,0.00023,21.14768]
[1777696776689,25.12,78220.84,0.0,-0.31167,0.00024,21.17401]
[1777696781692,25.12,78225.43,0.0,-0.31059,0.00023,21.14343]
[1777696784176,25.12,78227.74,0.0,-0.31005,0.00023,21.12797]
[1777696784333,25.12,78227.74,0.0,-0.31005,0.00023,21.12795]
[1777696789367,25.12,78231.69,0.0,-0.30912,0.00023,21.10138]
[1777696794403,25.12,78235.46,0.0,-0.30823,0.00023,21.07589]
[1777696799150,25.12,78238.77,0.0,-0.30746,0.00023,21.05346]
[1777696800445,25.12,78222.43,0.0,-0.31128,0.00024,21.16313]
[1777696800834,25.12,78222.43,0.0,-0.31128,0.00024,21.16313]
[1777696801517,25.12,78221.61,0.0,-0.31147,0.00024,21.16851]
[1777696802092,25.12,78221.61,0.0,-0.31147,0.00024,21.16851]
[1777696802117,25.12,78221.61,0.0,-0.31147,0.00024,21.16851]
[1777696807494,25.11,78220.65,0.0,-0.31169,0.00024,21.17454]
[1777696812529,25.11,78220.02,0.0,-0.31182,0.00024,21.17836]
[1777696817563,25.11,78218.9,0.0,-0.31208,0.00024,21.18543]
[1777696818818,25.11,78218.76,0.0,-0.31211,0.00024,21.18636]
[1777696819030,25.11,78218.76,0.0,-0.31211,0.00024,21.18636]
[1777696819042,25.11,78218.76,0.0,-0.31211,0.00024,21.18636]
[1777696819133,25.11,78218.76,0.0,-0.31211,0.00024,21.18636]
[1777696819267,25.11,78218.76,0.0,-0.31211,0.00024,21.18636]
[1777696819361,25.11,78218.76,0.0,-0.31211,0.00024,21.18636]
[1777696819607,25.11,78218.76,0.0,-0.31211,0.00024,21.18636]
[1777696819708,25.11,78172.73,0.0,-0.32302,0.00024,21.48375]
[1777696819824,25.11,78172.73,0.0,-0.32302,0.00024,21.48375]
[1777696819994,25.11,78172.73,0.0,-0.32302,0.00024,21.48375]
[1777696820504,25.11,78172.73,0.0,-0.32302,0.00024,21.48375]
[1777696820606,25.11,78173.3,0.0,-0.32288,0.00024,21.47998]
[1777696820986,25.11,78173.3,0.0,-0.32288,0.00024,21.47998]
[1777696821064,25.11,78173.3,0.0,-0.32288,0.00024,21.47998]
[1777696821587,25.11,78173.3,0.0,-0.32288,0.00024,21.47998]
[1777696821686,25.11,78172.85,0.0,-0.32298,0.00024,21.48277]
[1777696822137,25.11,78172.85,0.0,-0.32298,0.00024,21.48277]
[1777696822161,25.11,78172.85,0.0,-0.32298,0.00024,21.48277]
[1777696822262,25.11,78172.85,0.0,-0.32298,0.00024,21.48277]
[1777696822311,25.11,78172.85,0.0,-0.32298,0.00024,21.48277]
[1777696822654,25.11,78172.85,0.0,-0.32298,0.00024,21.48277]
[1777696822805,25.11,78173.21,0.0,-0.32289,0.00024,21.4804]
[1777696822835,25.11,78173.21,0.0,-0.32289,0.00024,21.4804]
[1777696823605,25.11,78173.21,0.0,-0.32289,0.00024,21.48038]
[1777696824775,25.11,78173.48,0.0,-0.32283,0.00024,21.47864]
[1777696825610,25.11,78173.48,0.0,-0.32283,0.00024,21.47864]
[1777696827746,25.11,78168.33,0.0,-0.32405,0.00024,21.51088]
[1777696828280,25.11,78168.33,0.0,-0.32405,0.00024,21.51088]
[1777696831030,25.11,78165.54,0.0,-0.32472,0.00024,21.52824]
[1777696836697,25.1,78160.07,0.0,-0.326,0.00024,21.55787]
[1777696837774,25.1,78159.54,0.0,-0.32612,0.00024,21.56112]
[1777696838711,25.1,78159.0,0.0,-0.32625,0.00024,21.56444]
[1777696843296,25.1,78160.4,0.0,-0.32591,0.00024,21.55556]
[1777696848781,25.1,78166.11,0.0,-0.32452,0.00024,21.51958]
[1777696851835,25.1,78167.67,0.0,-0.32414,0.00024,21.50968]
[1777696851896,25.1,78170.03,0.0,-0.32358,0.00024,21.49482]
[1777696853261,25.1,78170.03,0.0,-0.32358,0.00024,21.49482]
[1777696854699,25.1,78176.6,0.0,-0.322,0.00024,21.45332]
[1777696859859,25.1,78181.28,0.0,-0.32088,0.00024,21.42352]
[1777696861346,25.1,78181.28,0.0,-0.32088,0.00024,21.42352]
[1777696861516,25.1,78182.58,0.0,-0.32057,0.00024,21.41522]
[1777696866124,25.1,78183.29,0.0,-0.3204,0.00024,21.41067]
[1777696867473,25.1,78183.87,0.0,-0.32026,0.00024,21.40696]
[1777696868051,25.1,78183.87,0.0,-0.32026,0.00024,21.40695]
[1777696870157,25.1,78183.87,0.0,-0.32026,0.00024,21.40695]
[1777696871922,25.1,78184.98,0.0,-0.32,0.00024,21.39984]
[1777696872187,25.1,78184.98,0.0,-0.32,0.00024,21.39984]
[1777696872351,25.1,78184.98,0.0,-0.32,0.00024,21.39984]
[1777696872440,25.1,78186.18,0.0,-0.31971,0.00024,21.39216]
[1777696873086,25.1,78186.18,0.0,-0.31971,0.00024,21.39216]
[1777696873153,25.1,78191.14,0.0,-0.31853,0.00024,21.36032]
[1777696873946,25.1,78191.14,0.0,-0.31853,0.00024,21.36032]
[1777696874549,25.1,78191.14,0.0,-0.31853,0.00024,21.36032]
[1777696874595,25.1,78191.45,0.0,-0.31846,0.00024,21.35835]
[1777696876564,25.1,78191.99,0.0,-0.31833,0.00024,21.3549]
[1777696877257,25.1,78192.14,0.0,-0.3183,0.00024,21.35396]
[1777696883022,25.1,78194.06,0.0,-0.31785,0.00024,21.34176]
[1777696888308,25.1,78194.18,0.0,-0.31783,0.00024,21.34121]
[1777696891399,25.1,78195.54,0.0,-0.31751,0.00024,21.33246]
[1777696891440,25.1,78195.54,0.0,-0.31751,0.00024,21.33246]
[1777696891505,25.1,78195.54,0.0,-0.31751,0.00024,21.33246]
[1777696891601,25.1,78194.95,0.0,-0.31762,0.00024,21.33215]
[1777696897120,25.1,78196.25,0.0,-0.31732,0.00024,21.32386]
[1777696902325,25.1,78196.96,0.0,-0.31715,0.00024,21.31934]
[1777696902368,25.1,78196.96,0.0,-0.31715,0.00024,21.31934]
[1777696902401,25.1,78197.25,0.0,-0.31709,0.00024,21.3175]
[1777696904496,25.1,78197.19,0.0,-0.3171,0.00024,21.31791]
[1777696904515,25.1,78197.19,0.0,-0.3171,0.00024,21.31791]
[1777696904597,25.1,78199.0,0.0,-0.31667,0.00024,21.30619]
[1777696905348,25.1,78199.0,0.0,-0.31667,0.00024,21.30619]
[1777696905389,25.1,78199.0,0.0,-0.31667,0.00024,21.30619]
[1777696905397,25.1,78198.82,0.0,-0.31672,0.00024,21.30739]
[1777696908509,25.1,78198.82,0.0,-0.31672,0.00024,21.30739]
[1777696914240,25.1,78202.96,0.0,-0.31574,0.00024,21.2806]
[1777696919275,25.1,78202.31,0.0,-0.3159,0.00024,21.28491]
[1777696924311,25.1,78201.85,0.0,-0.31601,0.00024,21.28795]
[1777696927948,25.1,78203.53,0.0,-0.31561,0.00024,21.27696]
[1777696928588,25.1,78203.74,0.0,-0.31556,0.00024,21.27553]
[1777696930062,25.1,78203.74,0.0,-0.31556,0.00024,21.27548]
[1777696930353,25.1,78203.43,0.0,-0.31563,0.00024,21.27746]
[1777696935481,25.1,78203.42,0.0,-0.31562,0.00024,21.27734]
[1777696941430,25.1,78203.72,0.0,-0.31554,0.00024,21.27507]
[1777696946465,25.1,78204.63,0.0,-0.31532,0.00024,21.26891]
[1777696951501,25.1,78204.14,0.0,-0.3154,0.00024,21.26768]
[1777696954567,25.1,78204.96,0.0,-0.3152,0.00024,21.26223]
[1777696954676,25.1,78205.73,0.0,-0.31502,0.00024,21.25722]
[1777696957685,25.1,78206.12,0.0,-0.31493,0.00024,21.25458]
[1777696957763,25.1,78206.56,0.0,-0.31482,0.00024,21.25166]
[1777696963100,25.1,78206.56,0.0,-0.31482,0.00024,21.25153]
[1777696968868,25.09,78206.25,0.0,-0.31488,0.00024,21.25321]
[1777696974233,25.09,78205.96,0.0,-0.31495,0.00024,21.25511]
[1777696978594,25.09,78205.59,0.0,-0.31503,0.00024,21.25753]
[1777696978864,25.09,78208.39,0.0,-0.31437,0.00024,21.23912]
[1777696983889,25.09,78208.63,0.0,-0.31431,0.00024,21.23746]
[1777696988898,25.09,78208.4,0.0,-0.31436,0.00024,21.23883]
[1777696993905,25.09,78208.1,0.0,-0.31443,0.00024,21.24067]
[1777696998919,25.09,78207.58,0.0,-0.31454,0.00024,21.24394]
[1777697000895,25.09,78208.13,0.0,-0.31441,0.00024,21.24029]
[1777697000905,25.09,78208.13,0.0,-0.31441,0.00024,21.24029]
[1777697001852,25.09,78208.13,0.0,-0.31441,0.00024,21.24027]
[1777697006888,25.09,78208.2,0.0,-0.31439,0.00024,21.23975]
[1777697011923,25.09,78207.27,0.0,-0.31459,0.00024,21.24158]
[1777697016959,25.09,78206.74,0.0,-0.31471,0.00024,21.24505]
[1777697020384,25.09,78206.81,0.0,-0.31469,0.00024,21.24459]
[1777697022341,25.09,78207.12,0.0,-0.31462,0.00024,21.24255]
[1777697022417,25.09,78206.85,0.0,-0.31468,0.00024,21.24432]
[1777697028037,25.09,78206.46,0.0,-0.31478,0.00024,21.24686]
[1777697033041,25.09,78206.38,0.0,-0.31479,0.00024,21.24734]
[1777697039848,25.09,78206.48,0.0,-0.31477,0.00024,21.24664]
[1777697039884,25.09,78206.48,0.0,-0.31477,0.00024,21.24664]
[1777697039901,25.09,78206.46,0.0,-0.31477,0.00024,21.24674]
[1777697040776,25.09,78206.46,0.0,-0.31477,0.00024,21.24674]
[1777697040847,25.09,78206.46,0.0,-0.31477,0.00024,21.24674]
[1777697040946,25.09,78206.46,0.0,-0.31477,0.00024,21.24674]
[1777697040963,25.09,78206.46,0.0,-0.31477,0.00024,21.24674]
[1777697040973,25.09,78201.74,0.0,-0.31589,0.00024,21.2776]
[1777697041347,25.09,78201.74,0.0,-0.31589,0.00024,21.2776]
[1777697041695,25.09,78201.74,0.0,-0.31589,0.00024,21.2776]
[1777697041740,25.09,78201.74,0.0,-0.31589,0.00024,21.2776]
[1777697041902,25.09,78201.65,0.0,-0.31591,0.00024,21.27816]
[1777697043113,25.09,78198.65,0.0,-0.31662,0.00024,21.29769]
[1777697043153,25.09,78198.65,0.0,-0.31662,0.00024,21.29769]
[1777697043194,25.09,78199.01,0.0,-0.31653,0.00024,21.29533]
[1777697049438,25.09,78199.44,0.0,-0.31643,0.00024,21.29251]
[1777697055225,25.09,78201.11,0.0,-0.31604,0.00024,21.28178]
[1777697062274,25.09,78200.83,0.0,-0.31612,0.00024,21.28382]
[1777697067309,25.09,78200.94,0.0,-0.31609,0.00024,21.28327]
[1777697074358,25.09,78201.02,0.0,-0.31606,0.00024,21.27878]
[1777697077522,25.09,78201.02,0.0,-0.31606,0.00024,21.27878]
[1777697077546,25.09,78201.02,0.0,-0.31606,0.00024,21.27878]
[1777697077612,25.09,78201.22,0.0,-0.31602,0.00024,21.27768]
[1777697080967,25.1,78201.37,0.0,-0.31599,0.00024,21.2768]
[1777697080997,25.1,78201.37,0.0,-0.31599,0.00024,21.2768]
[1777697081407,25.1,78201.37,0.0,-0.31599,0.00024,21.27691]
[1777697088196,25.1,78201.29,0.0,-0.31601,0.00024,21.27757]
[1777697092156,25.1,78201.18,0.0,-0.31604,0.00024,21.2783]
[1777697092198,25.1,78201.18,0.0,-0.31604,0.00024,21.2783]
[1777697092484,25.1,78200.79,0.0,-0.31613,0.00024,21.28083]
[1777697097519,25.1,78201.79,0.0,-0.3159,0.00024,21.27439]
[1777697102554,25.1,78202.07,0.0,-0.31583,0.00024,21.27254]
[1777697107859,25.1,78202.1,0.0,-0.31582,0.00024,21.27239]
[1777697107898,25.1,78202.1,0.0,-0.31582,0.00024,21.27239]
[1777697107960,25.1,78202.12,0.0,-0.31582,0.00024,21.27224]
[1777697110154,25.1,78208.1,0.0,-0.3144,0.00024,21.23308]
[1777697110186,25.1,78208.1,0.0,-0.3144,0.00024,21.23308]
[1777697110873,25.1,78208.1,0.0,-0.3144,0.00024,21.23308]
[1777697110881,25.1,78207.59,0.0,-0.31452,0.00024,21.23642]
[1777697111422,25.1,78207.59,0.0,-0.31452,0.00024,21.23642]
[1777697111618,25.1,78207.59,0.0,-0.31452,0.00024,21.23641]
[1777697112869,25.1,78207.59,0.0,-0.31452,0.00024,21.23641]
[1777697112970,25.1,78207.78,0.0,-0.31448,0.00024,21.23516]
[1777697118906,25.1,78207.08,0.0,-0.31464,0.00024,21.23971]
[1777697124845,25.1,78206.0,0.0,-0.3149,0.00024,21.24676]
[1777697124926,25.1,78206.07,0.0,-0.31488,0.00024,21.24628]
[1777697125227,25.1,78206.07,0.0,-0.31488,0.00024,21.24628]
[1777697125715,25.1,78206.07,0.0,-0.31488,0.00024,21.24628]
[1777697128794,25.1,78205.8,0.0,-0.31494,0.00024,21.24803]
[1777697128836,25.1,78205.8,0.0,-0.31494,0.00024,21.24803]
[1777697128840,25.1,78204.71,0.0,-0.3152,0.00024,21.25515]
[1777697130261,25.1,78204.89,0.0,-0.31516,0.00024,21.25397]
[1777697132254,25.1,78204.89,0.0,-0.31516,0.00024,21.25397]
[1777697132283,25.1,78204.89,0.0,-0.31516,0.00024,21.25397]
[1777697132295,25.1,78204.89,0.0,-0.31513,0.00024,21.24973]
[1777697137788,25.1,78204.89,0.0,-0.31513,0.00024,21.24973]
[1777697137890,25.1,78204.89,0.0,-0.31513,0.00024,21.24972]
[1777697138257,25.1,78204.89,0.0,-0.31513,0.00024,21.24972]
[1777697140069,25.1,78204.22,0.0,-0.31529,0.00024,21.2541]
[1777697141051,25.1,78204.22,0.0,-0.31529,0.00024,21.2541]
[1777697141128,25.1,78204.22,0.0,-0.31529,0.00024,21.25409]
[1777697143729,25.1,78204.22,0.0,-0.31529,0.00024,21.25408]
[1777697143766,25.1,78204.22,0.0,-0.31529,0.00024,21.25408]
[1777697143867,25.1,78202.22,0.0,-0.31576,0.00024,21.26713]
[1777697145031,25.1,78202.22,0.0,-0.31576,0.00024,21.26713]
[1777697145049,25.1,78202.22,0.0,-0.31576,0.00024,21.26713]
[1777697145059,25.1,78200.96,0.0,-0.31606,0.00024,21.27533]
[1777697145857,25.1,78200.96,0.0,-0.31606,0.00024,21.27533]
[1777697145878,25.1,78200.96,0.0,-0.31606,0.00024,21.27533]
[1777697145891,25.1,78200.17,0.0,-0.31625,0.00024,21.28045]
[1777697146395,25.1,78200.17,0.0,-0.31625,0.00024,21.28045]
[1777697146415,25.1,78200.17,0.0,-0.31625,0.00024,21.28045]
[1777697146862,25.1,78200.17,0.0,-0.31624,0.00024,21.28042]
[1777697150366,25.1,78200.32,0.0,-0.31621,0.00024,21.27941]
[1777697156416,25.1,78200.53,0.0,-0.31616,0.00024,21.27819]
[1777697162703,25.1,78200.85,0.0,-0.31608,0.00024,21.27601]
[1777697162707,25.1,78200.89,0.0,-0.31607,0.00024,21.27572]
[1777697165877,25.1,78201.38,0.0,-0.31596,0.00024,21.2725]
[1777697165950,25.1,78201.43,0.0,-0.31594,0.00024,21.27217]
[1777697166900,25.1,78201.43,0.0,-0.31594,0.00024,21.27217]
[1777697167007,25.09,78200.68,0.0,-0.31612,0.00024,21.27704]
[1777697174051,25.09,78200.85,0.0,-0.31608,0.00024,21.27583]
[1777697175412,25.09,78200.85,0.0,-0.31608,0.00024,21.27583]
[1777697175421,25.09,78200.85,0.0,-0.31608,0.00024,21.27583]
[1777697175482,25.09,78200.85,0.0,-0.31608,0.00024,21.27583]
[1777697175499,25.09,78200.85,0.0,-0.31608,0.00024,21.27583]
[1777697175680,25.09,78200.85,0.0,-0.31608,0.00024,21.27583]
[1777697176065,25.09,78199.86,0.0,-0.31631,0.00024,21.28223]
[1777697176408,25.09,78199.86,0.0,-0.31631,0.00024,21.28223]
[1777697176633,25.09,78199.86,0.0,-0.31631,0.00024,21.28223]
[1777697177072,25.09,78162.3,0.0,-0.32527,0.00024,21.5213]
[1777697178087,25.09,78162.3,0.0,-0.32527,0.00024,21.5213]
[1777697178088,25.09,78155.18,0.0,-0.32698,0.00024,21.56542]
[1777697178509,25.09,78155.18,0.0,-0.32698,0.00024,21.56542]
[1777697178585,25.09,78155.18,0.0,-0.32698,0.00024,21.56542]
[1777697178786,25.09,78155.18,0.0,-0.32698,0.00024,21.56542]
[1777697179068,25.09,78155.18,0.0,-0.32698,0.00024,21.56542]
[1777697179087,25.09,78155.18,0.0,-0.32698,0.00024,21.56535]
[1777697180012,25.09,78155.18,0.0,-0.32698,0.00024,21.56535]
[1777697180042,25.09,78155.18,0.0,-0.32698,0.00024,21.56535]
[1777697180113,25.09,78155.82,0.0,-0.32682,0.00024,21.56141]
[1777697180668,25.09,78155.82,0.0,-0.32682,0.00024,21.56141]
[1777697180852,25.09,78155.82,0.0,-0.32682,0.00024,21.56141]
[1777697181054,25.09,78155.82,0.0,-0.32682,0.00024,21.56141]
[1777697181068,25.09,78155.82,0.0,-0.32682,0.00024,21.56141]
[1777697181100,25.09,78155.07,0.0,-0.32701,0.00024,21.56605]
[1777697181193,25.09,78155.07,0.0,-0.32701,0.00024,21.56605]
[1777697181877,25.09,78155.07,0.0,-0.32701,0.00024,21.56605]
[1777697182107,25.09,78157.35,0.0,-0.32646,0.00024,21.55199]
[1777697188148,25.09,78161.71,0.0,-0.32541,0.00024,21.52493]
[1777697191632,25.09,78164.35,0.0,-0.32478,0.00024,21.50847]
[1777697191674,25.09,78164.35,0.0,-0.32478,0.00024,21.50847]
[1777697191688,25.09,78164.35,0.0,-0.32475,0.00024,21.50428]
[1777697192197,25.09,78164.35,0.0,-0.32475,0.00024,21.50428]
[1777697192234,25.09,78164.35,0.0,-0.32475,0.00024,21.50428]
[1777697194076,25.09,78164.35,0.0,-0.32475,0.00024,21.50427]
[1777697196381,25.09,78164.35,0.0,-0.32475,0.00024,21.50427]
[1777697196429,25.09,78164.35,0.0,-0.32475,0.00024,21.50427]
[1777697196530,25.09,78166.59,0.0,-0.32421,0.00024,21.49028]
[1777697202249,25.09,78161.94,0.0,-0.32533,0.00024,21.51934]
[1777697205038,25.09,78159.54,0.0,-0.32591,0.00024,21.53427]
[1777697205137,25.09,78159.54,0.0,-0.32591,0.00024,21.53427]
[1777697205563,25.09,78159.54,0.0,-0.32591,0.00024,21.53427]
[1777697206054,25.09,78159.54,0.0,-0.32591,0.00024,21.53427]
[1777697206115,25.09,78148.45,0.0,-0.32858,0.00024,21.60262]
[1777697206332,25.09,78148.45,0.0,-0.32858,0.00024,21.60262]
[1777697207054,25.09,78148.45,0.0,-0.32858,0.00024,21.60262]
[1777697207080,25.09,78148.45,0.0,-0.32858,0.00024,21.60262]
[1777697207114,25.09,78131.85,0.0,-0.33259,0.00024,21.70322]
[1777697207410,25.09,78131.85,0.0,-0.33259,0.00024,21.70322]
[1777697207436,25.09,78131.85,0.0,-0.33259,0.00024,21.70322]
[1777697208044,25.09,78131.85,0.0,-0.33259,0.00024,21.70322]
[1777697208073,25.09,78131.85,0.0,-0.33259,0.00024,21.70322]
[1777697208138,25.09,78131.85,0.0,-0.33259,0.00024,21.70322]
[1777697208145,25.09,78138.7,0.0,-0.33093,0.00024,21.66197]
[1777697208871,25.09,78138.7,0.0,-0.33093,0.00024,21.66197]
[1777697208925,25.09,78138.74,0.0,-0.33092,0.00024,21.66171]
[1777697209338,25.09,78138.74,0.0,-0.33092,0.00024,21.66171]
[1777697209518,25.09,78138.41,0.0,-0.331,0.00024,21.6637]
[1777697215141,25.1,78137.64,0.0,-0.3312,0.00024,21.6685]
[1777697218421,25.1,78133.64,0.0,-0.33217,0.00024,21.69276]
[1777697219469,25.1,78134.88,0.0,-0.33187,0.00024,21.68535]
[1777697219834,25.1,78133.74,0.0,-0.33215,0.00024,21.69228]
[1777697225410,25.1,78132.0,0.0,-0.33258,0.00024,21.70287]
[1777697229438,25.1,78139.17,0.0,-0.33085,0.00024,21.65984]
[1777697231266,25.1,78138.39,0.0,-0.33104,0.00024,21.66465]
[1777697231278,25.1,78138.39,0.0,-0.33104,0.00024,21.66465]
[1777697231848,25.1,78138.39,0.0,-0.33104,0.00024,21.66465]
[1777697231949,25.1,78123.38,0.0,-0.33468,0.00024,21.75434]
[1777697233765,25.1,78123.38,0.0,-0.33468,0.00024,21.75434]
[1777697233867,25.1,78109.99,0.0,-0.33794,0.00024,21.83298]
[1777697234324,25.1,78109.99,0.0,-0.33794,0.00024,21.83298]
[1777697235312,25.1,78111.0,0.0,-0.3377,0.00024,21.82713]
[1777697236075,25.1,78111.0,0.0,-0.3377,0.00024,21.82713]
[1777697236102,25.1,78111.0,0.0,-0.3377,0.00024,21.82713]
[1777697236111,25.1,78111.31,0.0,-0.33762,0.00024,21.82536]
[1777697236743,25.1,78111.31,0.0,-0.33762,0.00024,21.82536]
[1777697236772,25.1,78111.31,0.0,-0.33762,0.00024,21.82536]
[1777697236842,25.1,78111.31,0.0,-0.33762,0.00024,21.82539]
[1777697237453,25.1,78111.31,0.0,-0.33762,0.00024,21.82539]
[1777697238791,25.1,78111.31,0.0,-0.33762,0.00024,21.82542]
[1777697238812,25.1,78111.31,0.0,-0.33762,0.00024,21.82542]
[1777697238852,25.1,78111.31,0.0,-0.33762,0.00024,21.82545]
[1777697240212,25.1,78111.31,0.0,-0.33762,0.00024,21.82545]
[1777697240253,25.1,78111.31,0.0,-0.33762,0.00024,21.82545]
[1777697240776,25.1,78113.63,0.0,-0.33706,0.00024,21.81199]
[1777697241221,25.1,78113.63,0.0,-0.33706,0.00024,21.81199]
[1777697241252,25.1,78113.63,0.0,-0.33706,0.00024,21.81199]
[1777697241523,25.1,78113.63,0.0,-0.33706,0.00024,21.81199]
[1777697243537,25.1,78120.41,0.0,-0.33542,0.00024,21.77232]
[1777697245774,25.1,78120.9,0.0,-0.3353,0.00024,21.76958]
[1777697246920,25.1,78120.83,0.0,-0.33532,0.00024,21.77007]
[1777697246939,25.1,78120.83,0.0,-0.33532,0.00024,21.77007]
[1777697247114,25.1,78120.83,0.0,-0.33532,0.00024,21.77007]
[1777697247263,25.1,78120.99,0.0,-0.33529,0.00024,21.7692]
[1777697247904,25.1,78120.99,0.0,-0.33529,0.00024,21.7692]
[1777697247995,25.1,78120.99,0.0,-0.33529,0.00024,21.7692]
[1777697248097,25.11,78092.82,0.0,-0.34217,0.00025,21.93219]
[1777697249190,25.11,78102.53,0.0,-0.33979,0.00024,21.87678]
[1777697249729,25.11,78102.53,0.0,-0.33979,0.00024,21.87678]
[1777697249913,25.11,78102.53,0.0,-0.33979,0.00024,21.87678]
[1777697249938,25.11,78103.91,0.0,-0.33946,0.00024,21.86893]
[1777697250694,25.11,78103.91,0.0,-0.33946,0.00024,21.86893]
[1777697250936,25.11,78103.91,0.0,-0.33946,0.00024,21.86893]
[1777697250998,25.11,78103.91,0.0,-0.33946,0.00024,21.86893]
[1777697251150,25.11,78103.91,0.0,-0.33946,0.00024,21.86893]
[1777697252305,25.11,78105.1,0.0,-0.33914,0.00024,21.85799]
[1777697252602,25.11,78107.85,0.0,-0.33848,0.00024,21.84216]
[1777697257636,25.11,78109.99,0.0,-0.33797,0.00024,21.8302]
[1777697261658,25.11,78111.23,0.0,-0.33768,0.00024,21.82321]
[1777697261934,25.11,78111.23,0.0,-0.33768,0.00024,21.82321]
[1777697261985,25.11,78111.13,0.0,-0.3377,0.00024,21.82386]
[1777697267705,25.11,78112.36,0.0,-0.33742,0.00024,21.81709]
[1777697272224,25.12,78115.0,0.0,-0.33679,0.00024,21.80188]
[1777697277774,25.12,78118.15,0.0,-0.33604,0.00024,21.784]
[1777697278878,25.12,78118.15,0.0,-0.33604,0.00024,21.784]
[1777697279090,25.12,78118.15,0.0,-0.33604,0.00024,21.784]
[1777697279180,25.12,78118.15,0.0,-0.33604,0.00024,21.784]
[1777697279170,25.12,78117.93,0.0,-0.3361,0.00024,21.78537]
[1777697280949,25.12,78117.93,0.0,-0.3361,0.00024,21.78545]
[1777697281558,25.12,78123.29,0.0,-0.3348,0.00024,21.75395]
[1777697286838,25.12,78123.31,0.0,-0.33481,0.00024,21.75419]
[1777697290264,25.12,78127.84,0.0,-0.33372,0.00024,21.72757]
[1777697290302,25.12,78127.84,0.0,-0.33372,0.00024,21.72757]
[1777697291126,25.12,78128.19,0.0,-0.33364,0.00024,21.72551]
[1777697293085,25.13,78128.19,0.0,-0.33364,0.00024,21.72554]
[1777697298131,25.13,78133.87,0.0,-0.33227,0.00024,21.69179]
[1777697298187,25.13,78133.87,0.0,-0.33227,0.00024,21.69179]
[1777697298195,25.13,78134.61,0.0,-0.33209,0.00024,21.68736]
[1777697301188,25.13,78139.61,0.0,-0.33088,0.00024,21.6573]
[1777697301219,25.13,78139.61,0.0,-0.33088,0.00024,21.6573]
[1777697302047,25.13,78143.19,0.0,-0.33002,0.00024,21.63573]
[1777697302643,25.13,78143.19,0.0,-0.33002,0.00024,21.63573]
[1777697302687,25.13,78143.19,0.0,-0.33002,0.00024,21.63573]
[1777697302950,25.13,78143.19,0.0,-0.33002,0.00024,21.63577]
[1777697304472,25.13,78144.56,0.0,-0.32969,0.00024,21.62746]
[1777697304513,25.13,78144.56,0.0,-0.32969,0.00024,21.62746]
[1777697304597,25.13,78144.56,0.0,-0.32969,0.00024,21.62746]
[1777697304964,25.13,78144.56,0.0,-0.32969,0.00024,21.62755]
[1777697309999,25.13,78146.9,0.0,-0.32914,0.00024,21.61355]
[1777697311156,25.13,78146.9,0.0,-0.32914,0.00024,21.61355]
[1777697311191,25.13,78146.9,0.0,-0.32914,0.00024,21.61355]
[1777697311197,25.13,78146.9,0.0,-0.32914,0.00024,21.61355]
[1777697311207,25.13,78146.77,0.0,-0.32915,0.00024,21.61021]
[1777697311365,25.13,78146.77,0.0,-0.32915,0.00024,21.61021]
[1777697313022,25.13,78140.16,0.0,-0.33074,0.00024,21.65028]
[1777697313428,25.13,78140.16,0.0,-0.33074,0.00024,21.65028]
[1777697313451,25.13,78140.16,0.0,-0.33074,0.00024,21.65028]
[1777697313961,25.13,78140.16,0.0,-0.33074,0.00024,21.65028]
[1777697314061,25.13,78137.55,0.0,-0.33137,0.00024,21.66598]
[1777697319064,25.13,78136.4,0.0,-0.33165,0.00024,21.67295]
[1777697325106,25.13,78135.54,0.0,-0.33186,0.00024,21.6782]
[1777697331148,25.13,78134.74,0.0,-0.33206,0.00024,21.68307]
[1777697336871,25.13,78129.37,0.0,-0.33336,0.00024,21.71516]
[1777697342225,25.13,78132.39,0.0,-0.33263,0.00024,21.69716]
[1777697345348,25.13,78126.28,0.0,-0.33411,0.00024,21.7336]
[1777697346228,25.13,78126.28,0.0,-0.33411,0.00024,21.7336]
[1777697346263,25.13,78126.28,0.0,-0.33411,0.00024,21.7336]
[1777697346253,25.13,78126.8,0.0,-0.33399,0.00024,21.73056]
[1777697347280,25.13,78128.52,0.0,-0.33357,0.00024,21.72038]
[1777697351188,25.13,78135.62,0.0,-0.33186,0.00024,21.67813]
[1777697351918,25.13,78135.62,0.0,-0.33186,0.00024,21.67813]
[1777697351945,25.13,78135.62,0.0,-0.33186,0.00024,21.67813]
[1777697352022,25.13,78135.62,0.0,-0.33186,0.00024,21.67813]
[1777697352025,25.13,78135.62,0.0,-0.33186,0.00024,21.67813]
[1777697352295,25.13,78135.62,0.0,-0.33186,0.00024,21.67816]
[1777697358290,25.13,78141.55,0.0,-0.33043,0.00024,21.64257]
[1777697359609,25.13,78150.17,0.0,-0.32836,0.00024,21.5903]
[1777697362296,25.13,78150.42,0.0,-0.3283,0.00024,21.58885]
[1777697362323,25.14,78151.74,0.0,-0.32799,0.00024,21.58084]
[1777697362370,25.14,78151.74,0.0,-0.32799,0.00024,21.58091]
[1777697367406,25.14,78154.71,0.0,-0.32729,0.00024,21.56294]
[1777697372440,25.14,78150.96,0.0,-0.32817,0.00024,21.58184]
[1777697377540,25.14,78155.41,0.0,-0.3271,0.00024,21.55463]
[1777697380163,25.14,78155.74,0.0,-0.32702,0.00024,21.55266]
[1777697383282,25.14,78155.77,0.0,-0.32702,0.00024,21.55258]
[1777697384024,25.14,78155.77,0.0,-0.32702,0.00024,21.55265]
[1777697384061,25.14,78155.77,0.0,-0.32702,0.00024,21.55265]
[1777697384162,25.14,78155.7,0.0,-0.32704,0.00024,21.55312]
[1777697391039,25.14,78155.74,0.0,-0.32703,0.00024,21.5529]
[1777697394104,25.14,78155.16,0.0,-0.32718,0.00024,21.55671]
[1777697396022,25.14,78154.75,0.0,-0.32728,0.00024,21.5593]
[1777697400335,25.14,78155.2,0.0,-0.32718,0.00024,21.55672]
[1777697405231,25.14,78158.81,0.0,-0.32631,0.00024,21.53448]
[1777697405271,25.14,78158.81,0.0,-0.32631,0.00024,21.53448]
[1777697405282,25.14,78158.61,0.0,-0.32636,0.00024,21.5357]
[1777697405932,25.14,78158.61,0.0,-0.32636,0.00024,21.5357]
[1777697406675,25.14,78158.55,0.0,-0.32637,0.00024,21.53605]
[1777697407221,25.14,78158.55,0.0,-0.32637,0.00024,21.53605]
[1777697407971,25.14,78158.6,0.0,-0.32636,0.00024,21.53573]
[1777697408011,25.14,78158.6,0.0,-0.32636,0.00024,21.53573]
[1777697408025,25.14,78158.36,0.0,-0.32642,0.00024,21.53721]
[1777697413733,25.14,78156.19,0.0,-0.32694,0.00024,21.55054]
[1777697418766,25.14,78153.45,0.0,-0.3276,0.00024,21.56736]
[1777697420353,25.14,78153.45,0.0,-0.3276,0.00024,21.56736]
[1777697420384,25.14,78153.45,0.0,-0.3276,0.00024,21.56736]
[1777697421352,25.14,78151.96,0.0,-0.32795,0.00024,21.5765]
[1777697428836,25.14,78151.06,0.0,-0.32817,0.00024,21.58206]
[1777697434784,25.14,78147.36,0.0,-0.32904,0.00024,21.60051]
[1777697442180,25.14,78152.96,0.0,-0.3277,0.00024,21.56646]
[1777697446772,25.14,78157.44,0.0,-0.32663,0.00024,21.53897]
[1777697446866,25.14,78157.44,0.0,-0.32662,0.00024,21.53895]
[1777697449040,25.14,78157.44,0.0,-0.32662,0.00024,21.53894]
[1777697452669,25.14,78164.19,0.0,-0.32501,0.00024,21.49716]
[1777697453005,25.14,78164.19,0.0,-0.32501,0.00024,21.49718]
[1777697453744,25.14,78164.19,0.0,-0.32501,0.00024,21.49718]
[1777697453859,25.14,78164.19,0.0,-0.32501,0.00024,21.49718]
[1777697454332,25.14,78164.19,0.0,-0.32501,0.00024,21.49718]
[1777697454370,25.14,78164.19,0.0,-0.32501,0.00024,21.49718]
[1777697455026,25.15,78159.26,0.0,-0.32619,0.00024,21.52784]
[1777697460055,25.15,78157.29,0.0,-0.32667,0.00024,21.54023]
[1777697461110,25.15,78157.29,0.0,-0.32667,0.00024,21.54023]
[1777697461139,25.15,78157.29,0.0,-0.32667,0.00024,21.54023]
[1777697461200,25.15,78157.29,0.0,-0.32667,0.00024,21.54023]
[1777697461412,25.15,78160.69,0.0,-0.32586,0.00024,21.51927]
[1777697462097,25.15,78160.69,0.0,-0.32586,0.00024,21.51927]
[1777697462320,25.15,78120.31,0.0,-0.33561,0.00024,21.76295]
[1777697463264,25.15,78120.31,0.0,-0.33561,0.00024,21.76295]
[1777697463365,25.15,78117.63,0.0,-0.33626,0.00024,21.77882]
[1777697464039,25.15,78117.63,0.0,-0.33626,0.00024,21.77882]
[1777697464176,25.15,78117.63,0.0,-0.33626,0.00024,21.77882]
[1777697464188,25.15,78117.71,0.0,-0.33624,0.00024,21.77836]
[1777697464716,25.15,78117.71,0.0,-0.33624,0.00024,21.77836]
[1777697464743,25.15,78117.71,0.0,-0.33624,0.00024,21.77836]
[1777697465093,25.15,78117.71,0.0,-0.33624,0.00024,21.77833]
[1777697465584,25.15,78117.71,0.0,-0.33624,0.00024,21.77833]
[1777697465617,25.15,78117.71,0.0,-0.33624,0.00024,21.77833]
[1777697466390,25.15,78117.71,0.0,-0.33624,0.00024,21.77833]
[1777697466392,25.15,78116.33,0.0,-0.33658,0.00024,21.78636]
[1777697466436,25.15,78116.33,0.0,-0.33658,0.00024,21.78636]
[1777697472390,25.15,78116.89,0.0,-0.33644,0.00024,21.78309]
[1777697478137,25.15,78116.59,0.0,-0.33652,0.00024,21.78493]
[1777697480115,25.15,78116.68,0.0,-0.3365,0.00024,21.7845]
[1777697480152,25.15,78116.68,0.0,-0.3365,0.00024,21.7845]
[1777697480216,25.15,78116.57,0.0,-0.33653,0.00024,21.78519]
[1777697480980,25.15,78116.57,0.0,-0.33653,0.00024,21.78519]
[1777697481014,25.15,78116.57,0.0,-0.33653,0.00024,21.78519]
[1777697481081,25.15,78116.57,0.0,-0.33653,0.00024,21.78525]
[1777697484546,25.15,78116.57,0.0,-0.33654,0.00024,21.7854]
[1777697485062,25.15,78116.57,0.0,-0.33654,0.00024,21.7854]
[1777697485493,25.15,78118.64,0.0,-0.33603,0.00024,21.7733]
[1777697485612,25.15,78118.64,0.0,-0.33603,0.00024,21.7733]
[1777697486238,25.15,78122.15,0.0,-0.33518,0.00024,21.75272]
[1777697487148,25.15,78122.15,0.0,-0.33518,0.00024,21.75272]
[1777697489099,25.15,78123.5,0.0,-0.33486,0.00024,21.74485]
[1777697489114,25.15,78123.5,0.0,-0.33486,0.00024,21.74485]
[1777697489277,25.15,78123.5,0.0,-0.33486,0.00024,21.74485]
[1777697490088,25.15,78127.8,0.0,-0.33382,0.00024,21.71946]
[1777697490118,25.15,78127.8,0.0,-0.33382,0.00024,21.71946]
[1777697490267,25.15,78127.8,0.0,-0.33382,0.00024,21.71953]
[1777697490509,25.15,78127.8,0.0,-0.33382,0.00024,21.71953]
[1777697490537,25.15,78127.8,0.0,-0.33382,0.00024,21.71953]
[1777697491272,25.15,78130.96,0.0,-0.33303,0.00024,21.69666]
[1777697493059,25.15,78130.43,0.0,-0.33316,0.00024,21.69984]
[1777697493089,25.15,78130.43,0.0,-0.33316,0.00024,21.69984]
[1777697493287,25.15,78130.07,0.0,-0.33325,0.00024,21.70201]
[1777697494462,25.15,78129.17,0.0,-0.33347,0.00024,21.70739]
[1777697494484,25.15,78129.17,0.0,-0.33347,0.00024,21.70739]
[1777697495301,25.15,78130.82,0.0,-0.33307,0.00024,21.6976]
[1777697500336,25.15,78127.72,0.0,-0.33383,0.00024,21.71616]
[1777697501379,25.15,78127.72,0.0,-0.33383,0.00024,21.71616]
[1777697507445,25.16,78125.27,0.0,-0.33443,0.00024,21.73096]
[1777697513539,25.16,78127.85,0.0,-0.33382,0.00024,21.71601]
[1777697519013,25.16,78131.14,0.0,-0.33303,0.00024,21.69657]
[1777697524009,25.16,78137.08,0.0,-0.3316,0.00024,21.66113]
[1777697529540,25.16,78139.06,0.0,-0.33114,0.00024,21.6497]
[1777697531459,25.16,78139.06,0.0,-0.33114,0.00024,21.6497]
[1777697532088,25.16,78139.09,0.0,-0.33113,0.00024,21.64958]
[1777697534111,25.16,78140.91,0.0,-0.3307,0.00024,21.63873]
[1777697535887,25.16,78140.91,0.0,-0.3307,0.00024,21.63884]
[1777697536489,25.16,78140.91,0.0,-0.3307,0.00024,21.63884]
[1777697545076,25.17,78143.68,0.0,-0.33005,0.00024,21.62252]
[1777697550560,25.17,78144.85,0.0,-0.32977,0.00024,21.61542]
[1777697556728,25.17,78146.25,0.0,-0.3294,0.00024,21.60272]
[1777697561764,25.17,78146.77,0.0,-0.32928,0.00024,21.59954]
[1777697563629,25.17,78147.13,0.0,-0.32919,0.00024,21.59734]
[1777697563677,25.17,78147.13,0.0,-0.32919,0.00024,21.59734]
[1777697563778,25.17,78147.13,0.0,-0.32919,0.00024,21.59734]
[1777697566699,25.17,78147.44,0.0,-0.32911,0.00024,21.59544]
[1777697566718,25.17,78147.44,0.0,-0.32911,0.00024,21.59544]
[1777697566807,25.17,78147.45,0.0,-0.32911,0.00024,21.59538]
[1777697571835,25.17,78147.58,0.0,-0.32908,0.00024,21.59454]
[1777697576871,25.17,78148.57,0.0,-0.32884,0.00024,21.58848]
[1777697581680,25.17,78148.77,0.0,-0.32879,0.00024,21.58722]
[1777697581716,25.17,78148.77,0.0,-0.32879,0.00024,21.58722]
[1777697581905,25.17,78148.89,0.0,-0.32876,0.00024,21.58648]
[1777697586401,25.17,78148.97,0.0,-0.32874,0.00024,21.58597]
[1777697586421,25.17,78148.97,0.0,-0.32874,0.00024,21.58597]
[1777697586492,25.17,78152.66,0.0,-0.32785,0.00024,21.56334]
[1777697592138,25.16,78157.29,0.0,-0.32673,0.00024,21.53476]
[1777697597873,25.16,78158.64,0.0,-0.3264,0.00024,21.52626]
[1777697600031,25.16,78160.48,0.0,-0.32596,0.00024,21.51487]
[1777697600070,25.16,78160.48,0.0,-0.32596,0.00024,21.51487]
[1777697600095,25.16,78160.32,0.0,-0.326,0.00024,21.51582]
[1777697604478,25.16,78161.57,0.0,-0.32569,0.00024,21.50804]
[1777697604507,25.16,78161.57,0.0,-0.32569,0.00024,21.50804]
[1777697605071,25.16,78161.57,0.0,-0.32569,0.00024,21.50801]
[1777697605754,25.16,78161.57,0.0,-0.32569,0.00024,21.50801]
[1777697605782,25.16,78161.57,0.0,-0.32569,0.00024,21.50801]
[1777697606156,25.16,78162.31,0.0,-0.32551,0.00024,21.50341]
[1777697607007,25.16,78162.31,0.0,-0.32551,0.00024,21.50341]
[1777697607035,25.16,78162.31,0.0,-0.32551,0.00024,21.50341]
[1777697607106,25.16,78162.28,0.0,-0.32552,0.00024,21.50358]
[1777697608492,25.16,78162.28,0.0,-0.32552,0.00024,21.50358]
[1777697608529,25.16,78162.28,0.0,-0.32552,0.00024,21.50358]
[1777697608540,25.16,78161.09,0.0,-0.32581,0.00024,21.51094]
[1777697609135,25.16,78161.09,0.0,-0.32581,0.00024,21.51094]
[1777697609161,25.16,78161.09,0.0,-0.32581,0.00024,21.51094]
[1777697609261,25.16,78159.14,0.0,-0.32627,0.00024,21.52298]
[1777697616147,25.16,78158.71,0.0,-0.32634,0.00024,21.52127]
[1777697621182,25.16,78158.17,0.0,-0.32647,0.00024,21.52452]
[1777697627439,25.16,78153.78,0.0,-0.32752,0.00024,21.5515]
[1777697633513,25.16,78148.06,0.0,-0.3289,0.00024,21.58649]
[1777697641322,25.16,78145.95,0.0,-0.32941,0.00024,21.59943]
[1777697650150,25.16,78142.81,0.0,-0.33017,0.00024,21.6185]
[1777697650194,25.16,78142.81,0.0,-0.33017,0.00024,21.6185]
[1777697650207,25.16,78142.81,0.0,-0.33018,0.00024,21.61862]
[1777697655628,25.16,78138.24,0.0,-0.33128,0.00024,21.64624]
[1777697656362,25.16,78138.24,0.0,-0.33128,0.00024,21.64624]
[1777697656409,25.16,78138.24,0.0,-0.33128,0.00024,21.64624]
[1777697656420,25.16,78138.24,0.0,-0.33129,0.00024,21.64634]
[1777697657075,25.16,78138.24,0.0,-0.33129,0.00024,21.64634]
[1777697657096,25.16,78138.24,0.0,-0.33129,0.00024,21.64634]
[1777697657167,25.16,78138.24,0.0,-0.33129,0.00024,21.64636]
[1777697662469,25.16,78138.24,0.0,-0.33129,0.00024,21.64647]
[1777697665576,25.16,78135.04,0.0,-0.33207,0.00024,21.66569]
[1777697665615,25.16,78135.04,0.0,-0.33207,0.00024,21.66569]
[1777697665658,25.16,78134.43,0.0,-0.33222,0.00024,21.66939]
[1777697671596,25.16,78134.43,0.0,-0.33222,0.00024,21.66946]
[1777697672539,25.17,78133.42,0.0,-0.33244,0.00024,21.67141]
[1777697683863,25.17,78132.61,0.0,-0.33265,0.00024,21.67652]
[1777697690480,25.17,78132.61,0.0,-0.33265,0.00024,21.67659]
[1777697695703,25.17,78130.48,0.0,-0.33317,0.00024,21.6895]
[1777697700739,25.17,78129.44,0.0,-0.33343,0.00024,21.69579]
[1777697703121,25.17,78129.12,0.0,-0.33351,0.00024,21.69771]
[1777697703134,25.17,78128.78,0.0,-0.33359,0.00024,21.69975]
[1777697705250,25.17,78128.78,0.0,-0.33359,0.00024,21.69977]
[1777697705284,25.17,78128.78,0.0,-0.33359,0.00024,21.69981]
[1777697705851,25.17,78128.78,0.0,-0.33359,0.00024,21.69981]
[1777697707802,25.17,78128.27,0.0,-0.33372,0.00024,21.70288]
[1777697712049,25.17,78128.2,0.0,-0.33374,0.00024,21.70335]
[1777697712099,25.17,78128.0,0.0,-0.33379,0.00024,21.70456]
[1777697714727,25.17,78127.82,0.0,-0.33383,0.00024,21.70568]
[1777697714767,25.17,78127.82,0.0,-0.33383,0.00024,21.70568]
[1777697714920,25.17,78127.82,0.0,-0.33383,0.00024,21.70568]
[1777697714952,25.17,78127.82,0.0,-0.33383,0.00024,21.70568]
[1777697715604,25.17,78127.82,0.0,-0.33383,0.00024,21.70568]
[1777697715645,25.17,78127.82,0.0,-0.33383,0.00024,21.70568]
[1777697715691,25.17,78129.99,0.0,-0.33331,0.00024,21.6928]
[1777697715898,25.17,78134.94,0.0,-0.33211,0.00024,21.66329]
[1777697721733,25.17,78136.93,0.0,-0.33164,0.00024,21.65155]
[1777697726762,25.17,78141.27,0.0,-0.3306,0.00024,21.62577]
[1777697726797,25.17,78141.27,0.0,-0.3306,0.00024,21.62577]
[1777697726923,25.17,78141.27,0.0,-0.3306,0.00024,21.62577]
[1777697727919,25.17,78141.27,0.0,-0.3306,0.00024,21.62577]
[1777697727934,25.17,78141.27,0.0,-0.3306,0.00024,21.62577]
[1777697728525,25.17,78141.27,0.0,-0.3306,0.00024,21.62577]
[1777697728561,25.17,78141.27,0.0,-0.3306,0.00024,21.62577]
[1777697733624,25.18,78147.43,0.0,-0.3291,0.00024,21.58456]
[1777697733640,25.18,78147.43,0.0,-0.3291,0.00024,21.58456]
[1777697733681,25.18,78148.43,0.0,-0.32886,0.00024,21.57854]
[1777697739008,25.18,78150.42,0.0,-0.32839,0.00024,21.56645]
[1777697740174,25.18,78150.42,0.0,-0.32839,0.00024,21.56645]
[1777697740273,25.18,78151.34,0.0,-0.32817,0.00024,21.56086]
[1777697746055,25.18,78152.54,0.0,-0.32788,0.00024,21.55358]
[1777697747046,25.18,78152.54,0.0,-0.32788,0.00024,21.55358]
[1777697747460,25.18,78152.54,0.0,-0.32788,0.00024,21.55358]
[1777697749948,25.18,78156.71,0.0,-0.32688,0.00024,21.52808]
[1777697750146,25.18,78156.71,0.0,-0.32688,0.00024,21.52808]
[1777697750215,25.18,78156.26,0.0,-0.32699,0.00024,21.53088]
[1777697751911,25.18,78156.26,0.0,-0.32699,0.00024,21.53088]
[1777697751928,25.18,78156.26,0.0,-0.32699,0.00024,21.53088]
[1777697752098,25.18,78156.35,0.0,-0.32697,0.00024,21.53036]
[1777697757133,25.18,78157.17,0.0,-0.32678,0.00024,21.52549]
[1777697761511,25.18,78157.92,0.0,-0.3266,0.00024,21.52098]
[1777697767204,25.18,78157.07,0.0,-0.32681,0.00024,21.52639]
[1777697768005,25.18,78157.07,0.0,-0.32681,0.00024,21.52639]
[1777697770351,25.18,78149.83,0.0,-0.32856,0.00024,21.57089]
[1777697773413,25.18,78153.07,0.0,-0.32778,0.00024,21.55117]
[1777697774484,25.18,78155.56,0.0,-0.32719,0.00024,21.53593]
[1777697780556,25.18,78155.65,0.0,-0.32717,0.00024,21.53558]
[1777697780645,25.18,78156.39,0.0,-0.327,0.00024,21.53108]
[1777697781158,25.18,78156.39,0.0,-0.327,0.00024,21.53108]
[1777697781301,25.18,78156.39,0.0,-0.327,0.00024,21.53112]
[1777697786577,25.19,78157.18,0.0,-0.32682,0.00024,21.52644]
[1777697786638,25.19,78157.18,0.0,-0.32682,0.00024,21.52644]
[1777697790146,25.19,78158.17,0.0,-0.32658,0.00024,21.52045]
[1777697795399,25.19,78158.1,0.0,-0.32658,0.00024,21.5169]
[1777697797117,25.19,78158.07,0.0,-0.32659,0.00024,21.51709]
[1777697797785,25.19,78158.13,0.0,-0.32657,0.00024,21.51672]
[1777697798270,25.19,78158.13,0.0,-0.32657,0.00024,21.51672]
[1777697804685,25.19,78158.02,0.0,-0.3266,0.00024,21.51741]
[1777697804721,25.19,78158.02,0.0,-0.3266,0.00024,21.51741]
[1777697804705,25.19,78158.51,0.0,-0.32648,0.00024,21.5144]
[1777697805329,25.19,78158.51,0.0,-0.32648,0.00024,21.5144]
[1777697805371,25.19,78158.51,0.0,-0.32648,0.00024,21.5144]
[1777697805472,25.19,78158.51,0.0,-0.32648,0.00024,21.51441]
[1777697806698,25.19,78158.51,0.0,-0.32648,0.00024,21.51441]
[1777697807313,25.19,78158.11,0.0,-0.32658,0.00024,21.51688]
[1777697807330,25.19,78158.11,0.0,-0.32658,0.00024,21.51688]
[1777697807414,25.19,78158.11,0.0,-0.32658,0.00024,21.51688]
[1777697808055,25.19,78158.11,0.0,-0.32658,0.00024,21.51688]
[1777697808073,25.19,78158.11,0.0,-0.32658,0.00024,21.51688]
[1777697808491,25.19,78158.11,0.0,-0.32658,0.00024,21.51689]
[1777697813248,25.19,78156.28,0.0,-0.32702,0.00024,21.52815]
[1777697815113,25.19,78152.97,0.0,-0.32782,0.00024,21.54854]
[1777697815539,25.19,78149.58,0.0,-0.32864,0.00024,21.56931]
[1777697820575,25.19,78147.1,0.0,-0.32925,0.00024,21.58473]
[1777697821039,25.19,78147.1,0.0,-0.32925,0.00024,21.58473]
[1777697821582,25.19,78146.54,0.0,-0.32938,0.00024,21.5882]
[1777697826617,25.19,78144.05,0.0,-0.33,0.00024,21.60363]
[1777697827130,25.19,78144.05,0.0,-0.33,0.00024,21.60363]
[1777697827726,25.19,78144.05,0.0,-0.33,0.00024,21.60363]
[1777697827774,25.19,78144.05,0.0,-0.33,0.00024,21.60363]
[1777697827920,25.19,78143.31,0.0,-0.33018,0.00024,21.60817]
[1777697827952,25.19,78143.31,0.0,-0.33018,0.00024,21.60817]
[1777697828631,25.19,78143.31,0.0,-0.33018,0.00024,21.60817]
[1777697830155,25.19,78144.37,0.0,-0.32992,0.00024,21.60176]
[1777697830645,25.19,78145.23,0.0,-0.32971,0.00024,21.59656]
[1777697833439,25.19,78146.43,0.0,-0.32943,0.00024,21.58929]
[1777697838701,25.19,78147.77,0.0,-0.3291,0.00024,21.58118]
[1777697839619,25.19,78147.77,0.0,-0.3291,0.00024,21.58118]
[1777697839657,25.19,78147.77,0.0,-0.3291,0.00024,21.58118]
[1777697839709,25.19,78148.07,0.0,-0.32903,0.00024,21.57936]
[1777697841287,25.19,78148.21,0.0,-0.329,0.00024,21.57852]
[1777697841722,25.19,78148.64,0.0,-0.3289,0.00024,21.57591]
[1777697843698,25.19,78148.74,0.0,-0.32887,0.00024,21.5753]
[1777697844603,25.19,78149.52,0.0,-0.32868,0.00024,21.57055]
[1777697844623,25.19,78149.52,0.0,-0.32868,0.00024,21.57055]
[1777697844640,25.19,78149.52,0.0,-0.32868,0.00024,21.57055]
[1777697845601,25.19,78139.68,0.0,-0.33105,0.00024,21.6301]
[1777697845750,25.2,78139.44,0.0,-0.33112,0.00024,21.63168]
[1777697846758,25.2,78123.34,0.0,-0.33501,0.00024,21.72748]
[1777697846986,25.2,78123.34,0.0,-0.33501,0.00024,21.72748]
[1777697847036,25.2,78123.34,0.0,-0.33501,0.00024,21.72748]
[1777697847766,25.2,78114.67,0.0,-0.33712,0.00024,21.77825]
[1777697847934,25.2,78114.67,0.0,-0.33712,0.00024,21.77825]
[1777697848569,25.2,78114.67,0.0,-0.33712,0.00024,21.77825]
[1777697848615,25.2,78114.67,0.0,-0.33712,0.00024,21.77825]
[1777697848771,25.2,78114.72,0.0,-0.33711,0.00024,21.77803]
[1777697849645,25.2,78114.72,0.0,-0.33711,0.00024,21.77803]
[1777697850596,25.2,78114.79,0.0,-0.3371,0.00024,21.77769]
[1777697850709,25.2,78114.79,0.0,-0.3371,0.00024,21.77769]
[1777697850811,25.2,78121.85,0.0,-0.33538,0.00024,21.73647]
[1777697853971,25.2,78123.17,0.0,-0.33505,0.00024,21.72471]
[1777697854014,25.2,78123.17,0.0,-0.33505,0.00024,21.72471]
[1777697854812,25.2,78123.27,0.0,-0.33502,0.00024,21.72417]
[1777697859851,25.2,78122.71,0.0,-0.33517,0.00024,21.72772]
[1777697865145,25.2,78121.2,0.0,-0.33554,0.00024,21.7368]
[1777697869850,25.2,78119.87,0.0,-0.33587,0.00024,21.74471]
[1777697869869,25.2,78119.48,0.0,-0.33597,0.00024,21.74703]
[1777697870556,25.2,78119.48,0.0,-0.33597,0.00024,21.74703]
[1777697870657,25.2,78118.6,0.0,-0.33618,0.00024,21.75225]
[1777697871097,25.2,78118.6,0.0,-0.33618,0.00024,21.75225]
[1777697871779,25.2,78118.6,0.0,-0.33618,0.00024,21.75225]
[1777697871822,25.2,78118.6,0.0,-0.33618,0.00024,21.75225]
[1777697872520,25.2,78118.4,0.0,-0.33623,0.00024,21.75342]
[1777697872621,25.2,78117.2,0.0,-0.33653,0.00024,21.76049]
[1777697873069,25.2,78117.2,0.0,-0.33653,0.00024,21.76049]
[1777697878984,25.21,78114.96,0.0,-0.33708,0.00024,21.7737]
[1777697883933,25.21,78115.24,0.0,-0.33702,0.00024,21.77221]
[1777697883960,25.21,78115.24,0.0,-0.33702,0.00024,21.77221]
[1777697884682,25.21,78115.27,0.0,-0.33701,0.00024,21.77211]
[1777697886975,25.21,78115.15,0.0,-0.33704,0.00024,21.77284]
[1777697886999,25.21,78115.15,0.0,-0.33704,0.00024,21.77284]
[1777697887040,25.21,78115.36,0.0,-0.33699,0.00024,21.77165]
[1777697891084,25.21,78115.69,0.0,-0.33692,0.00024,21.76983]
[1777697891112,25.21,78115.69,0.0,-0.33692,0.00024,21.76983]
[1777697891125,25.21,78116.54,0.0,-0.33671,0.00024,21.76492]
[1777697892939,25.21,78116.54,0.0,-0.33671,0.00024,21.76495]
[1777697892978,25.21,78116.54,0.0,-0.33671,0.00024,21.76495]
[1777697893543,25.21,78116.54,0.0,-0.33671,0.00024,21.76495]
[1777697893567,25.21,78116.54,0.0,-0.33671,0.00024,21.76495]
[1777697900385,25.21,78122.43,0.0,-0.3353,0.00024,21.73082]
[1777697903579,25.21,78124.67,0.0,-0.33476,0.00024,21.71789]
[1777697908655,25.21,78132.3,0.0,-0.33292,0.00024,21.67292]
[1777697910805,25.21,78134.0,0.0,-0.33251,0.00024,21.66284]
[1777697912169,25.21,78135.54,0.0,-0.33212,0.00024,21.64953]
[1777697918261,25.21,78138.5,0.0,-0.33141,0.00024,21.63193]
[1777697923299,25.21,78141.78,0.0,-0.33061,0.00024,21.61206]
[1777697927719,25.21,78142.06,0.0,-0.33054,0.00024,21.61029]
[1777697927741,25.21,78142.06,0.0,-0.33054,0.00024,21.61029]
[1777697927822,25.21,78143.01,0.0,-0.33031,0.00024,21.6045]
[1777697933369,25.21,78144.14,0.0,-0.33003,0.00024,21.5976]
[1777697935955,25.21,78144.21,0.0,-0.33001,0.00024,21.59708]
[1777697935969,25.21,78144.21,0.0,-0.33001,0.00024,21.59708]
[1777697936516,25.21,78144.21,0.0,-0.33001,0.00024,21.59708]
[1777697936559,25.21,78144.21,0.0,-0.33001,0.00024,21.59708]
[1777697937237,25.21,78144.28,0.0,-0.33,0.00024,21.59663]
[1777697937274,25.21,78144.28,0.0,-0.33,0.00024,21.59663]
[1777697937397,25.21,78144.28,0.0,-0.33,0.00024,21.59663]
[1777697938042,25.21,78144.28,0.0,-0.33,0.00024,21.59663]
[1777697938081,25.21,78144.28,0.0,-0.33,0.00024,21.59663]
[1777697938405,25.21,78144.64,0.0,-0.32991,0.00024,21.59442]
[1777697943439,25.21,78145.78,0.0,-0.32964,0.00024,21.58767]
[1777697943946,25.21,78145.78,0.0,-0.32964,0.00024,21.58767]
[1777697943989,25.21,78145.78,0.0,-0.32964,0.00024,21.58767]
[1777697944826,25.21,78145.78,0.0,-0.32964,0.00024,21.58767]
[1777697944847,25.21,78145.78,0.0,-0.32964,0.00024,21.58767]
[1777697945607,25.21,78146.35,0.0,-0.3295,0.00024,21.58428]
[1777697945647,25.21,78146.35,0.0,-0.3295,0.00024,21.58428]
[1777697945688,25.21,78146.35,0.0,-0.32951,0.00024,21.58431]
[1777697947952,25.21,78146.35,0.0,-0.32951,0.00024,21.58434]
[1777697953509,25.21,78152.25,0.0,-0.3281,0.00024,21.54871]
[1777697958544,25.21,78152.9,0.0,-0.32794,0.00024,21.54472]
[1777697963580,25.21,78153.75,0.0,-0.32774,0.00024,21.53953]
[1777697968613,25.21,78153.93,0.0,-0.32769,0.00024,21.53843]
[1777697975663,25.21,78153.64,0.0,-0.32774,0.00024,21.53599]
[1777697984728,25.21,78153.75,0.0,-0.32771,0.00024,21.53529]
[1777697989761,25.21,78155.02,0.0,-0.3274,0.00024,21.52752]
[1777697996810,25.21,78155.11,0.0,-0.32738,0.00024,21.52698]
[1777698001844,25.21,78153.41,0.0,-0.32779,0.00024,21.53736]
[1777698007427,25.21,78153.15,0.0,-0.32785,0.00024,21.53891]
[1777698012922,25.21,78150.1,0.0,-0.32858,0.00024,21.55737]
[1777698017957,25.21,78152.46,0.0,-0.32801,0.00024,21.54282]
[1777698022992,25.21,78152.92,0.0,-0.32789,0.00024,21.53985]
[1777698029035,25.21,78150.55,0.0,-0.32845,0.00024,21.55411]
[1777698034175,25.21,78151.13,0.0,-0.32828,0.00024,21.54624]
[1777698037125,25.21,78151.0,0.0,-0.32831,0.00024,21.54687]
[1777698038316,25.21,78148.29,0.0,-0.32896,0.00024,21.56337]
[1777698038360,25.21,78148.29,0.0,-0.32896,0.00024,21.56337]
[1777698040263,25.21,78145.64,0.0,-0.3296,0.00024,21.57943]
[1777698040341,25.21,78143.55,0.0,-0.3301,0.00024,21.59205]
[1777698046418,25.21,78144.59,0.0,-0.32985,0.00024,21.58589]
[1777698052197,25.21,78145.78,0.0,-0.32957,0.00024,21.57888]
[1777698057232,25.21,78144.58,0.0,-0.32987,0.00024,21.58631]
[1777698062284,25.21,78146.25,0.0,-0.32947,0.00024,21.57631]
[1777698067300,25.21,78147.39,0.0,-0.3292,0.00024,21.56952]
[1777698070148,25.21,78147.8,0.0,-0.3291,0.00024,21.56708]
[1777698070173,25.21,78147.8,0.0,-0.3291,0.00024,21.56708]
[1777698070225,25.21,78147.8,0.0,-0.3291,0.00024,21.56708]
[1777698070326,25.21,78148.22,0.0,-0.329,0.00024,21.56456]
[1777698072384,25.21,78148.22,0.0,-0.329,0.00024,21.56459]
[1777698072408,25.21,78148.22,0.0,-0.329,0.00024,21.56459]
[1777698072831,25.21,78148.18,0.0,-0.32902,0.00024,21.56486]
[1777698078279,25.21,78147.93,0.0,-0.32908,0.00024,21.56652]
[1777698080179,25.21,78142.77,0.0,-0.33033,0.00024,21.59779]
[1777698080393,25.21,78142.77,0.0,-0.33033,0.00024,21.59787]
[1777698086704,25.22,78137.25,0.0,-0.33168,0.00024,21.63148]
[1777698087103,25.22,78137.25,0.0,-0.33168,0.00024,21.63148]
[1777698087441,25.22,78137.25,0.0,-0.33168,0.00024,21.63148]
[1777698092478,25.22,78133.7,0.0,-0.33252,0.00024,21.64881]
[1777698098710,25.22,78131.36,0.0,-0.3331,0.00024,21.663]
[1777698101863,25.22,78131.36,0.0,-0.3331,0.00024,21.66315]
[1777698101902,25.22,78131.36,0.0,-0.3331,0.00024,21.66315]
[1777698101994,25.22,78128.76,0.0,-0.33374,0.00024,21.67866]
[1777698102575,25.22,78128.76,0.0,-0.33374,0.00024,21.67866]
[1777698102614,25.22,78128.76,0.0,-0.33374,0.00024,21.67866]
[1777698107919,25.22,78128.76,0.0,-0.33374,0.00024,21.67884]
[1777698113624,25.22,78125.12,0.0,-0.33463,0.00024,21.70054]
[1777698118659,25.23,78123.83,0.0,-0.33495,0.00024,21.7083]
[1777698121014,25.23,78123.83,0.0,-0.33495,0.00024,21.7083]
[1777698121042,25.23,78123.83,0.0,-0.33495,0.00024,21.7083]
[1777698121053,25.23,78123.51,0.0,-0.33503,0.00024,21.71029]
[1777698122939,25.23,78123.51,0.0,-0.33503,0.00024,21.71029]
[1777698123724,25.23,78123.51,0.0,-0.33504,0.00024,21.71035]
[1777698124271,25.23,78122.46,0.0,-0.33529,0.00024,21.71656]
[1777698124701,25.23,78122.46,0.0,-0.33529,0.00024,21.71661]
[1777698130028,25.23,78120.94,0.0,-0.33567,0.00024,21.72568]
[1777698131822,25.23,78120.84,0.0,-0.3357,0.00024,21.72634]
[1777698132258,25.23,78119.61,0.0,-0.336,0.00024,21.73358]
[1777698132921,25.23,78119.61,0.0,-0.336,0.00024,21.73358]
[1777698132963,25.23,78125.98,0.0,-0.33445,0.00024,21.69619]
[1777698133550,25.23,78125.98,0.0,-0.33445,0.00024,21.69619]
[1777698134179,25.23,78125.98,0.0,-0.33445,0.00024,21.69622]
[1777698135392,25.23,78127.27,0.0,-0.33414,0.00024,21.68865]
[1777698135412,25.23,78127.27,0.0,-0.33414,0.00024,21.68865]
[1777698135777,25.23,78126.82,0.0,-0.33425,0.00024,21.69134]
[1777698136265,25.23,78126.82,0.0,-0.33425,0.00024,21.69134]
[1777698136301,25.23,78126.82,0.0,-0.33425,0.00024,21.69134]
[1777698137057,25.23,78125.77,0.0,-0.33451,0.00024,21.69756]
[1777698137671,25.23,78125.77,0.0,-0.33451,0.00024,21.69756]
[1777698137700,25.23,78125.77,0.0,-0.33451,0.00024,21.69756]
[1777698137802,25.23,78124.15,0.0,-0.3349,0.00024,21.70713]
[1777698139795,25.23,78124.15,0.0,-0.3349,0.00024,21.70716]
[1777698140355,25.23,78123.09,0.0,-0.33516,0.00024,21.71341]
[1777698140385,25.23,78123.09,0.0,-0.33516,0.00024,21.71341]
[1777698141033,25.23,78123.09,0.0,-0.33516,0.00024,21.71341]
[1777698141071,25.23,78123.09,0.0,-0.33516,0.00024,21.71341]
[1777698141786,25.23,78122.74,0.0,-0.33525,0.00024,21.71549]
[1777698141816,25.23,78122.74,0.0,-0.33525,0.00024,21.71549]
[1777698141859,25.23,78123.15,0.0,-0.33515,0.00024,21.71312]
[1777698142349,25.23,78123.15,0.0,-0.33515,0.00024,21.71312]
[1777698142381,25.23,78123.15,0.0,-0.33515,0.00024,21.71312]
[1777698142572,25.23,78123.15,0.0,-0.33515,0.00024,21.71312]
[1777698142826,25.23,78123.15,0.0,-0.33515,0.00024,21.71315]
[1777698145773,25.23,78122.93,0.0,-0.3352,0.00024,21.71441]
[1777698145810,25.23,78122.93,0.0,-0.3352,0.00024,21.71441]
[1777698145874,25.23,78123.52,0.0,-0.33506,0.00024,21.71093]
[1777698147090,25.23,78123.52,0.0,-0.33506,0.00024,21.71093]
[1777698147118,25.23,78123.52,0.0,-0.33506,0.00024,21.71093]
[1777698147129,25.23,78125.68,0.0,-0.33453,0.00024,21.69821]
[1777698147205,25.23,78125.68,0.0,-0.33453,0.00024,21.69821]
[1777698147758,25.23,78125.68,0.0,-0.33453,0.00024,21.69821]
[1777698147776,25.23,78125.68,0.0,-0.33453,0.00024,21.69821]
[1777698147966,25.23,78126.03,0.0,-0.33445,0.00024,21.69613]
[1777698149794,25.23,78126.03,0.0,-0.33445,0.00024,21.69613]
[1777698149833,25.23,78126.03,0.0,-0.33445,0.00024,21.69613]
[1777698149938,25.23,78126.03,0.0,-0.33445,0.00024,21.69613]
[1777698149993,25.23,78127.65,0.0,-0.33406,0.00024,21.68654]
[1777698153226,25.23,78127.65,0.0,-0.33403,0.00024,21.68232]
[1777698153248,25.23,78127.65,0.0,-0.33403,0.00024,21.68232]
[1777698158806,25.23,78131.49,0.0,-0.3331,0.00024,21.65945]
[1777698164981,25.23,78134.66,0.0,-0.33232,0.00024,21.64038]
[1777698166114,25.23,78134.66,0.0,-0.33232,0.00024,21.64038]
[1777698166143,25.23,78134.66,0.0,-0.33232,0.00024,21.64038]
[1777698168025,25.23,78134.8,0.0,-0.33229,0.00024,21.6395]
[1777698168056,25.23,78134.8,0.0,-0.33229,0.00024,21.6395]
[1777698168144,25.23,78133.86,0.0,-0.33251,0.00024,21.64508]
[1777698170110,25.23,78133.86,0.0,-0.33251,0.00024,21.64506]
[1777698170137,25.23,78133.86,0.0,-0.33251,0.00024,21.64506]
[1777698170150,25.23,78132.08,0.0,-0.33294,0.00024,21.65569]
[1777698176049,25.23,78133.44,0.0,-0.33262,0.00024,21.64776]
[1777698181247,25.23,78132.6,0.0,-0.33283,0.00024,21.65296]
[1777698185463,25.23,78134.48,0.0,-0.33238,0.00024,21.64177]
[1777698186528,25.23,78135.99,0.0,-0.33201,0.00024,21.63276]
[1777698187183,25.23,78135.99,0.0,-0.33201,0.00024,21.63276]
[1777698188143,25.23,78125.64,0.0,-0.33452,0.00024,21.69422]
[1777698188466,25.23,78125.64,0.0,-0.33452,0.00024,21.69422]
[1777698194376,25.23,78124.18,0.0,-0.33487,0.00024,21.70288]
[1777698196125,25.23,78123.75,0.0,-0.33498,0.00024,21.70547]
[1777698196176,25.23,78123.75,0.0,-0.33498,0.00024,21.70547]
[1777698196199,25.23,78128.79,0.0,-0.33376,0.00024,21.67579]
[1777698198621,25.23,78132.36,0.0,-0.3329,0.00024,21.65474]
[1777698200050,25.23,78133.88,0.0,-0.33254,0.00024,21.64577]
[1777698206066,25.24,78135.51,0.0,-0.33216,0.00024,21.6364]
[1777698211509,25.24,78140.13,0.0,-0.33105,0.00024,21.60888]
[1777698217632,25.24,78141.09,0.0,-0.33079,0.00024,21.59898]
[1777698223394,25.24,78142.78,0.0,-0.33038,0.00024,21.58874]
[1777698228941,25.24,78141.02,0.0,-0.33081,0.00024,21.59929]
[1777698230740,25.24,78141.65,0.0,-0.33065,0.00024,21.59548]
[1777698230767,25.24,78141.65,0.0,-0.33065,0.00024,21.59548]
[1777698230928,25.24,78141.65,0.0,-0.33065,0.00024,21.59548]
[1777698230952,25.24,78141.65,0.0,-0.33065,0.00024,21.59548]
[1777698231029,25.24,78142.32,0.0,-0.33049,0.00024,21.59142]
[1777698234874,25.24,78142.39,0.0,-0.33047,0.00024,21.59099]
[1777698234943,25.24,78123.56,0.0,-0.33503,0.00024,21.70308]
[1777698240513,25.24,78121.71,0.0,-0.33548,0.00024,21.71399]
[1777698243680,25.24,78121.46,0.0,-0.33554,0.00024,21.71549]
[1777698243781,25.24,78121.66,0.0,-0.33549,0.00024,21.71434]
[1777698248049,25.24,78121.66,0.0,-0.3355,0.00024,21.71442]
[1777698248150,25.24,78121.13,0.0,-0.33563,0.00024,21.71758]
[1777698250273,25.24,78120.43,0.0,-0.3358,0.00024,21.72169]
[1777698250303,25.24,78120.43,0.0,-0.3358,0.00024,21.72169]
[1777698255617,25.24,78117.92,0.0,-0.33641,0.00024,21.73649]
[1777698260652,25.24,78117.65,0.0,-0.33648,0.00024,21.7382]
[1777698265692,25.24,78118.02,0.0,-0.3364,0.00024,21.7362]
[1777698267158,25.24,78118.02,0.0,-0.3364,0.00024,21.7362]
[1777698267186,25.24,78118.02,0.0,-0.3364,0.00024,21.7362]
[1777698267259,25.24,78117.93,0.0,-0.33643,0.00024,21.73679]
[1777698267809,25.24,78117.93,0.0,-0.33643,0.00024,21.73679]
[1777698267831,25.24,78117.93,0.0,-0.33643,0.00024,21.73679]
[1777698267911,25.24,78118.04,0.0,-0.3364,0.00024,21.73619]
[1777698272020,25.24,78117.81,0.0,-0.33646,0.00024,21.7376]
[1777698272046,25.24,78117.81,0.0,-0.33646,0.00024,21.7376]
[1777698272121,25.24,78117.8,0.0,-0.33644,0.00024,21.73357]
[1777698274731,25.24,78117.95,0.0,-0.3364,0.00024,21.73273]
[1777698274753,25.24,78117.95,0.0,-0.3364,0.00024,21.73273]
[1777698274842,25.24,78117.66,0.0,-0.33648,0.00024,21.73446]
[1777698278903,25.24,78118.13,0.0,-0.33637,0.00024,21.73187]
[1777698278932,25.24,78118.13,0.0,-0.33637,0.00024,21.73187]
[1777698281695,25.24,78118.52,0.0,-0.33628,0.00024,21.72969]
[1777698281727,25.24,78118.52,0.0,-0.33628,0.00024,21.72969]
[1777698281828,25.25,78118.52,0.0,-0.33628,0.00024,21.72973]
[1777698288122,25.25,78118.07,0.0,-0.3364,0.00024,21.73266]
[1777698293889,25.25,78117.91,0.0,-0.33645,0.00024,21.73378]
[1777698294325,25.25,78117.91,0.0,-0.33645,0.00024,21.73378]
[1777698302142,25.25,78117.74,0.0,-0.33649,0.00024,21.73493]
[1777698303695,25.25,78117.29,0.0,-0.33661,0.00024,21.73766]
[1777698310000,25.25,78115.78,0.0,-0.33698,0.00024,21.7466]
[1777698313363,25.25,78116.42,0.0,-0.33683,0.00024,21.74295]
[1777698318564,25.25,78116.79,0.0,-0.33674,0.00024,21.74094]
[1777698318584,25.25,78116.79,0.0,-0.33674,0.00024,21.74094]
[1777698318605,25.25,78116.79,0.0,-0.33674,0.00024,21.74094]
[1777698318680,25.25,78116.79,0.0,-0.33674,0.00024,21.74094]
[1777698318766,25.25,78116.79,0.0,-0.33674,0.00024,21.74094]
[1777698319195,25.25,78132.9,0.0,-0.33284,0.00024,21.64626]
[1777698320071,25.25,78132.9,0.0,-0.33284,0.00024,21.64624]
[1777698320711,25.25,78132.9,0.0,-0.33284,0.00024,21.64624]
[1777698321078,25.25,78136.23,0.0,-0.33204,0.00024,21.62639]
[1777698321356,25.25,78136.23,0.0,-0.33204,0.00024,21.62639]
[1777698321373,25.25,78136.23,0.0,-0.33204,0.00024,21.62639]
[1777698322016,25.25,78136.23,0.0,-0.33204,0.00024,21.62639]
[1777698322085,25.25,78139.26,0.0,-0.33131,0.00024,21.60826]
[1777698323365,25.25,78139.65,0.0,-0.33121,0.00024,21.6059]
[1777698323394,25.25,78139.65,0.0,-0.33121,0.00024,21.6059]
[1777698324098,25.25,78138.71,0.0,-0.33144,0.00024,21.61151]
[1777698327850,25.25,78134.45,0.0,-0.33246,0.00024,21.63685]
[1777698329770,25.25,78129.94,0.0,-0.33355,0.00024,21.66354]
[1777698330140,25.25,78128.55,0.0,-0.33388,0.00024,21.67171]
[1777698331162,25.25,78128.55,0.0,-0.33388,0.00024,21.67171]
[1777698331240,25.25,78126.3,0.0,-0.3344,0.00024,21.68077]
[1777698333121,25.25,78126.3,0.0,-0.3344,0.00024,21.68072]
[1777698333162,25.25,78125.78,0.0,-0.33452,0.00024,21.68374]
[1777698333913,25.25,78125.78,0.0,-0.33452,0.00024,21.68374]
[1777698333929,25.25,78125.78,0.0,-0.33452,0.00024,21.68374]
[1777698334169,25.25,78125.33,0.0,-0.33463,0.00024,21.68638]
[1777698336154,25.25,78125.0,0.0,-0.33471,0.00024,21.68831]
[1777698336218,25.25,78124.29,0.0,-0.33488,0.00024,21.69247]
[1777698337632,25.25,78124.29,0.0,-0.33488,0.00024,21.69247]
[1777698337642,25.25,78124.29,0.0,-0.33488,0.00024,21.69246]
[1777698340168,25.25,78124.29,0.0,-0.33488,0.00024,21.69245]
[1777698340251,25.25,78123.52,0.0,-0.33507,0.00024,21.69696]
[1777698340865,25.25,78123.52,0.0,-0.33507,0.00024,21.69696]
[1777698341219,25.25,78123.52,0.0,-0.33507,0.00024,21.69696]
[1777698341430,25.25,78123.52,0.0,-0.33507,0.00024,21.69696]
[1777698341434,25.25,78123.36,0.0,-0.33511,0.00024,21.6979]
[1777698347260,25.25,78126.35,0.0,-0.33438,0.00024,21.68035]
[1777698350947,25.25,78126.93,0.0,-0.33424,0.00024,21.67696]
[1777698350973,25.25,78126.93,0.0,-0.33424,0.00024,21.67696]
[1777698351289,25.25,78128.36,0.0,-0.3339,0.00024,21.66853]
[1777698353257,25.25,78128.84,0.0,-0.33378,0.00024,21.6657]
[1777698353324,25.25,78130.16,0.0,-0.33346,0.00024,21.6579]
[1777698353985,25.25,78130.16,0.0,-0.33346,0.00024,21.6579]
[1777698354179,25.25,78130.16,0.0,-0.33346,0.00024,21.6579]
[1777698354269,25.25,78130.16,0.0,-0.33346,0.00024,21.65791]
[1777698355306,25.25,78130.16,0.0,-0.33346,0.00024,21.65791]
[1777698355328,25.25,78130.16,0.0,-0.33346,0.00024,21.65791]
[1777698355340,25.25,78131.22,0.0,-0.33321,0.00024,21.65164]
[1777698359406,25.25,78132.9,0.0,-0.3328,0.00024,21.64169]
[1777698359466,25.25,78132.9,0.0,-0.3328,0.00024,21.64169]
[1777698360352,25.25,78134.28,0.0,-0.33247,0.00024,21.63349]
[1777698361364,25.25,78134.28,0.0,-0.33247,0.00024,21.63349]
[1777698361405,25.25,78137.37,0.0,-0.33172,0.00024,21.61507]
[1777698362366,25.25,78139.19,0.0,-0.33129,0.00024,21.60421]
[1777698367402,25.25,78137.21,0.0,-0.33177,0.00024,21.61625]
[1777698373103,25.25,78141.15,0.0,-0.33083,0.00024,21.59295]
[1777698379150,25.25,78143.03,0.0,-0.33038,0.00024,21.58176]
[1777698382968,25.26,78145.09,0.0,-0.32989,0.00024,21.56942]
[1777698383005,25.26,78145.09,0.0,-0.32989,0.00024,21.56942]
[1777698383069,25.25,78149.18,0.0,-0.32891,0.00024,21.5446]
[1777698383754,25.25,78149.18,0.0,-0.32891,0.00024,21.5446]
[1777698383779,25.25,78149.18,0.0,-0.32891,0.00024,21.5446]
[1777698384520,25.25,78149.18,0.0,-0.3289,0.00024,21.54457]
[1777698390562,25.25,78149.85,0.0,-0.32874,0.00024,21.54031]
[1777698395599,25.25,78150.64,0.0,-0.32851,0.00024,21.53114]
[1777698400675,25.25,78152.28,0.0,-0.32812,0.00024,21.52104]
[1777698400711,25.25,78152.28,0.0,-0.32812,0.00024,21.52104]
[1777698401032,25.25,78152.28,0.0,-0.32811,0.00024,21.52099]
[1777698406675,25.25,78153.76,0.0,-0.32775,0.00024,21.51183]
[1777698411710,25.25,78156.63,0.0,-0.32706,0.00024,21.49418]
[1777698419041,25.25,78154.43,0.0,-0.32758,0.00024,21.50744]
[1777698426164,25.25,78154.43,0.0,-0.32758,0.00024,21.50744]
[1777698426348,25.25,78154.43,0.0,-0.32757,0.00024,21.50723]
[1777698426605,25.25,78154.43,0.0,-0.32757,0.00024,21.50723]
[1777698427171,25.25,78154.43,0.0,-0.32757,0.00024,21.50723]
[1777698436707,25.24,78154.48,0.0,-0.32755,0.00024,21.50652]
[1777698437193,25.24,78154.48,0.0,-0.32755,0.00024,21.50652]
[1777698437257,25.24,78154.49,0.0,-0.32754,0.00024,21.50627]
[1777698439233,25.24,78154.49,0.0,-0.32754,0.00024,21.50627]
[1777698439270,25.24,78154.49,0.0,-0.32753,0.00024,21.50614]
[1777698441820,25.24,78154.49,0.0,-0.32753,0.00024,21.50607]
[1777698442385,25.24,78154.49,0.0,-0.32753,0.00024,21.50607]
[1777698443070,25.24,78154.41,0.0,-0.32754,0.00024,21.50643]
[1777698443529,25.24,78154.49,0.0,-0.32752,0.00024,21.50588]
[1777698444206,25.24,78154.49,0.0,-0.32752,0.00024,21.50588]
[1777698446965,25.24,78152.58,0.0,-0.32798,0.00024,21.51747]
[1777698451990,25.24,78152.54,0.0,-0.32795,0.00024,21.51311]
[1777698453557,25.24,78152.64,0.0,-0.32792,0.00024,21.51241]
[1777698455523,25.24,78153.14,0.0,-0.32779,0.00024,21.5091]
[1777698456344,25.24,78153.14,0.0,-0.32779,0.00024,21.5091]
[1777698456385,25.24,78153.14,0.0,-0.32779,0.00024,21.5091]
[1777698457070,25.24,78153.14,0.0,-0.32779,0.00024,21.50901]
[1777698462307,25.23,78154.12,0.0,-0.32753,0.00024,21.50259]
[1777698465206,25.23,78152.95,0.0,-0.32781,0.00024,21.50947]
[1777698471123,25.23,78153.25,0.0,-0.32771,0.00024,21.50713]
[1777698474048,25.23,78153.25,0.0,-0.32771,0.00024,21.50713]
[1777698479462,25.22,78154.17,0.0,-0.32747,0.00024,21.50077]
[1777698484416,25.22,78154.17,0.0,-0.32746,0.00024,21.50059]
[1777698484448,25.22,78154.17,0.0,-0.32746,0.00024,21.50059]
[1777698484425,25.22,78159.9,0.0,-0.32607,0.00024,21.46508]
[1777698486659,25.22,78162.95,0.0,-0.32533,0.00024,21.44606]
[1777698486676,25.22,78162.95,0.0,-0.32533,0.00024,21.44606]
[1777698487235,25.22,78162.98,0.0,-0.32532,0.00024,21.4458]
[1777698488033,25.22,78162.98,0.0,-0.32532,0.00024,21.4458]
[1777698488076,25.22,78162.98,0.0,-0.32532,0.00024,21.4458]
[1777698488243,25.22,78162.33,0.0,-0.32548,0.00024,21.44975]
[1777698493277,25.22,78161.09,0.0,-0.32576,0.00024,21.45713]
[1777698498400,25.22,78160.94,0.0,-0.32579,0.00024,21.45788]
[1777698503453,25.21,78160.79,0.0,-0.32582,0.00024,21.45864]
[1777698510160,25.21,78159.61,0.0,-0.3261,0.00024,21.46565]
[1777698516438,25.21,78158.38,0.0,-0.32636,0.00024,21.46876]
[1777698521474,25.21,78157.88,0.0,-0.32647,0.00024,21.47167]
[1777698526508,25.21,78157.74,0.0,-0.3265,0.00024,21.47237]
[1777698534564,25.21,78157.07,0.0,-0.32665,0.00024,21.47623]
[1777698540398,25.21,78156.61,0.0,-0.32675,0.00024,21.47892]
[1777698546228,25.21,78156.24,0.0,-0.32683,0.00024,21.48096]
[1777698551715,25.2,78156.0,0.0,-0.32689,0.00024,21.4823]
[1777698556420,25.2,78155.9,0.0,-0.3269,0.00024,21.48274]
[1777698556659,25.2,78155.85,0.0,-0.32691,0.00024,21.48298]
[1777698556728,25.2,78155.74,0.0,-0.32694,0.00024,21.48366]
[1777698558818,25.2,78155.74,0.0,-0.32694,0.00024,21.48363]
[1777698559475,25.2,78155.76,0.0,-0.32693,0.00024,21.48344]
[1777698564486,25.2,78155.76,0.0,-0.32693,0.00024,21.4833]
[1777698569491,25.2,78155.28,0.0,-0.32704,0.00024,21.48608]
[1777698574514,25.2,78155.84,0.0,-0.32687,0.00024,21.47828]
[1777698576048,25.2,78155.63,0.0,-0.32692,0.00024,21.47951]
[1777698576496,25.2,78156.19,0.0,-0.32678,0.00024,21.47604]
[1777698580397,25.2,78155.95,0.0,-0.32684,0.00024,21.47743]
[1777698580411,25.2,78155.95,0.0,-0.32684,0.00024,21.47743]
[1777698580453,25.2,78155.95,0.0,-0.32684,0.00024,21.47743]
[1777698580889,25.2,78156.3,0.0,-0.32675,0.00024,21.47525]
[1777698580968,25.2,78151.12,0.0,-0.328,0.00024,21.50701]
[1777698582008,25.2,78151.12,0.0,-0.328,0.00024,21.50701]
[1777698582082,25.2,78151.12,0.0,-0.328,0.00024,21.50701]
[1777698582171,25.2,78151.12,0.0,-0.328,0.00024,21.50701]
[1777698582206,25.2,78151.12,0.0,-0.328,0.00024,21.50701]
[1777698582524,25.2,78151.12,0.0,-0.328,0.00024,21.50701]
[1777698582571,25.2,78148.8,0.0,-0.32856,0.00024,21.52116]
[1777698582997,25.2,78148.8,0.0,-0.32856,0.00024,21.52116]
[1777698583407,25.2,78148.8,0.0,-0.32856,0.00024,21.52116]
[1777698583473,25.2,78148.8,0.0,-0.32856,0.00024,21.52116]
[1777698583548,25.2,78148.8,0.0,-0.32856,0.00024,21.52116]
[1777698583618,25.2,78137.28,0.0,-0.33134,0.00024,21.5909]
[1777698584553,25.2,78127.86,0.0,-0.33362,0.00024,21.64716]
[1777698584651,25.2,78127.86,0.0,-0.33362,0.00024,21.64716]
[1777698584697,25.2,78127.86,0.0,-0.33362,0.00024,21.64716]
[1777698584920,25.2,78127.86,0.0,-0.33362,0.00024,21.64716]
[1777698585047,25.2,78127.86,0.0,-0.33362,0.00024,21.64716]
[1777698585250,25.2,78121.91,0.0,-0.33507,0.00024,21.68231]
[1777698585804,25.2,78121.91,0.0,-0.33507,0.00024,21.68231]
[1777698588007,25.2,78115.44,0.0,-0.33664,0.00024,21.72019]
[1777698594158,25.2,78115.95,0.0,-0.33651,0.00024,21.7171]
[1777698594232,25.2,78115.38,0.0,-0.33665,0.00024,21.7204]
[1777698599196,25.2,78115.62,0.0,-0.33659,0.00024,21.71896]
[1777698599231,25.2,78115.66,0.0,-0.33658,0.00024,21.71871]
[1777698599695,25.2,78115.66,0.0,-0.33658,0.00024,21.71871]
[1777698600306,25.2,78115.06,0.0,-0.33673,0.00024,21.7222]
[1777698606063,25.2,78115.4,0.0,-0.33664,0.00024,21.72017]
[1777698612107,25.2,78115.76,0.0,-0.33655,0.00024,21.71805]
[1777698615541,25.2,78115.85,0.0,-0.33653,0.00024,21.71752]
[1777698615633,25.2,78115.85,0.0,-0.33653,0.00024,21.71752]
[1777698615574,25.2,78116.45,0.0,-0.33638,0.00024,21.71402]
[1777698615652,25.2,78116.45,0.0,-0.33638,0.00024,21.71402]
[1777698617502,25.2,78116.45,0.0,-0.33638,0.00024,21.71402]
[1777698617536,25.2,78116.45,0.0,-0.33638,0.00024,21.71402]
[1777698617637,25.2,78127.58,0.0,-0.33368,0.00024,21.64857]
[1777698620939,25.2,78126.88,0.0,-0.33386,0.00024,21.65283]
[1777698620979,25.2,78126.88,0.0,-0.33386,0.00024,21.65283]
[1777698621425,25.2,78126.88,0.0,-0.33386,0.00024,21.65283]
[1777698621451,25.2,78126.88,0.0,-0.33386,0.00024,21.65283]
[1777698622099,25.2,78125.5,0.0,-0.33419,0.00024,21.66105]
[1777698622131,25.2,78125.5,0.0,-0.33419,0.00024,21.66105]
[1777698622201,25.2,78125.83,0.0,-0.33411,0.00024,21.6591]
[1777698627119,25.2,78124.99,0.0,-0.33433,0.00024,21.66428]
[1777698627126,25.2,78124.99,0.0,-0.33433,0.00024,21.66428]
[1777698627188,25.2,78124.99,0.0,-0.33433,0.00024,21.66428]
[1777698627245,25.2,78124.99,0.0,-0.33433,0.00024,21.66428]
[1777698627293,25.2,78124.99,0.0,-0.33433,0.00024,21.66428]
[1777698627413,25.2,78120.41,0.0,-0.33544,0.00024,21.69131]
[1777698627953,25.2,78120.41,0.0,-0.33544,0.00024,21.69131]
[1777698628109,25.2,78120.41,0.0,-0.33544,0.00024,21.69131]
[1777698628502,25.2,78072.87,0.0,-0.34708,0.00025,21.96121]
[1777698629961,25.2,78072.87,0.0,-0.34708,0.00025,21.96133]
[1777698630231,25.2,78072.87,0.0,-0.34708,0.00025,21.96133]
[1777698630520,25.2,78066.23,0.0,-0.34872,0.00025,21.99744]
[1777698631077,25.2,78066.23,0.0,-0.34872,0.00025,21.99744]
[1777698631266,25.2,78065.24,0.0,-0.34894,0.00025,21.99868]
[1777698636285,25.2,78067.81,0.0,-0.34829,0.00025,21.98434]
[1777698636774,25.2,78067.81,0.0,-0.34829,0.00025,21.98434]
[1777698636820,25.2,78067.81,0.0,-0.34829,0.00025,21.98434]
[1777698637292,25.2,78068.21,0.0,-0.34819,0.00025,21.98212]
[1777698640274,25.2,78068.28,0.0,-0.34817,0.00025,21.98179]
[1777698640591,25.2,78069.14,0.0,-0.34796,0.00025,21.97715]
[1777698640942,25.2,78069.14,0.0,-0.34796,0.00025,21.97715]
[1777698641320,25.2,78069.14,0.0,-0.34796,0.00025,21.97715]
[1777698646355,25.2,78071.15,0.0,-0.34747,0.00025,21.96637]
[1777698651391,25.2,78071.71,0.0,-0.34734,0.00025,21.96346]
[1777698655616,25.2,78071.71,0.0,-0.34734,0.00025,21.96346]
[1777698655638,25.2,78071.71,0.0,-0.34734,0.00025,21.96346]
[1777698655717,25.2,78072.3,0.0,-0.3472,0.00025,21.96038]
[1777698661332,25.2,78072.3,0.0,-0.3472,0.00025,21.96035]
[1777698666494,25.2,78074.25,0.0,-0.34672,0.00025,21.94967]
[1777698667900,25.2,78075.39,0.0,-0.34644,0.00025,21.94341]
[1777698673544,25.2,78079.7,0.0,-0.34538,0.00025,21.91966]
[1777698676793,25.2,78080.29,0.0,-0.34524,0.00025,21.91641]
[1777698679989,25.2,78081.54,0.0,-0.34493,0.00025,21.90948]
[1777698680356,25.2,78081.54,0.0,-0.34493,0.00025,21.90948]
[1777698680593,25.2,78082.01,0.0,-0.34482,0.00025,21.90687]
[1777698682606,25.2,78089.97,0.0,-0.34286,0.00025,21.86239]
[1777698688271,25.2,78090.09,0.0,-0.34283,0.00025,21.86167]
[1777698688487,25.2,78090.09,0.0,-0.34283,0.00025,21.86167]
[1777698688709,25.2,78078.63,0.0,-0.34564,0.00025,21.92555]
[1777698690665,25.2,78069.13,0.0,-0.34799,0.00025,21.97774]
[1777698695700,25.2,78064.41,0.0,-0.34913,0.00025,21.99934]
[1777698701026,25.21,78062.06,0.0,-0.34972,0.00025,22.01224]
[1777698702962,25.21,78061.69,0.0,-0.34982,0.00025,22.01432]
[1777698703010,25.21,78061.69,0.0,-0.34982,0.00025,22.01432]
[1777698703105,25.21,78061.69,0.0,-0.34982,0.00025,22.01432]
[1777698703211,25.21,78061.69,0.0,-0.34982,0.00025,22.01432]
[1777698703284,25.21,78061.32,0.0,-0.34991,0.00025,22.01631]
[1777698709084,25.21,78057.4,0.0,-0.35089,0.00025,22.03751]
[1777698714959,25.21,78057.22,0.0,-0.35094,0.00025,22.03865]
[1777698714965,25.21,78057.22,0.0,-0.35094,0.00025,22.03865]
[1777698715003,25.21,78057.22,0.0,-0.35094,0.00025,22.03865]
[1777698715207,25.21,78057.22,0.0,-0.35094,0.00025,22.03865]
[1777698715491,25.21,78059.74,0.0,-0.35032,0.00025,22.02521]
[1777698718156,25.21,78063.57,0.0,-0.34937,0.00025,22.0046]
[1777698721070,25.21,78065.64,0.0,-0.34886,0.00025,21.99342]
[1777698721569,25.21,78065.64,0.0,-0.34886,0.00025,21.99342]
[1777698721634,25.21,78065.64,0.0,-0.34886,0.00025,21.99342]
[1777698721779,25.21,78066.98,0.0,-0.34853,0.00025,21.9862]
[1777698721820,25.21,78066.98,0.0,-0.34853,0.00025,21.9862]
[1777698721886,25.21,78066.98,0.0,-0.34853,0.00025,21.9862]
[1777698726095,25.21,78072.66,0.0,-0.34713,0.00025,21.95525]
[1777698726102,25.21,78074.08,0.0,-0.34678,0.00025,21.94749]
[1777698730988,25.21,78074.51,0.0,-0.34669,0.00025,21.94532]
[1777698731279,25.21,78074.64,0.0,-0.34666,0.00025,21.94465]
[1777698732855,25.21,78074.64,0.0,-0.34666,0.00025,21.9447]
[1777698732892,25.21,78074.64,0.0,-0.34666,0.00025,21.9447]
[1777698733464,25.21,78074.64,0.0,-0.34666,0.00025,21.9447]
[1777698733497,25.21,78074.64,0.0,-0.34666,0.00025,21.9447]
[1777698733525,25.21,78074.64,0.0,-0.34666,0.00025,21.9447]
[1777698733723,25.21,78074.64,0.0,-0.34666,0.00025,21.9447]
[1777698733599,25.21,78077.77,0.0,-0.34589,0.00025,21.92748]
[1777698739005,25.21,78082.38,0.0,-0.34476,0.00025,21.90203]
[1777698740105,25.21,78082.38,0.0,-0.34476,0.00025,21.90203]
[1777698740143,25.21,78082.38,0.0,-0.34476,0.00025,21.90203]
[1777698740279,25.21,78082.38,0.0,-0.34476,0.00025,21.90203]
[1777698740297,25.21,78082.38,0.0,-0.34476,0.00025,21.90203]
[1777698740306,25.21,78083.02,0.0,-0.3446,0.00025,21.8985]
[1777698746058,25.21,78083.72,0.0,-0.34444,0.00025,21.89476]
[1777698751765,25.22,78086.72,0.0,-0.3437,0.00025,21.87812]
[1777698752452,25.22,78086.73,0.0,-0.34368,0.00025,21.87399]
[1777698752621,25.22,78086.73,0.0,-0.34368,0.00025,21.87399]
[1777698753426,25.22,78087.12,0.0,-0.34359,0.00025,21.87187]
[1777698753736,25.22,78072.85,0.0,-0.3471,0.00025,21.95092]
[1777698754266,25.22,78072.85,0.0,-0.3471,0.00025,21.95092]
[1777698754309,25.22,78072.85,0.0,-0.3471,0.00025,21.95092]
[1777698754637,25.22,78068.78,0.0,-0.34811,0.00025,21.9732]
[1777698755511,25.22,78068.78,0.0,-0.34811,0.00025,21.9732]
[1777698756809,25.22,78067.62,0.0,-0.34839,0.00025,21.97956]
[1777698756832,25.22,78067.62,0.0,-0.34839,0.00025,21.97956]
[1777698757132,25.22,78067.27,0.0,-0.34848,0.00025,21.98151]
[1777698758106,25.22,78067.27,0.0,-0.34848,0.00025,21.98151]
[1777698758142,25.22,78067.27,0.0,-0.34848,0.00025,21.98151]
[1777698758531,25.22,78067.27,0.0,-0.34848,0.00025,21.98151]
[1777698758542,25.22,78066.64,0.0,-0.34864,0.00025,21.98503]
[1777698764084,25.22,78065.66,0.0,-0.34889,0.00025,21.99053]
[1777698767123,25.22,78065.88,0.0,-0.34884,0.00025,21.98948]
[1777698767211,25.22,78067.88,0.0,-0.34835,0.00025,21.97866]
[1777698772784,25.22,78068.0,0.0,-0.34833,0.00025,21.97816]
[1777698775830,25.22,78070.14,0.0,-0.3478,0.00025,21.9666]
[1777698776142,25.22,78070.14,0.0,-0.3478,0.00025,21.9666]
[1777698776151,25.22,78070.14,0.0,-0.3478,0.00025,21.9666]
[1777698776207,25.22,78070.14,0.0,-0.3478,0.00025,21.9666]
[1777698776269,25.22,78070.14,0.0,-0.3478,0.00025,21.9666]
[1777698776754,25.22,78062.16,0.0,-0.34977,0.00025,22.00985]
[1777698777499,25.22,78044.58,0.0,-0.35413,0.00025,22.10322]
[1777698778630,25.22,78044.58,0.0,-0.35413,0.00025,22.10322]
[1777698778724,25.23,78043.52,0.0,-0.3544,0.00025,22.10891]
[1777698779212,25.23,78043.52,0.0,-0.3544,0.00025,22.10891]
[1777698779539,25.23,78043.52,0.0,-0.3544,0.00025,22.10891]
[1777698779629,25.23,78043.57,0.0,-0.35439,0.00025,22.10869]
[1777698781742,25.23,78044.16,0.0,-0.35424,0.00025,22.10561]
[1777698781837,25.23,78043.02,0.0,-0.35453,0.00025,22.11165]
[1777698782707,25.23,78033.8,0.0,-0.35682,0.00025,22.15948]
[1777698784478,25.23,78033.8,0.0,-0.35682,0.00025,22.15948]
[1777698784534,25.23,78036.07,0.0,-0.35626,0.00025,22.14784]
[1777698787067,25.23,78036.46,0.0,-0.35616,0.00025,22.14585]
[1777698787147,25.23,78035.52,0.0,-0.3564,0.00025,22.15077]
[1777698792380,25.23,78031.24,0.0,-0.35747,0.00025,22.17277]
[1777698797750,25.23,78028.91,0.0,-0.35805,0.00025,22.18473]
[1777698801149,25.23,78025.99,0.0,-0.35878,0.00025,22.19953]
[1777698801161,25.23,78025.99,0.0,-0.35878,0.00025,22.19953]
[1777698801259,25.23,78025.99,0.0,-0.35878,0.00025,22.19953]
[1777698801411,25.23,78025.99,0.0,-0.35878,0.00025,22.19953]
[1777698801420,25.23,78025.99,0.0,-0.35878,0.00025,22.19953]
[1777698801730,25.23,78024.97,0.0,-0.35903,0.00025,22.20473]
[1777698802128,25.23,78024.97,0.0,-0.35903,0.00025,22.20473]
[1777698803302,25.23,78024.97,0.0,-0.35903,0.00025,22.20473]
[1777698808494,25.23,78020.87,0.0,-0.36006,0.00025,22.22554]
[1777698813529,25.23,78019.68,0.0,-0.36034,0.00025,22.22753]
[1777698816729,25.23,78019.5,0.0,-0.36039,0.00025,22.22846]
[1777698816737,25.23,78018.78,0.0,-0.36057,0.00025,22.23209]
[1777698817500,25.23,78018.78,0.0,-0.36057,0.00025,22.23209]
[1777698817515,25.23,78018.78,0.0,-0.36057,0.00025,22.23209]
[1777698817543,25.23,78018.78,0.0,-0.36057,0.00025,22.23209]
[1777698817584,25.23,78018.18,0.0,-0.36072,0.00025,22.23511]
[1777698820311,25.23,78019.65,0.0,-0.36035,0.00025,22.22776]
[1777698820352,25.23,78019.65,0.0,-0.36035,0.00025,22.22776]
[1777698821576,25.23,78019.65,0.0,-0.36035,0.00025,22.22778]
[1777698821603,25.23,78018.56,0.0,-0.36063,0.00025,22.23329]
[1777698826620,25.23,78018.82,0.0,-0.36056,0.00025,22.23204]
[1777698831718,25.23,78018.62,0.0,-0.36061,0.00025,22.23301]
[1777698833234,25.23,78020.06,0.0,-0.36025,0.00025,22.22578]
[1777698833281,25.23,78020.06,0.0,-0.36025,0.00025,22.22578]
[1777698833419,25.23,78020.06,0.0,-0.36025,0.00025,22.22578]
[1777698833674,25.23,78021.46,0.0,-0.3599,0.00025,22.21875]
[1777698838676,25.23,78023.93,0.0,-0.35929,0.00025,22.20634]
[1777698839907,25.23,78024.96,0.0,-0.35903,0.00025,22.20116]
[1777698840718,25.23,78025.58,0.0,-0.35888,0.00025,22.19804]
[1777698845753,25.24,78023.93,0.0,-0.3593,0.00025,22.20663]
[1777698850788,25.24,78021.74,0.0,-0.35986,0.00025,22.2179]
[1777698851896,25.24,78021.74,0.0,-0.35986,0.00025,22.2179]
[1777698852812,25.24,78021.47,0.0,-0.35993,0.00025,22.2193]
[1777698857838,25.24,78024.11,0.0,-0.35927,0.00025,22.20602]
[1777698862874,25.24,78026.52,0.0,-0.35867,0.00025,22.19384]
[1777698867907,25.24,78028.27,0.0,-0.35824,0.00025,22.18496]
[1777698872954,25.24,78029.33,0.0,-0.35795,0.00025,22.17548]
[1777698877984,25.24,78035.36,0.0,-0.35645,0.00025,22.14451]
[1777698878220,25.24,78035.36,0.0,-0.35645,0.00025,22.14451]
[1777698878251,25.24,78035.36,0.0,-0.35645,0.00025,22.14451]
[1777698878321,25.24,78035.36,0.0,-0.35645,0.00025,22.14449]
[1777698880280,25.24,78035.36,0.0,-0.35645,0.00025,22.14447]
[1777698880297,25.24,78035.36,0.0,-0.35645,0.00025,22.14447]
[1777698880337,25.24,78036.39,0.0,-0.35619,0.00025,22.13914]
[1777698881094,25.24,78036.39,0.0,-0.35619,0.00025,22.13914]
[1777698881113,25.24,78036.39,0.0,-0.35619,0.00025,22.13914]
[1777698881154,25.24,78036.9,0.0,-0.35606,0.00025,22.13649]
[1777698886417,25.24,78037.4,0.0,-0.35594,0.00025,22.13383]
[1777698892366,25.24,78040.56,0.0,-0.35515,0.00025,22.11741]
[1777698898118,25.24,78041.61,0.0,-0.35489,0.00025,22.11194]
[1777698901137,25.24,78041.63,0.0,-0.35488,0.00025,22.11179]
[1777698901339,25.24,78042.41,0.0,-0.35469,0.00025,22.10773]
[1777698902915,25.24,78042.41,0.0,-0.35469,0.00025,22.10773]
[1777698902946,25.24,78046.11,0.0,-0.35377,0.00025,22.08839]
[1777698903630,25.24,78046.11,0.0,-0.35377,0.00025,22.08839]
[1777698903661,25.24,78046.11,0.0,-0.35377,0.00025,22.08839]
[1777698904427,25.24,78047.39,0.0,-0.35345,0.00025,22.08165]
[1777698904452,25.24,78047.39,0.0,-0.35345,0.00025,22.08165]
[1777698904523,25.24,78047.24,0.0,-0.35349,0.00025,22.08244]
[1777698907331,25.24,78047.24,0.0,-0.35349,0.00025,22.08244]
[1777698908162,25.24,78048.32,0.0,-0.35322,0.00025,22.07673]
[1777698908239,25.24,78049.05,0.0,-0.35304,0.00025,22.07288]
[1777698910094,25.24,78049.05,0.0,-0.35304,0.00025,22.07287]
[1777698910321,25.24,78049.05,0.0,-0.35304,0.00025,22.07287]
[1777698910746,25.24,78049.48,0.0,-0.35293,0.00025,22.07058]
[1777698912657,25.24,78048.37,0.0,-0.3532,0.00025,22.07642]
[1777698912758,25.24,78047.92,0.0,-0.35332,0.00025,22.07878]
[1777698914059,25.24,78047.92,0.0,-0.35332,0.00025,22.07878]
[1777698914078,25.24,78047.92,0.0,-0.35332,0.00025,22.07878]
[1777698914253,25.24,78047.92,0.0,-0.35331,0.00025,22.07876]
[1777698917308,25.24,78048.8,0.0,-0.3531,0.00025,22.0741]
[1777698917376,25.24,78049.13,0.0,-0.35301,0.00025,22.07235]
[1777698922466,25.23,78049.32,0.0,-0.35296,0.00025,22.07131]
[1777698928434,25.23,78046.88,0.0,-0.35357,0.00025,22.08408]
[1777698928580,25.23,78047.32,0.0,-0.35346,0.00025,22.08175]
[1777698929063,25.23,78047.32,0.0,-0.35346,0.00025,22.08175]
[1777698929337,25.23,78047.32,0.0,-0.35346,0.00025,22.08174]
[1777698930593,25.23,78047.32,0.0,-0.35346,0.00025,22.08174]
[1777698930676,25.23,78047.3,0.0,-0.35346,0.00025,22.08181]
[1777698932050,25.23,78047.3,0.0,-0.35346,0.00025,22.08181]
[1777698932560,25.23,78047.3,0.0,-0.35346,0.00025,22.08181]
[1777698935097,25.23,78050.97,0.0,-0.35253,0.00025,22.05832]
[1777698937655,25.23,78051.81,0.0,-0.35232,0.00025,22.0539]
[1777698943435,25.23,78048.11,0.0,-0.35324,0.00025,22.07344]
[1777698947383,25.23,78048.58,0.0,-0.35312,0.00025,22.07094]
[1777698947433,25.23,78048.86,0.0,-0.35305,0.00025,22.06946]
[1777698952786,25.23,78048.8,0.0,-0.35306,0.00025,22.06976]
[1777698958542,25.23,78048.63,0.0,-0.3531,0.00025,22.07065]
[1777698962434,25.23,78049.21,0.0,-0.35296,0.00025,22.06759]
[1777698962586,25.23,78049.21,0.0,-0.35296,0.00025,22.06759]
[1777698962617,25.23,78049.21,0.0,-0.35296,0.00025,22.06759]
[1777698962956,25.23,78049.21,0.0,-0.35296,0.00025,22.06759]
[1777698962856,25.23,78041.17,0.0,-0.35496,0.00025,22.1097]
[1777698963148,25.23,78041.17,0.0,-0.35496,0.00025,22.1097]
[1777698963172,25.23,78041.17,0.0,-0.35496,0.00025,22.1097]
[1777698963942,25.23,78041.17,0.0,-0.35496,0.00025,22.1097]
[1777698963991,25.23,78041.17,0.0,-0.35496,0.00025,22.1097]
[1777698964585,25.23,78039.77,0.0,-0.3553,0.00025,22.11699]
[1777698964623,25.23,78039.77,0.0,-0.3553,0.00025,22.11699]
[1777698964688,25.23,78039.06,0.0,-0.35548,0.00025,22.12069]
[1777698967292,25.23,78038.35,0.0,-0.35566,0.00025,22.12438]
[1777698972926,25.23,78033.81,0.0,-0.35679,0.00025,22.14789]
[1777698973033,25.23,78033.81,0.0,-0.35679,0.00025,22.14789]
[1777698973066,25.23,78033.81,0.0,-0.35679,0.00025,22.14789]
[1777698973649,25.23,78033.81,0.0,-0.35679,0.00025,22.14789]
[1777698976054,25.23,78034.35,0.0,-0.35666,0.00025,22.14516]
[1777698976674,25.23,78033.26,0.0,-0.35693,0.00025,22.1508]
[1777698977435,25.23,78033.26,0.0,-0.35693,0.00025,22.1508]
[1777698977517,25.23,78032.38,0.0,-0.35715,0.00025,22.15532]
[1777698978070,25.23,78032.38,0.0,-0.35715,0.00025,22.15532]
[1777698978113,25.23,78032.38,0.0,-0.35715,0.00025,22.15532]
[1777698978811,25.23,78032.38,0.0,-0.35715,0.00025,22.15532]
[1777698978841,25.23,78032.38,0.0,-0.35715,0.00025,22.15532]
[1777698985066,25.24,78029.7,0.0,-0.35783,0.00025,22.1692]
[1777698991773,25.24,78029.53,0.0,-0.35786,0.00025,22.16614]
[1777698993365,25.24,78027.13,0.0,-0.35845,0.00025,22.17835]
[1777698994794,25.24,78035.16,0.0,-0.35646,0.00025,22.13731]
[1777698995219,25.24,78035.16,0.0,-0.35646,0.00025,22.13731]
[1777698996136,25.24,78036.79,0.0,-0.35605,0.00025,22.12892]
[1777699001843,25.24,78037.44,0.0,-0.3559,0.00025,22.12578]
[1777699006881,25.24,78038.79,0.0,-0.35557,0.00025,22.11887]
[1777699007290,25.24,78038.79,0.0,-0.35557,0.00025,22.11887]
[1777699007308,25.24,78038.79,0.0,-0.35557,0.00025,22.11887]
[1777699007885,25.24,78039.26,0.0,-0.35545,0.00025,22.11644]
[1777699009225,25.24,78039.34,0.0,-0.35543,0.00025,22.11608]
[1777699009258,25.24,78039.34,0.0,-0.35543,0.00025,22.11608]
[1777699009270,25.24,78039.62,0.0,-0.35536,0.00025,22.11463]
[1777699012497,25.24,78040.02,0.0,-0.35527,0.00025,22.11263]
[1777699013980,25.24,78040.24,0.0,-0.35521,0.00025,22.1115]
[1777699014580,25.24,78040.57,0.0,-0.35513,0.00025,22.10979]
[1777699020976,25.24,78040.63,0.0,-0.35512,0.00025,22.10954]
[1777699026012,25.24,78037.51,0.0,-0.35589,0.00025,22.12568]
[1777699032053,25.24,78038.58,0.0,-0.35563,0.00025,22.12009]
[1777699035597,25.24,78038.86,0.0,-0.35556,0.00025,22.11863]
[1777699035698,25.24,78039.02,0.0,-0.35552,0.00025,22.11779]
[1777699039989,25.24,78039.03,0.0,-0.35551,0.00025,22.1177]
[1777699048455,25.24,78040.47,0.0,-0.35515,0.00025,22.11008]
[1777699050893,25.24,78041.99,0.0,-0.35477,0.00025,22.10215]
[1777699050962,25.24,78041.99,0.0,-0.35477,0.00025,22.10214]
[1777699052372,25.24,78041.99,0.0,-0.35475,0.00025,22.09803]
[1777699052409,25.24,78044.39,0.0,-0.35415,0.00025,22.0855]
[1777699058236,25.24,78045.79,0.0,-0.3538,0.00025,22.07804]
[1777699063536,25.24,78047.59,0.0,-0.35334,0.00025,22.06846]
[1777699063559,25.24,78047.74,0.0,-0.35331,0.00025,22.06765]
[1777699069313,25.24,78048.11,0.0,-0.35321,0.00025,22.06554]
[1777699071018,25.24,78048.11,0.0,-0.35321,0.00025,22.06554]
[1777699071045,25.24,78048.11,0.0,-0.35321,0.00025,22.06554]
[1777699071056,25.24,78048.33,0.0,-0.35315,0.00025,22.06434]
[1777699072023,25.24,78048.33,0.0,-0.35315,0.00025,22.06434]
[1777699072055,25.24,78048.33,0.0,-0.35315,0.00025,22.06434]
[1777699072101,25.24,78048.61,0.0,-0.35308,0.00025,22.06284]
[1777699073173,25.24,78049.02,0.0,-0.35298,0.00025,22.06062]
[1777699075525,25.23,78052.52,0.0,-0.35211,0.00025,22.04205]
[1777699075556,25.23,78052.52,0.0,-0.35211,0.00025,22.04205]
[1777699075626,25.23,78056.8,0.0,-0.35104,0.00025,22.01922]
[1777699077225,25.23,78057.68,0.0,-0.35082,0.00025,22.01448]
[1777699080826,25.23,78059.15,0.0,-0.35045,0.00025,22.00642]
[1777699082969,25.23,78061.03,0.0,-0.34999,0.00025,21.99629]
[1777699082998,25.23,78061.03,0.0,-0.34999,0.00025,21.99629]
[1777699083036,25.23,78066.93,0.0,-0.34852,0.00025,21.96435]
[1777699088226,25.23,78067.45,0.0,-0.34839,0.00025,21.96148]
[1777699093866,25.23,78071.26,0.0,-0.34744,0.00025,21.94036]
[1777699101770,25.23,78074.47,0.0,-0.34664,0.00025,21.92258]
[1777699108589,25.22,78076.14,0.0,-0.34621,0.00025,21.91298]
[1777699113912,25.22,78076.7,0.0,-0.34603,0.00025,21.90527]
[1777699119251,25.22,78080.62,0.0,-0.34505,0.00025,21.88327]
[1777699124702,25.21,78081.8,0.0,-0.34474,0.00025,21.87633]
[1777699126620,25.21,78084.71,0.0,-0.34402,0.00025,21.85992]
[1777699126661,25.21,78084.71,0.0,-0.34402,0.00025,21.85992]
[1777699126715,25.21,78084.71,0.0,-0.34402,0.00025,21.85992]
[1777699127955,25.21,78084.71,0.0,-0.34402,0.00025,21.85992]
[1777699127996,25.21,78084.71,0.0,-0.34402,0.00025,21.85992]
[1777699128083,25.21,78085.94,0.0,-0.34371,0.00025,21.85287]
[1777699128614,25.21,78085.94,0.0,-0.34371,0.00025,21.85287]
[1777699128648,25.21,78085.94,0.0,-0.34371,0.00025,21.85287]
[1777699128728,25.21,78085.94,0.0,-0.34371,0.00025,21.85287]
[1777699129887,25.21,78085.94,0.0,-0.34371,0.00025,21.85287]
[1777699129927,25.21,78085.94,0.0,-0.34371,0.00025,21.85287]
[1777699130028,25.21,78084.67,0.0,-0.34401,0.00025,21.85979]
[1777699130656,25.21,78084.67,0.0,-0.34401,0.00025,21.85979]
[1777699130696,25.21,78084.67,0.0,-0.34401,0.00025,21.85979]
[1777699130742,25.21,78084.67,0.0,-0.34401,0.00025,21.85979]
[1777699134393,25.21,78085.22,0.0,-0.34387,0.00025,21.85659]
[1777699135227,25.21,78085.22,0.0,-0.34387,0.00025,21.85659]
[1777699135778,25.21,78084.21,0.0,-0.34412,0.00025,21.8622]
[1777699140814,25.21,78081.75,0.0,-0.34472,0.00025,21.87579]
[1777699145849,25.21,78082.86,0.0,-0.34444,0.00025,21.86947]
[1777699150884,25.21,78080.96,0.0,-0.3449,0.00025,21.8799]
[1777699156926,25.2,78081.19,0.0,-0.34484,0.00025,21.87845]
[1777699161677,25.2,78078.66,0.0,-0.34545,0.00025,21.89227]
[1777699161702,25.2,78078.66,0.0,-0.34545,0.00025,21.89227]
[1777699161961,25.2,78077.92,0.0,-0.34563,0.00025,21.89633]
[1777699162783,25.2,78077.92,0.0,-0.34563,0.00025,21.89633]
[1777699162824,25.2,78077.92,0.0,-0.34563,0.00025,21.89633]
[1777699162969,25.2,78078.48,0.0,-0.3455,0.00025,21.89321]
[1777699167647,25.2,78077.51,0.0,-0.34573,0.00025,21.89845]
[1777699167688,25.2,78077.51,0.0,-0.34573,0.00025,21.89845]
[1777699168003,25.2,78077.45,0.0,-0.34574,0.00025,21.89875]
[1777699169052,25.2,78077.45,0.0,-0.34574,0.00025,21.89875]
[1777699169093,25.2,78077.45,0.0,-0.34574,0.00025,21.89875]
[1777699169153,25.2,78076.95,0.0,-0.34586,0.00025,21.90149]
[1777699169829,25.2,78076.95,0.0,-0.34586,0.00025,21.90149]
[1777699171602,25.2,78075.73,0.0,-0.34614,0.00025,21.90405]
[1777699171703,25.2,78073.12,0.0,-0.34678,0.00025,21.91841]
[1777699174569,25.2,78073.12,0.0,-0.34678,0.00025,21.91839]
[1777699174574,25.2,78072.59,0.0,-0.34691,0.00025,21.9213]
[1777699176069,25.2,78072.59,0.0,-0.34691,0.00025,21.9213]
[1777699176124,25.2,78072.24,0.0,-0.347,0.00025,21.92321]
[1777699180223,25.2,78072.01,0.0,-0.34706,0.00025,21.92444]
[1777699180787,25.2,78072.01,0.0,-0.34706,0.00025,21.92444]
[1777699186129,25.2,78073.82,0.0,-0.34661,0.00025,21.91442]
[1777699189888,25.2,78077.17,0.0,-0.34578,0.00025,21.8959]
[1777699194815,25.2,78081.31,0.0,-0.34475,0.00025,21.87285]
[1777699194838,25.2,78081.31,0.0,-0.34475,0.00025,21.87285]
[1777699194904,25.2,78081.31,0.0,-0.34475,0.00025,21.87285]
[1777699194932,25.2,78081.31,0.0,-0.34475,0.00025,21.87285]
[1777699195111,25.2,78081.31,0.0,-0.34475,0.00025,21.87285]
[1777699195141,25.2,78081.31,0.0,-0.34475,0.00025,21.87285]
[1777699195153,25.2,78082.54,0.0,-0.34445,0.00025,21.86598]
[1777699195616,25.2,78082.54,0.0,-0.34445,0.00025,21.86598]
[1777699195813,25.2,78082.54,0.0,-0.34445,0.00025,21.86598]
[1777699195923,25.2,78082.54,0.0,-0.34445,0.00025,21.86598]
[1777699195994,25.2,78082.54,0.0,-0.34445,0.00025,21.86598]
[1777699196042,25.2,78082.54,0.0,-0.34445,0.00025,21.86598]
[1777699196199,25.2,78083.29,0.0,-0.34427,0.00025,21.8618]
[1777699196656,25.2,78083.29,0.0,-0.34427,0.00025,21.8618]
[1777699196772,25.2,78083.29,0.0,-0.34427,0.00025,21.8618]
[1777699196920,25.2,78083.29,0.0,-0.34427,0.00025,21.8618]
[1777699197207,25.2,78045.98,0.0,-0.35349,0.00025,22.06401]
[1777699197638,25.2,78045.98,0.0,-0.35349,0.00025,22.06401]
[1777699197709,25.2,78045.98,0.0,-0.35349,0.00025,22.06401]
[1777699198212,25.2,78024.28,0.0,-0.3589,0.00025,22.17629]
[1777699198362,25.2,78024.28,0.0,-0.3589,0.00025,22.17629]
[1777699198396,25.2,78024.28,0.0,-0.3589,0.00025,22.17629]
[1777699198699,25.2,78024.28,0.0,-0.3589,0.00025,22.17629]
[1777699199083,25.2,78024.28,0.0,-0.3589,0.00025,22.17629]
[1777699199221,25.2,78023.86,0.0,-0.35901,0.00025,22.17842]
[1777699199682,25.2,78023.86,0.0,-0.35901,0.00025,22.17842]
[1777699199719,25.2,78023.86,0.0,-0.35901,0.00025,22.17842]
[1777699200228,25.2,78024.07,0.0,-0.35896,0.00025,22.17736]
[1777699200837,25.2,78024.07,0.0,-0.35896,0.00025,22.17736]
[1777699202241,25.2,78031.29,0.0,-0.35716,0.00025,22.14053]
[1777699202456,25.2,78031.29,0.0,-0.35716,0.00025,22.14053]
[1777699204205,25.2,78032.07,0.0,-0.35696,0.00025,22.13656]
[1777699206269,25.2,78023.94,0.0,-0.359,0.00025,22.17816]
[1777699210611,25.2,78027.28,0.0,-0.35816,0.00025,22.16122]
[1777699210631,25.2,78027.28,0.0,-0.35816,0.00025,22.16122]
[1777699210713,25.2,78028.67,0.0,-0.35782,0.00025,22.15415]
[1777699215205,25.2,78028.77,0.0,-0.3578,0.00025,22.15372]
[1777699215217,25.2,78028.51,0.0,-0.35786,0.00025,22.15509]
[1777699220550,25.2,78029.81,0.0,-0.35754,0.00025,22.14853]
[1777699226045,25.2,78031.41,0.0,-0.35715,0.00025,22.14037]
[1777699227280,25.2,78031.41,0.0,-0.35715,0.00025,22.14041]
[1777699227313,25.2,78031.41,0.0,-0.35715,0.00025,22.14041]
[1777699230764,25.2,78032.26,0.0,-0.35694,0.00025,22.13611]
[1777699230802,25.2,78032.26,0.0,-0.35694,0.00025,22.13611]
[1777699232032,25.2,78033.35,0.0,-0.35667,0.00025,22.13052]
[1777699232156,25.2,78033.97,0.0,-0.35649,0.00025,22.12326]
[1777699237490,25.21,78031.22,0.0,-0.35719,0.00025,22.13753]
[1777699242524,25.21,78027.88,0.0,-0.35802,0.00025,22.15472]
[1777699244437,25.21,78028.21,0.0,-0.35794,0.00025,22.15304]
[1777699244959,25.21,78028.21,0.0,-0.35794,0.00025,22.15304]
[1777699247639,25.21,78028.6,0.0,-0.35784,0.00025,22.15107]
[1777699247660,25.21,78028.59,0.0,-0.35785,0.00025,22.15113]
[1777699253601,25.21,78030.13,0.0,-0.35747,0.00025,22.14335]
[1777699258991,25.21,78030.77,0.0,-0.35731,0.00025,22.14008]
[1777699264966,25.21,78032.73,0.0,-0.35682,0.00025,22.13008]
[1777699268009,25.21,78033.47,0.0,-0.35664,0.00025,22.12629]
[1777699268021,25.21,78033.47,0.0,-0.35664,0.00025,22.12629]
[1777699268234,25.21,78033.47,0.0,-0.35664,0.00025,22.12629]
[1777699268330,25.21,78033.84,0.0,-0.35655,0.00025,22.1244]
[1777699269298,25.21,78033.84,0.0,-0.35655,0.00025,22.1244]
[1777699269299,25.21,78021.28,0.0,-0.35969,0.00025,22.18849]
[1777699269554,25.21,78021.28,0.0,-0.35969,0.00025,22.18849]
[1777699270266,25.21,78021.28,0.0,-0.35969,0.00025,22.18849]
[1777699270294,25.21,78021.28,0.0,-0.35969,0.00025,22.18849]
[1777699270893,25.21,78021.28,0.0,-0.35969,0.00025,22.18849]
[1777699270924,25.21,78021.28,0.0,-0.35969,0.00025,22.18849]
[1777699272863,25.21,78016.98,0.0,-0.36076,0.00025,22.21007]
[1777699272884,25.21,78016.98,0.0,-0.36076,0.00025,22.21007]
[1777699272893,25.21,78016.31,0.0,-0.36093,0.00025,22.2134]
[1777699273736,25.21,78016.31,0.0,-0.36093,0.00025,22.2134]
[1777699279784,25.21,78016.76,0.0,-0.36081,0.00025,22.21114]
[1777699285110,25.21,78014.64,0.0,-0.36134,0.00025,22.22169]
[1777699289738,25.21,78014.5,0.0,-0.36138,0.00025,22.22236]
[1777699289747,25.21,78015.29,0.0,-0.36118,0.00025,22.2184]
[1777699290971,25.21,78015.29,0.0,-0.36118,0.00025,22.2184]
[1777699291023,25.21,78015.29,0.0,-0.36118,0.00025,22.2184]
[1777699292947,25.21,78015.0,0.0,-0.36123,0.00025,22.21574]
[1777699292975,25.21,78015.0,0.0,-0.36123,0.00025,22.21574]
[1777699293076,25.21,78021.21,0.0,-0.35967,0.00025,22.18455]
[1777699298917,25.21,78020.41,0.0,-0.35987,0.00025,22.18862]
[1777699303265,25.21,78020.25,0.0,-0.35992,0.00025,22.18946]
[1777699303333,25.21,78020.69,0.0,-0.35981,0.00025,22.18728]
[1777699305296,25.21,78020.69,0.0,-0.35981,0.00025,22.18728]
[1777699305354,25.21,78019.68,0.0,-0.36006,0.00025,22.1924]
[1777699306764,25.21,78019.68,0.0,-0.36006,0.00025,22.1924]
[1777699306789,25.21,78019.68,0.0,-0.36006,0.00025,22.19241]
[1777699310046,25.21,78018.21,0.0,-0.36043,0.00025,22.19983]
[1777699310112,25.21,78017.62,0.0,-0.36058,0.00025,22.20281]
[1777699311617,25.21,78017.62,0.0,-0.36058,0.00025,22.20283]
[1777699311639,25.21,78017.62,0.0,-0.36058,0.00025,22.20283]
[1777699316698,25.21,78015.3,0.0,-0.36117,0.00025,22.21452]
[1777699316727,25.21,78015.3,0.0,-0.36117,0.00025,22.21452]
[1777699317044,25.21,78015.57,0.0,-0.3611,0.00025,22.21319]
[1777699322080,25.21,78014.58,0.0,-0.36135,0.00025,22.21822]
[1777699325252,25.21,78015.46,0.0,-0.36113,0.00025,22.21386]
[1777699325275,25.21,78015.46,0.0,-0.36113,0.00025,22.21386]
[1777699325348,25.21,78015.29,0.0,-0.36118,0.00025,22.21474]
[1777699327254,25.21,78015.29,0.0,-0.36118,0.00025,22.21474]
[1777699328405,25.21,78016.18,0.0,-0.36095,0.00025,22.21032]
[1777699330965,25.21,78015.66,0.0,-0.36109,0.00025,22.21296]
[1777699331013,25.21,78015.66,0.0,-0.36109,0.00025,22.21296]
[1777699331145,25.21,78015.08,0.0,-0.36123,0.00025,22.2159]
[1777699339204,25.21,78013.98,0.0,-0.36152,0.00025,22.22155]
[1777699343567,25.22,78012.7,0.0,-0.36184,0.00025,22.22799]
[1777699343629,25.22,78012.7,0.0,-0.36184,0.00025,22.22799]
[1777699344234,25.22,78012.82,0.0,-0.36181,0.00025,22.22742]
[1777699346248,25.22,78019.54,0.0,-0.36013,0.00025,22.19387]
[1777699350031,25.22,78021.43,0.0,-0.35966,0.00025,22.18441]
[1777699350063,25.22,78021.43,0.0,-0.35966,0.00025,22.18441]
[1777699350281,25.22,78021.43,0.0,-0.35966,0.00025,22.18443]
[1777699350697,25.22,78021.43,0.0,-0.35966,0.00025,22.18443]
[1777699350722,25.22,78021.43,0.0,-0.35966,0.00025,22.18443]
[1777699350894,25.22,78021.43,0.0,-0.35966,0.00025,22.18443]
[1777699350940,25.22,78021.43,0.0,-0.35966,0.00025,22.18443]
[1777699354821,25.22,78024.9,0.0,-0.35878,0.00025,22.16286]
[1777699354884,25.22,78024.16,0.0,-0.35896,0.00025,22.16662]
[1777699360819,25.22,78025.86,0.0,-0.35854,0.00025,22.15797]
[1777699361353,25.22,78025.86,0.0,-0.35854,0.00025,22.15795]
[1777699366389,25.22,78026.83,0.0,-0.35829,0.00025,22.15297]
[1777699371425,25.22,78030.15,0.0,-0.35746,0.00025,22.13596]
[1777699372458,25.22,78030.02,0.0,-0.35749,0.00025,22.13661]
[1777699373437,25.22,78030.34,0.0,-0.35741,0.00025,22.13496]
[1777699376847,25.22,78030.83,0.0,-0.35729,0.00025,22.13239]
[1777699378541,25.22,78030.83,0.0,-0.35729,0.00025,22.13235]
[1777699378934,25.21,78030.48,0.0,-0.35737,0.00025,22.13411]
[1777699380571,25.21,78030.48,0.0,-0.35737,0.00025,22.13408]
[1777699380675,25.21,78029.61,0.0,-0.35759,0.00025,22.13854]
[1777699385811,25.21,78028.31,0.0,-0.35791,0.00025,22.14521]
[1777699388740,25.21,78026.24,0.0,-0.35843,0.00025,22.15577]
[1777699388754,25.21,78026.95,0.0,-0.35825,0.00025,22.15215]
[1777699395060,25.22,78027.81,0.0,-0.35804,0.00025,22.14787]
[1777699395808,25.22,78025.89,0.0,-0.35853,0.00025,22.15769]
[1777699396676,25.22,78025.89,0.0,-0.35853,0.00025,22.15773]
[1777699398804,25.22,78026.6,0.0,-0.35836,0.00025,22.15422]
[1777699404018,25.22,78025.14,0.0,-0.35873,0.00025,22.16182]
[1777699409134,25.22,78025.17,0.0,-0.35873,0.00025,22.1618]
[1777699416030,25.22,78028.16,0.0,-0.35796,0.00025,22.1425]
[1777699421773,25.22,78030.29,0.0,-0.35743,0.00025,22.13162]
[1777699426808,25.22,78031.74,0.0,-0.35707,0.00025,22.12418]
[1777699431843,25.22,78032.75,0.0,-0.35682,0.00025,22.119]
[1777699436884,25.22,78034.15,0.0,-0.35647,0.00025,22.11179]
[1777699438797,25.22,78034.15,0.0,-0.35647,0.00025,22.11179]
[1777699438841,25.22,78034.15,0.0,-0.35647,0.00025,22.11179]
[1777699439381,25.22,78034.15,0.0,-0.35647,0.00025,22.11179]
[1777699439410,25.22,78034.15,0.0,-0.35647,0.00025,22.11179]
[1777699441174,25.22,78034.29,0.0,-0.35643,0.00025,22.11107]
[1777699444441,25.22,78032.56,0.0,-0.35686,0.00025,22.11998]
[1777699451043,25.22,78034.43,0.0,-0.3564,0.00025,22.11031]
[1777699456310,25.22,78036.36,0.0,-0.35591,0.00025,22.10025]
[1777699463527,25.22,78034.02,0.0,-0.35649,0.00025,22.1122]
[1777699463555,25.22,78034.02,0.0,-0.35648,0.00025,22.11208]
[1777699464283,25.22,78030.77,0.0,-0.35729,0.00025,22.12875]
[1777699465401,25.22,78030.77,0.0,-0.35729,0.00025,22.12875]
[1777699465435,25.22,78030.77,0.0,-0.35729,0.00025,22.12875]
[1777699467258,25.22,78029.91,0.0,-0.3575,0.00025,22.13301]
[1777699467296,25.22,78029.91,0.0,-0.3575,0.00025,22.13301]
[1777699467499,25.22,78029.91,0.0,-0.3575,0.00025,22.13301]
[1777699467534,25.22,78029.91,0.0,-0.3575,0.00025,22.13301]
[1777699468122,25.22,78029.91,0.0,-0.3575,0.00025,22.13296]
[1777699468165,25.22,78029.91,0.0,-0.3575,0.00025,22.13296]
[1777699471691,25.21,78030.16,0.0,-0.35741,0.00025,22.12755]
[1777699471721,25.21,78030.16,0.0,-0.35741,0.00025,22.12755]
[1777699475864,25.21,78028.41,0.0,-0.35785,0.00025,22.13645]
[1777699475895,25.21,78028.41,0.0,-0.35785,0.00025,22.13645]
[1777699476450,25.21,78028.78,0.0,-0.35775,0.00025,22.13452]
[1777699482194,25.21,78028.44,0.0,-0.35784,0.00025,22.13624]
[1777699485854,25.21,78031.02,0.0,-0.35719,0.00025,22.12297]
[1777699485897,25.21,78031.02,0.0,-0.35719,0.00025,22.12297]
[1777699486541,25.21,78031.3,0.0,-0.35712,0.00025,22.12151]
[1777699492264,25.21,78032.35,0.0,-0.35685,0.00025,22.11603]
[1777699494511,25.21,78034.12,0.0,-0.35641,0.00025,22.1069]
[1777699494552,25.21,78034.12,0.0,-0.35641,0.00025,22.1069]
[1777699495309,25.21,78037.95,0.0,-0.35545,0.00025,22.08706]
[1777699496656,25.21,78037.95,0.0,-0.35545,0.00025,22.08705]
[1777699496701,25.21,78037.95,0.0,-0.35545,0.00025,22.08705]
[1777699497299,25.21,78038.03,0.0,-0.35543,0.00025,22.08664]
[1777699498121,25.21,78038.03,0.0,-0.35543,0.00025,22.08664]
[1777699498305,25.21,78038.6,0.0,-0.35529,0.00025,22.08368]
[1777699500947,25.21,78038.96,0.0,-0.3552,0.00025,22.08181]
[1777699501327,25.21,78039.17,0.0,-0.35515,0.00025,22.08072]
[1777699506730,25.21,78036.87,0.0,-0.35572,0.00025,22.09262]
[1777699513133,25.21,78037.1,0.0,-0.35566,0.00025,22.09138]
[1777699518448,25.21,78030.19,0.0,-0.35736,0.00025,22.12653]
[1777699522421,25.21,78028.52,0.0,-0.35778,0.00025,22.13497]
[1777699522467,25.21,78028.52,0.0,-0.35778,0.00025,22.13497]
[1777699522478,25.21,78028.92,0.0,-0.35767,0.00025,22.1329]
[1777699527512,25.21,78030.73,0.0,-0.35722,0.00025,22.12352]
[1777699532545,25.2,78031.89,0.0,-0.3569,0.00025,22.11337]
[1777699533070,25.2,78031.89,0.0,-0.3569,0.00025,22.11337]
[1777699533104,25.2,78031.89,0.0,-0.3569,0.00025,22.11337]
[1777699533146,25.2,78032.33,0.0,-0.35679,0.00025,22.1111]
[1777699533836,25.2,78032.33,0.0,-0.35679,0.00025,22.1111]
[1777699533860,25.2,78032.33,0.0,-0.35679,0.00025,22.1111]
[1777699534584,25.2,78032.33,0.0,-0.35679,0.00025,22.11107]
[1777699539595,25.2,78032.79,0.0,-0.35667,0.00025,22.10862]
[1777699545314,25.2,78032.71,0.0,-0.35669,0.00025,22.10901]
[1777699550672,25.2,78030.53,0.0,-0.35724,0.00025,22.12027]
[1777699555707,25.2,78031.3,0.0,-0.35704,0.00025,22.11624]
[1777699560323,25.2,78033.03,0.0,-0.35661,0.00025,22.1073]
[1777699560351,25.2,78033.03,0.0,-0.35661,0.00025,22.1073]
[1777699560424,25.2,78033.42,0.0,-0.35651,0.00025,22.10527]
[1777699565778,25.2,78034.15,0.0,-0.35633,0.00025,22.10144]
[1777699570325,25.2,78034.62,0.0,-0.35621,0.00025,22.09898]
[1777699570348,25.2,78034.62,0.0,-0.35621,0.00025,22.09898]
[1777699570419,25.2,78035.03,0.0,-0.3561,0.00025,22.09684]
[1777699572751,25.2,78035.03,0.0,-0.3561,0.00025,22.09683]
[1777699572790,25.2,78035.03,0.0,-0.3561,0.00025,22.09683]
[1777699573551,25.2,78035.03,0.0,-0.3561,0.00025,22.09683]
[1777699573593,25.2,78035.03,0.0,-0.3561,0.00025,22.09683]
[1777699578992,25.2,78036.08,0.0,-0.35584,0.00025,22.09133]
[1777699579014,25.2,78036.08,0.0,-0.35584,0.00025,22.09133]
[1777699579086,25.2,78036.08,0.0,-0.35584,0.00025,22.09132]
[1777699580981,25.2,78036.08,0.0,-0.35584,0.00025,22.09135]
[1777699581014,25.2,78036.08,0.0,-0.35584,0.00025,22.09135]
[1777699581356,25.2,78036.08,0.0,-0.35584,0.00025,22.09135]
[1777699581371,25.2,78036.08,0.0,-0.35584,0.00025,22.09135]
[1777699588108,25.2,78037.82,0.0,-0.35541,0.00025,22.08239]
[1777699597291,25.2,78038.47,0.0,-0.35523,0.00025,22.07491]
[1777699603039,25.2,78037.86,0.0,-0.35538,0.00025,22.07806]
[1777699608382,25.2,78039.48,0.0,-0.35497,0.00025,22.06959]
[1777699614037,25.2,78036.45,0.0,-0.35572,0.00025,22.08529]
[1777699619153,25.2,78037.28,0.0,-0.35551,0.00025,22.08091]
[1777699620221,25.2,78037.28,0.0,-0.35551,0.00025,22.08091]
[1777699620242,25.2,78037.28,0.0,-0.35551,0.00025,22.08091]
[1777699620342,25.2,78037.36,0.0,-0.35549,0.00025,22.08049]
[1777699626202,25.2,78037.5,0.0,-0.35546,0.00025,22.0797]
[1777699633251,25.2,78037.93,0.0,-0.35535,0.00025,22.07739]
[1777699641312,25.2,78038.06,0.0,-0.35531,0.00025,22.07658]
[1777699645629,25.2,78037.41,0.0,-0.35547,0.00025,22.07988]
[1777699645658,25.2,78037.41,0.0,-0.35547,0.00025,22.07988]
[1777699646342,25.2,78036.76,0.0,-0.35562,0.00025,22.08315]
[1777699648609,25.2,78035.9,0.0,-0.35583,0.00025,22.08752]
[1777699648633,25.2,78035.9,0.0,-0.35583,0.00025,22.08752]
[1777699648702,25.19,78034.62,0.0,-0.35615,0.00025,22.09409]
[1777699654097,25.19,78034.62,0.0,-0.35612,0.00025,22.08988]
[1777699659434,25.19,78030.09,0.0,-0.35724,0.00025,22.11286]
[1777699664467,25.19,78028.14,0.0,-0.35772,0.00025,22.12262]
[1777699669503,25.19,78027.08,0.0,-0.35797,0.00025,22.12778]
[1777699675118,25.18,78025.39,0.0,-0.35838,0.00025,22.13622]
[1777699675143,25.18,78025.39,0.0,-0.35838,0.00025,22.13622]
[1777699675681,25.18,78025.39,0.0,-0.35838,0.00025,22.13622]
[1777699675707,25.18,78025.39,0.0,-0.35838,0.00025,22.13622]
[1777699676423,25.18,78024.79,0.0,-0.35853,0.00025,22.13918]
[1777699676457,25.18,78024.79,0.0,-0.35853,0.00025,22.13918]
[1777699676558,25.18,78024.87,0.0,-0.35851,0.00025,22.13876]
[1777699679560,25.18,78025.66,0.0,-0.35831,0.00025,22.13472]
[1777699679586,25.18,78025.66,0.0,-0.35831,0.00025,22.13472]
[1777699679687,25.18,78025.66,0.0,-0.35831,0.00025,22.13469]
[1777699681673,25.18,78025.66,0.0,-0.35831,0.00025,22.13469]
[1777699681689,25.18,78025.66,0.0,-0.35831,0.00025,22.13469]
[1777699682594,25.18,78027.29,0.0,-0.3579,0.00025,22.12633]
[1777699686143,25.18,78025.76,0.0,-0.35828,0.00025,22.13408]
[1777699686189,25.18,78025.76,0.0,-0.35828,0.00025,22.13408]
[1777699686623,25.18,78026.19,0.0,-0.35817,0.00025,22.13186]
[1777699687466,25.18,78026.19,0.0,-0.35817,0.00025,22.13186]
[1777699691033,25.18,78024.77,0.0,-0.35853,0.00025,22.13913]
[1777699693639,25.18,78023.28,0.0,-0.3589,0.00025,22.14674]
[1777699698707,25.18,78018.63,0.0,-0.36007,0.00025,22.17031]
[1777699703742,25.18,78021.18,0.0,-0.35943,0.00025,22.15752]
[1777699708777,25.18,78019.03,0.0,-0.35998,0.00025,22.16851]
[1777699712558,25.19,78018.64,0.0,-0.36008,0.00025,22.17053]
[1777699716620,25.19,78017.64,0.0,-0.36031,0.00025,22.17158]
[1777699717214,25.19,78017.11,0.0,-0.36045,0.00025,22.1743]
[1777699722874,25.19,78016.38,0.0,-0.36064,0.00025,22.17814]
[1777699728203,25.19,78016.01,0.0,-0.36074,0.00025,22.18007]
[1777699737501,25.19,78015.58,0.0,-0.36085,0.00025,22.18233]
[1777699743013,25.19,78022.23,0.0,-0.35918,0.00025,22.14877]
[1777699748344,25.19,78025.34,0.0,-0.3584,0.00025,22.13295]
[1777699751110,25.19,78025.34,0.0,-0.3584,0.00025,22.13294]
[1777699751144,25.19,78025.34,0.0,-0.3584,0.00025,22.13294]
[1777699751246,25.19,78032.46,0.0,-0.35662,0.00025,22.09643]
[1777699752511,25.19,78032.46,0.0,-0.35662,0.00025,22.09643]
[1777699752621,25.19,78032.46,0.0,-0.35662,0.00025,22.09643]
[1777699752687,25.19,78032.46,0.0,-0.35662,0.00025,22.09643]
[1777699752733,25.19,78034.36,0.0,-0.35615,0.00025,22.08662]
[1777699753601,25.19,78034.36,0.0,-0.35615,0.00025,22.08662]
[1777699753651,25.19,78034.36,0.0,-0.35615,0.00025,22.08662]
[1777699753659,25.19,78046.22,0.0,-0.35319,0.00025,22.02467]
[1777699754086,25.19,78046.22,0.0,-0.35319,0.00025,22.02467]
[1777699754998,25.19,78049.76,0.0,-0.35231,0.00025,22.00592]
[1777699755469,25.19,78049.76,0.0,-0.35231,0.00025,22.00592]
[1777699756106,25.19,78051.94,0.0,-0.35177,0.00025,21.99434]
[1777699759030,25.19,78054.45,0.0,-0.35114,0.00025,21.98095]
[1777699759054,25.19,78054.45,0.0,-0.35114,0.00025,21.98095]
[1777699759127,25.19,78054.45,0.0,-0.35114,0.00025,21.981]
[1777699763349,25.19,78054.15,0.0,-0.35123,0.00025,21.98275]
[1777699765843,25.19,78053.89,0.0,-0.35129,0.00025,21.98423]
[1777699766056,25.19,78057.26,0.0,-0.35046,0.00025,21.96619]
[1777699766145,25.19,78057.26,0.0,-0.35046,0.00025,21.9662]
[1777699770529,25.19,78057.27,0.0,-0.35046,0.00025,21.96621]
[1777699771212,25.19,78057.27,0.0,-0.35044,0.00025,21.9621]
[1777699771869,25.19,78057.27,0.0,-0.35044,0.00025,21.9621]
[1777699772481,25.19,78057.27,0.0,-0.35044,0.00025,21.9621]
[1777699780309,25.19,78057.27,0.0,-0.35044,0.00025,21.96216]
[1777699783407,25.19,78059.74,0.0,-0.34982,0.00025,21.94881]
[1777699783443,25.19,78059.74,0.0,-0.34982,0.00025,21.94881]
[1777699783481,25.19,78059.74,0.0,-0.34982,0.00025,21.94881]
[1777699783494,25.19,78059.9,0.0,-0.34978,0.00025,21.94793]
[1777699787464,25.19,78060.18,0.0,-0.34971,0.00025,21.94634]
[1777699787562,25.19,78060.61,0.0,-0.3496,0.00025,21.94398]
[1777699788238,25.19,78060.61,0.0,-0.3496,0.00025,21.94398]
[1777699788284,25.19,78060.61,0.0,-0.3496,0.00025,21.94398]
[1777699788623,25.19,78061.07,0.0,-0.34948,0.00025,21.94136]
[1777699789897,25.19,78061.43,0.0,-0.34939,0.00025,21.93942]
[1777699789932,25.19,78061.43,0.0,-0.34939,0.00025,21.93942]
[1777699790346,25.19,78061.43,0.0,-0.34939,0.00025,21.93934]
[1777699792455,25.19,78062.04,0.0,-0.34924,0.00025,21.93603]
[1777699798614,25.19,78062.71,0.0,-0.34907,0.00025,21.9323]
[1777699798693,25.19,78063.59,0.0,-0.34885,0.00025,21.92748]
[1777699801819,25.19,78064.03,0.0,-0.34874,0.00025,21.92507]
[1777699802431,25.19,78064.65,0.0,-0.34858,0.00025,21.92166]
[1777699803157,25.19,78064.65,0.0,-0.34858,0.00025,21.92166]
[1777699803180,25.19,78064.65,0.0,-0.34858,0.00025,21.92166]
[1777699803867,25.19,78064.65,0.0,-0.34858,0.00025,21.92166]
[1777699803437,25.19,78064.72,0.0,-0.34856,0.00025,21.92126]
[1777699803895,25.19,78064.72,0.0,-0.34856,0.00025,21.92126]
[1777699804444,25.19,78065.31,0.0,-0.34842,0.00025,21.91802]
[1777699809479,25.19,78067.12,0.0,-0.34796,0.00025,21.90804]
[1777699814585,25.19,78068.49,0.0,-0.34762,0.00025,21.90043]
[1777699814614,25.19,78068.49,0.0,-0.34762,0.00025,21.90043]
[1777699814656,25.18,78068.63,0.0,-0.34758,0.00025,21.89953]
[1777699816224,25.18,78068.63,0.0,-0.34758,0.00025,21.89953]
[1777699816256,25.18,78068.63,0.0,-0.34758,0.00025,21.89953]
[1777699816325,25.18,78068.63,0.0,-0.34757,0.00025,21.89946]
[1777699816957,25.18,78068.63,0.0,-0.34757,0.00025,21.89946]
[1777699816976,25.18,78068.63,0.0,-0.34757,0.00025,21.89946]
[1777699817045,25.18,78068.63,0.0,-0.34757,0.00025,21.8994]
[1777699820415,25.18,78069.57,0.0,-0.34733,0.00025,21.89413]
[1777699820451,25.18,78069.57,0.0,-0.34733,0.00025,21.89413]
[1777699820559,25.18,78069.57,0.0,-0.34733,0.00025,21.89406]
[1777699825597,25.18,78070.29,0.0,-0.34715,0.00025,21.89005]
[1777699829530,25.18,78070.52,0.0,-0.34709,0.00025,21.88875]
[1777699829803,25.18,78070.52,0.0,-0.34709,0.00025,21.88875]
[1777699831092,25.18,78071.04,0.0,-0.34696,0.00025,21.88588]
[1777699831114,25.18,78071.04,0.0,-0.34696,0.00025,21.88588]
[1777699831636,25.18,78071.42,0.0,-0.34684,0.00025,21.87964]
[1777699832392,25.18,78071.42,0.0,-0.34684,0.00025,21.87964]
[1777699835296,25.18,78071.98,0.0,-0.3467,0.00025,21.87646]
[1777699835338,25.18,78071.98,0.0,-0.3467,0.00025,21.87646]
[1777699835664,25.18,78072.07,0.0,-0.34668,0.00025,21.87597]
[1777699836719,25.18,78072.07,0.0,-0.34668,0.00025,21.87597]
[1777699836740,25.18,78072.07,0.0,-0.34668,0.00025,21.87597]
[1777699836810,25.18,78072.55,0.0,-0.34656,0.00025,21.87323]
[1777699842715,25.18,78072.96,0.0,-0.34644,0.00025,21.8707]
[1777699849044,25.18,78073.13,0.0,-0.34639,0.00025,21.86952]
[1777699852648,25.17,78072.7,0.0,-0.34649,0.00025,21.87177]
[1777699855890,25.17,78073.8,0.0,-0.34622,0.00025,21.8656]
[1777699860185,25.17,78073.93,0.0,-0.34618,0.00025,21.86482]
[1777699860220,25.17,78073.93,0.0,-0.34618,0.00025,21.86482]
[1777699860232,25.17,78073.86,0.0,-0.3462,0.00025,21.8652]
[1777699861001,25.17,78073.86,0.0,-0.3462,0.00025,21.8652]
[1777699861023,25.17,78073.86,0.0,-0.3462,0.00025,21.8652]
[1777699861850,25.17,78073.86,0.0,-0.3462,0.00025,21.86524]
[1777699866731,25.17,78074.75,0.0,-0.34598,0.00025,21.86039]
[1777699866773,25.17,78074.75,0.0,-0.34598,0.00025,21.86039]
[1777699866784,25.17,78074.92,0.0,-0.34594,0.00025,21.85947]
[1777699867974,25.17,78074.92,0.0,-0.34594,0.00025,21.85949]
[1777699868005,25.17,78074.92,0.0,-0.34594,0.00025,21.85949]
[1777699868900,25.17,78077.05,0.0,-0.34542,0.00025,21.84769]
[1777699873937,25.18,78080.33,0.0,-0.34461,0.00025,21.82959]
[1777699874216,25.18,78080.33,0.0,-0.34461,0.00025,21.82959]
[1777699874248,25.18,78080.33,0.0,-0.34461,0.00025,21.82959]
[1777699874349,25.18,78080.06,0.0,-0.34468,0.00025,21.83109]
[1777699876478,25.18,78080.06,0.0,-0.34468,0.00025,21.8311]
[1777699879008,25.18,78079.9,0.0,-0.34472,0.00025,21.83202]
[1777699879081,25.18,78079.9,0.0,-0.34472,0.00025,21.83202]
[1777699879117,25.18,78079.9,0.0,-0.34472,0.00025,21.83202]
[1777699879180,25.18,78079.57,0.0,-0.3448,0.00025,21.83387]
[1777699881991,25.18,78086.09,0.0,-0.34319,0.00025,21.79739]
[1777699887650,25.18,78091.75,0.0,-0.3418,0.00025,21.76551]
[1777699889412,25.18,78093.96,0.0,-0.34126,0.00025,21.75306]
[1777699889436,25.18,78093.96,0.0,-0.34126,0.00025,21.75306]
[1777699889513,25.18,78094.42,0.0,-0.34115,0.00025,21.75049]
[1777699891871,25.18,78103.52,0.0,-0.3389,0.00025,21.69437]
[1777699892691,25.18,78103.52,0.0,-0.3389,0.00025,21.69437]
[1777699892792,25.18,78103.72,0.0,-0.33885,0.00025,21.69327]
[1777699895457,25.18,78103.18,0.0,-0.33898,0.00025,21.69642]
[1777699895516,25.18,78101.0,0.0,-0.33952,0.00025,21.709]
[1777699896237,25.18,78101.0,0.0,-0.33952,0.00025,21.709]
[1777699896935,25.18,78101.0,0.0,-0.33952,0.00025,21.709]
[1777699896339,25.18,78100.77,0.0,-0.33958,0.00025,21.71036]
[1777699897626,25.18,78100.77,0.0,-0.33958,0.00025,21.71036]
[1777699898144,25.18,78099.37,0.0,-0.33992,0.00025,21.71843]
[1777699898155,25.18,78099.37,0.0,-0.33992,0.00025,21.71843]
[1777699898210,25.18,78099.37,0.0,-0.33992,0.00025,21.71843]
[1777699898230,25.18,78097.15,0.0,-0.34047,0.00025,21.73117]
[1777699900545,25.18,78093.85,0.0,-0.34128,0.00025,21.75001]
[1777699900580,25.18,78093.26,0.0,-0.34143,0.00025,21.7534]
[1777699901200,25.18,78093.26,0.0,-0.34143,0.00025,21.7534]
[1777699901290,25.18,78093.15,0.0,-0.34146,0.00025,21.75405]
[1777699907572,25.18,78093.49,0.0,-0.34138,0.00025,21.75223]
[1777699908822,25.18,78097.34,0.0,-0.34043,0.00025,21.73034]
[1777699909456,25.18,78099.0,0.0,-0.34003,0.00025,21.72092]
[1777699909490,25.18,78099.0,0.0,-0.34003,0.00025,21.72092]
[1777699909577,25.18,78099.0,0.0,-0.34003,0.00025,21.72092]
[1777699909592,25.18,78101.77,0.0,-0.33935,0.00025,21.70504]
[1777699910344,25.18,78101.77,0.0,-0.33935,0.00025,21.70504]
[1777699913085,25.18,78106.97,0.0,-0.33808,0.00024,21.67513]
[1777699914163,25.18,78106.97,0.0,-0.33808,0.00024,21.67515]
[1777699919467,25.18,78115.04,0.0,-0.33611,0.00024,21.6284]
[1777699924694,25.19,78113.32,0.0,-0.33654,0.00024,21.63864]
[1777699930328,25.19,78113.92,0.0,-0.3364,0.00024,21.63527]
[1777699935362,25.19,78115.16,0.0,-0.3361,0.00024,21.62814]
[1777699941406,25.19,78116.7,0.0,-0.33573,0.00024,21.61925]
[1777699946443,25.19,78120.85,0.0,-0.33473,0.00024,21.59506]
[1777699951599,25.19,78126.83,0.0,-0.33326,0.00024,21.55579]
[1777699955762,25.19,78127.11,0.0,-0.3332,0.00024,21.55436]
[1777699955765,25.19,78127.11,0.0,-0.3332,0.00024,21.55436]
[1777699955793,25.19,78127.11,0.0,-0.3332,0.00024,21.55436]
[1777699955861,25.19,78127.06,0.0,-0.33322,0.00024,21.55482]
[1777699956989,25.19,78127.06,0.0,-0.33322,0.00024,21.55482]
[1777699957813,25.19,78127.97,0.0,-0.333,0.00024,21.54941]
[1777699958969,25.2,78130.19,0.0,-0.33246,0.00024,21.53635]
[1777699958979,25.2,78130.36,0.0,-0.33242,0.00024,21.53538]
[1777699960323,25.2,78130.4,0.0,-0.33241,0.00024,21.53514]
[1777699960539,25.2,78130.4,0.0,-0.33242,0.00024,21.53519]
[1777699965615,25.2,78134.22,0.0,-0.3315,0.00024,21.51258]
[1777699965677,25.2,78134.31,0.0,-0.33148,0.00024,21.51211]
[1777699971616,25.2,78134.64,0.0,-0.33142,0.00024,21.51058]
[1777699972654,25.2,78134.64,0.0,-0.33142,0.00024,21.51058]
[1777699972707,25.2,78133.27,0.0,-0.33175,0.00024,21.51887]
[1777699975643,25.2,78124.28,0.0,-0.33395,0.00024,21.57263]
[1777699980275,25.2,78123.41,0.0,-0.33417,0.00024,21.57799]
[1777699980298,25.2,78123.41,0.0,-0.33417,0.00024,21.57799]
[1777699980681,25.2,78123.41,0.0,-0.33417,0.00024,21.57799]
[1777699982234,25.2,78123.07,0.0,-0.33425,0.00024,21.58004]
[1777699982269,25.2,78123.07,0.0,-0.33425,0.00024,21.58004]
[1777699982694,25.2,78122.14,0.0,-0.33448,0.00024,21.58556]
[1777699987728,25.21,78124.34,0.0,-0.33395,0.00024,21.57271]
[1777699990108,25.21,78124.62,0.0,-0.33388,0.00024,21.57114]
[1777699990149,25.21,78124.62,0.0,-0.33388,0.00024,21.57114]
[1777699990749,25.21,78124.62,0.0,-0.33388,0.00024,21.57114]
[1777699991443,25.21,78124.62,0.0,-0.33388,0.00024,21.57114]
[1777699991484,25.21,78124.62,0.0,-0.33388,0.00024,21.57114]
[1777699991757,25.21,78124.77,0.0,-0.33385,0.00024,21.57028]
[1777699992103,25.21,78124.77,0.0,-0.33385,0.00024,21.57028]
[1777699992138,25.21,78124.77,0.0,-0.33385,0.00024,21.57028]
[1777699992875,25.21,78124.77,0.0,-0.33385,0.00024,21.57028]
[1777699992915,25.21,78124.77,0.0,-0.33385,0.00024,21.57028]
[1777699994229,25.21,78124.51,0.0,-0.33391,0.00024,21.57188]
[1777699994782,25.21,78124.51,0.0,-0.33392,0.00024,21.57191]
[1777700000103,25.21,78125.62,0.0,-0.33365,0.00024,21.56552]
[1777700001625,25.21,78125.62,0.0,-0.33365,0.00024,21.56552]
[1777700001664,25.21,78125.62,0.0,-0.33365,0.00024,21.56552]
[1777700001726,25.21,78125.62,0.0,-0.33365,0.00024,21.56556]
[1777700002869,25.21,78125.62,0.0,-0.33365,0.00024,21.56556]
[1777700002923,25.21,78125.62,0.0,-0.33365,0.00024,21.56556]
[1777700003051,25.21,78125.62,0.0,-0.33366,0.00024,21.56563]
[1777700008094,25.21,78126.02,0.0,-0.33356,0.00024,21.56338]
[1777700009194,25.21,78126.02,0.0,-0.33356,0.00024,21.56338]
[1777700009230,25.21,78126.02,0.0,-0.33356,0.00024,21.56338]
[1777700009884,25.21,78126.02,0.0,-0.33357,0.00024,21.56343]
[1777700012920,25.21,78126.06,0.0,-0.33356,0.00024,21.56321]
[1777700013001,25.21,78126.51,0.0,-0.33343,0.00024,21.55639]
[1777700018222,25.21,78126.44,0.0,-0.33344,0.00024,21.55685]
[1777700023982,25.21,78127.62,0.0,-0.33316,0.00024,21.54997]
[1777700024646,25.21,78127.62,0.0,-0.33316,0.00024,21.54997]
[1777700024989,25.21,78126.76,0.0,-0.33337,0.00024,21.55509]
[1777700030024,25.21,78127.4,0.0,-0.33322,0.00024,21.55151]
[1777700033095,25.21,78128.69,0.0,-0.33292,0.00024,21.54398]
[1777700033117,25.21,78131.5,0.0,-0.33224,0.00024,21.5273]
[1777700033476,25.21,78131.5,0.0,-0.33224,0.00024,21.5273]
[1777700033844,25.21,78131.5,0.0,-0.33224,0.00024,21.5273]
[1777700033879,25.21,78131.5,0.0,-0.33224,0.00024,21.5273]
[1777700034053,25.21,78131.5,0.0,-0.33224,0.00024,21.52738]
[1777700039087,25.22,78133.2,0.0,-0.33184,0.00024,21.51754]
[1777700039152,25.22,78133.2,0.0,-0.33184,0.00024,21.51754]
[1777700042512,25.22,78133.81,0.0,-0.33169,0.00024,21.51399]
[1777700042532,25.22,78133.81,0.0,-0.33169,0.00024,21.51399]
[1777700043127,25.22,78133.81,0.0,-0.33169,0.00024,21.51399]
[1777700043141,25.22,78132.71,0.0,-0.33196,0.00024,21.5206]
[1777700044017,25.22,78132.71,0.0,-0.33196,0.00024,21.5206]
[1777700044663,25.22,78132.71,0.0,-0.33196,0.00024,21.52062]
[1777700045141,25.22,78132.71,0.0,-0.33196,0.00024,21.52062]
[1777700045201,25.22,78132.71,0.0,-0.33196,0.00024,21.52063]
[1777700045264,25.22,78132.71,0.0,-0.33196,0.00024,21.52063]
[1777700046531,25.22,78129.92,0.0,-0.33264,0.00024,21.53727]
[1777700050135,25.22,78127.43,0.0,-0.33325,0.00024,21.55221]
[1777700050193,25.22,78126.44,0.0,-0.33349,0.00024,21.55809]
[1777700053264,25.22,78126.71,0.0,-0.33343,0.00024,21.55647]
[1777700054807,25.22,78126.24,0.0,-0.33354,0.00024,21.55924]
[1777700054859,25.22,78126.24,0.0,-0.33354,0.00024,21.55924]
[1777700054875,25.22,78126.24,0.0,-0.33354,0.00024,21.55924]
[1777700054891,25.22,78126.24,0.0,-0.33354,0.00024,21.55924]
[1777700055067,25.22,78124.84,0.0,-0.33388,0.00024,21.56762]
[1777700056508,25.22,78124.78,0.0,-0.3339,0.00024,21.56798]
[1777700056610,25.22,78124.78,0.0,-0.3339,0.00024,21.56798]
[1777700056711,25.22,78112.15,0.0,-0.33698,0.00024,21.64211]
[1777700057747,25.22,78112.15,0.0,-0.33698,0.00024,21.64211]
[1777700058866,25.22,78113.41,0.0,-0.33667,0.00024,21.63481]
[1777700058877,25.22,78113.05,0.0,-0.33676,0.00024,21.63695]
[1777700064262,25.22,78114.82,0.0,-0.33635,0.00024,21.62713]
[1777700067144,25.22,78115.17,0.0,-0.33627,0.00024,21.62519]
[1777700067161,25.22,78115.17,0.0,-0.33627,0.00024,21.62519]
[1777700067283,25.23,78115.65,0.0,-0.33616,0.00024,21.6226]
[1777700072318,25.23,78116.17,0.0,-0.33603,0.00024,21.61595]
[1777700077353,25.23,78116.58,0.0,-0.33596,0.00024,21.61417]
[1777700082106,25.24,78119.59,0.0,-0.33523,0.00024,21.59674]
[1777700084847,25.24,78118.81,0.0,-0.33544,0.00024,21.6017]
[1777700090583,25.24,78118.94,0.0,-0.33544,0.00024,21.60182]
[1777700096705,25.25,78118.88,0.0,-0.33548,0.00024,21.60277]
[1777700102528,25.26,78118.95,0.0,-0.33551,0.00024,21.60361]
[1777700107564,25.26,78118.68,0.0,-0.3356,0.00024,21.60585]
[1777700112598,25.26,78116.24,0.0,-0.33622,0.00024,21.6207]
[1777700113903,25.26,78116.24,0.0,-0.33622,0.00024,21.6207]
[1777700120944,25.27,78115.79,0.0,-0.33637,0.00024,21.62441]
[1777700124453,25.27,78115.73,0.0,-0.33639,0.00024,21.62488]
[1777700126688,25.28,78115.85,0.0,-0.33638,0.00024,21.62454]
[1777700130175,25.28,78116.59,0.0,-0.33621,0.00024,21.62059]
[1777700139793,25.29,78117.79,0.0,-0.33594,0.00024,21.61055]
[1777700144826,25.29,78117.47,0.0,-0.33604,0.00024,21.61292]
[1777700149862,25.29,78117.77,0.0,-0.33599,0.00024,21.61168]
[1777700156911,25.3,78118.04,0.0,-0.33595,0.00024,21.61079]
[1777700162014,25.3,78118.09,0.0,-0.33596,0.00024,21.61109]
[1777700167987,25.31,78118.32,0.0,-0.33593,0.00024,21.61034]
[1777700173162,25.31,78118.77,0.0,-0.33584,0.00024,21.60816]
[1777700179065,25.31,78118.82,0.0,-0.33585,0.00024,21.60847]
[1777700184099,25.32,78118.78,0.0,-0.33587,0.00024,21.60913]
[1777700190298,25.32,78118.23,0.0,-0.33602,0.00024,21.6126]
[1777700196184,25.32,78118.71,0.0,-0.33591,0.00024,21.60642]
[1777700201220,25.33,78118.59,0.0,-0.33596,0.00024,21.60756]
[1777700206254,25.33,78124.48,0.0,-0.33455,0.00024,21.5737]
[1777700211289,25.33,78123.54,0.0,-0.33481,0.00024,21.57993]
[1777700216325,25.34,78122.86,0.0,-0.335,0.00024,21.5846]
[1777700221644,25.34,78121.78,0.0,-0.33529,0.00024,21.59157]
[1777700225900,25.34,78121.78,0.0,-0.33529,0.00024,21.59157]
[1777700225950,25.34,78121.78,0.0,-0.33529,0.00024,21.59157]
[1777700225958,25.35,78121.78,0.0,-0.33531,0.00024,21.59209]
[1777700231258,25.35,78125.62,0.0,-0.33439,0.00024,21.56999]
[1777700232066,25.35,78131.23,0.0,-0.33304,0.00024,21.53717]
[1777700232114,25.35,78131.23,0.0,-0.33304,0.00024,21.53717]
[1777700232250,25.35,78131.98,0.0,-0.33286,0.00024,21.53282]
[1777700237471,25.35,78133.09,0.0,-0.33261,0.00024,21.52672]
[1777700242506,25.36,78132.13,0.0,-0.33286,0.00024,21.53283]
[1777700247541,25.36,78131.64,0.0,-0.33299,0.00024,21.53613]
[1777700254592,25.36,78132.56,0.0,-0.33277,0.00024,21.52698]
[1777700260216,25.36,78131.71,0.0,-0.33298,0.00024,21.53208]
[1777700265774,25.37,78130.28,0.0,-0.33334,0.00024,21.54103]
[1777700271072,25.37,78129.69,0.0,-0.33349,0.00024,21.54468]
[1777700271075,25.37,78129.69,0.0,-0.33349,0.00024,21.54468]
[1777700271142,25.37,78129.75,0.0,-0.33348,0.00024,21.54444]
[1777700271559,25.37,78129.75,0.0,-0.33348,0.00024,21.54444]
[1777700272181,25.37,78129.75,0.0,-0.33348,0.00024,21.54444]
[1777700277884,25.37,78131.48,0.0,-0.33307,0.00024,21.53435]
[1777700278092,25.37,78131.48,0.0,-0.33307,0.00024,21.53435]
[1777700283517,25.37,78130.79,0.0,-0.33324,0.00024,21.53864]
[1777700289170,25.37,78131.19,0.0,-0.33315,0.00024,21.5364]
[1777700294873,25.37,78131.97,0.0,-0.33296,0.00024,21.53172]
[1777700300194,25.37,78131.78,0.0,-0.333,0.00024,21.53278]
[1777700305949,25.37,78130.54,0.0,-0.33329,0.00024,21.5399]
[1777700310984,25.37,78130.33,0.0,-0.33334,0.00024,21.54098]
[1777700315327,25.37,78130.87,0.0,-0.33318,0.00024,21.53351]
[1777700317342,25.37,78131.95,0.0,-0.33292,0.00024,21.52708]
[1777700317381,25.37,78131.95,0.0,-0.33292,0.00024,21.52708]
[1777700317426,25.37,78131.95,0.0,-0.33292,0.00024,21.52708]
[1777700317389,25.37,78135.57,0.0,-0.33204,0.00024,21.50559]
[1777700323075,25.37,78135.85,0.0,-0.33197,0.00024,21.50393]
[1777700328109,25.37,78134.67,0.0,-0.33225,0.00024,21.51078]
[1777700333145,25.37,78138.35,0.0,-0.33136,0.00024,21.48875]
[1777700334910,25.37,78139.29,0.0,-0.33113,0.00024,21.48313]
[1777700335021,25.37,78139.29,0.0,-0.33113,0.00024,21.48313]
[1777700335091,25.37,78139.29,0.0,-0.33113,0.00024,21.48313]
[1777700335175,25.37,78142.89,0.0,-0.33026,0.00024,21.46158]
[1777700339684,25.37,78144.27,0.0,-0.32993,0.00024,21.45331]
[1777700340193,25.37,78144.27,0.0,-0.32993,0.00024,21.45331]
[1777700341170,25.37,78144.27,0.0,-0.32993,0.00024,21.45331]
[1777700341210,25.37,78144.27,0.0,-0.32993,0.00024,21.45331]
[1777700341365,25.37,78144.27,0.0,-0.32993,0.00024,21.45331]
[1777700341431,25.37,78147.49,0.0,-0.32915,0.00024,21.43391]
[1777700342405,25.37,78147.49,0.0,-0.32915,0.00024,21.43391]
[1777700342448,25.37,78147.49,0.0,-0.32915,0.00024,21.43391]
[1777700343321,25.37,78144.85,0.0,-0.32979,0.00024,21.44977]
[1777700347242,25.36,78152.17,0.0,-0.32802,0.00024,21.4053]
[1777700352277,25.36,78156.58,0.0,-0.32694,0.00024,21.37807]
[1777700353644,25.36,78158.18,0.0,-0.32656,0.00024,21.36821]
[1777700353683,25.36,78158.18,0.0,-0.32656,0.00024,21.36821]
[1777700354408,25.36,78159.02,0.0,-0.32635,0.00024,21.36305]
[1777700358073,25.36,78160.02,0.0,-0.32611,0.00024,21.35687]
[1777700358320,25.36,78160.76,0.0,-0.32593,0.00024,21.35231]
[1777700360173,25.36,78161.38,0.0,-0.32578,0.00024,21.34849]
[1777700360333,25.36,78162.25,0.0,-0.32557,0.00024,21.34312]
[1777700362704,25.36,78163.51,0.0,-0.32527,0.00024,21.33535]
[1777700363353,25.36,78165.49,0.0,-0.3248,0.00024,21.32313]
[1777700367034,25.36,78165.49,0.0,-0.3248,0.00024,21.32313]
[1777700367382,25.36,78166.2,0.0,-0.32463,0.00024,21.31875]
[1777700367764,25.36,78166.2,0.0,-0.32463,0.00024,21.31875]
[1777700368112,25.36,78166.2,0.0,-0.32463,0.00024,21.31875]
[1777700368389,25.36,78165.11,0.0,-0.32489,0.00024,21.32549]
[1777700368528,25.36,78165.11,0.0,-0.32489,0.00024,21.32549]
[1777700370823,25.36,78163.07,0.0,-0.32538,0.00024,21.33808]
[1777700372112,25.36,78163.29,0.0,-0.3253,0.00024,21.33251]
[1777700372418,25.36,78162.51,0.0,-0.32549,0.00024,21.33733]
[1777700372994,25.36,78162.51,0.0,-0.32549,0.00024,21.33733]
[1777700373027,25.36,78162.51,0.0,-0.32549,0.00024,21.33733]
[1777700373423,25.36,78160.48,0.0,-0.32597,0.00024,21.34981]
[1777700377924,25.36,78156.46,0.0,-0.32694,0.00024,21.37444]
[1777700377966,25.36,78155.92,0.0,-0.32707,0.00024,21.37774]
[1777700384501,25.36,78153.29,0.0,-0.3277,0.00024,21.39382]
[1777700386709,25.36,78151.8,0.0,-0.32806,0.00024,21.4029]
[1777700387528,25.36,78151.3,0.0,-0.32818,0.00024,21.40595]
[1777700391345,25.36,78151.3,0.0,-0.32818,0.00024,21.40595]
[1777700391389,25.36,78151.3,0.0,-0.32818,0.00024,21.40595]
[1777700391490,25.36,78150.6,0.0,-0.32835,0.00024,21.41025]
[1777700392702,25.36,78150.6,0.0,-0.32835,0.00024,21.41025]
[1777700392727,25.36,78150.6,0.0,-0.32835,0.00024,21.41025]
[1777700392770,25.36,78148.2,0.0,-0.32893,0.00024,21.42478]
[1777700394355,25.36,78148.2,0.0,-0.32893,0.00024,21.42478]
[1777700394999,25.36,78148.2,0.0,-0.32893,0.00024,21.42481]
[1777700395021,25.36,78148.2,0.0,-0.32893,0.00024,21.42481]
[1777700395032,25.36,78147.59,0.0,-0.32908,0.00024,21.42849]
[1777700400181,25.36,78147.06,0.0,-0.32922,0.00024,21.43198]
[1777700405649,25.37,78143.17,0.0,-0.33018,0.00024,21.45593]
[1777700408279,25.37,78143.17,0.0,-0.33018,0.00024,21.45593]
[1777700412983,25.37,78154.23,0.0,-0.32753,0.00024,21.38949]
[1777700418164,25.37,78154.23,0.0,-0.32754,0.00024,21.38967]
[1777700418212,25.37,78154.23,0.0,-0.32754,0.00024,21.38967]
[1777700418224,25.37,78161.02,0.0,-0.32591,0.00024,21.34831]
[1777700420599,25.37,78162.21,0.0,-0.32563,0.00024,21.34108]
[1777700420753,25.37,78162.21,0.0,-0.32563,0.00024,21.3411]
[1777700422309,25.37,78162.21,0.0,-0.32563,0.00024,21.3411]
[1777700422353,25.37,78162.21,0.0,-0.32563,0.00024,21.3411]
[1777700422406,25.37,78167.03,0.0,-0.32448,0.00024,21.31142]
[1777700422882,25.37,78167.03,0.0,-0.32448,0.00024,21.31142]
[1777700422935,25.37,78167.03,0.0,-0.32448,0.00024,21.31142]
[1777700422982,25.37,78167.03,0.0,-0.32448,0.00024,21.31142]
[1777700423022,25.37,78167.03,0.0,-0.32448,0.00024,21.31142]
[1777700423055,25.37,78166.81,0.0,-0.32453,0.00024,21.31278]
[1777700425216,25.37,78166.81,0.0,-0.32453,0.00024,21.31282]
[1777700425261,25.37,78166.81,0.0,-0.32453,0.00024,21.31282]
[1777700425317,25.37,78155.47,0.0,-0.32725,0.00024,21.38246]
[1777700425916,25.37,78155.47,0.0,-0.32725,0.00024,21.38246]
[1777700425952,25.37,78155.47,0.0,-0.32725,0.00024,21.38246]
[1777700425997,25.37,78154.8,0.0,-0.32741,0.00024,21.38657]
[1777700431688,25.37,78157.09,0.0,-0.32687,0.00024,21.37271]
[1777700436869,25.37,78164.58,0.0,-0.32505,0.00024,21.32271]
[1777700440350,25.37,78164.58,0.0,-0.32505,0.00024,21.32271]
[1777700440386,25.37,78164.58,0.0,-0.32505,0.00024,21.32271]
[1777700440451,25.38,78168.74,0.0,-0.32406,0.00024,21.29714]
[1777700441056,25.38,78168.74,0.0,-0.32406,0.00024,21.29714]
[1777700441084,25.38,78168.74,0.0,-0.32406,0.00024,21.29714]
[1777700441475,25.38,78168.74,0.0,-0.32406,0.00024,21.29714]
[1777700441506,25.38,78168.74,0.0,-0.32406,0.00024,21.29714]
[1777700442072,25.38,78168.74,0.0,-0.32406,0.00024,21.29717]
[1777700442114,25.38,78168.74,0.0,-0.32406,0.00024,21.29717]
[1777700442155,25.38,78170.3,0.0,-0.32369,0.00024,21.2875]
[1777700443535,25.38,78170.3,0.0,-0.32369,0.00024,21.2875]
[1777700443915,25.38,78171.17,0.0,-0.32349,0.00024,21.28217]
[1777700445603,25.38,78171.17,0.0,-0.32349,0.00024,21.28217]
[1777700445929,25.38,78171.97,0.0,-0.3233,0.00024,21.27726]
[1777700447703,25.38,78171.97,0.0,-0.3233,0.00024,21.27726]
[1777700447944,25.38,78173.55,0.0,-0.32292,0.00024,21.2675]
[1777700453265,25.38,78176.92,0.0,-0.32212,0.00024,21.24665]
[1777700454865,25.38,78176.92,0.0,-0.32212,0.00024,21.24665]
[1777700454909,25.38,78176.92,0.0,-0.32212,0.00024,21.24665]
[1777700454967,25.38,78176.92,0.0,-0.32213,0.00024,21.24672]
[1777700457424,25.38,78176.92,0.0,-0.32213,0.00024,21.24675]
[1777700457444,25.38,78176.92,0.0,-0.32213,0.00024,21.24675]
[1777700457525,25.38,78180.8,0.0,-0.32121,0.00024,21.22251]
[1777700459304,25.38,78180.8,0.0,-0.32121,0.00024,21.22251]
[1777700459326,25.38,78180.8,0.0,-0.32121,0.00024,21.22251]
[1777700459408,25.38,78181.67,0.0,-0.321,0.00024,21.21713]
[1777700460758,25.38,78181.67,0.0,-0.321,0.00024,21.21713]
[1777700460779,25.38,78181.67,0.0,-0.321,0.00024,21.21713]
[1777700461034,25.38,78182.45,0.0,-0.32082,0.00024,21.21233]
[1777700465117,25.38,78183.45,0.0,-0.32059,0.00024,21.20622]
[1777700465166,25.38,78184.22,0.0,-0.32041,0.00024,21.20141]
[1777700468154,25.38,78184.05,0.0,-0.32045,0.00024,21.20256]
[1777700468189,25.38,78184.05,0.0,-0.32045,0.00024,21.20256]
[1777700468291,25.38,78184.62,0.0,-0.32032,0.00024,21.19901]
[1777700471236,25.38,78184.62,0.0,-0.32032,0.00024,21.19909]
[1777700471278,25.38,78184.62,0.0,-0.32032,0.00024,21.19909]
[1777700471379,25.38,78185.32,0.0,-0.32016,0.00024,21.19475]
[1777700476549,25.38,78186.34,0.0,-0.31992,0.00024,21.18842]
[1777700479378,25.38,78187.19,0.0,-0.31972,0.00024,21.18317]
[1777700479383,25.38,78187.19,0.0,-0.31972,0.00024,21.18317]
[1777700479439,25.38,78187.19,0.0,-0.31972,0.00024,21.18317]
[1777700479498,25.38,78187.19,0.0,-0.31972,0.00024,21.18317]
[1777700479541,25.38,78187.79,0.0,-0.31958,0.00024,21.17945]
[1777700479960,25.38,78187.79,0.0,-0.31958,0.00024,21.17945]
[1777700480312,25.38,78187.79,0.0,-0.31958,0.00024,21.17945]
[1777700480366,25.39,78187.68,0.0,-0.31961,0.00024,21.18025]
[1777700481057,25.39,78187.68,0.0,-0.31961,0.00024,21.18025]
[1777700481082,25.39,78187.68,0.0,-0.31961,0.00024,21.18025]
[1777700481175,25.39,78187.68,0.0,-0.31961,0.00024,21.18025]
[1777700481693,25.39,78187.68,0.0,-0.31961,0.00024,21.18025]
[1777700482599,25.39,78187.68,0.0,-0.31961,0.00024,21.18025]
[1777700482181,25.39,78186.23,0.0,-0.31996,0.00024,21.18952]
[1777700487215,25.39,78187.14,0.0,-0.31976,0.00024,21.18424]
[1777700489790,25.39,78187.74,0.0,-0.31962,0.00024,21.18053]
[1777700498293,25.39,78189.56,0.0,-0.31919,0.00024,21.16568]
[1777700503620,25.4,78189.61,0.0,-0.3192,0.00024,21.16586]
[1777700509372,25.4,78191.41,0.0,-0.31879,0.00024,21.15485]
[1777700514406,25.4,78191.56,0.0,-0.31877,0.00024,21.15441]
[1777700521454,25.41,78192.13,0.0,-0.31866,0.00024,21.15139]
[1777700523648,25.41,78191.82,0.0,-0.31873,0.00024,21.15344]
[1777700524475,25.41,78191.37,0.0,-0.31884,0.00024,21.15645]
[1777700525514,25.41,78191.37,0.0,-0.31884,0.00024,21.15645]
[1777700525534,25.41,78191.37,0.0,-0.31884,0.00024,21.15645]
[1777700525616,25.41,78191.62,0.0,-0.31879,0.00024,21.15494]
[1777700532532,25.41,78191.82,0.0,-0.31876,0.00024,21.15423]
[1777700535712,25.41,78192.36,0.0,-0.31864,0.00024,21.15088]
[1777700535744,25.41,78192.36,0.0,-0.31864,0.00024,21.15088]
[1777700535753,25.41,78192.36,0.0,-0.31864,0.00024,21.15104]
[1777700541594,25.42,78193.35,0.0,-0.31843,0.00024,21.14525]
[1777700546629,25.42,78193.62,0.0,-0.31838,0.00024,21.14397]
[1777700552671,25.42,78193.71,0.0,-0.31835,0.00024,21.13966]
[1777700560846,25.42,78193.88,0.0,-0.31832,0.00024,21.13885]
[1777700568964,25.43,78195.68,0.0,-0.31791,0.00024,21.12802]
[1777700570967,25.43,78195.45,0.0,-0.31797,0.00024,21.12961]
[1777700570993,25.43,78195.45,0.0,-0.31797,0.00024,21.12961]
[1777700571151,25.43,78195.22,0.0,-0.31803,0.00024,21.13116]
[1777700573827,25.43,78195.84,0.0,-0.31788,0.00024,21.12729]
[1777700573922,25.43,78195.32,0.0,-0.31801,0.00024,21.13065]
[1777700575916,25.43,78195.32,0.0,-0.31801,0.00024,21.13069]
[1777700575959,25.43,78195.41,0.0,-0.31799,0.00024,21.13016]
[1777700580275,25.43,78195.47,0.0,-0.31798,0.00024,21.12995]
[1777700586346,25.43,78195.34,0.0,-0.31803,0.00024,21.13118]
[1777700586357,25.43,78195.34,0.0,-0.31803,0.00024,21.13118]
[1777700586439,25.43,78195.26,0.0,-0.31805,0.00024,21.13178]
[1777700586984,25.43,78195.26,0.0,-0.31805,0.00024,21.13178]
[1777700587408,25.43,78195.26,0.0,-0.31805,0.00024,21.13188]
[1777700591815,25.43,78195.26,0.0,-0.31806,0.00024,21.13214]
[1777700592399,25.43,78195.22,0.0,-0.31807,0.00024,21.13243]
[1777700594536,25.43,78195.22,0.0,-0.31808,0.00024,21.13247]
[1777700594539,25.43,78195.3,0.0,-0.31806,0.00024,21.13204]
[1777700597225,25.43,78195.3,0.0,-0.31806,0.00024,21.13204]
[1777700597300,25.43,78195.26,0.0,-0.31807,0.00024,21.13237]
[1777700597985,25.43,78195.26,0.0,-0.31807,0.00024,21.13237]
[1777700598030,25.44,78195.17,0.0,-0.31809,0.00024,21.13298]
[1777700600053,25.44,78195.17,0.0,-0.3181,0.00024,21.13302]
[1777700600061,25.44,78195.22,0.0,-0.31809,0.00024,21.13274]
[1777700605616,25.44,78195.54,0.0,-0.31801,0.00024,21.13075]
[1777700605647,25.44,78195.45,0.0,-0.31803,0.00024,21.13129]
[1777700610836,25.44,78195.14,0.0,-0.3181,0.00024,21.13319]
[1777700612321,25.44,78194.7,0.0,-0.31818,0.00024,21.1317]
[1777700613092,25.43,78194.7,0.0,-0.31818,0.00024,21.13168]
[1777700614880,25.43,78194.99,0.0,-0.31811,0.00024,21.12982]
[1777700615346,25.43,78194.99,0.0,-0.31811,0.00024,21.12982]
[1777700616916,25.43,78194.99,0.0,-0.31811,0.00024,21.12978]
[1777700617119,25.43,78195.18,0.0,-0.31806,0.00024,21.12856]
[1777700621253,25.43,78195.1,0.0,-0.31808,0.00024,21.12902]
[1777700621273,25.43,78195.06,0.0,-0.31809,0.00024,21.12926]
[1777700624752,25.43,78195.06,0.0,-0.31809,0.00024,21.12925]
[1777700625498,25.43,78195.06,0.0,-0.31809,0.00024,21.12922]
[1777700627393,25.43,78194.95,0.0,-0.31811,0.00024,21.1299]
[1777700627494,25.43,78194.95,0.0,-0.31811,0.00024,21.12987]
[1777700628213,25.43,78194.95,0.0,-0.31811,0.00024,21.12987]
[1777700628315,25.43,78194.39,0.0,-0.31824,0.00024,21.13343]
[1777700629438,25.43,78194.39,0.0,-0.31824,0.00024,21.13343]
[1777700629490,25.43,78194.22,0.0,-0.31828,0.00024,21.1345]
[1777700630971,25.43,78194.22,0.0,-0.31828,0.00024,21.13448]
[1777700636252,25.43,78194.33,0.0,-0.31826,0.00024,21.13379]
[1777700641287,25.43,78191.36,0.0,-0.31897,0.00024,21.15288]
[1777700643011,25.44,78191.13,0.0,-0.31903,0.00024,21.15442]
[1777700643039,25.44,78191.13,0.0,-0.31903,0.00024,21.15442]
[1777700643486,25.44,78191.57,0.0,-0.31892,0.00024,21.1517]
[1777700649350,25.44,78191.33,0.0,-0.31899,0.00024,21.15354]
[1777700650941,25.44,78191.67,0.0,-0.31892,0.00024,21.15161]
[1777700650969,25.44,78191.67,0.0,-0.31892,0.00024,21.15161]
[1777700651356,25.44,78191.82,0.0,-0.31889,0.00024,21.15073]
[1777700656392,25.44,78191.72,0.0,-0.31892,0.00024,21.15176]
[1777700660270,25.44,78194.31,0.0,-0.31832,0.00024,21.13564]
[1777700660299,25.44,78194.31,0.0,-0.31832,0.00024,21.13564]
[1777700660505,25.44,78194.31,0.0,-0.31832,0.00024,21.13564]
[1777700660524,25.44,78194.3,0.0,-0.31832,0.00024,21.1357]
[1777700660988,25.44,78194.3,0.0,-0.31832,0.00024,21.1357]
[1777700661030,25.44,78194.3,0.0,-0.31832,0.00024,21.1357]
[1777700661410,25.44,78194.3,0.0,-0.31832,0.00024,21.1357]
[1777700661430,25.44,78194.3,0.0,-0.31832,0.00024,21.1357]
[1777700661677,25.44,78194.3,0.0,-0.31832,0.00024,21.1357]
[1777700662970,25.44,78194.33,0.0,-0.31832,0.00024,21.13569]
[1777700663006,25.44,78194.33,0.0,-0.31832,0.00024,21.13569]
[1777700663585,25.44,78194.33,0.0,-0.31832,0.00024,21.13569]
[1777700663620,25.44,78194.33,0.0,-0.31832,0.00024,21.13569]
[1777700663888,25.45,78194.59,0.0,-0.31827,0.00024,21.13423]
[1777700664191,25.45,78194.59,0.0,-0.31827,0.00024,21.13423]
[1777700664228,25.45,78194.59,0.0,-0.31827,0.00024,21.13423]
[1777700664748,25.45,78194.59,0.0,-0.31827,0.00024,21.13432]
[1777700666401,25.45,78194.59,0.0,-0.31827,0.00024,21.13432]
[1777700666438,25.45,78194.59,0.0,-0.31827,0.00024,21.13432]
[1777700666462,25.45,78194.59,0.0,-0.31828,0.00024,21.13441]
[1777700671498,25.45,78194.04,0.0,-0.31842,0.00024,21.13826]
[1777700674825,25.45,78193.99,0.0,-0.31842,0.00024,21.13477]
[1777700674854,25.45,78193.99,0.0,-0.31842,0.00024,21.13477]
[1777700675612,25.45,78193.99,0.0,-0.31842,0.00024,21.13477]
[1777700675639,25.45,78193.99,0.0,-0.31842,0.00024,21.13477]
[1777700676194,25.45,78194.29,0.0,-0.31835,0.00024,21.13295]
[1777700676220,25.45,78194.29,0.0,-0.31835,0.00024,21.13295]
[1777700676532,25.45,78194.29,0.0,-0.31836,0.00024,21.13304]
[1777700681570,25.45,78194.35,0.0,-0.31836,0.00024,21.13311]
[1777700682271,25.45,78194.35,0.0,-0.31836,0.00024,21.13311]
[1777700682312,25.45,78194.35,0.0,-0.31836,0.00024,21.13311]
[1777700682374,25.45,78194.35,0.0,-0.31836,0.00024,21.13311]
[1777700682577,25.45,78194.14,0.0,-0.31841,0.00024,21.13453]
[1777700687612,25.46,78194.78,0.0,-0.31827,0.00024,21.13083]
[1777700692647,25.46,78195.36,0.0,-0.31815,0.00024,21.12769]
[1777700698691,25.46,78195.02,0.0,-0.31825,0.00024,21.1304]
[1777700703724,25.47,78193.75,0.0,-0.31857,0.00024,21.13891]
[1777700704408,25.47,78193.75,0.0,-0.31857,0.00024,21.13891]
[1777700704435,25.47,78193.75,0.0,-0.31857,0.00024,21.13891]
[1777700704731,25.47,78190.38,0.0,-0.31937,0.00024,21.16031]
[1777700708201,25.47,78190.5,0.0,-0.31935,0.00024,21.15977]
[1777700708759,25.47,78190.46,0.0,-0.31936,0.00024,21.1601]
[1777700710969,25.47,78189.09,0.0,-0.31969,0.00024,21.16887]
[1777700711071,25.47,78188.91,0.0,-0.31973,0.00024,21.17001]
[1777700716815,25.47,78187.94,0.0,-0.31998,0.00024,21.17645]
[1777700717794,25.47,78187.94,0.0,-0.31998,0.00024,21.17645]
[1777700717833,25.47,78187.94,0.0,-0.31998,0.00024,21.17645]
[1777700718829,25.47,78187.37,0.0,-0.32011,0.00024,21.18012]
[1777700723865,25.47,78187.86,0.0,-0.32001,0.00024,21.17723]
[1777700727118,25.47,78188.23,0.0,-0.31992,0.00024,21.175]
[1777700727894,25.47,78185.74,0.0,-0.32051,0.00024,21.19068]
[1777700733890,25.47,78184.57,0.0,-0.32079,0.00024,21.19805]
[1777700733968,25.47,78184.81,0.0,-0.32071,0.00024,21.19232]
[1777700735393,25.47,78184.81,0.0,-0.32071,0.00024,21.19232]
[1777700735407,25.47,78184.81,0.0,-0.32071,0.00024,21.19233]
[1777700736964,25.47,78184.81,0.0,-0.32071,0.00024,21.19233]
[1777700737014,25.47,78184.82,0.0,-0.32071,0.00024,21.19228]
[1777700743893,25.47,78183.94,0.0,-0.32092,0.00024,21.19785]
[1777700743908,25.47,78180.72,0.0,-0.32168,0.00024,21.21803]
[1777700743933,25.47,78180.72,0.0,-0.32168,0.00024,21.21803]
[1777700749104,25.47,78178.02,0.0,-0.32233,0.00024,21.23493]
[1777700753635,25.47,78177.11,0.0,-0.32255,0.00024,21.24066]
[1777700753680,25.47,78177.11,0.0,-0.32255,0.00024,21.24066]
[1777700753812,25.47,78176.38,0.0,-0.32272,0.00024,21.24526]
[1777700754296,25.47,78176.38,0.0,-0.32272,0.00024,21.24526]
[1777700754313,25.47,78176.38,0.0,-0.32272,0.00024,21.24526]
[1777700754397,25.47,78176.13,0.0,-0.32278,0.00024,21.24682]
[1777700756661,25.47,78175.96,0.0,-0.32282,0.00024,21.2479]
[1777700756705,25.47,78175.96,0.0,-0.32282,0.00024,21.2479]
[1777700756763,25.48,78176.49,0.0,-0.3227,0.00024,21.24466]
[1777700758001,25.48,78176.49,0.0,-0.3227,0.00024,21.24466]
[1777700758028,25.48,78176.49,0.0,-0.3227,0.00024,21.24466]
[1777700758103,25.48,78176.49,0.0,-0.3227,0.00024,21.24469]
[1777700762148,25.48,78176.13,0.0,-0.32279,0.00024,21.24699]
[1777700762167,25.48,78176.13,0.0,-0.32279,0.00024,21.24699]
[1777700762579,25.48,78176.13,0.0,-0.32279,0.00024,21.24699]
[1777700762617,25.48,78176.13,0.0,-0.32279,0.00024,21.24699]
[1777700764229,25.48,78175.79,0.0,-0.32287,0.00024,21.24918]
[1777700770253,25.48,78174.6,0.0,-0.32316,0.00024,21.25666]
[1777700770298,25.48,78174.6,0.0,-0.32316,0.00024,21.25666]
[1777700770309,25.48,78174.6,0.0,-0.32316,0.00024,21.25673]
[1777700771431,25.48,78174.6,0.0,-0.32316,0.00024,21.25673]
[1777700771462,25.48,78174.6,0.0,-0.32316,0.00024,21.25673]
[1777700771472,25.48,78174.6,0.0,-0.32316,0.00024,21.25676]
[1777700777933,25.48,78173.12,0.0,-0.32352,0.00024,21.26601]
[1777700778619,25.48,78173.12,0.0,-0.32352,0.00024,21.26601]
[1777700784288,25.48,78171.97,0.0,-0.3238,0.00024,21.27329]
[1777700795799,25.48,78172.44,0.0,-0.32369,0.00024,21.27044]
[1777700797248,25.48,78172.05,0.0,-0.32376,0.00024,21.26869]
[1777700797298,25.48,78170.55,0.0,-0.32412,0.00024,21.27796]
[1777700800322,25.48,78170.23,0.0,-0.32419,0.00024,21.27994]
[1777700800347,25.48,78170.23,0.0,-0.32419,0.00024,21.27994]
[1777700800509,25.48,78170.23,0.0,-0.32419,0.00024,21.27994]
[1777700800742,25.48,78170.23,0.0,-0.32419,0.00024,21.27994]
[1777700800799,25.48,78170.23,0.0,-0.32419,0.00024,21.27994]
[1777700800868,25.48,78181.54,0.0,-0.3215,0.00024,21.20978]
[1777700800994,25.48,78181.54,0.0,-0.3215,0.00024,21.20978]
[1777700801288,25.48,78181.54,0.0,-0.3215,0.00024,21.20978]
[1777700801389,25.48,78181.54,0.0,-0.3215,0.00024,21.20978]
[1777700801963,25.48,78181.54,0.0,-0.3215,0.00024,21.20978]
[1777700801836,25.48,78209.8,0.0,-0.31481,0.00024,21.02995]
[1777700802245,25.48,78209.8,0.0,-0.31481,0.00024,21.02995]
[1777700802698,25.48,78209.8,0.0,-0.31481,0.00024,21.02995]
[1777700802728,25.48,78209.8,0.0,-0.31481,0.00024,21.02995]
[1777700802803,25.48,78209.8,0.0,-0.31481,0.00024,21.02995]
[1777700802866,25.48,78209.8,0.0,-0.31481,0.00024,21.02995]
[1777700802916,25.48,78222.9,0.0,-0.31173,0.00023,20.9448]
[1777700803009,25.48,78222.9,0.0,-0.31173,0.00023,20.9448]
[1777700803046,25.48,78222.9,0.0,-0.31173,0.00023,20.9448]
[1777700803299,25.48,78222.9,0.0,-0.31173,0.00023,20.9448]
[1777700803575,25.48,78222.9,0.0,-0.31173,0.00023,20.9448]
[1777700803618,25.48,78222.9,0.0,-0.31173,0.00023,20.9448]
[1777700803743,25.48,78222.9,0.0,-0.31173,0.00023,20.9448]
[1777700803817,25.48,78222.68,0.0,-0.31178,0.00023,20.94621]
[1777700807258,25.48,78222.05,0.0,-0.31192,0.00023,20.95013]
[1777700807276,25.48,78222.05,0.0,-0.31192,0.00023,20.95013]
[1777700807700,25.48,78222.05,0.0,-0.31192,0.00023,20.95013]
[1777700807802,25.48,78216.21,0.0,-0.31329,0.00023,20.98813]
[1777700808766,25.48,78216.21,0.0,-0.31329,0.00023,20.98813]
[1777700810118,25.48,78213.99,0.0,-0.3138,0.00024,21.00234]
[1777700810141,25.48,78213.99,0.0,-0.3138,0.00024,21.00234]
[1777700810697,25.48,78213.99,0.0,-0.3138,0.00024,21.00234]
[1777700810722,25.48,78213.99,0.0,-0.3138,0.00024,21.00234]
[1777700810771,25.47,78213.27,0.0,-0.31397,0.00024,21.00688]
[1777700812008,25.47,78213.27,0.0,-0.31397,0.00024,21.00678]
[1777700812044,25.47,78213.27,0.0,-0.31397,0.00024,21.00678]
[1777700812574,25.47,78213.27,0.0,-0.31397,0.00024,21.00678]
[1777700812615,25.47,78213.27,0.0,-0.31397,0.00024,21.00678]
[1777700812895,25.47,78213.27,0.0,-0.31397,0.00024,21.00678]
[1777700813416,25.47,78211.73,0.0,-0.31433,0.00024,21.01673]
[1777700813570,25.47,78211.73,0.0,-0.31433,0.00024,21.01668]
[1777700816983,25.47,78209.51,0.0,-0.31484,0.00024,21.03093]
[1777700817022,25.47,78209.51,0.0,-0.31484,0.00024,21.03088]
[1777700817549,25.47,78209.51,0.0,-0.31484,0.00024,21.03088]
[1777700817592,25.47,78209.51,0.0,-0.31484,0.00024,21.03088]
[1777700823281,25.47,78207.23,0.0,-0.31537,0.00024,21.04516]
[1777700824527,25.47,78206.42,0.0,-0.31555,0.00024,21.0503]
[1777700824568,25.47,78206.42,0.0,-0.31555,0.00024,21.0503]
[1777700824668,25.47,78202.56,0.0,-0.31646,0.00024,21.07501]
[1777700825933,25.47,78202.56,0.0,-0.31646,0.00024,21.07501]
[1777700825970,25.47,78200.81,0.0,-0.31687,0.00024,21.08605]
[1777700826655,25.47,78200.81,0.0,-0.31687,0.00024,21.08605]
[1777700826679,25.47,78200.01,0.0,-0.31706,0.00024,21.09117]
[1777700831496,25.47,78199.96,0.0,-0.31706,0.00024,21.09109]
[1777700839754,25.46,78199.58,0.0,-0.31712,0.00024,21.09283]
[1777700844790,25.46,78199.49,0.0,-0.31713,0.00024,21.09307]
[1777700849823,25.46,78199.22,0.0,-0.31718,0.00024,21.09451]
[1777700854955,25.46,78199.16,0.0,-0.31716,0.00024,21.0904]
[1777700854974,25.46,78199.16,0.0,-0.31716,0.00024,21.0904]
[1777700854995,25.46,78199.16,0.0,-0.31716,0.00024,21.0904]
[1777700855016,25.46,78194.22,0.0,-0.31833,0.00024,21.12175]
[1777700860900,25.46,78194.32,0.0,-0.3183,0.00024,21.12098]
[1777700864087,25.46,78194.59,0.0,-0.31823,0.00024,21.11921]
[1777700864928,25.46,78194.73,0.0,-0.3182,0.00024,21.1183]
[1777700867320,25.46,78194.93,0.0,-0.31815,0.00024,21.117]
[1777700867949,25.46,78194.91,0.0,-0.31815,0.00024,21.11709]
[1777700868777,25.46,78194.91,0.0,-0.31815,0.00024,21.11709]
[1777700868815,25.46,78194.91,0.0,-0.31815,0.00024,21.11709]
[1777700868956,25.46,78193.04,0.0,-0.3186,0.00024,21.12896]
[1777700870970,25.46,78200.79,0.0,-0.31676,0.00024,21.07945]
[1777700874949,25.45,78206.14,0.0,-0.31549,0.00024,21.04494]
[1777700874980,25.45,78206.14,0.0,-0.31549,0.00024,21.04494]
[1777700875004,25.45,78208.03,0.0,-0.31504,0.00024,21.03269]
[1777700876261,25.45,78208.03,0.0,-0.31504,0.00024,21.03263]
[1777700876734,25.45,78208.03,0.0,-0.31504,0.00024,21.03263]
[1777700876764,25.45,78208.03,0.0,-0.31504,0.00024,21.03263]
[1777700876857,25.45,78208.03,0.0,-0.31504,0.00024,21.03263]
[1777700877013,25.45,78207.94,0.0,-0.31506,0.00024,21.03309]
[1777700878116,25.45,78209.17,0.0,-0.31477,0.00024,21.02509]
[1777700878138,25.45,78209.17,0.0,-0.31477,0.00024,21.02509]
[1777700879029,25.45,78210.45,0.0,-0.31446,0.00024,21.01676]
[1777700879735,25.45,78210.45,0.0,-0.31446,0.00024,21.01676]
[1777700879774,25.45,78210.45,0.0,-0.31446,0.00024,21.01676]
[1777700880034,25.45,78208.69,0.0,-0.31487,0.00024,21.02807]
[1777700880359,25.45,78208.69,0.0,-0.31487,0.00024,21.02807]
[1777700880396,25.45,78208.69,0.0,-0.31487,0.00024,21.02807]
[1777700881042,25.45,78206.91,0.0,-0.31529,0.00024,21.03949]
[1777700885766,25.45,78206.86,0.0,-0.3153,0.00024,21.03958]
[1777700885868,25.45,78205.49,0.0,-0.31562,0.00024,21.04833]
[1777700891112,25.45,78202.97,0.0,-0.31619,0.00024,21.06399]
[1777700896372,25.44,78200.96,0.0,-0.31665,0.00024,21.07636]
[1777700897728,25.44,78200.96,0.0,-0.31665,0.00024,21.07636]
[1777700897769,25.44,78200.96,0.0,-0.31665,0.00024,21.07636]
[1777700897808,25.44,78200.05,0.0,-0.31686,0.00024,21.08207]
[1777700899852,25.44,78200.05,0.0,-0.31686,0.00024,21.08196]
[1777700899886,25.44,78200.05,0.0,-0.31686,0.00024,21.08196]
[1777700899953,25.44,78197.93,0.0,-0.31735,0.00024,21.09539]
[1777700900676,25.44,78197.93,0.0,-0.31735,0.00024,21.09539]
[1777700900722,25.44,78197.93,0.0,-0.31735,0.00024,21.09539]
[1777700900778,25.44,78196.52,0.0,-0.31768,0.00024,21.10428]
[1777700903632,25.44,78195.77,0.0,-0.31785,0.00024,21.1089]
[1777700907329,25.44,78197.11,0.0,-0.31753,0.00024,21.10008]
[1777700907387,25.44,78196.61,0.0,-0.31764,0.00024,21.10321]
[1777700913265,25.44,78196.76,0.0,-0.31757,0.00024,21.09762]
[1777700918300,25.44,78196.06,0.0,-0.31772,0.00024,21.10178]
[1777700921871,25.43,78196.5,0.0,-0.31761,0.00024,21.09885]
[1777700921888,25.43,78196.5,0.0,-0.31761,0.00024,21.09885]
[1777700921899,25.43,78196.22,0.0,-0.31768,0.00024,21.10058]
[1777700927363,25.43,78196.36,0.0,-0.31763,0.00024,21.09937]
[1777700931837,25.43,78196.48,0.0,-0.3176,0.00024,21.09859]
[1777700931865,25.43,78196.48,0.0,-0.3176,0.00024,21.09859]
[1777700931936,25.43,78192.37,0.0,-0.31858,0.00024,21.12475]
[1777700935318,25.43,78192.74,0.0,-0.31849,0.00024,21.12236]
[1777700935353,25.43,78192.74,0.0,-0.31849,0.00024,21.12236]
[1777700935419,25.43,78192.76,0.0,-0.31848,0.00024,21.12222]
[1777700936779,25.43,78192.76,0.0,-0.31848,0.00024,21.12222]
[1777700936822,25.43,78192.76,0.0,-0.31848,0.00024,21.12222]
[1777700936924,25.43,78192.72,0.0,-0.31849,0.00024,21.12247]
[1777700937264,25.43,78192.72,0.0,-0.31849,0.00024,21.12247]
[1777700937301,25.43,78192.72,0.0,-0.31849,0.00024,21.12247]
[1777700937434,25.43,78192.72,0.0,-0.31849,0.00024,21.12245]
[1777700940378,25.43,78193.01,0.0,-0.31842,0.00024,21.12059]
[1777700940455,25.43,78193.14,0.0,-0.31839,0.00024,21.11975]
[1777700941705,25.43,78193.14,0.0,-0.31839,0.00024,21.11975]
[1777700941739,25.43,78193.14,0.0,-0.31839,0.00024,21.11975]
[1777700941751,25.43,78190.42,0.0,-0.31904,0.00024,21.137]
[1777700942335,25.43,78190.42,0.0,-0.31904,0.00024,21.137]
[1777700942371,25.43,78190.42,0.0,-0.31904,0.00024,21.137]
[1777700943049,25.43,78190.42,0.0,-0.31904,0.00024,21.137]
[1777700943068,25.43,78191.5,0.0,-0.31878,0.00024,21.13011]
[1777700943852,25.43,78191.5,0.0,-0.31878,0.00024,21.13011]
[1777700943897,25.43,78191.5,0.0,-0.31878,0.00024,21.13011]
[1777700943998,25.43,78190.13,0.0,-0.3191,0.00024,21.13879]
[1777700944263,25.43,78190.13,0.0,-0.3191,0.00024,21.13879]
[1777700944285,25.43,78190.13,0.0,-0.3191,0.00024,21.13879]
[1777700944483,25.43,78190.13,0.0,-0.3191,0.00024,21.13877]
[1777700945222,25.43,78190.13,0.0,-0.3191,0.00024,21.13877]
[1777700945281,25.43,78190.13,0.0,-0.3191,0.00024,21.13877]
[1777700945357,25.43,78190.13,0.0,-0.3191,0.00024,21.13877]
[1777700945400,25.43,78190.13,0.0,-0.3191,0.00024,21.13877]
[1777700945503,25.43,78198.08,0.0,-0.31722,0.00024,21.08816]
[1777700946926,25.43,78198.08,0.0,-0.31722,0.00024,21.08816]
[1777700947025,25.43,78200.76,0.0,-0.31658,0.00024,21.07098]
[1777700953546,25.43,78198.12,0.0,-0.31721,0.00024,21.08797]
[1777700958581,25.43,78193.71,0.0,-0.31826,0.00024,21.11609]
[1777700960262,25.43,78194.09,0.0,-0.31817,0.00024,21.11365]
[1777700962937,25.43,78192.83,0.0,-0.31846,0.00024,21.12165]
[1777700962963,25.43,78192.83,0.0,-0.31846,0.00024,21.12165]
[1777700963004,25.43,78192.46,0.0,-0.31855,0.00024,21.124]
[1777700968537,25.43,78193.63,0.0,-0.31827,0.00024,21.11653]
[1777700973164,25.43,78193.44,0.0,-0.31829,0.00024,21.11349]
[1777700978722,25.43,78194.14,0.0,-0.31813,0.00024,21.10907]
[1777700987006,25.43,78194.35,0.0,-0.31808,0.00024,21.10785]
[1777700994833,25.43,78195.31,0.0,-0.31786,0.00024,21.1019]
[1777700997046,25.43,78196.07,0.0,-0.31768,0.00024,21.09708]
[1777700997077,25.43,78196.07,0.0,-0.31768,0.00024,21.09708]
[1777700997058,25.43,78196.17,0.0,-0.31766,0.00024,21.09647]
[1777700997701,25.43,78196.17,0.0,-0.31766,0.00024,21.09647]
[1777700997733,25.43,78196.17,0.0,-0.31766,0.00024,21.09647]
[1777700997854,25.43,78196.17,0.0,-0.31766,0.00024,21.0965]
[1777700999084,25.43,78196.17,0.0,-0.31766,0.00024,21.0965]
[1777700999116,25.43,78196.17,0.0,-0.31766,0.00024,21.0965]
[1777700999961,25.43,78196.31,0.0,-0.31763,0.00024,21.09564]
[1777700999982,25.43,78196.31,0.0,-0.31763,0.00024,21.09564]
[1777701002227,25.43,78195.11,0.0,-0.31791,0.00024,21.10337]
[1777701004476,25.43,78195.07,0.0,-0.31793,0.00024,21.10368]
[1777701005340,25.43,78195.43,0.0,-0.31784,0.00024,21.10142]
[1777701008701,25.43,78194.74,0.0,-0.31801,0.00024,21.10589]
[1777701008733,25.43,78194.74,0.0,-0.31801,0.00024,21.10589]
[1777701008933,25.43,78194.74,0.0,-0.31801,0.00024,21.10589]
[1777701008959,25.43,78194.74,0.0,-0.31801,0.00024,21.10589]
[1777701009059,25.44,78194.75,0.0,-0.31801,0.00024,21.10586]
[1777701011255,25.44,78194.75,0.0,-0.31801,0.00024,21.10585]
[1777701016986,25.44,78195.29,0.0,-0.31789,0.00024,21.10274]
[1777701022022,25.44,78195.71,0.0,-0.3178,0.00024,21.10022]
[1777701027057,25.44,78195.38,0.0,-0.31788,0.00024,21.10246]
[1777701029905,25.44,78195.49,0.0,-0.31785,0.00024,21.10179]
[1777701035113,25.44,78195.68,0.0,-0.31779,0.00024,21.09654]
[1777701039150,25.44,78195.28,0.0,-0.31789,0.00024,21.09919]
[1777701041759,25.44,78195.45,0.0,-0.31786,0.00024,21.09841]
[1777701041957,25.44,78195.45,0.0,-0.31786,0.00024,21.09841]
[1777701042086,25.44,78195.45,0.0,-0.31786,0.00024,21.09841]
[1777701042113,25.44,78195.45,0.0,-0.31786,0.00024,21.09841]
[1777701042188,25.44,78192.74,0.0,-0.3185,0.00024,21.11573]
[1777701042396,25.44,78192.74,0.0,-0.3185,0.00024,21.11573]
[1777701042600,25.44,78192.74,0.0,-0.3185,0.00024,21.11573]
[1777701043169,25.44,78192.74,0.0,-0.3185,0.00024,21.11573]
[1777701043388,25.44,78192.74,0.0,-0.3185,0.00024,21.11573]
[1777701044177,25.44,78191.98,0.0,-0.31869,0.00024,21.12069]
[1777701046104,25.44,78188.32,0.0,-0.31956,0.00024,21.14396]
[1777701046202,25.44,78184.84,0.0,-0.32039,0.00024,21.16599]
[1777701046627,25.44,78184.84,0.0,-0.32039,0.00024,21.16599]
[1777701046959,25.44,78184.84,0.0,-0.32039,0.00024,21.16599]
[1777701047199,25.44,78185.19,0.0,-0.32031,0.00024,21.16379]
[1777701048868,25.45,78181.15,0.0,-0.32127,0.00024,21.18923]
[1777701049221,25.45,78178.36,0.0,-0.32194,0.00024,21.20673]
[1777701054365,25.45,78177.34,0.0,-0.32218,0.00024,21.21308]
[1777701054392,25.45,78177.34,0.0,-0.32218,0.00024,21.21308]
[1777701060289,25.44,78171.22,0.0,-0.32364,0.00024,21.25104]
[1777701066158,25.44,78170.54,0.0,-0.3238,0.00024,21.25522]
[1777701069533,25.44,78170.31,0.0,-0.32385,0.00024,21.25662]
[1777701071362,25.44,78170.31,0.0,-0.32385,0.00024,21.25661]
[1777701071446,25.44,78169.22,0.0,-0.32411,0.00024,21.26333]
[1777701077692,25.44,78168.04,0.0,-0.32439,0.00024,21.27057]
[1777701078812,25.44,78168.04,0.0,-0.32439,0.00024,21.27057]
[1777701078835,25.44,78168.04,0.0,-0.32439,0.00024,21.27057]
[1777701078935,25.44,78167.73,0.0,-0.32447,0.00024,21.27247]
[1777701080855,25.44,78167.73,0.0,-0.32447,0.00024,21.27247]
[1777701080956,25.44,78167.65,0.0,-0.32449,0.00024,21.27295]
[1777701082094,25.44,78167.65,0.0,-0.32449,0.00024,21.27295]
[1777701082158,25.44,78165.93,0.0,-0.3249,0.00024,21.28353]
[1777701087763,25.44,78164.42,0.0,-0.32525,0.00024,21.29272]
[1777701088348,25.44,78164.42,0.0,-0.32525,0.00024,21.29272]
[1777701088370,25.44,78164.42,0.0,-0.32525,0.00024,21.29272]
[1777701088470,25.44,78164.42,0.0,-0.32525,0.00024,21.29271]
[1777701091294,25.44,78164.42,0.0,-0.32525,0.00024,21.29271]
[1777701091322,25.44,78164.42,0.0,-0.32525,0.00024,21.29271]
[1777701091334,25.44,78164.42,0.0,-0.32523,0.00024,21.28842]
[1777701097247,25.44,78162.3,0.0,-0.32573,0.00024,21.30121]
[1777701097273,25.44,78162.3,0.0,-0.32573,0.00024,21.30121]
[1777701097832,25.44,78161.6,0.0,-0.32589,0.00024,21.30537]
[1777701102208,25.44,78161.12,0.0,-0.326,0.00024,21.30812]
[1777701102232,25.44,78160.0,0.0,-0.32626,0.00024,21.31495]
[1777701104352,25.44,78160.0,0.0,-0.32626,0.00024,21.31495]
[1777701109632,25.44,78157.42,0.0,-0.32689,0.00024,21.33094]
[1777701115674,25.44,78157.17,0.0,-0.32696,0.00024,21.3327]
[1777701121330,25.44,78156.71,0.0,-0.32708,0.00024,21.33567]
[1777701122974,25.44,78156.71,0.0,-0.32708,0.00024,21.33575]
[1777701123003,25.44,78156.71,0.0,-0.32708,0.00024,21.33575]
[1777701123045,25.44,78156.45,0.0,-0.32715,0.00024,21.33737]
[1777701123758,25.44,78156.45,0.0,-0.32715,0.00024,21.33737]
[1777701123860,25.45,78156.47,0.0,-0.32714,0.00024,21.3373]
[1777701124497,25.45,78156.47,0.0,-0.32714,0.00024,21.3373]
[1777701124551,25.45,78156.47,0.0,-0.32714,0.00024,21.33734]
[1777701125936,25.45,78156.47,0.0,-0.32714,0.00024,21.33734]
[1777701125974,25.45,78156.47,0.0,-0.32715,0.00024,21.33739]
[1777701130245,25.45,78156.47,0.0,-0.32715,0.00024,21.33748]
[1777701130284,25.45,78156.47,0.0,-0.32715,0.00024,21.33748]
[1777701130398,25.45,78156.47,0.0,-0.32715,0.00024,21.33757]
[1777701130444,25.45,78156.47,0.0,-0.32715,0.00024,21.33761]
[1777701132241,25.45,78156.47,0.0,-0.32715,0.00024,21.33761]
[1777701132294,25.45,78156.47,0.0,-0.32715,0.00024,21.33754]
[1777701134682,25.45,78155.81,0.0,-0.32731,0.00024,21.34151]
[1777701134984,25.45,78159.95,0.0,-0.32631,0.00024,21.31622]
[1777701135692,25.45,78159.95,0.0,-0.32631,0.00024,21.31622]
[1777701136281,25.44,78167.69,0.0,-0.32445,0.00024,21.26859]
[1777701136337,25.44,78167.69,0.0,-0.32445,0.00024,21.26859]
[1777701136352,25.44,78167.69,0.0,-0.32445,0.00024,21.26859]
[1777701137098,25.44,78167.69,0.0,-0.32445,0.00024,21.26859]
[1777701137138,25.44,78167.69,0.0,-0.32445,0.00024,21.26859]
[1777701137239,25.44,78170.84,0.0,-0.3237,0.00024,21.24914]
[1777701138471,25.44,78174.52,0.0,-0.32282,0.00024,21.22628]
[1777701139203,25.44,78174.52,0.0,-0.32282,0.00024,21.22628]
[1777701143170,25.44,78177.18,0.0,-0.32219,0.00024,21.20976]
[1777701144667,25.45,78179.89,0.0,-0.32155,0.00024,21.19287]
[1777701150242,25.45,78181.83,0.0,-0.32109,0.00024,21.18084]
[1777701152013,25.45,78182.64,0.0,-0.3209,0.00024,21.17578]
[1777701158255,25.45,78189.2,0.0,-0.31932,0.00024,21.13046]
[1777701163627,25.45,78189.2,0.0,-0.31933,0.00024,21.13073]
[1777701169044,25.45,78189.35,0.0,-0.3193,0.00024,21.13007]
[1777701174080,25.45,78189.73,0.0,-0.31922,0.00024,21.1279]
[1777701179117,25.45,78190.0,0.0,-0.31917,0.00024,21.1264]
[1777701184991,25.45,78189.91,0.0,-0.31919,0.00024,21.12712]
[1777701190195,25.45,78192.22,0.0,-0.31865,0.00024,21.11269]
[1777701197243,25.46,78192.38,0.0,-0.31863,0.00024,21.11204]
[1777701202891,25.46,78192.83,0.0,-0.31853,0.00024,21.10946]
[1777701203738,25.46,78192.83,0.0,-0.31853,0.00024,21.10956]
[1777701203768,25.46,78192.83,0.0,-0.31853,0.00024,21.10956]
[1777701204292,25.46,78192.73,0.0,-0.31856,0.00024,21.11025]
[1777701209328,25.46,78192.3,0.0,-0.31867,0.00024,21.11322]
[1777701214366,25.46,78191.91,0.0,-0.31874,0.00024,21.11163]
[1777701215580,25.46,78191.92,0.0,-0.31874,0.00024,21.11161]
[1777701215621,25.46,78191.92,0.0,-0.31874,0.00024,21.11161]
[1777701216380,25.46,78187.63,0.0,-0.31976,0.00024,21.13874]
[1777701220197,25.46,78187.03,0.0,-0.3199,0.00024,21.14255]
[1777701220229,25.46,78187.03,0.0,-0.3199,0.00024,21.14255]
[1777701220298,25.46,78188.24,0.0,-0.31962,0.00024,21.13492]
[1777701225443,25.46,78188.52,0.0,-0.31955,0.00024,21.13324]
[1777701230477,25.46,78190.92,0.0,-0.31899,0.00024,21.1182]
[1777701235512,25.46,78193.77,0.0,-0.31832,0.00024,21.10028]
[1777701239222,25.46,78194.6,0.0,-0.31812,0.00024,21.09497]
[1777701240047,25.46,78194.73,0.0,-0.31809,0.00024,21.09413]
[1777701246592,25.46,78190.73,0.0,-0.31904,0.00024,21.11953]
[1777701251626,25.46,78189.65,0.0,-0.3193,0.00024,21.12642]
[1777701256660,25.47,78190.62,0.0,-0.31907,0.00024,21.12035]
[1777701261423,25.47,78190.5,0.0,-0.3191,0.00024,21.12114]
[1777701264624,25.47,78188.71,0.0,-0.31953,0.00024,21.13271]
[1777701264757,25.47,78187.16,0.0,-0.3199,0.00024,21.14256]
[1777701266010,25.47,78187.16,0.0,-0.3199,0.00024,21.14256]
[1777701266125,25.47,78187.16,0.0,-0.3199,0.00024,21.14256]
[1777701269790,25.47,78185.47,0.0,-0.32031,0.00024,21.15343]
[1777701269891,25.47,78185.47,0.0,-0.32031,0.00024,21.15347]
[1777701272563,25.47,78185.47,0.0,-0.32031,0.00024,21.15347]
[1777701272589,25.47,78185.47,0.0,-0.32031,0.00024,21.15347]
[1777701272630,25.47,78185.47,0.0,-0.32029,0.00024,21.14936]
[1777701273538,25.47,78185.47,0.0,-0.32029,0.00024,21.14936]
[1777701273791,25.47,78186.19,0.0,-0.32012,0.00024,21.14487]
[1777701279099,25.47,78184.69,0.0,-0.32049,0.00024,21.15448]
[1777701280131,25.47,78184.69,0.0,-0.32049,0.00024,21.15448]
[1777701280193,25.47,78184.89,0.0,-0.32044,0.00024,21.15325]
[1777701285867,25.47,78186.74,0.0,-0.32001,0.00024,21.14178]
[1777701290903,25.47,78188.75,0.0,-0.31953,0.00024,21.12908]
[1777701295939,25.47,78189.38,0.0,-0.31937,0.00024,21.12503]
[1777701296954,25.47,78189.38,0.0,-0.31937,0.00024,21.12503]
[1777701296973,25.47,78189.38,0.0,-0.31937,0.00024,21.12503]
[1777701297472,25.47,78189.38,0.0,-0.31937,0.00024,21.12503]
[1777701297509,25.47,78190.13,0.0,-0.3192,0.00024,21.12026]
[1777701298942,25.47,78190.13,0.0,-0.3192,0.00024,21.12026]
[1777701298965,25.47,78190.13,0.0,-0.3192,0.00024,21.12026]
[1777701299065,25.47,78190.13,0.0,-0.3192,0.00024,21.12025]
[1777701301082,25.47,78190.13,0.0,-0.3192,0.00024,21.12024]
[1777701301117,25.47,78190.13,0.0,-0.3192,0.00024,21.12024]
[1777701301827,25.47,78190.79,0.0,-0.31904,0.00024,21.11605]
[1777701301858,25.47,78190.79,0.0,-0.31904,0.00024,21.11605]
[1777701307015,25.47,78191.31,0.0,-0.31891,0.00024,21.11269]
[1777701310294,25.47,78191.8,0.0,-0.3188,0.00024,21.10956]
[1777701310309,25.47,78191.8,0.0,-0.3188,0.00024,21.10956]
[1777701310439,25.47,78191.8,0.0,-0.31879,0.00024,21.10954]
[1777701317056,25.47,78192.24,0.0,-0.31869,0.00024,21.10672]
[1777701317089,25.47,78192.21,0.0,-0.3187,0.00024,21.10689]
[1777701319063,25.47,78192.21,0.0,-0.3187,0.00024,21.10689]
[1777701319109,25.47,78192.21,0.0,-0.3187,0.00024,21.10689]
[1777701319202,25.47,78191.97,0.0,-0.31875,0.00024,21.1084]
[1777701319585,25.47,78191.97,0.0,-0.31875,0.00024,21.1084]
[1777701320107,25.47,78191.97,0.0,-0.31875,0.00024,21.10838]
[1777701328114,25.47,78192.16,0.0,-0.3187,0.00024,21.10714]
[1777701333150,25.47,78194.91,0.0,-0.31802,0.00024,21.08521]
[1777701336081,25.47,78195.96,0.0,-0.31777,0.00024,21.07844]
[1777701336117,25.47,78195.96,0.0,-0.31777,0.00024,21.07844]
[1777701336130,25.47,78195.96,0.0,-0.31777,0.00024,21.07841]
[1777701342261,25.47,78196.91,0.0,-0.31754,0.00024,21.07222]
[1777701344901,25.47,78196.91,0.0,-0.31753,0.00024,21.07218]
[1777701344922,25.47,78196.91,0.0,-0.31753,0.00024,21.07218]
[1777701345281,25.47,78196.88,0.0,-0.31754,0.00024,21.07235]
[1777701352208,25.47,78196.87,0.0,-0.31754,0.00024,21.07233]
[1777701360390,25.47,78195.86,0.0,-0.31777,0.00024,21.07864]
[1777701365424,25.47,78197.78,0.0,-0.31732,0.00024,21.06639]
[1777701370459,25.47,78197.77,0.0,-0.31733,0.00024,21.06661]
[1777701375495,25.47,78198.3,0.0,-0.3172,0.00024,21.06319]
[1777701380529,25.47,78197.82,0.0,-0.31731,0.00024,21.06621]
[1777701388407,25.47,78197.4,0.0,-0.31741,0.00024,21.06888]
[1777701394371,25.47,78197.89,0.0,-0.31727,0.00024,21.06143]
[1777701399944,25.46,78192.67,0.0,-0.3185,0.00024,21.09448]
[1777701405703,25.46,78192.07,0.0,-0.31864,0.00024,21.09816]
[1777701412753,25.46,78192.25,0.0,-0.31859,0.00024,21.09684]
[1777701416244,25.46,78192.55,0.0,-0.31851,0.00024,21.0949]
[1777701416283,25.46,78192.55,0.0,-0.31851,0.00024,21.0949]
[1777701416323,25.46,78192.75,0.0,-0.31847,0.00024,21.09361]
[1777701421363,25.46,78193.18,0.0,-0.31836,0.00024,21.0908]
[1777701427858,25.46,78193.2,0.0,-0.31834,0.00024,21.09035]
[1777701432893,25.46,78193.78,0.0,-0.31821,0.00024,21.08662]
[1777701434230,25.46,78193.78,0.0,-0.31821,0.00024,21.08662]
[1777701434261,25.46,78193.78,0.0,-0.31821,0.00024,21.08662]
[1777701434421,25.46,78193.84,0.0,-0.31819,0.00024,21.08625]
[1777701440234,25.46,78192.92,0.0,-0.31841,0.00024,21.09216]
[1777701447991,25.46,78192.92,0.0,-0.31841,0.00024,21.09217]
[1777701452049,25.46,78193.51,0.0,-0.31825,0.00024,21.08424]
[1777701452095,25.46,78193.51,0.0,-0.31825,0.00024,21.08424]
[1777701452197,25.46,78193.56,0.0,-0.31824,0.00024,21.08394]
[1777701453440,25.46,78193.56,0.0,-0.31824,0.00024,21.08394]
[1777701453456,25.46,78193.56,0.0,-0.31824,0.00024,21.08394]
[1777701453498,25.46,78193.56,0.0,-0.31824,0.00024,21.08394]
[1777701458993,25.46,78198.82,0.0,-0.31699,0.00024,21.0505]
[1777701463021,25.46,78197.98,0.0,-0.31719,0.00024,21.05587]
[1777701463042,25.46,78197.98,0.0,-0.31719,0.00024,21.05587]
[1777701463112,25.46,78197.77,0.0,-0.31724,0.00024,21.05722]
[1777701469036,25.46,78197.25,0.0,-0.31737,0.00024,21.06054]
[1777701474961,25.46,78196.59,0.0,-0.31752,0.00024,21.06474]
[1777701478057,25.46,78196.39,0.0,-0.31757,0.00024,21.066]
[1777701478096,25.46,78196.39,0.0,-0.31757,0.00024,21.066]
[1777701478206,25.46,78196.39,0.0,-0.31757,0.00024,21.066]
[1777701478227,25.46,78195.8,0.0,-0.31771,0.00024,21.06976]
[1777701479333,25.46,78195.8,0.0,-0.31771,0.00024,21.06976]
[1777701479358,25.46,78195.8,0.0,-0.31771,0.00024,21.06976]
[1777701479546,25.46,78195.98,0.0,-0.31767,0.00024,21.06861]
[1777701481411,25.46,78195.89,0.0,-0.31769,0.00024,21.06918]
[1777701481445,25.46,78195.89,0.0,-0.31769,0.00024,21.06918]
[1777701481606,25.46,78195.89,0.0,-0.31769,0.00024,21.06918]
[1777701481457,25.46,78195.89,0.0,-0.31769,0.00024,21.06918]
[1777701487273,25.46,78192.65,0.0,-0.31846,0.00024,21.08996]
[1777701492308,25.46,78192.43,0.0,-0.31852,0.00024,21.09153]
[1777701497343,25.46,78192.61,0.0,-0.31848,0.00024,21.09057]
[1777701500079,25.46,78192.61,0.0,-0.31848,0.00024,21.09057]
[1777701500754,25.47,78192.7,0.0,-0.31847,0.00024,21.09015]
[1777701501293,25.47,78192.7,0.0,-0.31847,0.00024,21.09015]
[1777701501956,25.47,78192.7,0.0,-0.31847,0.00024,21.09015]
[1777701502590,25.47,78192.7,0.0,-0.31847,0.00024,21.09015]
[1777701509427,25.47,78193.13,0.0,-0.31838,0.00024,21.08773]
[1777701515468,25.47,78193.3,0.0,-0.31832,0.00024,21.08263]
[1777701520805,25.47,78193.29,0.0,-0.31833,0.00024,21.08294]
[1777701526547,25.47,78192.96,0.0,-0.31842,0.00024,21.08524]
[1777701531581,25.47,78193.33,0.0,-0.31834,0.00024,21.0831]
[1777701532846,25.47,78192.23,0.0,-0.3186,0.00024,21.09012]
[1777701534176,25.47,78192.31,0.0,-0.31858,0.00024,21.08965]
[1777701535673,25.47,78192.27,0.0,-0.31859,0.00024,21.08994]
[1777701541704,25.47,78192.81,0.0,-0.31847,0.00024,21.08678]
[1777701547693,25.48,78190.92,0.0,-0.31893,0.00024,21.09898]
[1777701552728,25.48,78191.81,0.0,-0.31872,0.00024,21.0935]
[1777701557763,25.48,78192.42,0.0,-0.31858,0.00024,21.08981]
[1777701562800,25.48,78192.79,0.0,-0.3185,0.00024,21.08765]
[1777701568038,25.48,78192.51,0.0,-0.31857,0.00024,21.08957]
[1777701574721,25.48,78192.35,0.0,-0.31859,0.00024,21.08652]
[1777701579916,25.48,78192.52,0.0,-0.31856,0.00024,21.08568]
[1777701585959,25.48,78192.74,0.0,-0.31852,0.00024,21.0845]
[1777701591297,25.48,78192.69,0.0,-0.31854,0.00024,21.085]
[1777701592841,25.48,78192.69,0.0,-0.31854,0.00024,21.085]
[1777701592905,25.48,78192.69,0.0,-0.31854,0.00024,21.085]
[1777701593104,25.48,78192.69,0.0,-0.31854,0.00024,21.085]
[1777701593158,25.48,78192.69,0.0,-0.31854,0.00024,21.085]
[1777701593442,25.48,78192.69,0.0,-0.31854,0.00024,21.085]
[1777701593456,25.48,78192.69,0.0,-0.31854,0.00024,21.085]
[1777701593535,25.48,78192.69,0.0,-0.31854,0.00024,21.085]
[1777701593663,25.48,78180.97,0.0,-0.32132,0.00024,21.15885]
[1777701594725,25.48,78180.97,0.0,-0.32132,0.00024,21.15885]
[1777701594770,25.48,78180.97,0.0,-0.32132,0.00024,21.15885]
[1777701595023,25.49,78169.69,0.0,-0.32402,0.00024,21.22905]
[1777701596670,25.49,78162.35,0.0,-0.32578,0.00024,21.27422]
[1777701598263,25.49,78161.63,0.0,-0.32595,0.00024,21.27869]
[1777701598284,25.49,78161.63,0.0,-0.32595,0.00024,21.27869]
[1777701598364,25.49,78162.39,0.0,-0.32577,0.00024,21.27412]
[1777701599100,25.49,78162.39,0.0,-0.32577,0.00024,21.27412]
[1777701599145,25.49,78162.39,0.0,-0.32577,0.00024,21.27412]
[1777701599156,25.49,78161.91,0.0,-0.32589,0.00024,21.27711]
[1777701600629,25.49,78161.91,0.0,-0.32589,0.00024,21.27711]
[1777701600668,25.49,78161.91,0.0,-0.32589,0.00024,21.27711]
[1777701600746,25.49,78161.14,0.0,-0.32608,0.00024,21.28188]
[1777701601378,25.49,78161.14,0.0,-0.32608,0.00024,21.28188]
[1777701601403,25.49,78161.14,0.0,-0.32608,0.00024,21.28188]
[1777701601439,25.49,78171.48,0.0,-0.32361,0.00024,21.21846]
[1777701603559,25.49,78175.41,0.0,-0.32267,0.00024,21.19412]
[1777701603574,25.49,78177.21,0.0,-0.32224,0.00024,21.18292]
[1777701604343,25.49,78177.21,0.0,-0.32224,0.00024,21.18292]
[1777701604383,25.49,78176.43,0.0,-0.32243,0.00024,21.18779]
[1777701605053,25.49,78176.43,0.0,-0.32243,0.00024,21.18779]
[1777701605091,25.49,78176.43,0.0,-0.32243,0.00024,21.18779]
[1777701605109,25.49,78175.04,0.0,-0.32276,0.00024,21.19646]
[1777701606869,25.49,78173.72,0.0,-0.32308,0.00024,21.20472]
[1777701607723,25.49,78172.93,0.0,-0.32327,0.00024,21.20965]
[1777701611587,25.49,78171.58,0.0,-0.32359,0.00024,21.21806]
[1777701611620,25.49,78171.58,0.0,-0.32359,0.00024,21.21806]
[1777701611665,25.49,78168.02,0.0,-0.32444,0.00024,21.24004]
[1777701618009,25.49,78165.2,0.0,-0.32512,0.00024,21.25747]
[1777701623220,25.49,78159.32,0.0,-0.32653,0.00024,21.29358]
[1777701628254,25.49,78154.94,0.0,-0.32759,0.00024,21.32026]
[1777701633291,25.49,78153.01,0.0,-0.32802,0.00024,21.32752]
[1777701634294,25.49,78153.01,0.0,-0.32802,0.00024,21.32752]
[1777701634325,25.49,78152.54,0.0,-0.32813,0.00024,21.33033]
[1777701636296,25.49,78152.54,0.0,-0.32813,0.00024,21.33029]
[1777701636321,25.49,78152.54,0.0,-0.32813,0.00024,21.33029]
[1777701636345,25.49,78152.54,0.0,-0.32813,0.00024,21.33029]
[1777701636355,25.49,78151.95,0.0,-0.32827,0.00024,21.33382]
[1777701639326,25.49,78151.95,0.0,-0.32827,0.00024,21.33376]
[1777701639339,25.49,78151.95,0.0,-0.32827,0.00024,21.33376]
[1777701640707,25.49,78150.78,0.0,-0.32855,0.00024,21.34078]
[1777701640809,25.49,78151.54,0.0,-0.32836,0.00024,21.33614]
[1777701641228,25.49,78151.54,0.0,-0.32836,0.00024,21.33614]
[1777701641775,25.49,78151.54,0.0,-0.32836,0.00024,21.33614]
[1777701641789,25.49,78151.54,0.0,-0.32836,0.00024,21.33614]
[1777701641862,25.49,78155.38,0.0,-0.32744,0.00024,21.31293]
[1777701645438,25.49,78163.9,0.0,-0.3254,0.00024,21.26095]
[1777701651735,25.49,78168.75,0.0,-0.32423,0.00024,21.23105]
[1777701658466,25.49,78171.88,0.0,-0.32348,0.00024,21.21154]
[1777701660334,25.49,78171.88,0.0,-0.32348,0.00024,21.21154]
[1777701660375,25.49,78171.88,0.0,-0.32348,0.00024,21.21154]
[1777701660435,25.49,78173.2,0.0,-0.32316,0.00024,21.20331]
[1777701661083,25.49,78173.2,0.0,-0.32316,0.00024,21.20331]
[1777701661103,25.49,78173.2,0.0,-0.32316,0.00024,21.20331]
[1777701661805,25.49,78176.67,0.0,-0.32233,0.00024,21.18174]
[1777701667527,25.49,78182.58,0.0,-0.32092,0.00024,21.14473]
[1777701672562,25.48,78186.0,0.0,-0.3201,0.00024,21.12306]
[1777701673403,25.48,78186.0,0.0,-0.3201,0.00024,21.12306]
[1777701673452,25.48,78186.0,0.0,-0.3201,0.00024,21.12306]
[1777701673573,25.48,78186.2,0.0,-0.32005,0.00024,21.12176]
[1777701674129,25.48,78186.2,0.0,-0.32005,0.00024,21.12176]
[1777701674167,25.48,78186.2,0.0,-0.32005,0.00024,21.12176]
[1777701674904,25.48,78186.2,0.0,-0.32005,0.00024,21.12176]
[1777701674179,25.48,78186.32,0.0,-0.32002,0.00024,21.12095]
[1777701674946,25.48,78186.32,0.0,-0.32002,0.00024,21.12095]
[1777701675598,25.48,78186.63,0.0,-0.31994,0.00024,21.11895]
[1777701676940,25.48,78187.07,0.0,-0.31984,0.00024,21.11608]
[1777701676962,25.48,78187.07,0.0,-0.31984,0.00024,21.11608]
[1777701677446,25.48,78187.07,0.0,-0.31984,0.00024,21.11608]
[1777701677474,25.48,78187.07,0.0,-0.31984,0.00024,21.11608]
[1777701682633,25.48,78187.88,0.0,-0.31964,0.00024,21.11073]
[1777701688675,25.48,78189.53,0.0,-0.31923,0.00024,21.10002]
[1777701689391,25.48,78189.53,0.0,-0.31923,0.00024,21.10002]
[1777701689682,25.48,78190.82,0.0,-0.31892,0.00024,21.09181]
[1777701694718,25.48,78192.11,0.0,-0.31858,0.00024,21.079]
[1777701697686,25.48,78192.38,0.0,-0.31851,0.00024,21.0771]
[1777701697772,25.48,78193.17,0.0,-0.31832,0.00024,21.07199]
[1777701702774,25.47,78194.61,0.0,-0.31796,0.00024,21.0624]
[1777701707637,25.47,78199.89,0.0,-0.31669,0.00024,21.02828]
[1777701709340,25.47,78200.86,0.0,-0.31646,0.00024,21.02195]
[1777701709382,25.47,78200.86,0.0,-0.31646,0.00024,21.02195]
[1777701709822,25.47,78200.78,0.0,-0.31648,0.00024,21.0224]
[1777701714857,25.47,78200.95,0.0,-0.31643,0.00024,21.02103]
[1777701720898,25.47,78202.71,0.0,-0.316,0.00024,21.00941]
[1777701725934,25.47,78201.77,0.0,-0.31621,0.00024,21.01518]
[1777701725980,25.47,78201.77,0.0,-0.31621,0.00024,21.01518]
[1777701731468,25.46,78201.59,0.0,-0.31625,0.00024,21.01613]
[1777701735202,25.46,78201.21,0.0,-0.31633,0.00024,21.01842]
[1777701735240,25.46,78201.02,0.0,-0.31637,0.00024,21.01945]
[1777701736302,25.46,78201.02,0.0,-0.31637,0.00024,21.01945]
[1777701737016,25.46,78202.62,0.0,-0.31599,0.00024,21.00909]
[1777701737050,25.46,78202.62,0.0,-0.31599,0.00024,21.00909]
[1777701737708,25.46,78202.62,0.0,-0.31599,0.00024,21.00909]
[1777701737734,25.46,78202.62,0.0,-0.31599,0.00024,21.00909]
[1777701739394,25.46,78202.98,0.0,-0.3159,0.00024,21.00661]
[1777701741116,25.46,78203.12,0.0,-0.31586,0.00024,21.00554]
[1777701741152,25.46,78203.12,0.0,-0.31586,0.00024,21.00554]
[1777701741950,25.46,78203.12,0.0,-0.31586,0.00024,21.00554]
[1777701741979,25.46,78202.72,0.0,-0.31595,0.00024,21.00795]
[1777701747082,25.46,78202.09,0.0,-0.31608,0.00024,21.01158]
[1777701752117,25.45,78202.02,0.0,-0.31605,0.00024,21.00732]
[1777701755246,25.45,78203.58,0.0,-0.31568,0.00024,20.99713]
[1777701757432,25.45,78205.82,0.0,-0.31514,0.00024,20.98255]
[1777701757475,25.45,78205.82,0.0,-0.31514,0.00024,20.98255]
[1777701757530,25.45,78206.07,0.0,-0.31508,0.00024,20.98088]
[1777701763470,25.45,78205.07,0.0,-0.3153,0.00024,20.98675]
[1777701769236,25.44,78207.68,0.0,-0.31466,0.00024,20.96914]
[1777701774271,25.44,78207.71,0.0,-0.31463,0.00024,20.96855]
[1777701779306,25.44,78208.18,0.0,-0.31451,0.00024,20.96511]
[1777701785348,25.44,78208.79,0.0,-0.31435,0.00024,20.96066]
[1777701790383,25.43,78210.66,0.0,-0.31389,0.00024,20.94796]
[1777701795997,25.43,78214.8,0.0,-0.31289,0.00024,20.92049]
[1777701796680,25.43,78219.43,0.0,-0.3118,0.00024,20.89009]
[1777701796719,25.43,78219.43,0.0,-0.3118,0.00024,20.89009]
[1777701796760,25.43,78220.19,0.0,-0.31161,0.00024,20.88503]
[1777701798681,25.43,78220.98,0.0,-0.31143,0.00024,20.87977]
[1777701798727,25.43,78220.98,0.0,-0.31143,0.00024,20.87977]
[1777701804545,25.43,78222.81,0.0,-0.31098,0.00024,20.86732]
[1777701807097,25.43,78223.63,0.0,-0.31078,0.00024,20.86157]
[1777701808026,25.42,78224.21,0.0,-0.31063,0.00024,20.85738]
[1777701813037,25.42,78226.77,0.0,-0.30997,0.00023,20.83544]
[1777701818053,25.42,78228.68,0.0,-0.30949,0.00023,20.82191]
[1777701823067,25.41,78231.53,0.0,-0.30879,0.00023,20.80193]
[1777701827357,25.41,78236.04,0.0,-0.30771,0.00023,20.77108]
[1777701827387,25.41,78236.04,0.0,-0.30771,0.00023,20.77108]
[1777701834691,25.4,78240.06,0.0,-0.30672,0.00023,20.74267]
[1777701840614,25.4,78236.57,0.0,-0.30751,0.00023,20.76537]
[1777701845769,25.39,78238.74,0.0,-0.30696,0.00023,20.74966]
[1777701851011,25.39,78237.65,0.0,-0.3072,0.00023,20.75634]
[1777701856845,25.38,78237.78,0.0,-0.30712,0.00023,20.75424]
[1777701861946,25.38,78237.17,0.0,-0.30724,0.00023,20.75743]
[1777701868243,25.37,78238.75,0.0,-0.30682,0.00023,20.74557]
[1777701871788,25.37,78238.75,0.0,-0.30681,0.00023,20.74522]
[1777701871834,25.37,78238.75,0.0,-0.30681,0.00023,20.74522]
[1777701871927,25.37,78238.75,0.0,-0.30681,0.00023,20.74522]
[1777701871958,25.37,78238.75,0.0,-0.30681,0.00023,20.74522]
[1777701871965,25.37,78238.75,0.0,-0.30677,0.00023,20.74056]
[1777701873429,25.37,78238.75,0.0,-0.30677,0.00023,20.74053]
[1777701873471,25.37,78238.75,0.0,-0.30677,0.00023,20.74053]
[1777701873513,25.37,78239.77,0.0,-0.30653,0.00023,20.73366]
[1777701874341,25.37,78239.77,0.0,-0.30653,0.00023,20.73366]
[1777701874941,25.37,78239.77,0.0,-0.30653,0.00023,20.73366]
[1777701881406,25.37,78240.51,0.0,-0.30635,0.00023,20.72851]
[1777701882948,25.37,78240.51,0.0,-0.30635,0.00023,20.72837]
[1777701882966,25.37,78240.51,0.0,-0.30635,0.00023,20.72837]
[1777701883029,25.37,78241.06,0.0,-0.30622,0.00023,20.72463]
[1777701888064,25.36,78242.47,0.0,-0.30588,0.00023,20.71493]
[1777701894105,25.36,78246.8,0.0,-0.30486,0.00023,20.68526]
[1777701896087,25.36,78246.25,0.0,-0.30498,0.00023,20.68894]
[1777701896111,25.36,78246.25,0.0,-0.30498,0.00023,20.68894]
[1777701896121,25.36,78246.24,0.0,-0.30498,0.00023,20.68895]
[1777701900135,25.36,78247.44,0.0,-0.3047,0.00023,20.68071]
[1777701900176,25.36,78247.44,0.0,-0.3047,0.00023,20.68066]
[1777701901014,25.36,78247.44,0.0,-0.3047,0.00023,20.68066]
[1777701901034,25.36,78247.44,0.0,-0.3047,0.00023,20.68066]
[1777701905359,25.36,78246.85,0.0,-0.30483,0.00023,20.68441]
[1777701905390,25.36,78246.85,0.0,-0.30483,0.00023,20.68441]
[1777701905402,25.36,78247.29,0.0,-0.30472,0.00023,20.68137]
[1777701911984,25.36,78246.61,0.0,-0.30488,0.00023,20.68574]
[1777701915690,25.36,78246.5,0.0,-0.30489,0.00023,20.68628]
[1777701915714,25.36,78246.5,0.0,-0.30489,0.00023,20.68628]
[1777701921295,25.36,78246.29,0.0,-0.30493,0.00023,20.68726]
[1777701926330,25.35,78245.67,0.0,-0.30506,0.00023,20.69104]
[1777701931366,25.35,78248.64,0.0,-0.30432,0.00023,20.66621]
[1777701934637,25.35,78252.25,0.0,-0.30348,0.00023,20.64154]
[1777701940152,25.35,78251.74,0.0,-0.30359,0.00023,20.64476]
[1777701941618,25.35,78251.75,0.0,-0.30358,0.00023,20.64454]
[1777701942925,25.35,78251.75,0.0,-0.30358,0.00023,20.64439]
[1777701952513,25.35,78254.34,0.0,-0.30295,0.00023,20.62612]
[1777701957575,25.35,78253.54,0.0,-0.30314,0.00023,20.63146]
[1777701961137,25.34,78252.6,0.0,-0.30335,0.00023,20.63784]
[1777701961175,25.34,78252.6,0.0,-0.30335,0.00023,20.63784]
[1777701966812,25.34,78251.54,0.0,-0.3036,0.00023,20.64494]
[1777701972653,25.34,78252.27,0.0,-0.30342,0.00023,20.63979]
[1777701977273,25.34,78251.82,0.0,-0.30352,0.00023,20.64274]
[1777701977293,25.34,78251.82,0.0,-0.30352,0.00023,20.64274]
[1777701982724,25.34,78251.07,0.0,-0.30369,0.00023,20.64763]
[1777701987857,25.34,78250.96,0.0,-0.30371,0.00023,20.64822]
[1777701993808,25.34,78252.79,0.0,-0.30325,0.00023,20.63115]
[1777701999192,25.34,78255.49,0.0,-0.30261,0.00023,20.61255]
[1777702004384,25.34,78256.56,0.0,-0.30236,0.00023,20.60513]
[1777702004460,25.34,78256.56,0.0,-0.30236,0.00023,20.60513]
[1777702004504,25.34,78256.56,0.0,-0.30236,0.00023,20.60513]
[1777702004878,25.34,78257.2,0.0,-0.30221,0.00023,20.60072]
[1777702006141,25.34,78257.2,0.0,-0.30221,0.00023,20.60072]
[1777702006184,25.34,78257.2,0.0,-0.30221,0.00023,20.60072]
[1777702006165,25.34,78248.68,0.0,-0.30419,0.00023,20.65881]
[1777702011508,25.34,78246.04,0.0,-0.3048,0.00023,20.67646]
[1777702018552,25.33,78245.82,0.0,-0.30484,0.00023,20.67748]
[1777702021518,25.33,78248.93,0.0,-0.30409,0.00023,20.65587]
[1777702021561,25.33,78248.93,0.0,-0.30409,0.00023,20.65587]
[1777702021997,25.33,78248.47,0.0,-0.3042,0.00023,20.65891]
[1777702027033,25.33,78249.45,0.0,-0.30396,0.00023,20.65178]
[1777702032068,25.33,78250.52,0.0,-0.30369,0.00023,20.64403]
[1777702037104,25.33,78253.0,0.0,-0.3031,0.00023,20.62665]
[1777702040019,25.32,78253.14,0.0,-0.30306,0.00023,20.62554]
[1777702040125,25.32,78253.2,0.0,-0.30304,0.00023,20.62505]
[1777702041220,25.32,78253.2,0.0,-0.30304,0.00023,20.62505]
[1777702041278,25.32,78253.51,0.0,-0.30297,0.00023,20.62278]
[1777702043218,25.32,78253.51,0.0,-0.30297,0.00023,20.62278]
[1777702043243,25.32,78253.51,0.0,-0.30297,0.00023,20.62278]
[1777702043286,25.32,78253.48,0.0,-0.30297,0.00023,20.62291]
[1777702044153,25.32,78253.69,0.0,-0.30292,0.00023,20.62132]
[1777702044723,25.32,78253.69,0.0,-0.30292,0.00023,20.62132]
[1777702044750,25.32,78253.69,0.0,-0.30292,0.00023,20.62132]
[1777702045276,25.32,78253.69,0.0,-0.30292,0.00023,20.62132]
[1777702045160,25.32,78254.14,0.0,-0.30281,0.00023,20.61816]
[1777702045309,25.32,78254.14,0.0,-0.30281,0.00023,20.61816]
[1777702045585,25.32,78254.14,0.0,-0.30281,0.00023,20.61816]
[1777702046169,25.32,78253.98,0.0,-0.30284,0.00023,20.61918]
[1777702046850,25.32,78253.98,0.0,-0.30284,0.00023,20.61918]
[1777702046885,25.32,78253.98,0.0,-0.30284,0.00023,20.61918]
[1777702047174,25.32,78254.39,0.0,-0.30274,0.00023,20.6163]
[1777702052209,25.32,78255.74,0.0,-0.30239,0.00023,20.60237]
[1777702057244,25.32,78255.8,0.0,-0.30237,0.00023,20.60163]
[1777702057479,25.32,78255.8,0.0,-0.30237,0.00023,20.60163]
[1777702057582,25.32,78255.8,0.0,-0.30237,0.00023,20.60163]
[1777702058252,25.32,78256.05,0.0,-0.3023,0.00023,20.59985]
[1777702061135,25.32,78251.47,0.0,-0.30337,0.00023,20.63121]
[1777702069684,25.32,78248.89,0.0,-0.304,0.00023,20.64943]
[1777702076113,25.32,78248.04,0.0,-0.3042,0.00023,20.65535]
[1777702076147,25.32,78248.04,0.0,-0.3042,0.00023,20.65535]
[1777702076248,25.32,78247.74,0.0,-0.30427,0.00023,20.65748]
[1777702081412,25.32,78247.23,0.0,-0.3044,0.00023,20.66109]
[1777702086446,25.32,78246.4,0.0,-0.30459,0.00023,20.66684]
[1777702090133,25.32,78246.4,0.0,-0.30459,0.00023,20.66684]
[1777702090153,25.32,78246.4,0.0,-0.30459,0.00023,20.66684]
[1777702090176,25.32,78246.4,0.0,-0.30459,0.00023,20.66684]
[1777702090308,25.32,78246.31,0.0,-0.30462,0.00023,20.66751]
[1777702091140,25.32,78238.79,0.0,-0.30638,0.00023,20.71847]
[1777702091624,25.32,78238.79,0.0,-0.30638,0.00023,20.71847]
[1777702091665,25.32,78238.79,0.0,-0.30638,0.00023,20.71847]
[1777702092050,25.32,78238.79,0.0,-0.30638,0.00023,20.71847]
[1777702092647,25.32,78234.38,0.0,-0.30742,0.00024,20.74818]
[1777702095074,25.32,78228.1,0.0,-0.30889,0.00024,20.79019]
[1777702095175,25.32,78225.99,0.0,-0.30939,0.00024,20.80419]
[1777702097052,25.32,78225.99,0.0,-0.30939,0.00024,20.8042]
[1777702097154,25.32,78226.01,0.0,-0.30938,0.00024,20.80399]
[1777702098298,25.32,78226.01,0.0,-0.30938,0.00024,20.80399]
[1777702098534,25.32,78226.01,0.0,-0.30938,0.00024,20.80385]
[1777702106150,25.32,78225.32,0.0,-0.30953,0.00024,20.80819]
[1777702111626,25.32,78227.91,0.0,-0.30888,0.00024,20.78626]
[1777702116664,25.32,78227.05,0.0,-0.30908,0.00024,20.7919]
[1777702121737,25.32,78226.15,0.0,-0.30929,0.00024,20.79783]
[1777702122940,25.32,78226.15,0.0,-0.30929,0.00024,20.79783]
[1777702122970,25.32,78226.15,0.0,-0.30929,0.00024,20.79783]
[1777702123041,25.32,78226.35,0.0,-0.30924,0.00024,20.79648]
[1777702128745,25.32,78226.07,0.0,-0.30931,0.00024,20.79829]
[1777702137968,25.32,78225.29,0.0,-0.30949,0.00024,20.80347]
[1777702147878,25.32,78224.78,0.0,-0.30961,0.00024,20.80692]
[1777702153043,25.32,78224.67,0.0,-0.30964,0.00024,20.80767]
[1777702153083,25.32,78224.67,0.0,-0.30964,0.00024,20.80767]
[1777702153124,25.32,78224.51,0.0,-0.30968,0.00024,20.80874]
[1777702158958,25.32,78224.3,0.0,-0.30973,0.00024,20.81018]
[1777702166007,25.32,78224.23,0.0,-0.30975,0.00024,20.81071]
[1777702172049,25.32,78223.96,0.0,-0.30978,0.00024,20.80826]
[1777702172641,25.32,78223.96,0.0,-0.30978,0.00024,20.80826]
[1777702172667,25.32,78223.96,0.0,-0.30978,0.00024,20.80826]
[1777702173056,25.32,78223.54,0.0,-0.30988,0.00024,20.81106]
[1777702175672,25.32,78223.89,0.0,-0.3098,0.00024,20.80875]
[1777702175718,25.32,78223.89,0.0,-0.3098,0.00024,20.80875]
[1777702176077,25.32,78223.93,0.0,-0.30979,0.00024,20.8085]
[1777702182287,25.32,78223.49,0.0,-0.3099,0.00024,20.81149]
[1777702189169,25.32,78223.6,0.0,-0.30987,0.00024,20.81085]
[1777702194412,25.32,78221.04,0.0,-0.31048,0.00024,20.8279]
[1777702200246,25.32,78221.24,0.0,-0.31043,0.00024,20.82653]
[1777702205281,25.32,78221.8,0.0,-0.3103,0.00024,20.82273]
[1777702208161,25.32,78221.93,0.0,-0.31027,0.00024,20.82185]
[1777702208190,25.32,78221.93,0.0,-0.31027,0.00024,20.82185]
[1777702208302,25.32,78220.77,0.0,-0.31054,0.00024,20.82947]
[1777702210120,25.32,78221.17,0.0,-0.31044,0.00024,20.82679]
[1777702210138,25.32,78221.17,0.0,-0.31044,0.00024,20.82679]
[1777702210316,25.32,78221.18,0.0,-0.31044,0.00024,20.82668]
[1777702215352,25.32,78221.62,0.0,-0.31033,0.00024,20.82352]
[1777702221399,25.31,78221.63,0.0,-0.31031,0.00024,20.82306]
[1777702226432,25.31,78221.9,0.0,-0.31023,0.00024,20.82092]
[1777702232474,25.31,78221.51,0.0,-0.31028,0.00024,20.81876]
[1777702233815,25.31,78221.51,0.0,-0.31028,0.00024,20.81876]
[1777702233848,25.31,78221.51,0.0,-0.31028,0.00024,20.81876]
[1777702233964,25.31,78221.51,0.0,-0.31028,0.00024,20.81876]
[1777702234349,25.31,78221.51,0.0,-0.31028,0.00024,20.81876]
[1777702234363,25.31,78221.51,0.0,-0.31028,0.00024,20.81876]
[1777702234376,25.31,78221.6,0.0,-0.31026,0.00024,20.818]
[1777702240877,25.31,78221.66,0.0,-0.31023,0.00024,20.81712]
[1777702243287,25.31,78221.66,0.0,-0.31022,0.00024,20.81704]
[1777702243442,25.31,78221.58,0.0,-0.31024,0.00024,20.8175]
[1777702244328,25.31,78221.58,0.0,-0.31024,0.00024,20.8175]
[1777702244393,25.31,78221.58,0.0,-0.31024,0.00024,20.8175]
[1777702244427,25.31,78221.58,0.0,-0.31024,0.00024,20.8175]
[1777702244391,25.31,78221.58,0.0,-0.31024,0.00024,20.81741]
[1777702244495,25.31,78221.58,0.0,-0.31024,0.00024,20.81741]
[1777702246440,25.31,78221.58,0.0,-0.31024,0.00024,20.81741]
[1777702246511,25.3,78221.58,0.0,-0.31022,0.00024,20.81703]
[1777702252614,25.3,78221.58,0.0,-0.3102,0.00024,20.81626]
[1777702257959,25.3,78221.75,0.0,-0.31014,0.00024,20.81467]
[1777702257981,25.3,78221.75,0.0,-0.31014,0.00024,20.81467]
[1777702263692,25.29,78222.23,0.0,-0.31,0.00024,20.81074]
[1777702266389,25.29,78222.28,0.0,-0.30999,0.00024,20.81031]
[1777702266426,25.29,78222.28,0.0,-0.30999,0.00024,20.81031]
[1777702268272,25.29,78222.44,0.0,-0.30994,0.00024,20.80904]
[1777702268314,25.29,78222.44,0.0,-0.30994,0.00024,20.80904]
[1777702268373,25.29,78223.0,0.0,-0.30981,0.00024,20.80522]
[1777702271645,25.29,78223.0,0.0,-0.3098,0.00024,20.80506]
[1777702272095,25.29,78223.0,0.0,-0.3098,0.00024,20.80506]
[1777702279001,25.29,78222.86,0.0,-0.30982,0.00024,20.80566]
[1777702279686,25.29,78222.94,0.0,-0.3098,0.00024,20.80508]
[1777702279706,25.29,78222.94,0.0,-0.3098,0.00024,20.80508]
[1777702279717,25.29,78222.94,0.0,-0.3098,0.00024,20.80504]
[1777702283572,25.29,78222.98,0.0,-0.30979,0.00024,20.80464]
[1777702286519,25.29,78222.79,0.0,-0.30983,0.00024,20.80583]
[1777702293095,25.28,78222.96,0.0,-0.30974,0.00024,20.79984]
[1777702295601,25.28,78223.0,0.0,-0.30973,0.00024,20.79948]
[1777702298209,25.28,78223.54,0.0,-0.3096,0.00024,20.79582]
[1777702298244,25.28,78223.54,0.0,-0.3096,0.00024,20.79579]
[1777702308367,25.28,78223.11,0.0,-0.3097,0.00024,20.79856]
[1777702316277,25.28,78223.05,0.0,-0.3097,0.00024,20.79872]
[1777702316299,25.28,78223.05,0.0,-0.3097,0.00024,20.79872]
[1777702316375,25.28,78223.31,0.0,-0.30964,0.00024,20.79689]
[1777702321438,25.28,78223.12,0.0,-0.30968,0.00024,20.79805]
[1777702323236,25.28,78223.12,0.0,-0.30968,0.00024,20.79805]
[1777702323282,25.28,78223.12,0.0,-0.30968,0.00024,20.79805]
[1777702323291,25.28,78223.03,0.0,-0.3097,0.00024,20.7986]
[1777702330153,25.28,78223.27,0.0,-0.30964,0.00024,20.79685]
[1777702330958,25.28,78223.27,0.0,-0.30964,0.00024,20.79685]
[1777702331001,25.28,78223.27,0.0,-0.30964,0.00024,20.79685]
[1777702331511,25.28,78223.29,0.0,-0.30963,0.00024,20.79668]
[1777702333990,25.28,78223.29,0.0,-0.30963,0.00024,20.79668]
[1777702334033,25.28,78223.29,0.0,-0.30963,0.00024,20.79668]
[1777702334135,25.28,78223.31,0.0,-0.30963,0.00024,20.7965]
[1777702334851,25.28,78223.31,0.0,-0.30963,0.00024,20.7965]
[1777702334886,25.28,78223.31,0.0,-0.30963,0.00024,20.7965]
[1777702334952,25.28,78223.31,0.0,-0.30962,0.00024,20.79648]
[1777702336186,25.28,78223.31,0.0,-0.30962,0.00024,20.79648]
[1777702336215,25.28,78223.31,0.0,-0.30962,0.00024,20.79648]
[1777702336226,25.28,78223.31,0.0,-0.30962,0.00024,20.79646]
[1777702341581,25.28,78223.26,0.0,-0.30963,0.00024,20.79668]
[1777702347268,25.28,78223.26,0.0,-0.30963,0.00024,20.79658]
[1777702352308,25.28,78222.33,0.0,-0.30982,0.00024,20.79837]
[1777702357343,25.28,78221.1,0.0,-0.3101,0.00024,20.8064]
[1777702362378,25.28,78221.45,0.0,-0.31001,0.00024,20.8039]
[1777702367413,25.28,78222.19,0.0,-0.30983,0.00024,20.79884]
[1777702371079,25.28,78222.07,0.0,-0.30986,0.00024,20.79957]
[1777702371107,25.28,78222.07,0.0,-0.30986,0.00024,20.79957]
[1777702371441,25.27,78221.98,0.0,-0.30988,0.00024,20.80014]
[1777702372420,25.27,78221.98,0.0,-0.30988,0.00024,20.80014]
[1777702373162,25.27,78217.19,0.0,-0.31101,0.00024,20.83192]
[1777702375863,25.28,78217.78,0.0,-0.31088,0.00024,20.82811]
[1777702375884,25.28,78217.78,0.0,-0.31088,0.00024,20.82811]
[1777702376476,25.28,78217.8,0.0,-0.31087,0.00024,20.82802]
[1777702381511,25.28,78218.08,0.0,-0.31082,0.00024,20.82643]
[1777702386547,25.28,78217.58,0.0,-0.31094,0.00024,20.82979]
[1777702392588,25.28,78217.16,0.0,-0.31104,0.00024,20.83261]
[1777702398630,25.28,78213.3,0.0,-0.31196,0.00024,20.85819]
[1777702403664,25.28,78211.97,0.0,-0.31227,0.00024,20.86705]
[1777702408700,25.28,78210.06,0.0,-0.31273,0.00024,20.87972]
[1777702411580,25.28,78209.6,0.0,-0.31284,0.00024,20.88276]
[1777702411602,25.28,78209.6,0.0,-0.31284,0.00024,20.88276]
[1777702411674,25.28,78209.34,0.0,-0.31288,0.00024,20.88021]
[1777702414229,25.28,78209.08,0.0,-0.31294,0.00024,20.88194]
[1777702414245,25.28,78209.08,0.0,-0.31294,0.00024,20.88194]
[1777702414286,25.28,78208.94,0.0,-0.31297,0.00024,20.88288]
[1777702417169,25.28,78208.66,0.0,-0.31304,0.00024,20.88476]
[1777702417212,25.28,78208.66,0.0,-0.31304,0.00024,20.88476]
[1777702417286,25.28,78208.66,0.0,-0.31304,0.00024,20.88476]
[1777702417303,25.28,78208.66,0.0,-0.31304,0.00024,20.88476]
[1777702417313,25.28,78208.67,0.0,-0.31304,0.00024,20.88472]
[1777702420229,25.28,78208.59,0.0,-0.31306,0.00024,20.88529]
[1777702420256,25.28,78208.59,0.0,-0.31306,0.00024,20.88529]
[1777702425410,25.28,78208.97,0.0,-0.31298,0.00024,20.88293]
[1777702430854,25.28,78210.0,0.0,-0.31274,0.00024,20.8765]
[1777702436103,25.28,78207.89,0.0,-0.31325,0.00024,20.89055]
[1777702436147,25.28,78207.89,0.0,-0.31325,0.00024,20.89055]
[1777702436248,25.28,78202.58,0.0,-0.31452,0.00024,20.9253]
[1777702438775,25.28,78202.37,0.0,-0.31457,0.00024,20.92677]
[1777702438813,25.28,78202.37,0.0,-0.31457,0.00024,20.92677]
[1777702438992,25.28,78202.37,0.0,-0.31457,0.00024,20.92677]
[1777702439111,25.28,78202.37,0.0,-0.31457,0.00024,20.92677]
[1777702439146,25.28,78202.37,0.0,-0.31457,0.00024,20.92677]
[1777702439277,25.28,78202.37,0.0,-0.31457,0.00024,20.92677]
[1777702439476,25.28,78202.37,0.0,-0.31457,0.00024,20.92677]
[1777702439520,25.28,78198.63,0.0,-0.31546,0.00024,20.95114]
[1777702441132,25.28,78198.63,0.0,-0.31547,0.00024,20.95121]
[1777702441446,25.28,78198.63,0.0,-0.31547,0.00024,20.95121]
[1777702441531,25.29,78192.26,0.0,-0.31699,0.00024,20.99252]
[1777702446966,25.29,78191.97,0.0,-0.31709,0.00024,20.99513]
[1777702452357,25.29,78192.16,0.0,-0.31706,0.00024,20.99442]
[1777702455494,25.29,78192.16,0.0,-0.31706,0.00024,20.99452]
[1777702455518,25.29,78192.16,0.0,-0.31706,0.00024,20.99452]
[1777702455698,25.29,78192.16,0.0,-0.31706,0.00024,20.99452]
[1777702455531,25.29,78192.16,0.0,-0.31707,0.00024,20.99471]
[1777702456104,25.29,78192.16,0.0,-0.31707,0.00024,20.99471]
[1777702456141,25.29,78192.16,0.0,-0.31707,0.00024,20.99471]
[1777702456600,25.3,78192.18,0.0,-0.31707,0.00024,20.99477]
[1777702462427,25.3,78193.45,0.0,-0.31678,0.00024,20.98701]
[1777702464418,25.3,78193.45,0.0,-0.31679,0.00024,20.98709]
[1777702469781,25.3,78191.96,0.0,-0.31716,0.00024,20.99708]
[1777702469801,25.3,78191.96,0.0,-0.31716,0.00024,20.99708]
[1777702469810,25.3,78191.8,0.0,-0.3172,0.00024,20.99818]
[1777702470868,25.3,78191.8,0.0,-0.3172,0.00024,20.99818]
[1777702473159,25.3,78192.28,0.0,-0.31706,0.00024,20.99095]
[1777702473182,25.3,78192.28,0.0,-0.31706,0.00024,20.99095]
[1777702473197,25.3,78192.53,0.0,-0.317,0.00024,20.98941]
[1777702473875,25.3,78192.53,0.0,-0.317,0.00024,20.98941]
[1777702473893,25.3,78192.53,0.0,-0.317,0.00024,20.98941]
[1777702474634,25.3,78192.53,0.0,-0.317,0.00024,20.98941]
[1777702474663,25.3,78192.53,0.0,-0.317,0.00024,20.98941]
[1777702474156,25.3,78192.53,0.0,-0.31701,0.00024,20.98948]
[1777702474735,25.3,78192.64,0.0,-0.31698,0.00024,20.98884]
[1777702480198,25.3,78191.47,0.0,-0.31727,0.00024,20.99669]
[1777702485233,25.31,78192.08,0.0,-0.31714,0.00024,20.99303]
[1777702490456,25.31,78193.16,0.0,-0.31689,0.00024,20.98629]
[1777702490490,25.31,78193.16,0.0,-0.31689,0.00024,20.98629]
[1777702490676,25.31,78193.16,0.0,-0.31689,0.00024,20.98629]
[1777702490717,25.31,78193.16,0.0,-0.31689,0.00024,20.98629]
[1777702490699,25.31,78193.75,0.0,-0.31675,0.00024,20.98254]
[1777702491474,25.31,78193.75,0.0,-0.31675,0.00024,20.98254]
[1777702491506,25.31,78193.75,0.0,-0.31675,0.00024,20.98254]
[1777702491533,25.31,78193.75,0.0,-0.31675,0.00024,20.98254]
[1777702491571,25.31,78193.75,0.0,-0.31675,0.00024,20.98254]
[1777702491658,25.31,78193.75,0.0,-0.31675,0.00024,20.98254]
[1777702491686,25.31,78193.75,0.0,-0.31675,0.00024,20.98254]
[1777702491679,25.31,78183.82,0.0,-0.31912,0.00024,21.04618]
[1777702492221,25.31,78183.82,0.0,-0.31912,0.00024,21.04618]
[1777702492246,25.31,78183.82,0.0,-0.31912,0.00024,21.04618]
[1777702492503,25.31,78170.8,0.0,-0.32226,0.00024,21.12861]
[1777702492922,25.31,78170.8,0.0,-0.32226,0.00024,21.12861]
[1777702493004,25.31,78170.8,0.0,-0.32226,0.00024,21.12861]
[1777702493047,25.31,78170.8,0.0,-0.32226,0.00024,21.12861]
[1777702493120,25.31,78170.8,0.0,-0.32226,0.00024,21.12861]
[1777702493289,25.31,78170.8,0.0,-0.32226,0.00024,21.12868]
[1777702494137,25.31,78170.8,0.0,-0.32226,0.00024,21.12868]
[1777702494348,25.31,78161.91,0.0,-0.3244,0.00024,21.18417]
[1777702495921,25.31,78161.91,0.0,-0.32441,0.00024,21.18425]
[1777702500264,25.31,78161.94,0.0,-0.32441,0.00024,21.18436]
[1777702500286,25.31,78161.94,0.0,-0.32441,0.00024,21.18436]
[1777702500317,25.31,78161.94,0.0,-0.32441,0.00024,21.18436]
[1777702500455,25.31,78162.49,0.0,-0.32428,0.00024,21.18104]
[1777702502708,25.31,78169.56,0.0,-0.32258,0.00024,21.13705]
[1777702502810,25.31,78169.56,0.0,-0.32258,0.00024,21.13705]
[1777702502831,25.31,78169.56,0.0,-0.32258,0.00024,21.13705]
[1777702503367,25.31,78169.56,0.0,-0.32258,0.00024,21.13705]
[1777702503398,25.31,78169.56,0.0,-0.32258,0.00024,21.13705]
[1777702505426,25.31,78169.35,0.0,-0.32263,0.00024,21.13839]
[1777702505468,25.31,78169.35,0.0,-0.32263,0.00024,21.13839]
[1777702505527,25.31,78169.75,0.0,-0.32253,0.00024,21.13589]
[1777702510256,25.31,78170.74,0.0,-0.3223,0.00024,21.12975]
[1777702510292,25.31,78170.74,0.0,-0.3223,0.00024,21.12975]
[1777702510408,25.31,78170.89,0.0,-0.32227,0.00024,21.12887]
[1777702515444,25.31,78170.67,0.0,-0.32233,0.00024,21.13046]
[1777702520479,25.32,78170.91,0.0,-0.32228,0.00024,21.12934]
[1777702526521,25.32,78171.16,0.0,-0.32224,0.00024,21.12822]
[1777702532564,25.32,78171.86,0.0,-0.32206,0.00024,21.11999]
[1777702537599,25.32,78171.96,0.0,-0.32205,0.00024,21.11987]
[1777702542988,25.33,78172.12,0.0,-0.32204,0.00024,21.11951]
[1777702549683,25.33,78172.27,0.0,-0.32202,0.00024,21.11907]
[1777702552958,25.33,78172.72,0.0,-0.32192,0.00024,21.11637]
[1777702553374,25.33,78172.72,0.0,-0.32192,0.00024,21.11637]
[1777702560310,25.34,78172.92,0.0,-0.32189,0.00024,21.11565]
[1777702560337,25.34,78172.92,0.0,-0.32189,0.00024,21.11565]
[1777702560405,25.34,78172.92,0.0,-0.32189,0.00024,21.11565]
[1777702560762,25.34,78173.18,0.0,-0.32183,0.00024,21.11409]
[1777702561944,25.34,78177.33,0.0,-0.32084,0.00024,21.0881]
[1777702567541,25.34,78179.95,0.0,-0.32022,0.00024,21.07192]
[1777702571725,25.34,78182.37,0.0,-0.31965,0.00024,21.05689]
[1777702571745,25.34,78182.37,0.0,-0.31965,0.00024,21.05689]
[1777702572172,25.34,78182.02,0.0,-0.31974,0.00024,21.05917]
[1777702572196,25.34,78182.02,0.0,-0.31974,0.00024,21.05917]
[1777702574358,25.34,78182.5,0.0,-0.31963,0.00024,21.0562]
[1777702579893,25.34,78185.14,0.0,-0.31901,0.00024,21.03988]
[1777702585935,25.35,78186.44,0.0,-0.31871,0.00024,21.03196]
[1777702591102,25.35,78180.95,0.0,-0.32003,0.00024,21.06692]
[1777702591127,25.35,78180.95,0.0,-0.32003,0.00024,21.06692]
[1777702591168,25.35,78175.86,0.0,-0.32123,0.00024,21.09492]
[1777702596830,25.35,78172.59,0.0,-0.32202,0.00024,21.11564]
[1777702596864,25.35,78172.59,0.0,-0.32202,0.00024,21.11564]
[1777702602047,25.35,78167.35,0.0,-0.32329,0.00024,21.14873]
[1777702602930,25.35,78167.35,0.0,-0.32329,0.00024,21.14873]
[1777702602963,25.35,78167.35,0.0,-0.32329,0.00024,21.14873]
[1777702609097,25.35,78164.61,0.0,-0.32397,0.00024,21.16613]
[1777702614646,25.35,78160.4,0.0,-0.32499,0.00024,21.19238]
[1777702620180,25.35,78161.42,0.0,-0.32475,0.00024,21.18622]
[1777702622051,25.35,78162.87,0.0,-0.3244,0.00024,21.17725]
[1777702622088,25.35,78162.87,0.0,-0.3244,0.00024,21.17725]
[1777702625609,25.35,78166.06,0.0,-0.32363,0.00024,21.15746]
[1777702625624,25.35,78166.06,0.0,-0.32363,0.00024,21.15746]
[1777702630956,25.36,78164.83,0.0,-0.32393,0.00024,21.16527]
[1777702630985,25.36,78164.83,0.0,-0.32393,0.00024,21.16527]
[1777702637088,25.36,78166.69,0.0,-0.32349,0.00024,21.15369]
[1777702637791,25.36,78166.69,0.0,-0.32349,0.00024,21.15369]
[1777702637832,25.36,78166.69,0.0,-0.32349,0.00024,21.15369]
[1777702639707,25.36,78170.48,0.0,-0.32257,0.00024,21.13006]
[1777702639731,25.36,78170.48,0.0,-0.32257,0.00024,21.13006]
[1777702641110,25.36,78171.01,0.0,-0.32245,0.00024,21.12673]
[1777702641151,25.36,78171.01,0.0,-0.32245,0.00024,21.12673]
[1777702641326,25.36,78171.44,0.0,-0.32234,0.00024,21.12403]
[1777702642448,25.36,78171.44,0.0,-0.32234,0.00024,21.12403]
[1777702642466,25.36,78171.44,0.0,-0.32234,0.00024,21.12403]
[1777702643146,25.36,78172.17,0.0,-0.32217,0.00024,21.11949]
[1777702643184,25.36,78172.17,0.0,-0.32217,0.00024,21.11949]
[1777702643695,25.36,78170.71,0.0,-0.32252,0.00024,21.12867]
[1777702644723,25.36,78170.71,0.0,-0.32252,0.00024,21.12867]
[1777702644757,25.36,78170.71,0.0,-0.32252,0.00024,21.12867]
[1777702644773,25.36,78171.33,0.0,-0.32237,0.00024,21.12484]
[1777702650389,25.36,78170.03,0.0,-0.32269,0.00024,21.13306]
[1777702652751,25.36,78170.03,0.0,-0.32269,0.00024,21.13306]
[1777702652779,25.36,78170.03,0.0,-0.32269,0.00024,21.13306]
[1777702652851,25.36,78171.05,0.0,-0.32242,0.00024,21.1224]
[1777702658446,25.36,78171.71,0.0,-0.32226,0.00024,21.11828]
[1777702661087,25.36,78171.12,0.0,-0.3224,0.00024,21.12201]
[1777702661127,25.36,78171.12,0.0,-0.3224,0.00024,21.12201]
[1777702661752,25.36,78171.12,0.0,-0.3224,0.00024,21.12201]
[1777702661779,25.36,78171.12,0.0,-0.3224,0.00024,21.12201]
[1777702661850,25.36,78169.91,0.0,-0.3227,0.00024,21.12969]
[1777702665962,25.36,78166.1,0.0,-0.32362,0.00024,21.15353]
[1777702665979,25.36,78166.1,0.0,-0.32362,0.00024,21.15353]
[1777702670827,25.36,78164.92,0.0,-0.32391,0.00024,21.16098]
[1777702670867,25.36,78164.92,0.0,-0.32391,0.00024,21.16098]
[1777702670880,25.36,78162.66,0.0,-0.32445,0.00024,21.17509]
[1777702673859,25.36,78162.66,0.0,-0.32445,0.00024,21.17509]
[1777702673914,25.36,78162.66,0.0,-0.32445,0.00024,21.17509]
[1777702673908,25.36,78158.96,0.0,-0.32535,0.00024,21.19805]
[1777702675564,25.36,78168.2,0.0,-0.32313,0.00024,21.14086]
[1777702680819,25.36,78174.3,0.0,-0.32167,0.00024,21.10289]
[1777702687649,25.36,78179.9,0.0,-0.32034,0.00024,21.06811]
[1777702692685,25.37,78182.98,0.0,-0.31961,0.00024,21.04891]
[1777702697608,25.37,78183.45,0.0,-0.31951,0.00024,21.04605]
[1777702699665,25.37,78185.64,0.0,-0.31899,0.00024,21.03238]
[1777702706784,25.37,78187.74,0.0,-0.31851,0.00024,21.01954]
[1777702711818,25.37,78188.85,0.0,-0.31823,0.00024,21.00852]
[1777702716853,25.37,78189.59,0.0,-0.31806,0.00024,21.00418]
[1777702724909,25.38,78188.92,0.0,-0.31824,0.00024,21.00885]
[1777702729565,25.38,78189.87,0.0,-0.31802,0.00024,21.00293]
[1777702729597,25.38,78189.87,0.0,-0.31802,0.00024,21.00293]
[1777702729616,25.38,78189.87,0.0,-0.31802,0.00024,21.00293]
[1777702729698,25.38,78190.18,0.0,-0.31794,0.00024,21.00099]
[1777702730262,25.38,78190.18,0.0,-0.31794,0.00024,21.00099]
[1777702730281,25.38,78190.18,0.0,-0.31794,0.00024,21.00099]
[1777702730951,25.38,78190.18,0.0,-0.31795,0.00024,21.00108]
[1777702735985,25.38,78191.93,0.0,-0.31754,0.00024,20.99012]
[1777702742037,25.38,78192.77,0.0,-0.31735,0.00024,20.98501]
[1777702747066,25.38,78192.97,0.0,-0.31731,0.00024,20.98392]
[1777702750193,25.38,78192.88,0.0,-0.31733,0.00024,20.98456]
[1777702750228,25.38,78192.88,0.0,-0.31733,0.00024,20.98456]
[1777702750559,25.38,78192.88,0.0,-0.31733,0.00024,20.98456]
[1777702750655,25.38,78192.96,0.0,-0.31731,0.00024,20.98409]
[1777702752792,25.38,78192.96,0.0,-0.31731,0.00024,20.98415]
[1777702752820,25.38,78192.96,0.0,-0.31731,0.00024,20.98415]
[1777702752922,25.38,78193.5,0.0,-0.31719,0.00024,20.98073]
[1777702758142,25.38,78193.89,0.0,-0.3171,0.00024,20.97839]
[1777702763473,25.39,78196.11,0.0,-0.31658,0.00024,20.96431]
[1777702763534,25.39,78196.11,0.0,-0.31658,0.00024,20.96431]
[1777702764322,25.39,78193.93,0.0,-0.3171,0.00024,20.97834]
[1777702766765,25.39,78189.15,0.0,-0.31824,0.00024,21.009]
[1777702768341,25.39,78186.39,0.0,-0.31891,0.00024,21.02673]
[1777702772861,25.39,78180.88,0.0,-0.32023,0.00024,21.06182]
[1777702773069,25.39,78176.75,0.0,-0.3212,0.00024,21.08376]
[1777702773895,25.39,78176.75,0.0,-0.3212,0.00024,21.08376]
[1777702773934,25.39,78176.75,0.0,-0.3212,0.00024,21.08376]
[1777702773946,25.39,78174.55,0.0,-0.32174,0.00024,21.09777]
[1777702774624,25.39,78174.55,0.0,-0.32174,0.00024,21.09777]
[1777702774626,25.39,78172.57,0.0,-0.32221,0.00024,21.11015]
[1777702775254,25.39,78172.57,0.0,-0.32221,0.00024,21.11015]
[1777702775299,25.39,78172.57,0.0,-0.32221,0.00024,21.11015]
[1777702775310,25.39,78171.56,0.0,-0.32246,0.00024,21.11657]
[1777702776144,25.39,78171.56,0.0,-0.32246,0.00024,21.11657]
[1777702776149,25.39,78171.56,0.0,-0.32246,0.00024,21.11657]
[1777702776191,25.39,78171.56,0.0,-0.32246,0.00024,21.11657]
[1777702776566,25.39,78171.56,0.0,-0.32246,0.00024,21.11657]
[1777702776596,25.39,78168.97,0.0,-0.32308,0.00024,21.13281]
[1777702782036,25.39,78166.62,0.0,-0.32366,0.00024,21.14786]
[1777702786469,25.4,78167.58,0.0,-0.32345,0.00024,21.14224]
[1777702786570,25.4,78168.1,0.0,-0.32332,0.00024,21.1391]
[1777702790339,25.4,78168.79,0.0,-0.32317,0.00024,21.13506]
[1777702790369,25.4,78169.07,0.0,-0.3231,0.00024,21.13341]
[1777702792100,25.4,78169.07,0.0,-0.3231,0.00024,21.13341]
[1777702792382,25.4,78169.29,0.0,-0.32306,0.00024,21.13222]
[1777702793465,25.4,78169.29,0.0,-0.32306,0.00024,21.13222]
[1777702793536,25.4,78168.22,0.0,-0.32332,0.00024,21.13896]
[1777702801445,25.4,78169.34,0.0,-0.32308,0.00024,21.13269]
[1777702805759,25.41,78167.26,0.0,-0.32358,0.00024,21.14584]
[1777702805860,25.41,78169.25,0.0,-0.32311,0.00024,21.13356]
[1777702807960,25.41,78169.25,0.0,-0.32311,0.00024,21.13356]
[1777702807997,25.41,78169.25,0.0,-0.32311,0.00024,21.1337]
[1777702810930,25.41,78169.63,0.0,-0.32303,0.00024,21.13149]
[1777702810994,25.41,78169.02,0.0,-0.32318,0.00024,21.13541]
[1777702813628,25.41,78169.02,0.0,-0.32318,0.00024,21.13541]
[1777702813722,25.41,78169.22,0.0,-0.32314,0.00024,21.13429]
[1777702818890,25.41,78169.82,0.0,-0.323,0.00024,21.13081]
[1777702822702,25.41,78169.77,0.0,-0.32302,0.00024,21.13132]
[1777702822744,25.41,78169.77,0.0,-0.32302,0.00024,21.13132]
[1777702822881,25.41,78169.77,0.0,-0.32302,0.00024,21.13132]
[1777702822921,25.41,78169.77,0.0,-0.32302,0.00024,21.13132]
[1777702823022,25.41,78169.6,0.0,-0.32306,0.00024,21.13238]
[1777702823146,25.41,78169.6,0.0,-0.32306,0.00024,21.13238]
[1777702827043,25.41,78172.81,0.0,-0.32229,0.00024,21.11241]
[1777702827064,25.41,78172.75,0.0,-0.32231,0.00024,21.1128]
[1777702832067,25.41,78169.1,0.0,-0.32318,0.00024,21.13557]
[1777702837091,25.41,78165.63,0.0,-0.32399,0.00024,21.15291]
[1777702842118,25.41,78161.23,0.0,-0.32506,0.00024,21.18017]
[1777702847123,25.41,78160.01,0.0,-0.32536,0.00024,21.18779]
[1777702852123,25.42,78155.56,0.0,-0.32643,0.00024,21.21518]
[1777702854219,25.42,78155.07,0.0,-0.32655,0.00024,21.21824]
[1777702854236,25.42,78155.07,0.0,-0.32655,0.00024,21.21824]
[1777702860803,25.42,78153.58,0.0,-0.32691,0.00024,21.22737]
[1777702860829,25.42,78153.58,0.0,-0.32691,0.00024,21.22737]
[1777702864404,25.42,78151.74,0.0,-0.32736,0.00024,21.23865]
[1777702864445,25.42,78151.74,0.0,-0.32736,0.00024,21.23865]
[1777702867779,25.42,78151.74,0.0,-0.32736,0.00024,21.23875]
[1777702867799,25.42,78151.74,0.0,-0.32736,0.00024,21.23875]
[1777702867907,25.42,78150.23,0.0,-0.32773,0.00024,21.24796]
[1777702873950,25.42,78148.97,0.0,-0.32804,0.00024,21.25571]
[1777702879993,25.42,78147.35,0.0,-0.32843,0.00024,21.26563]
[1777702885028,25.42,78146.92,0.0,-0.32854,0.00024,21.26832]
[1777702891070,25.42,78145.17,0.0,-0.32894,0.00024,21.27475]
[1777702898119,25.42,78144.31,0.0,-0.32916,0.00024,21.28004]
[1777702903153,25.42,78145.15,0.0,-0.32896,0.00024,21.27507]
[1777702906902,25.42,78145.1,0.0,-0.32897,0.00024,21.2754]
[1777702906920,25.42,78145.1,0.0,-0.32897,0.00024,21.2754]
[1777702915603,25.42,78147.9,0.0,-0.3283,0.00024,21.25866]
[1777702918912,25.42,78150.5,0.0,-0.32767,0.00024,21.24295]
[1777702925673,25.43,78149.28,0.0,-0.32798,0.00024,21.25062]
[1777702930991,25.43,78150.68,0.0,-0.32765,0.00024,21.24232]
[1777702936205,25.43,78149.77,0.0,-0.32788,0.00024,21.24821]
[1777702936241,25.43,78149.77,0.0,-0.32788,0.00024,21.24821]
[1777702937017,25.43,78149.77,0.0,-0.32788,0.00024,21.24821]
[1777702937060,25.43,78149.45,0.0,-0.32796,0.00024,21.25022]
[1777702942604,25.43,78145.98,0.0,-0.32881,0.00024,21.27154]
[1777702949852,25.43,78145.83,0.0,-0.32887,0.00024,21.27291]
[1777702949897,25.43,78145.83,0.0,-0.32887,0.00024,21.27291]
[1777702950868,25.44,78146.5,0.0,-0.32871,0.00024,21.26903]
[1777702950884,25.44,78145.39,0.0,-0.32898,0.00024,21.2758]
[1777702951486,25.44,78145.39,0.0,-0.32898,0.00024,21.2758]
[1777702951563,25.44,78144.84,0.0,-0.32909,0.00024,21.27495]
[1777702955097,25.44,78142.34,0.0,-0.3297,0.00024,21.29013]
[1777702955130,25.44,78142.34,0.0,-0.3297,0.00024,21.29013]
[1777702955418,25.44,78141.2,0.0,-0.32998,0.00024,21.2971]
[1777702955741,25.44,78133.66,0.0,-0.33181,0.00024,21.34205]
[1777702957067,25.44,78133.66,0.0,-0.33181,0.00024,21.34205]
[1777702957169,25.44,78129.35,0.0,-0.33287,0.00024,21.3678]
[1777702957706,25.44,78129.35,0.0,-0.33287,0.00024,21.3678]
[1777702960637,25.44,78126.77,0.0,-0.3335,0.00024,21.38321]
[1777702961200,25.44,78126.91,0.0,-0.33348,0.00024,21.38259]
[1777702966596,25.44,78123.91,0.0,-0.33421,0.00024,21.40035]
[1777702970911,25.44,78123.55,0.0,-0.33431,0.00024,21.40257]
[1777702975691,25.45,78121.95,0.0,-0.3347,0.00024,21.41211]
[1777702979193,25.45,78121.34,0.0,-0.33486,0.00024,21.41584]
[1777702979273,25.45,78121.15,0.0,-0.33491,0.00024,21.41701]
[1777702979299,25.45,78121.15,0.0,-0.33491,0.00024,21.41701]
[1777702979687,25.45,78121.15,0.0,-0.33491,0.00024,21.41708]
[1777702980426,25.45,78121.15,0.0,-0.33491,0.00024,21.41708]
[1777702980450,25.45,78121.15,0.0,-0.33491,0.00024,21.41708]
[1777702981183,25.45,78121.15,0.0,-0.33491,0.00024,21.41708]
[1777702981219,25.45,78121.15,0.0,-0.33491,0.00024,21.41708]
[1777702980694,25.45,78114.18,0.0,-0.33661,0.00024,21.45759]
[1777702981372,25.45,78114.18,0.0,-0.33661,0.00024,21.45759]
[1777702981964,25.45,78114.18,0.0,-0.33661,0.00024,21.45759]
[1777702981992,25.45,78114.18,0.0,-0.33661,0.00024,21.45759]
[1777702982006,25.45,78112.25,0.0,-0.33709,0.00024,21.4688]
[1777702987082,25.45,78108.72,0.0,-0.33797,0.00024,21.48951]
[1777702992778,25.45,78110.54,0.0,-0.33753,0.00024,21.47935]
[1777702997813,25.46,78114.08,0.0,-0.33668,0.00024,21.4592]
[1777703003141,25.46,78114.6,0.0,-0.33656,0.00024,21.4564]
[1777703006817,25.46,78113.02,0.0,-0.33695,0.00024,21.46576]
[1777703006918,25.46,78113.35,0.0,-0.33687,0.00024,21.46386]
[1777703009003,25.46,78113.35,0.0,-0.33687,0.00024,21.46386]
[1777703009105,25.46,78113.71,0.0,-0.33679,0.00024,21.46187]
[1777703012980,25.46,78114.0,0.0,-0.3367,0.00024,21.45611]
[1777703012981,25.46,78114.11,0.0,-0.33667,0.00024,21.45551]
[1777703013593,25.46,78114.11,0.0,-0.33667,0.00024,21.45551]
[1777703013627,25.46,78114.11,0.0,-0.33667,0.00024,21.45551]
[1777703013800,25.46,78114.11,0.0,-0.33667,0.00024,21.45551]
[1777703013924,25.46,78114.11,0.0,-0.33668,0.00024,21.45555]
[1777703014293,25.46,78114.11,0.0,-0.33668,0.00024,21.45555]
[1777703014335,25.46,78114.11,0.0,-0.33668,0.00024,21.45555]
[1777703014613,25.46,78113.94,0.0,-0.33672,0.00024,21.45657]
[1777703018223,25.46,78112.84,0.0,-0.33699,0.00024,21.46304]
[1777703020290,25.46,78108.09,0.0,-0.33816,0.00024,21.49055]
[1777703020973,25.46,78108.09,0.0,-0.33817,0.00024,21.49063]
[1777703022302,25.46,78105.2,0.0,-0.33887,0.00024,21.5072]
[1777703023077,25.46,78105.2,0.0,-0.33887,0.00024,21.5072]
[1777703024120,25.47,78104.02,0.0,-0.33917,0.00024,21.51399]
[1777703025796,25.47,78102.19,0.0,-0.33962,0.00024,21.52456]
[1777703025832,25.47,78102.19,0.0,-0.33962,0.00024,21.52456]
[1777703026009,25.47,78100.69,0.0,-0.33999,0.00024,21.53315]
[1777703027013,25.47,78100.69,0.0,-0.33999,0.00024,21.53315]
[1777703027047,25.47,78100.69,0.0,-0.33999,0.00024,21.53315]
[1777703027119,25.47,78103.06,0.0,-0.33941,0.00024,21.51978]
[1777703027709,25.47,78103.06,0.0,-0.33941,0.00024,21.51978]
[1777703033059,25.47,78102.82,0.0,-0.33949,0.00024,21.52159]
[1777703038093,25.47,78105.33,0.0,-0.33889,0.00024,21.50773]
[1777703043130,25.48,78107.72,0.0,-0.33833,0.00024,21.49453]
[1777703048164,25.48,78109.32,0.0,-0.33795,0.00024,21.48579]
[1777703050148,25.48,78109.32,0.0,-0.33795,0.00024,21.48579]
[1777703056220,25.48,78113.53,0.0,-0.33695,0.00024,21.46221]
[1777703061256,25.49,78114.88,0.0,-0.33664,0.00024,21.45489]
[1777703066290,25.49,78115.16,0.0,-0.33658,0.00024,21.45344]
[1777703072332,25.49,78116.02,0.0,-0.33635,0.00024,21.44438]
[1777703077367,25.49,78116.75,0.0,-0.33618,0.00024,21.44025]
[1777703083670,25.49,78116.9,0.0,-0.33614,0.00024,21.43945]
[1777703089451,25.49,78115.52,0.0,-0.33648,0.00024,21.44761]
[1777703095493,25.49,78116.24,0.0,-0.33632,0.00024,21.44377]
[1777703100702,25.5,78115.64,0.0,-0.33648,0.00024,21.44744]
[1777703103863,25.5,78122.72,0.0,-0.33476,0.00024,21.40654]
[1777703105721,25.5,78124.95,0.0,-0.33422,0.00024,21.3937]
[1777703114628,25.5,78130.04,0.0,-0.33302,0.00024,21.36476]
[1777703118038,25.5,78133.53,0.0,-0.33218,0.00024,21.34437]
[1777703123690,25.51,78136.34,0.0,-0.33153,0.00024,21.32832]
[1777703130401,25.51,78138.17,0.0,-0.3311,0.00024,21.31781]
[1777703136133,25.51,78138.26,0.0,-0.33109,0.00024,21.31754]
[1777703136921,25.51,78138.26,0.0,-0.33107,0.00024,21.31356]
[1777703136940,25.51,78138.26,0.0,-0.33107,0.00024,21.31356]
[1777703137370,25.51,78141.39,0.0,-0.33032,0.00024,21.29501]
[1777703142833,25.52,78144.81,0.0,-0.3295,0.00024,21.2747]
[1777703147862,25.52,78145.72,0.0,-0.32928,0.00024,21.26941]
[1777703150187,25.52,78143.62,0.0,-0.32979,0.00024,21.28207]
[1777703150209,25.52,78143.62,0.0,-0.32979,0.00024,21.28207]
[1777703150250,25.52,78142.92,0.0,-0.32996,0.00024,21.2863]
[1777703150914,25.52,78142.92,0.0,-0.32996,0.00024,21.2863]
[1777703150949,25.52,78142.92,0.0,-0.32996,0.00024,21.2863]
[1777703150961,25.52,78143.1,0.0,-0.32992,0.00024,21.28531]
[1777703152134,25.52,78143.1,0.0,-0.32992,0.00024,21.28531]
[1777703152170,25.52,78143.1,0.0,-0.32992,0.00024,21.28531]
[1777703152271,25.52,78142.22,0.0,-0.33014,0.00024,21.29066]
[1777703154086,25.52,78142.22,0.0,-0.33014,0.00024,21.29075]
[1777703159953,25.52,78136.52,0.0,-0.33154,0.00024,21.32519]
[1777703165994,25.53,78134.59,0.0,-0.33203,0.00024,21.3371]
[1777703170165,25.53,78132.77,0.0,-0.33248,0.00024,21.3481]
[1777703170188,25.53,78132.77,0.0,-0.33248,0.00024,21.3481]
[1777703170289,25.53,78132.38,0.0,-0.33258,0.00024,21.35049]
[1777703173990,25.53,78131.16,0.0,-0.33288,0.00024,21.35794]
[1777703174029,25.53,78131.16,0.0,-0.33288,0.00024,21.35794]
[1777703174050,25.53,78130.71,0.0,-0.333,0.00024,21.36068]
[1777703179085,25.53,78128.64,0.0,-0.33352,0.00024,21.37326]
[1777703179694,25.53,78128.64,0.0,-0.33352,0.00024,21.37326]
[1777703183489,25.53,78128.13,0.0,-0.33364,0.00024,21.37633]
[1777703183525,25.53,78128.13,0.0,-0.33364,0.00024,21.37633]
[1777703184120,25.54,78128.52,0.0,-0.33356,0.00024,21.37437]
[1777703185009,25.54,78128.52,0.0,-0.33356,0.00024,21.37437]
[1777703185029,25.54,78128.52,0.0,-0.33356,0.00024,21.37437]
[1777703185130,25.54,78126.93,0.0,-0.33395,0.00024,21.38374]
[1777703186365,25.54,78126.93,0.0,-0.33395,0.00024,21.38374]
[1777703186389,25.54,78126.93,0.0,-0.33395,0.00024,21.38374]
[1777703186432,25.54,78126.93,0.0,-0.33396,0.00024,21.38391]
[1777703192123,25.54,78125.82,0.0,-0.33421,0.00024,21.3865]
[1777703192151,25.54,78125.82,0.0,-0.33421,0.00024,21.3865]
[1777703192252,25.54,78125.82,0.0,-0.33422,0.00024,21.38659]
[1777703197516,25.54,78124.59,0.0,-0.33453,0.00024,21.3942]
[1777703202219,25.55,78123.82,0.0,-0.33474,0.00024,21.39905]
[1777703202248,25.55,78123.82,0.0,-0.33474,0.00024,21.39905]
[1777703202289,25.55,78123.45,0.0,-0.33483,0.00024,21.40129]
[1777703203590,25.55,78123.45,0.0,-0.33483,0.00024,21.40129]
[1777703203633,25.55,78123.45,0.0,-0.33483,0.00024,21.40129]
[1777703203691,25.55,78123.45,0.0,-0.33484,0.00024,21.40147]
[1777703209295,25.55,78122.66,0.0,-0.33505,0.00024,21.40652]
[1777703214426,25.55,78122.25,0.0,-0.33516,0.00024,21.40928]
[1777703214458,25.55,78122.25,0.0,-0.33516,0.00024,21.40928]
[1777703215338,25.56,78121.97,0.0,-0.33523,0.00024,21.41104]
[1777703216584,25.56,78120.78,0.0,-0.33553,0.00024,21.41802]
[1777703216622,25.56,78120.78,0.0,-0.33553,0.00024,21.41802]
[1777703217351,25.56,78120.41,0.0,-0.33562,0.00024,21.42025]
[1777703222386,25.56,78120.37,0.0,-0.33565,0.00024,21.42101]
[1777703223667,25.56,78120.37,0.0,-0.33565,0.00024,21.42101]
[1777703226692,25.56,78120.27,0.0,-0.33568,0.00024,21.42176]
[1777703226707,25.56,78120.27,0.0,-0.33568,0.00024,21.42176]
[1777703226778,25.56,78120.03,0.0,-0.33575,0.00024,21.42331]
[1777703233465,25.57,78120.17,0.0,-0.33574,0.00024,21.42305]
[1777703242526,25.57,78119.84,0.0,-0.33584,0.00024,21.42556]
[1777703247930,25.57,78119.75,0.0,-0.33587,0.00024,21.42637]
[1777703252671,25.57,78119.47,0.0,-0.33593,0.00024,21.42397]
[1777703252687,25.57,78119.47,0.0,-0.33593,0.00024,21.42397]
[1777703253295,25.57,78119.47,0.0,-0.33593,0.00024,21.42397]
[1777703253337,25.57,78119.47,0.0,-0.33593,0.00024,21.42397]
[1777703255885,25.58,78119.79,0.0,-0.33585,0.00024,21.4223]
[1777703255905,25.58,78119.79,0.0,-0.33585,0.00024,21.4223]
[1777703257962,25.58,78119.62,0.0,-0.3359,0.00024,21.42341]
[1777703257994,25.58,78119.62,0.0,-0.3359,0.00024,21.42341]
[1777703263674,25.58,78118.87,0.0,-0.3361,0.00024,21.42815]
[1777703268708,25.58,78118.32,0.0,-0.33625,0.00024,21.43162]
[1777703270124,25.58,78118.32,0.0,-0.33625,0.00024,21.43162]
[1777703270156,25.58,78118.32,0.0,-0.33625,0.00024,21.43162]
[1777703270535,25.58,78118.32,0.0,-0.33625,0.00024,21.43162]
[1777703270565,25.58,78120.81,0.0,-0.33564,0.00024,21.41732]
[1777703270723,25.58,78120.81,0.0,-0.33565,0.00024,21.41738]
[1777703273316,25.58,78123.11,0.0,-0.33509,0.00024,21.40415]
[1777703278779,25.59,78123.65,0.0,-0.33498,0.00024,21.40161]
[1777703279860,25.59,78123.65,0.0,-0.33498,0.00024,21.40161]
[1777703279898,25.59,78123.65,0.0,-0.33498,0.00024,21.40161]
[1777703282390,25.59,78123.29,0.0,-0.33507,0.00024,21.40378]
[1777703282411,25.59,78123.29,0.0,-0.33507,0.00024,21.40378]
[1777703283089,25.59,78123.29,0.0,-0.33508,0.00024,21.40396]
[1777703283119,25.59,78123.29,0.0,-0.33508,0.00024,21.40396]
[1777703283900,25.59,78122.7,0.0,-0.33523,0.00024,21.40747]
[1777703283913,25.59,78122.7,0.0,-0.33523,0.00024,21.40747]
[1777703284446,25.59,78122.7,0.0,-0.33523,0.00024,21.40747]
[1777703284474,25.59,78122.7,0.0,-0.33523,0.00024,21.40747]
[1777703284543,25.59,78122.13,0.0,-0.33537,0.00024,21.41095]
[1777703285095,25.59,78122.13,0.0,-0.33537,0.00024,21.41095]
[1777703285123,25.59,78122.13,0.0,-0.33537,0.00024,21.41095]
[1777703285136,25.59,78121.49,0.0,-0.33553,0.00024,21.41465]
[1777703288271,25.59,78121.49,0.0,-0.33553,0.00024,21.41475]
[1777703288317,25.59,78121.49,0.0,-0.33553,0.00024,21.41475]
[1777703288329,25.59,78121.34,0.0,-0.33558,0.00024,21.4158]
[1777703295899,25.6,78121.47,0.0,-0.33558,0.00024,21.41583]
[1777703304605,25.6,78121.12,0.0,-0.33567,0.00024,21.41815]
[1777703304632,25.6,78121.12,0.0,-0.33567,0.00024,21.41815]
[1777703304702,25.6,78121.03,0.0,-0.33572,0.00024,21.41931]
[1777703306024,25.6,78121.03,0.0,-0.33572,0.00024,21.41931]
[1777703306052,25.6,78121.03,0.0,-0.33572,0.00024,21.41931]
[1777703312011,25.61,78120.5,0.0,-0.33585,0.00024,21.41889]
[1777703313363,25.61,78120.5,0.0,-0.33585,0.00024,21.41889]
[1777703313397,25.61,78120.5,0.0,-0.33585,0.00024,21.41889]
[1777703313464,25.61,78120.51,0.0,-0.33586,0.00024,21.41894]
[1777703315975,25.61,78119.69,0.0,-0.33606,0.00024,21.42389]
[1777703316077,25.61,78117.12,0.0,-0.33669,0.00024,21.43877]
[1777703320293,25.61,78117.24,0.0,-0.33668,0.00024,21.43841]
[1777703320390,25.61,78117.24,0.0,-0.33668,0.00024,21.43841]
[1777703321019,25.62,78116.96,0.0,-0.33675,0.00024,21.44012]
[1777703321573,25.62,78116.96,0.0,-0.33675,0.00024,21.44012]
[1777703321073,25.62,78116.96,0.0,-0.33675,0.00024,21.44023]
[1777703322080,25.62,78115.62,0.0,-0.33708,0.00024,21.44806]
[1777703324667,25.62,78114.02,0.0,-0.33749,0.00024,21.45749]
[1777703325101,25.62,78114.44,0.0,-0.33739,0.00024,21.45524]
[1777703330136,25.63,78115.33,0.0,-0.3372,0.00024,21.4509]
[1777703335171,25.63,78108.93,0.0,-0.33878,0.00024,21.48786]
[1777703341287,25.63,78105.88,0.0,-0.33954,0.00024,21.50556]
[1777703347255,25.64,78099.3,0.0,-0.34118,0.00024,21.5433]
[1777703352292,25.64,78095.22,0.0,-0.34219,0.00024,21.56649]
[1777703357325,25.65,78096.91,0.0,-0.3418,0.00024,21.55758]
[1777703362564,25.65,78098.61,0.0,-0.3414,0.00024,21.54842]
[1777703362584,25.65,78100.14,0.0,-0.34104,0.00024,21.54012]
[1777703368070,25.65,78102.3,0.0,-0.34052,0.00024,21.52821]
[1777703368149,25.65,78102.69,0.0,-0.34042,0.00024,21.52607]
[1777703374445,25.66,78105.29,0.0,-0.33979,0.00024,21.50779]
[1777703380487,25.66,78107.68,0.0,-0.33922,0.00024,21.49466]
[1777703380996,25.66,78107.68,0.0,-0.33922,0.00024,21.49466]
[1777703381033,25.66,78107.68,0.0,-0.33922,0.00024,21.49466]
[1777703381158,25.66,78107.68,0.0,-0.33922,0.00024,21.49466]
[1777703381184,25.66,78107.68,0.0,-0.33922,0.00024,21.49466]
[1777703381494,25.66,78108.33,0.0,-0.33907,0.00024,21.49102]
[1777703386529,25.66,78109.48,0.0,-0.33879,0.00024,21.48469]
[1777703391564,25.66,78110.18,0.0,-0.33863,0.00024,21.48086]
[1777703397383,25.66,78109.31,0.0,-0.33884,0.00024,21.48589]
[1777703402641,25.66,78109.82,0.0,-0.33872,0.00024,21.48312]
[1777703407675,25.66,78110.87,0.0,-0.33847,0.00024,21.47724]
[1777703412710,25.66,78113.98,0.0,-0.33772,0.00024,21.45966]
[1777703417746,25.66,78115.85,0.0,-0.33727,0.00024,21.44914]
[1777703422781,25.67,78116.41,0.0,-0.33714,0.00024,21.4461]
[1777703429192,25.67,78116.32,0.0,-0.33717,0.00024,21.44681]
[1777703434865,25.67,78118.06,0.0,-0.33674,0.00024,21.43287]
[1777703439974,25.67,78122.55,0.0,-0.33566,0.00024,21.40733]
[1777703446655,25.67,78121.76,0.0,-0.33586,0.00024,21.41224]
[1777703455010,25.68,78122.39,0.0,-0.33574,0.00024,21.40924]
[1777703460260,25.68,78123.14,0.0,-0.33556,0.00024,21.40517]
[1777703466373,25.68,78122.4,0.0,-0.33576,0.00024,21.40983]
[1777703472129,25.68,78115.64,0.0,-0.33741,0.00024,21.44877]
[1777703477164,25.68,78114.94,0.0,-0.33758,0.00024,21.45284]
[1777703482198,25.69,78120.28,0.0,-0.3363,0.00024,21.42259]
[1777703487665,25.69,78118.99,0.0,-0.33662,0.00024,21.43016]
[1777703496783,25.69,78118.71,0.0,-0.33667,0.00024,21.4277]
[1777703506418,25.69,78118.49,0.0,-0.33673,0.00024,21.42914]
[1777703512459,25.69,78118.55,0.0,-0.33671,0.00024,21.42886]
[1777703518503,25.69,78118.31,0.0,-0.33677,0.00024,21.43029]
[1777703523538,25.69,78118.6,0.0,-0.33671,0.00024,21.42868]
[1777703529898,25.69,78117.75,0.0,-0.33691,0.00024,21.43358]
[1777703535622,25.69,78118.07,0.0,-0.33684,0.00024,21.43179]
[1777703540656,25.69,78117.87,0.0,-0.33689,0.00024,21.43296]
[1777703545691,25.69,78116.96,0.0,-0.33711,0.00024,21.43817]
[1777703550583,25.69,78116.8,0.0,-0.33715,0.00024,21.43908]
[1777703550604,25.69,78116.8,0.0,-0.33715,0.00024,21.43908]
[1777703550672,25.69,78117.22,0.0,-0.33705,0.00024,21.43669]
[1777703550878,25.69,78117.22,0.0,-0.33705,0.00024,21.43669]
[1777703550912,25.69,78117.22,0.0,-0.33705,0.00024,21.43669]
[1777703551077,25.69,78117.22,0.0,-0.33705,0.00024,21.43669]
[1777703551121,25.69,78117.22,0.0,-0.33705,0.00024,21.43669]
[1777703551395,25.69,78117.22,0.0,-0.33705,0.00024,21.43669]
[1777703551424,25.69,78117.22,0.0,-0.33705,0.00024,21.43669]
[1777703551643,25.69,78117.22,0.0,-0.33705,0.00024,21.43669]
[1777703551690,25.69,78117.22,0.0,-0.33705,0.00024,21.43669]
[1777703551791,25.69,78117.22,0.0,-0.33702,0.00024,21.43244]
[1777703551858,25.69,78117.22,0.0,-0.33702,0.00024,21.43244]
[1777703553627,25.69,78117.22,0.0,-0.33702,0.00024,21.43241]
[1777703553639,25.69,78117.22,0.0,-0.33702,0.00024,21.43241]
[1777703553814,25.69,78117.23,0.0,-0.33701,0.00024,21.43233]
[1777703558820,25.69,78116.96,0.0,-0.33707,0.00024,21.43373]
[1777703563832,25.69,78116.93,0.0,-0.33708,0.00024,21.43387]
[1777703568860,25.69,78116.56,0.0,-0.33717,0.00024,21.43596]
[1777703573888,25.69,78116.58,0.0,-0.33716,0.00024,21.43582]
[1777703578914,25.69,78116.35,0.0,-0.33722,0.00024,21.43712]
[1777703579488,25.69,78116.35,0.0,-0.33722,0.00024,21.43712]
[1777703579509,25.69,78116.35,0.0,-0.33722,0.00024,21.43712]
[1777703579512,25.69,78116.35,0.0,-0.33722,0.00024,21.43712]
[1777703579553,25.69,78116.35,0.0,-0.33722,0.00024,21.43712]
[1777703579589,25.69,78116.35,0.0,-0.33722,0.00024,21.43712]
[1777703579610,25.69,78116.35,0.0,-0.33722,0.00024,21.43712]
[1777703579654,25.69,78116.75,0.0,-0.33712,0.00024,21.43484]
[1777703580488,25.69,78116.75,0.0,-0.33712,0.00024,21.43484]
[1777703582519,25.69,78116.75,0.0,-0.33712,0.00024,21.43484]
[1777703582690,25.69,78116.56,0.0,-0.33717,0.00024,21.43587]
[1777703588472,25.69,78116.7,0.0,-0.33713,0.00024,21.43494]
[1777703588506,25.69,78116.7,0.0,-0.33713,0.00024,21.43494]
[1777703590252,25.69,78115.81,0.0,-0.33734,0.00024,21.43991]
[1777703591406,25.69,78115.44,0.0,-0.33743,0.00024,21.44198]
[1777703593517,25.69,78116.41,0.0,-0.33719,0.00024,21.43644]
[1777703595300,25.69,78125.75,0.0,-0.33493,0.00024,21.38285]
[1777703600375,25.69,78126.09,0.0,-0.33485,0.00024,21.381]
[1777703605464,25.69,78129.28,0.0,-0.33409,0.00024,21.3627]
[1777703613161,25.69,78133.24,0.0,-0.33312,0.00024,21.33573]
[1777703620529,25.69,78134.95,0.0,-0.33272,0.00024,21.32599]
[1777703625815,25.69,78137.83,0.0,-0.33203,0.00024,21.3092]
[1777703631288,25.69,78140.3,0.0,-0.33144,0.00024,21.29502]
[1777703636322,25.7,78135.47,0.0,-0.33261,0.00024,21.32347]
[1777703647400,25.7,78133.82,0.0,-0.33302,0.00024,21.3334]
[1777703652139,25.7,78129.07,0.0,-0.33417,0.00024,21.3611]
[1777703654112,25.7,78128.18,0.0,-0.33439,0.00024,21.36634]
[1777703659485,25.7,78126.71,0.0,-0.33475,0.00024,21.37501]
[1777703664566,25.7,78125.8,0.0,-0.33498,0.00024,21.38038]
[1777703670880,25.7,78125.77,0.0,-0.33499,0.00024,21.38082]
[1777703675618,25.7,78123.41,0.0,-0.33554,0.00024,21.39028]
[1777703680955,25.7,78119.68,0.0,-0.33645,0.00024,21.41187]
[1777703686678,25.71,78119.64,0.0,-0.33647,0.00024,21.41224]
[1777703692719,25.71,78119.92,0.0,-0.33641,0.00024,21.41084]
[1777703697754,25.71,78119.79,0.0,-0.33645,0.00024,21.41174]
[1777703702790,25.71,78119.31,0.0,-0.33657,0.00024,21.41466]
[1777703706850,25.71,78118.07,0.0,-0.33687,0.00024,21.42184]
[1777703708831,25.71,78126.04,0.0,-0.33495,0.00024,21.37622]
[1777703717900,25.71,78126.71,0.0,-0.3348,0.00024,21.37272]
[1777703726957,25.72,78124.93,0.0,-0.33527,0.00024,21.38401]
[1777703731992,25.72,78123.11,0.0,-0.3357,0.00024,21.39061]
[1777703737029,25.73,78122.11,0.0,-0.33596,0.00024,21.39673]
[1777703742065,25.73,78122.09,0.0,-0.33598,0.00024,21.39724]
[1777703747114,25.73,78123.06,0.0,-0.33576,0.00024,21.39189]
[1777703748009,25.73,78123.06,0.0,-0.33576,0.00024,21.39189]
[1777703748286,25.73,78123.13,0.0,-0.33574,0.00024,21.3916]
[1777703748312,25.73,78123.13,0.0,-0.33574,0.00024,21.3916]
[1777703748412,25.73,78123.82,0.0,-0.33558,0.00024,21.38764]
[1777703753394,25.73,78123.88,0.0,-0.33556,0.00024,21.38731]
[1777703753969,25.73,78123.85,0.0,-0.33557,0.00024,21.3875]
[1777703758969,25.73,78124.21,0.0,-0.33548,0.00024,21.38545]
[1777703763997,25.73,78127.07,0.0,-0.3348,0.00024,21.36905]
[1777703769000,25.73,78130.48,0.0,-0.33397,0.00024,21.3493]
[1777703774024,25.73,78133.32,0.0,-0.33329,0.00024,21.33277]
[1777703779036,25.73,78135.77,0.0,-0.33269,0.00024,21.31839]
[1777703780369,25.73,78136.64,0.0,-0.33248,0.00024,21.31327]
[1777703780998,25.73,78144.53,0.0,-0.33059,0.00024,21.26695]
[1777703783035,25.73,78151.59,0.0,-0.32888,0.00024,21.22488]
[1777703788054,25.73,78153.05,0.0,-0.32854,0.00024,21.21621]
[1777703793075,25.73,78154.44,0.0,-0.32818,0.00024,21.20365]
[1777703798088,25.73,78154.65,0.0,-0.32813,0.00024,21.2024]
[1777703803110,25.73,78154.31,0.0,-0.32821,0.00024,21.20437]
[1777703808121,25.73,78154.12,0.0,-0.32825,0.00024,21.20543]
[1777703813144,25.73,78155.63,0.0,-0.32788,0.00024,21.19633]
[1777703818160,25.73,78157.2,0.0,-0.32751,0.00024,21.18687]
[1777703823175,25.73,78159.37,0.0,-0.32699,0.00024,21.17378]
[1777703828187,25.73,78160.22,0.0,-0.32678,0.00024,21.16863]
[1777703833189,25.73,78163.87,0.0,-0.32591,0.00024,21.14659]
[1777703838206,25.73,78164.2,0.0,-0.32583,0.00024,21.14463]
[1777703843216,25.73,78165.38,0.0,-0.32555,0.00024,21.1375]
[1777703848218,25.73,78170.07,0.0,-0.32444,0.00024,21.10906]
[1777703853232,25.73,78173.12,0.0,-0.32369,0.00024,21.08636]
[1777703858259,25.73,78173.6,0.0,-0.32358,0.00024,21.08364]
[1777703863271,25.73,78174.35,0.0,-0.32341,0.00024,21.07919]
[1777703868298,25.73,78173.98,0.0,-0.3235,0.00024,21.08155]
[1777703873318,25.73,78173.6,0.0,-0.3236,0.00024,21.08396]
[1777703878335,25.73,78172.75,0.0,-0.3238,0.00024,21.08922]
[1777703883355,25.73,78171.64,0.0,-0.32407,0.00024,21.09607]
[1777703888357,25.73,78170.94,0.0,-0.32424,0.00024,21.10041]
[1777703893368,25.73,78170.87,0.0,-0.32426,0.00024,21.10089]
[1777703898392,25.73,78170.87,0.0,-0.32426,0.00024,21.10098]
[1777703903413,25.73,78169.18,0.0,-0.32466,0.00024,21.11135]
[1777703908421,25.73,78169.18,0.0,-0.32467,0.00024,21.11143]
[1777703913445,25.74,78167.93,0.0,-0.32494,0.00024,21.11485]
[1777703918458,25.74,78168.19,0.0,-0.32488,0.00024,21.11335]
[1777703923460,25.74,78168.19,0.0,-0.32489,0.00024,21.11342]
[1777703928463,25.74,78168.1,0.0,-0.32491,0.00024,21.11406]
[1777703933472,25.74,78168.34,0.0,-0.32486,0.00024,21.11267]
[1777703938501,25.74,78168.28,0.0,-0.32487,0.00024,21.11312]
[1777703943526,25.74,78168.06,0.0,-0.32493,0.00024,21.11453]
[1777703948526,25.74,78167.94,0.0,-0.32496,0.00024,21.11534]
[1777703953550,25.74,78167.93,0.0,-0.32497,0.00024,21.1155]
[1777703958576,25.74,78167.91,0.0,-0.32498,0.00024,21.11573]
[1777703963601,25.74,78168.16,0.0,-0.32492,0.00024,21.11432]
[1777703968629,25.74,78168.13,0.0,-0.32493,0.00024,21.11461]
[1777703973629,25.74,78168.33,0.0,-0.32486,0.00024,21.10919]
[1777703978644,25.74,78167.84,0.0,-0.32498,0.00024,21.11223]
[1777703983662,25.74,78165.88,0.0,-0.32545,0.00024,21.1242]
[1777703988672,25.74,78165.62,0.0,-0.32552,0.00024,21.12588]
[1777703993697,25.74,78165.62,0.0,-0.32552,0.00024,21.12598]
[1777703998729,25.74,78164.99,0.0,-0.32567,0.00024,21.12991]
[1777704003754,25.75,78163.18,0.0,-0.32611,0.00024,21.14094]
[1777704008783,25.75,78165.02,0.0,-0.32567,0.00024,21.12986]
[1777704013804,25.75,78165.02,0.0,-0.32567,0.00024,21.1299]
[1777704018819,25.75,78164.01,0.0,-0.32592,0.00024,21.13608]
[1777704023834,25.75,78163.61,0.0,-0.32601,0.00024,21.13852]
[1777704028847,25.75,78164.7,0.0,-0.32575,0.00024,21.13197]
[1777704033856,25.75,78167.22,0.0,-0.32513,0.00024,21.11249]
[1777704038872,25.75,78167.87,0.0,-0.32498,0.00024,21.10861]
[1777704043906,25.75,78167.21,0.0,-0.32514,0.00024,21.11269]
[1777704048935,25.75,78166.71,0.0,-0.32526,0.00024,21.11581]
[1777704053949,25.75,78166.92,0.0,-0.32521,0.00024,21.11465]
[1777704058954,25.75,78166.23,0.0,-0.32538,0.00024,21.11898]
[1777704063958,25.75,78165.62,0.0,-0.32553,0.00024,21.12282]
[1777704068974,25.75,78164.58,0.0,-0.32579,0.00024,21.12928]
[1777704073997,25.75,78164.79,0.0,-0.32574,0.00024,21.12818]
[1777704079021,25.75,78164.31,0.0,-0.32587,0.00024,21.13127]
[1777704084028,25.76,78164.18,0.0,-0.3259,0.00024,21.13225]
[1777704089031,25.76,78164.19,0.0,-0.32591,0.00024,21.13239]
[1777704094056,25.76,78164.09,0.0,-0.32592,0.00024,21.12895]
[1777704099059,25.76,78163.63,0.0,-0.32603,0.00024,21.13196]
[1777704104079,25.76,78164.02,0.0,-0.32595,0.00024,21.12984]
[1777704109083,25.76,78163.63,0.0,-0.32605,0.00024,21.13243]
[1777704114096,25.76,78164.16,0.0,-0.32594,0.00024,21.12948]
[1777704119111,25.77,78164.1,0.0,-0.32596,0.00024,21.1301]
[1777704124116,25.77,78164.21,0.0,-0.32594,0.00024,21.12969]
[1777704129139,25.77,78164.25,0.0,-0.32594,0.00024,21.12972]
[1777704134167,25.77,78164.63,0.0,-0.32586,0.00024,21.12769]
[1777704139187,25.77,78164.63,0.0,-0.32587,0.00024,21.12797]
[1777704139794,25.77,78164.25,0.0,-0.32597,0.00024,21.13032]
[1777704140460,25.77,78165.66,0.0,-0.32563,0.00024,21.12185]
[1777704142518,25.77,78172.4,0.0,-0.32403,0.00024,21.08095]
[1777704147527,25.77,78171.87,0.0,-0.32416,0.00024,21.08433]
[1777704152536,25.78,78173.2,0.0,-0.32382,0.00024,21.07212]
[1777704157540,25.78,78173.66,0.0,-0.32372,0.00024,21.06944]
[1777704162566,25.78,78173.08,0.0,-0.32386,0.00024,21.07309]
[1777704167580,25.78,78172.86,0.0,-0.32392,0.00024,21.07449]
[1777704172586,25.78,78170.65,0.0,-0.32444,0.00024,21.08802]
[1777704177601,25.78,78169.81,0.0,-0.32465,0.00024,21.09319]
[1777704182618,25.78,78168.7,0.0,-0.32491,0.00024,21.10001]
[1777704187627,25.78,78167.64,0.0,-0.32517,0.00024,21.1065]
[1777704192640,25.78,78166.5,0.0,-0.32544,0.00024,21.11347]
[1777704197656,25.78,78166.21,0.0,-0.32551,0.00024,21.11527]
[1777704202675,25.78,78165.47,0.0,-0.32569,0.00024,21.1198]
[1777704207689,25.78,78166.26,0.0,-0.3255,0.00024,21.11508]
[1777704212699,25.78,78165.6,0.0,-0.32564,0.00024,21.11487]
[1777704217710,25.78,78165.22,0.0,-0.32573,0.00024,21.11724]
[1777704222734,25.78,78165.07,0.0,-0.32577,0.00024,21.11822]
[1777704227765,25.78,78170.63,0.0,-0.32445,0.00024,21.08457]
[1777704232787,25.78,78175.57,0.0,-0.32327,0.00024,21.05441]
[1777704237800,25.78,78177.06,0.0,-0.32292,0.00024,21.04533]
[1777704241174,25.78,78177.26,0.0,-0.32287,0.00024,21.04413]
[1777704241213,25.78,78177.26,0.0,-0.32287,0.00024,21.04413]
[1777704244826,25.78,78181.96,0.0,-0.32176,0.00024,21.01532]
[1777704244872,25.78,78181.96,0.0,-0.32176,0.00024,21.01532]
[1777704244911,25.78,78181.96,0.0,-0.32176,0.00024,21.01532]
[1777704245642,25.78,78188.73,0.0,-0.32016,0.00024,20.97346]
[1777704246947,25.78,78192.26,0.0,-0.31933,0.00024,20.95149]
[1777704246986,25.78,78192.26,0.0,-0.31933,0.00024,20.95149]
[1777704248641,25.78,78192.26,0.0,-0.31933,0.00024,20.95153]
[1777704250507,25.78,78192.71,0.0,-0.31922,0.00024,20.94874]
[1777704250589,25.78,78192.96,0.0,-0.31916,0.00024,20.9472]
[1777704255690,25.78,78194.59,0.0,-0.31878,0.00024,20.93711]
[1777704260725,25.78,78195.81,0.0,-0.3185,0.00024,20.92956]
[1777704266768,25.78,78196.67,0.0,-0.31829,0.00024,20.92413]
[1777704271801,25.78,78197.77,0.0,-0.318,0.00024,20.91289]
[1777704277400,25.78,78198.41,0.0,-0.31785,0.00024,20.90883]
[1777704284569,25.78,78198.89,0.0,-0.31774,0.00024,20.90574]
[1777704289934,25.78,78200.36,0.0,-0.31739,0.00024,20.8964]
[1777704295240,25.78,78198.93,0.0,-0.31772,0.00024,20.90535]
[1777704302015,25.78,78199.56,0.0,-0.31757,0.00024,20.90128]
[1777704307049,25.78,78200.0,0.0,-0.31746,0.00024,20.89843]
[1777704313092,25.78,78200.69,0.0,-0.3173,0.00024,20.894]
[1777704318127,25.78,78203.77,0.0,-0.31657,0.00024,20.8745]
[1777704323162,25.78,78203.84,0.0,-0.31655,0.00024,20.87408]
[1777704328199,25.78,78202.48,0.0,-0.31687,0.00024,20.88267]
[1777704333233,25.78,78205.5,0.0,-0.31613,0.00024,20.85911]
[1777704338269,25.78,78206.48,0.0,-0.31589,0.00024,20.85278]
[1777704344311,25.78,78205.92,0.0,-0.31602,0.00024,20.8562]
[1777704349346,25.78,78206.12,0.0,-0.31597,0.00024,20.85481]
[1777704354381,25.78,78205.55,0.0,-0.3161,0.00024,20.85832]
[1777704359415,25.77,78206.36,0.0,-0.31589,0.00024,20.85276]
[1777704364451,25.77,78206.32,0.0,-0.31589,0.00024,20.85263]
[1777704371126,25.77,78207.25,0.0,-0.31566,0.00024,20.8465]
[1777704377543,25.77,78208.4,0.0,-0.31538,0.00024,20.83869]
[1777704382577,25.77,78208.01,0.0,-0.31546,0.00024,20.84096]
[1777704387611,25.77,78205.29,0.0,-0.31609,0.00024,20.85806]
[1777704392647,25.77,78206.67,0.0,-0.31574,0.00024,20.84483]
[1777704397681,25.76,78206.94,0.0,-0.31567,0.00024,20.84299]
[1777704402717,25.76,78206.81,0.0,-0.31569,0.00024,20.84367]
[1777704407752,25.76,78206.46,0.0,-0.31577,0.00024,20.84579]
[1777704412787,25.76,78207.54,0.0,-0.31552,0.00024,20.83889]
[1777704417823,25.76,78207.7,0.0,-0.31548,0.00024,20.83786]
[1777704422865,25.76,78207.39,0.0,-0.31555,0.00024,20.83972]
[1777704427892,25.76,78207.18,0.0,-0.31559,0.00024,20.84094]
[1777704432927,25.76,78211.62,0.0,-0.31455,0.00024,20.81262]
[1777704437961,25.76,78213.98,0.0,-0.31399,0.00023,20.79756]
[1777704442997,25.76,78215.56,0.0,-0.31363,0.00023,20.78751]
[1777704448032,25.76,78215.69,0.0,-0.3136,0.00023,20.78681]
[1777704449190,25.76,78215.69,0.0,-0.3136,0.00023,20.78681]
[1777704449868,25.76,78215.32,0.0,-0.31369,0.00023,20.78925]
[1777704450191,25.76,78215.32,0.0,-0.31369,0.00023,20.78925]
[1777704450222,25.76,78215.32,0.0,-0.31369,0.00023,20.78925]
[1777704454382,25.76,78219.67,0.0,-0.31264,0.00023,20.75691]
[1777704454927,25.76,78221.23,0.0,-0.31227,0.00023,20.74684]
[1777704459931,25.76,78225.75,0.0,-0.31121,0.00023,20.71759]
[1777704464936,25.76,78228.21,0.0,-0.31064,0.00023,20.70168]
[1777704469955,25.76,78229.91,0.0,-0.31025,0.00023,20.6907]
[1777704474981,25.76,78231.73,0.0,-0.30983,0.00023,20.67895]
[1777704479985,25.77,78233.94,0.0,-0.30932,0.00023,20.66462]
[1777704484445,25.77,78235.6,0.0,-0.30893,0.00023,20.65386]
[1777704484487,25.77,78235.6,0.0,-0.30893,0.00023,20.65386]
[1777704484874,25.77,78236.52,0.0,-0.30872,0.00023,20.64786]
[1777704486576,25.77,78243.86,0.0,-0.30701,0.00023,20.59947]
[1777704488889,25.77,78243.86,0.0,-0.30701,0.00023,20.59946]
[1777704488938,25.77,78248.32,0.0,-0.30597,0.00023,20.56992]
[1777704493943,25.77,78249.36,0.0,-0.30574,0.00023,20.56313]
[1777704498959,25.77,78247.55,0.0,-0.30616,0.00023,20.57529]
[1777704503965,25.77,78248.8,0.0,-0.30587,0.00023,20.56706]
[1777704508976,25.77,78246.76,0.0,-0.30635,0.00023,20.58059]
[1777704514001,25.77,78245.08,0.0,-0.3067,0.00023,20.58731]
[1777704517432,25.77,78242.93,0.0,-0.3072,0.00023,20.60147]
[1777704517457,25.77,78242.93,0.0,-0.3072,0.00023,20.60147]
[1777704517550,25.77,78246.33,0.0,-0.30641,0.00023,20.57897]
[1777704520448,25.77,78250.6,0.0,-0.30542,0.00023,20.5505]
[1777704520623,25.77,78254.05,0.0,-0.30462,0.00023,20.52744]
[1777704526858,25.77,78256.59,0.0,-0.30402,0.00023,20.51023]
[1777704532617,25.76,78258.99,0.0,-0.30346,0.00023,20.49399]
[1777704538665,25.76,78262.24,0.0,-0.3027,0.00023,20.47191]
[1777704546997,25.76,78264.35,0.0,-0.30221,0.00023,20.45745]
[1777704552764,25.76,78269.01,0.0,-0.30113,0.00023,20.42584]
[1777704557798,25.76,78270.23,0.0,-0.30085,0.00023,20.41746]
[1777704562834,25.76,78272.02,0.0,-0.30042,0.00023,20.40497]
[1777704567869,25.76,78272.36,0.0,-0.30034,0.00023,20.40235]
[1777704572904,25.76,78271.82,0.0,-0.30042,0.00023,20.40133]
[1777704577939,25.76,78272.48,0.0,-0.30026,0.00023,20.39651]
[1777704585545,25.75,78272.05,0.0,-0.30035,0.00023,20.39917]
[1777704591031,25.75,78270.96,0.0,-0.30058,0.00023,20.40593]
[1777704596066,25.75,78270.99,0.0,-0.30056,0.00023,20.40533]
[1777704601101,25.75,78269.6,0.0,-0.30086,0.00023,20.41435]
[1777704606136,25.74,78267.58,0.0,-0.30131,0.00023,20.42756]
[1777704613184,25.74,78268.32,0.0,-0.30111,0.00023,20.42142]
[1777704621257,25.73,78268.58,0.0,-0.30101,0.00023,20.41843]
[1777704626280,25.73,78266.46,0.0,-0.30147,0.00023,20.43202]
[1777704631315,25.73,78266.77,0.0,-0.30134,0.00023,20.42473]
[1777704636351,25.72,78267.79,0.0,-0.30108,0.00023,20.41702]
[1777704641385,25.72,78266.61,0.0,-0.30133,0.00023,20.42426]
[1777704647698,25.71,78269.25,0.0,-0.30069,0.00023,20.4054]
[1777704654476,25.71,78269.13,0.0,-0.30068,0.00023,20.4052]
[1777704659512,25.71,78269.1,0.0,-0.30066,0.00023,20.40468]
[1777704664547,25.7,78271.23,0.0,-0.30015,0.00023,20.38946]
[1777704669582,25.7,78270.9,0.0,-0.30021,0.00023,20.39108]
[1777704674999,25.7,78267.78,0.0,-0.30091,0.00023,20.4118]
[1777704681093,25.69,78266.02,0.0,-0.30129,0.00023,20.42289]
[1777704687981,25.69,78265.76,0.0,-0.3013,0.00023,20.42326]
[1777704690636,25.69,78265.76,0.0,-0.3013,0.00023,20.42326]
[1777704690684,25.69,78265.76,0.0,-0.3013,0.00023,20.42326]
[1777704690855,25.69,78265.76,0.0,-0.3013,0.00023,20.42326]
[1777704690960,25.69,78265.76,0.0,-0.3013,0.00023,20.42326]
[1777704691182,25.69,78265.76,0.0,-0.3013,0.00023,20.42326]
[1777704691059,25.68,78281.85,0.0,-0.29755,0.00023,20.30831]
[1777704691639,25.68,78281.85,0.0,-0.29755,0.00023,20.30831]
[1777704691884,25.68,78281.85,0.0,-0.29755,0.00023,20.30831]
[1777704691978,25.68,78291.35,0.0,-0.29536,0.00023,20.24223]
[1777704692219,25.68,78291.35,0.0,-0.29536,0.00023,20.24223]
[1777704692325,25.68,78291.35,0.0,-0.29536,0.00023,20.24223]
[1777704692466,25.68,78291.35,0.0,-0.29536,0.00023,20.24223]
[1777704692535,25.68,78291.35,0.0,-0.29536,0.00023,20.24223]
[1777704692642,25.68,78291.35,0.0,-0.29536,0.00023,20.24223]
[1777704692975,25.68,78291.35,0.0,-0.29536,0.00023,20.24223]
[1777704693018,25.68,78291.35,0.0,-0.29536,0.00023,20.24223]
[1777704693119,25.68,78291.26,0.0,-0.29537,0.00023,20.24251]
[1777704693270,25.68,78291.26,0.0,-0.29537,0.00023,20.24251]
[1777704693328,25.68,78291.26,0.0,-0.29537,0.00023,20.24251]
[1777704693494,25.68,78291.26,0.0,-0.29537,0.00023,20.24251]
[1777704693546,25.68,78291.26,0.0,-0.29537,0.00023,20.24251]
[1777704693681,25.68,78291.26,0.0,-0.29537,0.00023,20.24251]
[1777704693756,25.68,78291.26,0.0,-0.29537,0.00023,20.24251]
[1777704693885,25.68,78291.26,0.0,-0.29537,0.00023,20.24251]
[1777704693909,25.68,78291.26,0.0,-0.29537,0.00023,20.24251]
[1777704694100,25.68,78291.26,0.0,-0.29537,0.00023,20.24251]
[1777704694128,25.68,78291.26,0.0,-0.29537,0.00023,20.24251]
[1777704694103,25.68,78286.99,0.0,-0.29635,0.00023,20.27213]
[1777704694317,25.68,78286.99,0.0,-0.29635,0.00023,20.27213]
[1777704694369,25.68,78286.99,0.0,-0.29635,0.00023,20.27213]
[1777704694426,25.68,78286.99,0.0,-0.29635,0.00023,20.27213]
[1777704694459,25.68,78286.99,0.0,-0.29635,0.00023,20.27213]
[1777704694562,25.68,78286.99,0.0,-0.29635,0.00023,20.27213]
[1777704694587,25.68,78286.99,0.0,-0.29635,0.00023,20.27213]
[1777704694774,25.68,78286.99,0.0,-0.29635,0.00023,20.27213]
[1777704695238,25.68,78286.99,0.0,-0.29635,0.00023,20.27213]
[1777704695885,25.68,78280.55,0.0,-0.29783,0.00023,20.3167]
[1777704702830,25.68,78279.85,0.0,-0.29798,0.00023,20.32121]
[1777704708125,25.68,78275.86,0.0,-0.29889,0.00023,20.34834]
[1777704714918,25.68,78275.24,0.0,-0.29902,0.00023,20.35224]
[1777704720959,25.68,78273.37,0.0,-0.29945,0.00023,20.36487]
[1777704725993,25.67,78267.44,0.0,-0.3008,0.00023,20.40508]
[1777704731029,25.67,78263.34,0.0,-0.30174,0.00023,20.43265]
[1777704732322,25.67,78262.65,0.0,-0.3019,0.00023,20.43726]
[1777704732360,25.67,78262.65,0.0,-0.3019,0.00023,20.43726]
[1777704732480,25.67,78262.65,0.0,-0.3019,0.00023,20.43726]
[1777704732515,25.67,78262.65,0.0,-0.3019,0.00023,20.43726]
[1777704732684,25.67,78262.65,0.0,-0.3019,0.00023,20.43726]
[1777704733200,25.67,78258.35,0.0,-0.3029,0.00023,20.4663]
[1777704735242,25.67,78257.38,0.0,-0.30312,0.00023,20.47294]
[1777704735266,25.67,78257.38,0.0,-0.30312,0.00023,20.47294]
[1777704741102,25.67,78256.26,0.0,-0.30339,0.00023,20.48059]
[1777704746134,25.67,78258.82,0.0,-0.30279,0.00023,20.46339]
[1777704749768,25.67,78257.52,0.0,-0.3031,0.00023,20.47219]
[1777704750163,25.67,78258.16,0.0,-0.30295,0.00023,20.46786]
[1777704755191,25.67,78255.16,0.0,-0.30361,0.00023,20.48365]
[1777704760201,25.67,78257.49,0.0,-0.30307,0.00023,20.46778]
[1777704763276,25.67,78264.25,0.0,-0.3015,0.00023,20.42197]
[1777704768279,25.67,78264.92,0.0,-0.30134,0.00023,20.41743]
[1777704773290,25.67,78264.49,0.0,-0.30144,0.00023,20.42039]
[1777704778290,25.67,78265.49,0.0,-0.30121,0.00023,20.41361]
[1777704783312,25.67,78266.44,0.0,-0.30099,0.00023,20.40715]
[1777704788280,25.67,78275.7,0.0,-0.29885,0.00023,20.34366]
[1777704793307,25.67,78277.24,0.0,-0.2985,0.00023,20.33325]
[1777704798332,25.67,78276.22,0.0,-0.29874,0.00023,20.34045]
[1777704803353,25.67,78275.8,0.0,-0.29884,0.00023,20.34348]
[1777704808353,25.67,78274.88,0.0,-0.29906,0.00023,20.3499]
[1777704813380,25.67,78274.6,0.0,-0.2991,0.00023,20.34751]
[1777704818394,25.67,78274.94,0.0,-0.29902,0.00023,20.34518]
[1777704823396,25.68,78274.12,0.0,-0.29921,0.00023,20.35086]
[1777704828406,25.68,78273.76,0.0,-0.29929,0.00023,20.35337]
[1777704830805,25.68,78273.76,0.0,-0.29929,0.00023,20.35339]
[1777704830931,25.68,78273.76,0.0,-0.29929,0.00023,20.35339]
[1777704831142,25.68,78273.05,0.0,-0.29946,0.00023,20.35827]
[1777704831934,25.68,78289.66,0.0,-0.29563,0.00023,20.24348]
[1777704833873,25.67,78296.34,0.0,-0.2941,0.00023,20.19654]
[1777704835851,25.67,78295.58,0.0,-0.29427,0.00023,20.20181]
[1777704836212,25.67,78294.63,0.0,-0.29448,0.00023,20.20833]
[1777704842834,25.67,78287.72,0.0,-0.29605,0.00023,20.25611]
[1777704847866,25.67,78285.02,0.0,-0.29666,0.00023,20.27447]
[1777704852907,25.67,78280.85,0.0,-0.29761,0.00023,20.30297]
[1777704857937,25.67,78280.72,0.0,-0.29762,0.00023,20.30346]
[1777704863979,25.66,78280.2,0.0,-0.29773,0.00023,20.30665]
[1777704869256,25.66,78278.78,0.0,-0.29805,0.00023,20.31607]
[1777704875058,25.66,78273.42,0.0,-0.29924,0.00023,20.34826]
[1777704881101,25.66,78270.98,0.0,-0.29979,0.00023,20.36438]
[1777704887142,25.66,78270.5,0.0,-0.29988,0.00023,20.36714]
[1777704892177,25.65,78269.68,0.0,-0.30006,0.00023,20.37234]
[1777704897229,25.65,78269.7,0.0,-0.30004,0.00023,20.37188]
[1777704902249,25.65,78268.99,0.0,-0.30019,0.00023,20.37627]
[1777704909296,25.65,78268.31,0.0,-0.30033,0.00023,20.38038]
[1777704914333,25.65,78268.23,0.0,-0.30034,0.00023,20.38056]
[1777704919369,25.64,78267.74,0.0,-0.30044,0.00023,20.38354]
[1777704924403,25.64,78267.45,0.0,-0.30049,0.00023,20.38517]
[1777704929677,25.64,78267.57,0.0,-0.30045,0.00023,20.384]
[1777704936487,25.64,78267.33,0.0,-0.30046,0.00023,20.38079]
[1777704941521,25.64,78267.03,0.0,-0.30052,0.00023,20.38251]
[1777704946559,25.63,78267.24,0.0,-0.30046,0.00023,20.38075]
[1777704948816,25.63,78260.17,0.0,-0.3021,0.00023,20.4288]
[1777704954932,25.63,78260.27,0.0,-0.30206,0.00023,20.42761]
[1777704960656,25.63,78261.96,0.0,-0.30164,0.00023,20.41534]
[1777704966270,25.63,78263.26,0.0,-0.30133,0.00023,20.40606]
[1777704972739,25.62,78264.88,0.0,-0.30092,0.00023,20.39417]
[1777704977775,25.62,78264.89,0.0,-0.3009,0.00023,20.39354]
[1777704982815,25.62,78265.35,0.0,-0.30077,0.00023,20.38978]
[1777704987847,25.61,78266.76,0.0,-0.30043,0.00023,20.37953]
[1777704992882,25.61,78267.21,0.0,-0.30028,0.00023,20.37149]
[1777704998923,25.61,78267.69,0.0,-0.30014,0.00023,20.36755]
[1777705003959,25.6,78268.15,0.0,-0.30002,0.00023,20.36387]
[1777705010241,25.6,78267.92,0.0,-0.30005,0.00023,20.3647]
[1777705017051,25.6,78268.6,0.0,-0.29987,0.00023,20.35941]
[1777705022086,25.6,78269.15,0.0,-0.29973,0.00023,20.35513]
[1777705027121,25.59,78270.93,0.0,-0.2993,0.00023,20.34242]
[1777705032157,25.59,78274.38,0.0,-0.29849,0.00023,20.31828]
[1777705037190,25.59,78276.23,0.0,-0.29805,0.00023,20.30517]
[1777705042228,25.59,78279.03,0.0,-0.2974,0.00023,20.28555]
[1777705047260,25.59,78276.21,0.0,-0.29804,0.00023,20.30487]
[1777705052296,25.59,78275.64,0.0,-0.29813,0.00023,20.30417]
[1777705058339,25.59,78274.78,0.0,-0.29832,0.00023,20.30986]
[1777705065389,25.58,78274.06,0.0,-0.29848,0.00023,20.31455]
[1777705070422,25.58,78272.74,0.0,-0.29878,0.00023,20.32349]
[1777705078480,25.58,78272.36,0.0,-0.29886,0.00023,20.32591]
[1777705086535,25.58,78272.11,0.0,-0.29892,0.00023,20.32749]
[1777705091570,25.58,78271.67,0.0,-0.29902,0.00023,20.33047]
[1777705096609,25.58,78272.17,0.0,-0.2989,0.00023,20.32699]
[1777705101644,25.58,78271.72,0.0,-0.299,0.00023,20.33008]
[1777705107686,25.58,78271.58,0.0,-0.29904,0.00023,20.33103]
[1777705113728,25.58,78271.49,0.0,-0.29903,0.00023,20.32728]
[1777705118763,25.58,78271.87,0.0,-0.29894,0.00023,20.32468]
[1777705123798,25.58,78271.4,0.0,-0.29905,0.00023,20.32796]
[1777705126804,25.58,78271.38,0.0,-0.29905,0.00023,20.32811]
[1777705127198,25.58,78271.38,0.0,-0.29905,0.00023,20.32811]
[1777705127298,25.58,78283.69,0.0,-0.29621,0.00023,20.24275]
[1777705127654,25.58,78283.69,0.0,-0.29621,0.00023,20.24275]
[1777705127694,25.58,78283.69,0.0,-0.29621,0.00023,20.24275]
[1777705128026,25.58,78295.49,0.0,-0.29349,0.00023,20.15999]
[1777705128707,25.58,78295.49,0.0,-0.29349,0.00023,20.15999]
[1777705128740,25.58,78295.49,0.0,-0.29349,0.00023,20.15999]
[1777705128774,25.58,78295.49,0.0,-0.29349,0.00023,20.15999]
[1777705129605,25.58,78293.11,0.0,-0.29404,0.00023,20.17684]
[1777705130455,25.58,78283.4,0.0,-0.29628,0.00023,20.24492]
[1777705134744,25.58,78281.61,0.0,-0.2967,0.00023,20.25757]
[1777705134790,25.58,78281.61,0.0,-0.2967,0.00023,20.25757]
[1777705141158,25.59,78286.56,0.0,-0.29557,0.00023,20.22351]
[1777705147969,25.59,78284.56,0.0,-0.29605,0.00023,20.23803]
[1777705153003,25.59,78283.85,0.0,-0.29623,0.00023,20.24338]
[1777705158039,25.59,78284.07,0.0,-0.29619,0.00023,20.24222]
[1777705163073,25.59,78283.6,0.0,-0.29631,0.00023,20.24583]
[1777705168112,25.59,78285.42,0.0,-0.29589,0.00023,20.23332]
[1777705173144,25.59,78283.17,0.0,-0.29638,0.00023,20.24464]
[1777705178178,25.59,78282.12,0.0,-0.29662,0.00023,20.25193]
[1777705181290,25.59,78283.83,0.0,-0.29623,0.00023,20.24001]
[1777705182187,25.59,78283.86,0.0,-0.29622,0.00023,20.23981]
[1777705182547,25.59,78283.86,0.0,-0.29622,0.00023,20.23981]
[1777705182572,25.59,78283.86,0.0,-0.29622,0.00023,20.23981]
[1777705182631,25.59,78283.86,0.0,-0.29622,0.00023,20.23981]
[1777705182598,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705182699,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705182730,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705182761,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705182842,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705182854,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705182882,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705183037,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705183065,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705183249,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705183280,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705183464,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705183489,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705183666,25.59,78298.9,0.0,-0.29276,0.00023,20.13424]
[1777705183541,25.59,78297.81,0.0,-0.29301,0.00023,20.14195]
[1777705183698,25.59,78297.81,0.0,-0.29301,0.00023,20.14195]
[1777705183916,25.59,78297.81,0.0,-0.29301,0.00023,20.14195]
[1777705183941,25.59,78297.81,0.0,-0.29301,0.00023,20.14195]
[1777705184120,25.59,78297.81,0.0,-0.29301,0.00023,20.14195]
[1777705184124,25.59,78297.81,0.0,-0.29301,0.00023,20.14195]
[1777705184149,25.59,78297.81,0.0,-0.29301,0.00023,20.14195]
[1777705184326,25.59,78295.28,0.0,-0.29359,0.00023,20.1598]
[1777705184797,25.59,78295.28,0.0,-0.29359,0.00023,20.1598]
[1777705184859,25.59,78295.28,0.0,-0.29359,0.00023,20.1598]
[1777705185213,25.59,78295.28,0.0,-0.29359,0.00023,20.1598]
[1777705185277,25.59,78272.82,0.0,-0.29878,0.00023,20.3164]
[1777705185746,25.59,78272.82,0.0,-0.29878,0.00023,20.3164]
[1777705186295,25.59,78271.87,0.0,-0.299,0.00023,20.32294]
[1777705187242,25.59,78271.87,0.0,-0.29899,0.00023,20.32279]
[1777705192332,25.59,78270.61,0.0,-0.29925,0.00023,20.33063]
[1777705198319,25.59,78271.4,0.0,-0.29904,0.00023,20.32435]
[1777705200668,25.59,78271.61,0.0,-0.29899,0.00023,20.32282]
[1777705200713,25.58,78271.67,0.0,-0.29897,0.00023,20.32225]
[1777705200792,25.58,78271.67,0.0,-0.29897,0.00023,20.32225]
[1777705200836,25.58,78271.67,0.0,-0.29897,0.00023,20.32225]
[1777705200984,25.58,78271.67,0.0,-0.29897,0.00023,20.32225]
[1777705201589,25.58,78271.43,0.0,-0.29903,0.00023,20.32386]
[1777705202726,25.58,78271.43,0.0,-0.29903,0.00023,20.32386]
[1777705202774,25.58,78271.43,0.0,-0.29903,0.00023,20.32386]
[1777705207839,25.58,78272.18,0.0,-0.29884,0.00023,20.3183]
[1777705213423,25.58,78272.53,0.0,-0.29875,0.00023,20.31546]
[1777705218458,25.58,78276.9,0.0,-0.29772,0.00023,20.28472]
[1777705221731,25.58,78277.42,0.0,-0.29759,0.00023,20.28095]
[1777705222271,25.58,78280.33,0.0,-0.29692,0.00023,20.26066]
[1777705224556,25.58,78287.88,0.0,-0.29517,0.00023,20.20783]
[1777705224873,25.58,78287.88,0.0,-0.29517,0.00023,20.20783]
[1777705226954,25.58,78293.15,0.0,-0.29396,0.00023,20.17081]
[1777705230692,25.58,78295.68,0.0,-0.29338,0.00023,20.15305]
[1777705231554,25.58,78296.26,0.0,-0.29322,0.00023,20.1446]
[1777705236586,25.58,78304.29,0.0,-0.29138,0.00023,20.08791]
[1777705241621,25.58,78306.77,0.0,-0.29082,0.00023,20.07045]
[1777705246656,25.58,78311.03,0.0,-0.28985,0.00023,20.04027]
[1777705252698,25.58,78314.94,0.0,-0.28897,0.00023,20.01254]
[1777705257732,25.58,78317.63,0.0,-0.28836,0.00023,19.9934]
[1777705258222,25.58,78317.63,0.0,-0.28836,0.00023,19.9934]
[1777705263239,25.58,78319.59,0.0,-0.28792,0.00023,19.97947]
[1777705268265,25.58,78322.45,0.0,-0.28728,0.00023,19.95903]
[1777705273273,25.58,78323.82,0.0,-0.28697,0.00023,19.94932]
[1777705278290,25.59,78324.44,0.0,-0.28683,0.00023,19.945]
[1777705283305,25.59,78324.67,0.0,-0.28678,0.00023,19.94344]
[1777705288334,25.59,78326.14,0.0,-0.28645,0.00023,19.93287]
[1777705293360,25.59,78327.45,0.0,-0.28613,0.00023,19.91901]
[1777705298369,25.59,78328.23,0.0,-0.28595,0.00023,19.91342]
[1777705303399,25.59,78328.85,0.0,-0.28581,0.00023,19.90898]
[1777705303672,25.59,78328.85,0.0,-0.28581,0.00023,19.90898]
[1777705303703,25.59,78328.85,0.0,-0.28581,0.00023,19.90898]
[1777705303755,25.59,78328.85,0.0,-0.28581,0.00023,19.90898]
[1777705303787,25.59,78328.85,0.0,-0.28581,0.00023,19.90898]
[1777705303713,25.59,78328.92,0.0,-0.2858,0.00023,19.90848]
[1777705303831,25.59,78328.92,0.0,-0.2858,0.00023,19.90848]
[1777705303907,25.59,78328.92,0.0,-0.2858,0.00023,19.90848]
[1777705304058,25.59,78329.05,0.0,-0.28577,0.00023,19.90753]
[1777705305767,25.59,78329.05,0.0,-0.28577,0.00023,19.90753]
[1777705306434,25.59,78323.46,0.0,-0.28704,0.00023,19.94804]
[1777705312362,25.59,78323.1,0.0,-0.28712,0.00023,19.95069]
[1777705318157,25.59,78318.0,0.0,-0.28828,0.00023,19.98749]
[1777705323192,25.59,78317.37,0.0,-0.28842,0.00023,19.99191]
[1777705328227,25.59,78317.52,0.0,-0.28838,0.00023,19.99072]
[1777705333263,25.59,78317.03,0.0,-0.28849,0.00023,19.99415]
[1777705339306,25.59,78317.36,0.0,-0.28841,0.00023,19.99167]
[1777705344340,25.59,78317.87,0.0,-0.2883,0.00023,19.98794]
[1777705349376,25.58,78317.26,0.0,-0.28843,0.00023,19.99226]
[1777705355418,25.58,78317.33,0.0,-0.28838,0.00023,19.98727]
[1777705360455,25.58,78316.4,0.0,-0.28859,0.00023,19.99389]
[1777705365690,25.58,78315.96,0.0,-0.28869,0.00023,19.99698]
[1777705367579,25.58,78305.07,0.0,-0.29118,0.00023,20.07474]
[1777705372799,25.58,78301.8,0.0,-0.29191,0.00023,20.09757]
[1777705379587,25.58,78297.6,0.0,-0.29286,0.00023,20.12678]
[1777705384624,25.58,78293.6,0.0,-0.29377,0.00023,20.15451]
[1777705389658,25.58,78290.66,0.0,-0.29443,0.00023,20.17485]
[1777705394693,25.57,78287.83,0.0,-0.29507,0.00023,20.19443]
[1777705399728,25.57,78284.25,0.0,-0.29589,0.00023,20.21924]
[1777705404763,25.57,78283.1,0.0,-0.29615,0.00023,20.22705]
[1777705409799,25.57,78280.96,0.0,-0.29664,0.00023,20.24176]
[1777705414834,25.57,78280.14,0.0,-0.29679,0.00023,20.24288]
[1777705419869,25.57,78279.19,0.0,-0.29701,0.00023,20.24932]
[1777705424905,25.57,78278.16,0.0,-0.29724,0.00023,20.25631]
[1777705429941,25.57,78277.64,0.0,-0.29735,0.00023,20.25976]
[1777705432958,25.57,78269.88,0.0,-0.29915,0.00023,20.31329]
[1777705437995,25.57,78269.37,0.0,-0.29925,0.00023,20.31643]
[1777705443406,25.56,78268.7,0.0,-0.2994,0.00023,20.32076]
[1777705445903,25.56,78268.57,0.0,-0.29943,0.00023,20.32159]
[1777705446117,25.56,78268.29,0.0,-0.29949,0.00023,20.32337]
[1777705446243,25.56,78268.26,0.0,-0.29949,0.00023,20.32351]
[1777705447916,25.56,78268.26,0.0,-0.29949,0.00023,20.32351]
[1777705448070,25.56,78267.99,0.0,-0.29956,0.00023,20.32555]
[1777705453361,25.57,78267.1,0.0,-0.29978,0.00023,20.33211]
[1777705459765,25.57,78267.17,0.0,-0.29978,0.00023,20.33205]
[1777705461453,25.57,78267.55,0.0,-0.2997,0.00023,20.32962]
[1777705461475,25.57,78267.55,0.0,-0.2997,0.00023,20.32962]
[1777705467208,25.57,78267.47,0.0,-0.29974,0.00023,20.33075]
[1777705473501,25.57,78266.3,0.0,-0.29999,0.00023,20.33484]
[1777705480299,25.57,78267.06,0.0,-0.29982,0.00023,20.32986]
[1777705486341,25.57,78268.05,0.0,-0.29959,0.00023,20.32302]
[1777705491376,25.57,78268.71,0.0,-0.29943,0.00023,20.31821]
[1777705497418,25.57,78269.12,0.0,-0.29932,0.00023,20.31505]
[1777705502453,25.57,78268.83,0.0,-0.29938,0.00023,20.31676]
[1777705507519,25.57,78270.08,0.0,-0.29908,0.00023,20.30792]
[1777705513784,25.57,78272.87,0.0,-0.29842,0.00023,20.28828]
[1777705519571,25.57,78274.08,0.0,-0.29814,0.00023,20.27964]
[1777705524608,25.57,78275.68,0.0,-0.29776,0.00023,20.26838]
[1777705529643,25.56,78276.28,0.0,-0.29762,0.00023,20.2641]
[1777705534678,25.56,78278.0,0.0,-0.29718,0.00023,20.24755]
[1777705537698,25.56,78268.69,0.0,-0.29934,0.00023,20.3119]
[1777705542733,25.56,78265.45,0.0,-0.30008,0.00023,20.33394]
[1777705548775,25.56,78266.26,0.0,-0.29988,0.00023,20.32805]
[1777705554063,25.56,78266.57,0.0,-0.2998,0.00023,20.32573]
[1777705559853,25.56,78266.86,0.0,-0.29973,0.00023,20.32355]
[1777705564889,25.56,78265.61,0.0,-0.30002,0.00023,20.33199]
[1777705569923,25.56,78265.34,0.0,-0.30008,0.00023,20.33379]
[1777705571937,25.56,78273.74,0.0,-0.29813,0.00023,20.27587]
[1777705576977,25.56,78274.74,0.0,-0.2979,0.00023,20.26909]
[1777705582007,25.56,78277.8,0.0,-0.2972,0.00023,20.24805]
[1777705587047,25.56,78275.56,0.0,-0.29773,0.00023,20.26388]
[1777705593083,25.56,78276.18,0.0,-0.29757,0.00023,20.2556]
[1777705598118,25.56,78277.19,0.0,-0.29734,0.00023,20.24895]
[1777705603155,25.57,78276.11,0.0,-0.2976,0.00023,20.25672]
[1777705608189,25.57,78275.03,0.0,-0.29786,0.00023,20.2643]
[1777705613223,25.57,78274.39,0.0,-0.29801,0.00023,20.26883]
[1777705618262,25.57,78274.44,0.0,-0.298,0.00023,20.26859]
[1777705623296,25.57,78274.32,0.0,-0.29804,0.00023,20.26982]
[1777705628331,25.57,78274.01,0.0,-0.29812,0.00023,20.27236]
[1777705633366,25.57,78274.11,0.0,-0.29811,0.00023,20.27185]
[1777705639408,25.57,78273.94,0.0,-0.29815,0.00023,20.27316]
[1777705644693,25.57,78273.66,0.0,-0.29822,0.00023,20.27517]
[1777705650485,25.57,78272.77,0.0,-0.29843,0.00023,20.2814]
[1777705655520,25.57,78272.51,0.0,-0.29846,0.00023,20.27889]
[1777705660555,25.57,78272.44,0.0,-0.29848,0.00023,20.27947]
[1777705666597,25.57,78272.94,0.0,-0.29837,0.00023,20.27614]
[1777705671631,25.57,78273.71,0.0,-0.29819,0.00023,20.27095]
[1777705676667,25.58,78275.88,0.0,-0.29769,0.00023,20.25598]
[1777705681704,25.58,78274.13,0.0,-0.2981,0.00023,20.26815]
[1777705686738,25.57,78273.97,0.0,-0.29813,0.00023,20.26905]
[1777705691773,25.57,78273.93,0.0,-0.29813,0.00023,20.26905]
[1777705696808,25.57,78274.0,0.0,-0.2981,0.00023,20.26831]
[1777705702851,25.57,78273.34,0.0,-0.29825,0.00023,20.27255]
[1777705707887,25.57,78273.4,0.0,-0.29822,0.00023,20.27186]
[1777705712922,25.57,78272.82,0.0,-0.29832,0.00023,20.27115]
[1777705717957,25.57,78273.21,0.0,-0.29822,0.00023,20.26817]
[1777705723103,25.57,78273.4,0.0,-0.29817,0.00023,20.26669]
[1777705729034,25.56,78273.45,0.0,-0.29815,0.00023,20.26608]
[1777705734068,25.56,78273.61,0.0,-0.2981,0.00023,20.26476]
[1777705740110,25.56,78273.76,0.0,-0.29806,0.00023,20.26345]
[1777705745146,25.56,78273.71,0.0,-0.29807,0.00023,20.26358]
[1777705750181,25.56,78273.84,0.0,-0.29803,0.00023,20.26247]
[1777705754838,25.56,78273.5,0.0,-0.2981,0.00023,20.26467]
[1777705754872,25.56,78273.5,0.0,-0.2981,0.00023,20.26467]
[1777705755216,25.56,78273.83,0.0,-0.29803,0.00023,20.26234]
[1777705758757,25.56,78273.79,0.0,-0.29803,0.00023,20.26254]
[1777705758782,25.56,78273.79,0.0,-0.29803,0.00023,20.26254]
[1777705759304,25.56,78273.79,0.0,-0.29803,0.00023,20.26254]
[1777705759244,25.56,78273.57,0.0,-0.29808,0.00023,20.264]
[1777705759345,25.56,78273.57,0.0,-0.29808,0.00023,20.264]
[1777705760252,25.56,78273.42,0.0,-0.29811,0.00023,20.26501]
[1777705766294,25.56,78273.85,0.0,-0.29801,0.00023,20.26187]
[1777705771328,25.56,78273.58,0.0,-0.29804,0.00023,20.25921]
[1777705776364,25.56,78273.11,0.0,-0.29814,0.00023,20.26234]
[1777705782406,25.56,78272.72,0.0,-0.29823,0.00023,20.26486]
[1777705787446,25.55,78272.98,0.0,-0.29816,0.00023,20.26292]
[1777705792480,25.55,78273.38,0.0,-0.29806,0.00023,20.26]
[1777705796499,25.55,78274.83,0.0,-0.29773,0.00023,20.24986]
[1777705796532,25.55,78274.83,0.0,-0.29773,0.00023,20.24986]
[1777705796573,25.55,78274.64,0.0,-0.29777,0.00023,20.25116]
[1777705801659,25.55,78275.45,0.0,-0.29758,0.00023,20.24544]
[1777705801681,25.55,78275.45,0.0,-0.29758,0.00023,20.24544]
[1777705801751,25.55,78275.43,0.0,-0.29758,0.00023,20.24558]
[1777705808592,25.55,78274.6,0.0,-0.29777,0.00023,20.2512]
[1777705814634,25.55,78274.16,0.0,-0.29787,0.00023,20.25408]
[1777705819669,25.55,78274.15,0.0,-0.29786,0.00023,20.254]
[1777705824703,25.55,78272.97,0.0,-0.29813,0.00023,20.26202]
[1777705829739,25.55,78273.1,0.0,-0.2981,0.00023,20.26092]
[1777705831877,25.55,78273.1,0.0,-0.2981,0.00023,20.26092]
[1777705831896,25.55,78273.68,0.0,-0.29793,0.00023,20.25243]
[1777705834189,25.55,78273.68,0.0,-0.29793,0.00023,20.25239]
[1777705834275,25.55,78272.68,0.0,-0.29816,0.00023,20.25925]
[1777705834878,25.55,78264.4,0.0,-0.30008,0.00023,20.3164]
[1777705840098,25.55,78264.44,0.0,-0.30008,0.00023,20.31633]
[1777705845170,25.55,78264.66,0.0,-0.30004,0.00023,20.315]
[1777705846657,25.55,78264.58,0.0,-0.30006,0.00023,20.31571]
[1777705852900,25.55,78264.51,0.0,-0.30008,0.00023,20.31632]
[1777705857935,25.55,78264.93,0.0,-0.29998,0.00023,20.3135]
[1777705861415,25.55,78265.18,0.0,-0.29993,0.00023,20.31181]
[1777705861885,25.55,78265.44,0.0,-0.29987,0.00023,20.31004]
[1777705861925,25.55,78265.44,0.0,-0.29987,0.00023,20.31004]
[1777705862027,25.55,78268.89,0.0,-0.29906,0.00023,20.28627]
[1777705862618,25.55,78268.89,0.0,-0.29906,0.00023,20.28627]
[1777705862643,25.55,78268.89,0.0,-0.29906,0.00023,20.28627]
[1777705862971,25.55,78268.89,0.0,-0.29907,0.00023,20.28628]
[1777705868007,25.55,78271.11,0.0,-0.29856,0.00023,20.27113]
[1777705873040,25.55,78273.64,0.0,-0.29797,0.00023,20.25375]
[1777705878076,25.55,78274.47,0.0,-0.29778,0.00023,20.24814]
[1777705883110,25.56,78274.36,0.0,-0.29781,0.00023,20.24901]
[1777705888146,25.56,78273.89,0.0,-0.29792,0.00023,20.25228]
[1777705893181,25.55,78273.66,0.0,-0.29794,0.00023,20.24943]
[1777705897393,25.55,78273.67,0.0,-0.29794,0.00023,20.24934]
[1777705897431,25.55,78273.67,0.0,-0.29794,0.00023,20.24934]
[1777705898216,25.55,78273.67,0.0,-0.29794,0.00023,20.24933]
[1777705905266,25.55,78273.61,0.0,-0.29795,0.00023,20.24973]
[1777705910301,25.55,78273.47,0.0,-0.29799,0.00023,20.25076]
[1777705915337,25.56,78272.27,0.0,-0.29827,0.00023,20.25913]
[1777705916673,25.56,78272.69,0.0,-0.29817,0.00023,20.25624]
[1777705916690,25.56,78272.69,0.0,-0.29817,0.00023,20.25624]
[1777705917351,25.56,78272.44,0.0,-0.29823,0.00023,20.25799]
[1777705920826,25.56,78272.57,0.0,-0.2982,0.00023,20.25714]
[1777705921010,25.56,78272.57,0.0,-0.2982,0.00023,20.25714]
[1777705922387,25.56,78265.82,0.0,-0.29977,0.00023,20.30376]
[1777705923813,25.56,78265.81,0.0,-0.29977,0.00023,20.30382]
[1777705923840,25.56,78265.81,0.0,-0.29977,0.00023,20.30382]
[1777705927336,25.56,78263.57,0.0,-0.3003,0.00023,20.31919]
[1777705933463,25.56,78263.73,0.0,-0.30026,0.00023,20.31801]
[1777705937749,25.55,78264.19,0.0,-0.30015,0.00023,20.31482]
[1777705938498,25.55,78264.07,0.0,-0.30018,0.00023,20.31564]
[1777705942735,25.55,78264.57,0.0,-0.30006,0.00023,20.31218]
[1777705942824,25.55,78264.35,0.0,-0.30011,0.00023,20.31368]
[1777705945949,25.55,78264.64,0.0,-0.30004,0.00023,20.31167]
[1777705946033,25.55,78264.55,0.0,-0.30006,0.00023,20.31228]
[1777705951449,25.55,78264.68,0.0,-0.30003,0.00023,20.31136]
[1777705956875,25.55,78266.84,0.0,-0.29949,0.00023,20.29203]
[1777705962675,25.55,78266.84,0.0,-0.29949,0.00023,20.29188]
[1777705963944,25.55,78266.84,0.0,-0.29949,0.00023,20.29188]
[1777705963981,25.55,78266.84,0.0,-0.29949,0.00023,20.29188]
[1777705970442,25.55,78266.85,0.0,-0.29948,0.00023,20.29162]
[1777705975767,25.55,78266.82,0.0,-0.29948,0.00023,20.29167]
[1777705980800,25.55,78266.5,0.0,-0.29955,0.00023,20.29377]
[1777705985836,25.55,78266.37,0.0,-0.29958,0.00023,20.29456]
[1777705990872,25.55,78266.59,0.0,-0.29953,0.00023,20.29294]
[1777705995906,25.55,78266.55,0.0,-0.29953,0.00023,20.2931]
[1777706001950,25.55,78266.73,0.0,-0.29949,0.00023,20.29173]
[1777706006983,25.55,78270.48,0.0,-0.29861,0.00023,20.2658]
[1777706012018,25.55,78271.53,0.0,-0.29834,0.00023,20.2542]
[1777706016843,25.55,78271.36,0.0,-0.29838,0.00023,20.2554]
[1777706016874,25.55,78271.36,0.0,-0.29838,0.00023,20.2554]
[1777706023096,25.55,78269.95,0.0,-0.29871,0.00023,20.26531]
[1777706030147,25.55,78269.35,0.0,-0.29885,0.00023,20.26942]
[1777706035182,25.55,78269.17,0.0,-0.29889,0.00023,20.27063]
[1777706040216,25.55,78268.84,0.0,-0.29897,0.00023,20.27287]
[1777706045068,25.55,78268.69,0.0,-0.299,0.00023,20.2739]
[1777706045097,25.55,78268.69,0.0,-0.299,0.00023,20.2739]
[1777706045198,25.55,78268.58,0.0,-0.29903,0.00023,20.27465]
[1777706050723,25.55,78268.58,0.0,-0.29903,0.00023,20.27464]
[1777706056327,25.55,78268.2,0.0,-0.29912,0.00023,20.27728]
[1777706061362,25.55,78267.76,0.0,-0.29922,0.00023,20.28037]
[1777706061973,25.55,78267.76,0.0,-0.29922,0.00023,20.28037]
[1777706062001,25.55,78267.76,0.0,-0.29922,0.00023,20.28037]
[1777706062192,25.55,78268.2,0.0,-0.29912,0.00023,20.27736]
[1777706064234,25.55,78268.2,0.0,-0.29912,0.00023,20.27741]
[1777706064272,25.55,78268.2,0.0,-0.29912,0.00023,20.27741]
[1777706064314,25.55,78268.39,0.0,-0.29908,0.00023,20.2761]
[1777706065109,25.55,78268.39,0.0,-0.29908,0.00023,20.2761]
[1777706065141,25.55,78268.39,0.0,-0.29908,0.00023,20.2761]
[1777706065390,25.55,78268.39,0.0,-0.29908,0.00023,20.27615]
[1777706070427,25.55,78269.44,0.0,-0.29884,0.00023,20.26904]
[1777706076468,25.55,78269.86,0.0,-0.29872,0.00023,20.26194]
[1777706081237,25.55,78271.11,0.0,-0.29843,0.00023,20.25345]
[1777706081277,25.55,78271.11,0.0,-0.29843,0.00023,20.25345]
[1777706081503,25.55,78271.27,0.0,-0.2984,0.00023,20.25239]
[1777706088555,25.55,78271.45,0.0,-0.29836,0.00023,20.25143]
[1777706089911,25.55,78271.45,0.0,-0.29836,0.00023,20.25143]
[1777706090582,25.55,78277.12,0.0,-0.29705,0.00023,20.21215]
[1777706095582,25.56,78276.88,0.0,-0.29711,0.00023,20.21409]
[1777706100259,25.56,78277.98,0.0,-0.29687,0.00023,20.20673]
[1777706100639,25.56,78277.98,0.0,-0.29687,0.00023,20.20678]
[1777706101691,25.56,78277.75,0.0,-0.29692,0.00023,20.20844]
[1777706102663,25.56,78277.75,0.0,-0.29692,0.00023,20.20845]
[1777706104113,25.56,78278.25,0.0,-0.29681,0.00023,20.20497]
[1777706105039,25.56,78278.25,0.0,-0.29681,0.00023,20.20497]
[1777706108867,25.56,78277.82,0.0,-0.29691,0.00023,20.20799]
[1777706110851,25.56,78277.82,0.0,-0.29691,0.00023,20.20798]
[1777706111272,25.56,78277.82,0.0,-0.29691,0.00023,20.20798]
[1777706112458,25.56,78277.14,0.0,-0.29707,0.00023,20.21271]
[1777706112497,25.56,78277.14,0.0,-0.29707,0.00023,20.21271]
[1777706112559,25.56,78276.97,0.0,-0.29711,0.00023,20.21388]
[1777706113073,25.56,78276.97,0.0,-0.29711,0.00023,20.21388]
[1777706113094,25.56,78276.97,0.0,-0.29711,0.00023,20.21388]
[1777706113162,25.56,78277.22,0.0,-0.29705,0.00023,20.21214]
[1777706114875,25.56,78277.22,0.0,-0.29705,0.00023,20.21209]
[1777706114903,25.56,78277.22,0.0,-0.29705,0.00023,20.21209]
[1777706115418,25.56,78276.89,0.0,-0.29712,0.00023,20.21428]
[1777706116810,25.56,78276.71,0.0,-0.29716,0.00023,20.21553]
[1777706116858,25.56,78276.71,0.0,-0.29716,0.00023,20.21553]
[1777706117010,25.56,78276.71,0.0,-0.29716,0.00023,20.21553]
[1777706117656,25.56,78276.71,0.0,-0.29716,0.00023,20.21553]
[1777706122667,25.56,78276.37,0.0,-0.29723,0.00023,20.21758]
[1777706127690,25.55,78273.49,0.0,-0.29789,0.00023,20.23743]
[1777706132694,25.55,78272.99,0.0,-0.29798,0.00023,20.23644]
[1777706137700,25.55,78273.39,0.0,-0.29789,0.00023,20.23372]
[1777706142724,25.56,78272.75,0.0,-0.29804,0.00023,20.2383]
[1777706147731,25.56,78273.25,0.0,-0.29793,0.00023,20.23502]
[1777706152746,25.56,78273.28,0.0,-0.29793,0.00023,20.23498]
[1777706157747,25.56,78273.07,0.0,-0.29798,0.00023,20.23661]
[1777706162773,25.56,78272.44,0.0,-0.29813,0.00023,20.24114]
[1777706167800,25.56,78272.69,0.0,-0.29808,0.00023,20.23957]
[1777706172825,25.56,78273.11,0.0,-0.29799,0.00023,20.23684]
[1777706177829,25.56,78273.08,0.0,-0.298,0.00023,20.23724]
[1777706182847,25.56,78273.82,0.0,-0.29784,0.00023,20.23231]
[1777706187848,25.56,78273.72,0.0,-0.29787,0.00023,20.23321]
[1777706192854,25.56,78273.73,0.0,-0.29784,0.00023,20.22896]
[1777706197878,25.57,78273.76,0.0,-0.29784,0.00023,20.22898]
[1777706202896,25.57,78273.84,0.0,-0.29783,0.00023,20.22865]
[1777706207913,25.57,78268.95,0.0,-0.29897,0.00023,20.2627]
[1777706212943,25.57,78269.14,0.0,-0.29893,0.00023,20.26148]
[1777706217943,25.57,78267.87,0.0,-0.29923,0.00023,20.27034]
[1777706222949,25.57,78267.73,0.0,-0.29927,0.00023,20.27139]
[1777706227955,25.57,78267.51,0.0,-0.29932,0.00023,20.27298]
[1777706232964,25.57,78267.51,0.0,-0.29932,0.00023,20.27305]
[1777706237970,25.57,78267.51,0.0,-0.29932,0.00023,20.27311]
[1777706242984,25.57,78267.37,0.0,-0.29936,0.00023,20.27414]
[1777706248007,25.57,78267.59,0.0,-0.29931,0.00023,20.27267]
[1777706253031,25.57,78267.59,0.0,-0.29928,0.00023,20.26832]
[1777706258058,25.57,78267.57,0.0,-0.29929,0.00023,20.2685]
[1777706263070,25.57,78267.4,0.0,-0.29933,0.00023,20.26971]
[1777706268086,25.57,78267.31,0.0,-0.29935,0.00023,20.27037]
[1777706273104,25.57,78267.22,0.0,-0.29937,0.00023,20.27102]
[1777706278104,25.57,78267.19,0.0,-0.29938,0.00023,20.27125]
[1777706283123,25.57,78267.1,0.0,-0.2994,0.00023,20.27189]
[1777706286866,25.57,78274.73,0.0,-0.29763,0.00023,20.21906]
[1777706287216,25.57,78274.73,0.0,-0.29763,0.00023,20.21906]
[1777706287776,25.57,78274.73,0.0,-0.29762,0.00023,20.21905]
[1777706290299,25.57,78274.11,0.0,-0.29777,0.00023,20.22332]
[1777706290388,25.57,78273.05,0.0,-0.29801,0.00023,20.23067]
[1777706296026,25.57,78271.65,0.0,-0.29834,0.00023,20.24027]
[1777706301066,25.57,78270.97,0.0,-0.29849,0.00023,20.24491]
[1777706306096,25.57,78270.34,0.0,-0.29864,0.00023,20.24923]
[1777706311131,25.57,78270.0,0.0,-0.29869,0.00023,20.24717]
[1777706316166,25.57,78269.65,0.0,-0.29877,0.00023,20.24959]
[1777706322208,25.57,78269.15,0.0,-0.29888,0.00023,20.25307]
[1777706329360,25.57,78268.9,0.0,-0.29894,0.00023,20.2548]
[1777706335299,25.57,78268.23,0.0,-0.2991,0.00023,20.2595]
[1777706340333,25.57,78265.21,0.0,-0.2998,0.00023,20.28028]
[1777706345369,25.57,78265.76,0.0,-0.29968,0.00023,20.27677]
[1777706350404,25.57,78266.15,0.0,-0.2996,0.00023,20.27437]
[1777706355859,25.57,78266.44,0.0,-0.29954,0.00023,20.27257]
[1777706361482,25.58,78266.29,0.0,-0.29959,0.00023,20.27387]
[1777706366516,25.58,78266.3,0.0,-0.29959,0.00023,20.27394]
[1777706371551,25.58,78266.58,0.0,-0.2995,0.00023,20.26771]
[1777706376585,25.58,78266.35,0.0,-0.29955,0.00023,20.26938]
[1777706381013,25.58,78266.57,0.0,-0.2995,0.00023,20.26793]
[1777706381870,25.58,78271.65,0.0,-0.29832,0.00023,20.2329]
[1777706384683,25.58,78270.84,0.0,-0.29851,0.00023,20.23846]
[1777706384881,25.58,78270.84,0.0,-0.29851,0.00023,20.23843]
[1777706389907,25.58,78274.79,0.0,-0.29759,0.00023,20.21102]
[1777706390181,25.58,78273.7,0.0,-0.29784,0.00023,20.21858]
[1777706390684,25.58,78273.7,0.0,-0.29784,0.00023,20.21856]
[1777706394687,25.58,78271.32,0.0,-0.29839,0.00023,20.23498]
[1777706399973,25.58,78272.35,0.0,-0.29816,0.00023,20.22796]
[1777706406796,25.58,78272.71,0.0,-0.29808,0.00023,20.22567]
[1777706413917,25.58,78272.82,0.0,-0.29806,0.00023,20.225]
[1777706418941,25.58,78273.25,0.0,-0.29796,0.00023,20.22223]
[1777706422849,25.58,78275.99,0.0,-0.29733,0.00023,20.20333]
[1777706429927,25.58,78279.1,0.0,-0.29662,0.00023,20.18199]
[1777706429957,25.58,78279.1,0.0,-0.29662,0.00023,20.18199]
[1777706430964,25.58,78279.35,0.0,-0.29657,0.00023,20.18038]
[1777706436001,25.58,78279.33,0.0,-0.29655,0.00023,20.17632]
[1777706441166,25.58,78279.65,0.0,-0.29648,0.00023,20.17423]
[1777706441665,25.58,78279.65,0.0,-0.29648,0.00023,20.17423]
[1777706441686,25.58,78279.65,0.0,-0.29648,0.00023,20.17423]
[1777706441728,25.58,78279.65,0.0,-0.29648,0.00023,20.17426]
[1777706448796,25.58,78279.65,0.0,-0.29648,0.00023,20.17443]
[1777706450715,25.58,78278.81,0.0,-0.29668,0.00023,20.18036]
[1777706450765,25.58,78278.81,0.0,-0.29668,0.00023,20.18036]
[1777706450927,25.58,78278.81,0.0,-0.29668,0.00023,20.18036]
[1777706450951,25.58,78278.81,0.0,-0.29668,0.00023,20.18036]
[1777706451029,25.58,78278.91,0.0,-0.29666,0.00023,20.17972]
[1777706451482,25.58,78278.91,0.0,-0.29666,0.00023,20.17972]
[1777706451524,25.58,78278.91,0.0,-0.29666,0.00023,20.17972]
[1777706451726,25.58,78278.65,0.0,-0.29672,0.00023,20.18153]
[1777706458155,25.59,78278.69,0.0,-0.29672,0.00023,20.18143]
[1777706463190,25.59,78278.37,0.0,-0.29679,0.00023,20.18378]
[1777706468226,25.59,78278.38,0.0,-0.29679,0.00023,20.18381]
[1777706470234,25.59,78278.16,0.0,-0.29685,0.00023,20.18536]
[1777706470259,25.59,78278.16,0.0,-0.29685,0.00023,20.18536]
[1777706470439,25.59,78278.16,0.0,-0.29685,0.00023,20.18536]
[1777706470467,25.59,78278.47,0.0,-0.29677,0.00023,20.18321]
[1777706474071,25.59,78277.97,0.0,-0.29689,0.00023,20.18674]
[1777706474101,25.59,78277.97,0.0,-0.29689,0.00023,20.18674]
[1777706474771,25.59,78277.97,0.0,-0.29689,0.00023,20.18674]
[1777706474810,25.59,78277.97,0.0,-0.29689,0.00023,20.18674]
[1777706474968,25.59,78277.97,0.0,-0.29689,0.00023,20.18674]
[1777706475421,25.59,78278.11,0.0,-0.29686,0.00023,20.18591]
[1777706475460,25.59,78278.11,0.0,-0.29686,0.00023,20.18591]
[1777706475907,25.59,78278.46,0.0,-0.29678,0.00023,20.18348]
[1777706480122,25.59,78280.53,0.0,-0.2963,0.00023,20.16897]
[1777706480139,25.59,78280.53,0.0,-0.2963,0.00023,20.16897]
[1777706480507,25.59,78280.53,0.0,-0.2963,0.00023,20.16897]
[1777706480526,25.59,78280.53,0.0,-0.2963,0.00023,20.16897]
[1777706486645,25.58,78282.46,0.0,-0.29579,0.00023,20.15343]
[1777706492056,25.57,78281.09,0.0,-0.29605,0.00023,20.16129]
[1777706496729,25.57,78280.71,0.0,-0.29608,0.00023,20.15879]
[1777706496745,25.57,78280.71,0.0,-0.29608,0.00023,20.15879]
[1777706496830,25.57,78280.72,0.0,-0.29608,0.00023,20.15865]
[1777706497505,25.57,78280.72,0.0,-0.29608,0.00023,20.15865]
[1777706497523,25.57,78280.72,0.0,-0.29608,0.00023,20.15865]
[1777706497534,25.57,78280.75,0.0,-0.29607,0.00023,20.15844]
[1777706503521,25.57,78280.84,0.0,-0.29605,0.00023,20.15765]
[1777706509164,25.56,78280.57,0.0,-0.2961,0.00023,20.15931]
[1777706512744,25.56,78280.22,0.0,-0.29618,0.00023,20.16159]
[1777706512785,25.56,78280.22,0.0,-0.29618,0.00023,20.16159]
[1777706512826,25.56,78280.11,0.0,-0.2962,0.00023,20.16236]
[1777706518579,25.56,78279.8,0.0,-0.29627,0.00023,20.16429]
[1777706524642,25.56,78279.2,0.0,-0.2964,0.00023,20.16822]
[1777706530273,25.56,78279.15,0.0,-0.2964,0.00023,20.16813]
[1777706530291,25.56,78279.15,0.0,-0.2964,0.00023,20.16813]
[1777706530888,25.56,78278.98,0.0,-0.29643,0.00023,20.1691]
[1777706531146,25.56,78278.98,0.0,-0.29643,0.00023,20.1691]
[1777706531160,25.56,78278.98,0.0,-0.29643,0.00023,20.1691]
[1777706531809,25.56,78278.98,0.0,-0.29643,0.00023,20.1691]
[1777706531847,25.56,78278.98,0.0,-0.29643,0.00023,20.1691]
[1777706535510,25.56,78279.17,0.0,-0.29638,0.00023,20.1675]
[1777706535546,25.56,78279.17,0.0,-0.29638,0.00023,20.1675]
[1777706535699,25.56,78279.12,0.0,-0.29639,0.00023,20.1678]
[1777706537857,25.56,78279.12,0.0,-0.29639,0.00023,20.1678]
[1777706537902,25.56,78279.12,0.0,-0.29639,0.00023,20.1678]
[1777706538004,25.56,78279.01,0.0,-0.29641,0.00023,20.16844]
[1777706543755,25.56,78279.53,0.0,-0.29628,0.00023,20.1646]
[1777706545610,25.55,78281.19,0.0,-0.29589,0.00023,20.15296]
[1777706545651,25.55,78281.19,0.0,-0.29589,0.00023,20.15296]
[1777706545769,25.55,78280.97,0.0,-0.29594,0.00023,20.15447]
[1777706551032,25.55,78280.31,0.0,-0.29604,0.00023,20.15396]
[1777706556845,25.55,78279.61,0.0,-0.29619,0.00023,20.15828]
[1777706561881,25.55,78280.7,0.0,-0.29591,0.00023,20.15002]
[1777706562347,25.55,78280.7,0.0,-0.29591,0.00023,20.15002]
[1777706562371,25.55,78280.7,0.0,-0.29591,0.00023,20.15002]
[1777706562888,25.55,78280.67,0.0,-0.29592,0.00023,20.15013]
[1777706563976,25.55,78280.67,0.0,-0.29592,0.00023,20.15013]
[1777706564007,25.55,78280.67,0.0,-0.29592,0.00023,20.15013]
[1777706564078,25.55,78282.5,0.0,-0.29549,0.00023,20.13723]
[1777706565190,25.55,78282.5,0.0,-0.29549,0.00023,20.13723]
[1777706565225,25.55,78282.5,0.0,-0.29549,0.00023,20.13723]
[1777706565911,25.54,78282.5,0.0,-0.29549,0.00023,20.13714]
[1777706570947,25.54,78283.7,0.0,-0.2952,0.00023,20.12837]
[1777706576990,25.54,78284.58,0.0,-0.29499,0.00023,20.12197]
[1777706582027,25.54,78284.1,0.0,-0.29509,0.00023,20.12521]
[1777706587062,25.54,78283.73,0.0,-0.29518,0.00023,20.12774]
[1777706592096,25.54,78277.6,0.0,-0.2966,0.00023,20.17054]
[1777706597132,25.54,78278.35,0.0,-0.29642,0.00023,20.16516]
[1777706602168,25.54,78277.09,0.0,-0.29671,0.00023,20.17381]
[1777706610224,25.54,78277.25,0.0,-0.29666,0.00023,20.17248]
[1777706615259,25.54,78277.5,0.0,-0.29657,0.00023,20.16622]
[1777706620295,25.54,78279.76,0.0,-0.29604,0.00023,20.15037]
[1777706625330,25.54,78279.84,0.0,-0.29602,0.00023,20.1498]
[1777706630365,25.54,78278.45,0.0,-0.29635,0.00023,20.15949]
[1777706635515,25.54,78279.41,0.0,-0.29612,0.00023,20.15275]
[1777706635552,25.54,78279.41,0.0,-0.29612,0.00023,20.15275]
[1777706635593,25.54,78279.26,0.0,-0.29616,0.00023,20.1538]
[1777706641507,25.54,78279.54,0.0,-0.29609,0.00023,20.15181]
[1777706645350,25.54,78281.7,0.0,-0.29559,0.00023,20.1367]
[1777706645384,25.54,78281.7,0.0,-0.29559,0.00023,20.1367]
[1777706645448,25.54,78281.71,0.0,-0.29559,0.00023,20.13664]
[1777706646768,25.54,78281.71,0.0,-0.29559,0.00023,20.13664]
[1777706646814,25.54,78281.71,0.0,-0.29559,0.00023,20.13664]
[1777706646868,25.54,78281.71,0.0,-0.29559,0.00023,20.13664]
[1777706653523,25.54,78281.71,0.0,-0.29559,0.00023,20.13668]
[1777706658561,25.54,78280.59,0.0,-0.29585,0.00023,20.14459]
[1777706663595,25.54,78280.39,0.0,-0.2959,0.00023,20.14609]
[1777706669639,25.54,78280.33,0.0,-0.29592,0.00023,20.14664]
[1777706674673,25.54,78280.17,0.0,-0.29593,0.00023,20.14345]
[1777706680715,25.54,78279.0,0.0,-0.2962,0.00023,20.15171]
[1777706685380,25.54,78276.02,0.0,-0.2969,0.00023,20.17252]
[1777706685410,25.54,78276.02,0.0,-0.2969,0.00023,20.17252]
[1777706685673,25.54,78276.02,0.0,-0.2969,0.00023,20.17252]
[1777706685712,25.54,78276.02,0.0,-0.2969,0.00023,20.17252]
[1777706692015,25.54,78274.39,0.0,-0.29727,0.00023,20.18365]
[1777706697394,25.54,78274.39,0.0,-0.29727,0.00023,20.18359]
[1777706702871,25.54,78273.44,0.0,-0.29748,0.00023,20.18997]
[1777706707906,25.54,78273.69,0.0,-0.29742,0.00023,20.18807]
[1777706718983,25.54,78274.14,0.0,-0.2973,0.00023,20.18463]
[1777706726034,25.53,78275.62,0.0,-0.29695,0.00023,20.17424]
[1777706732297,25.53,78275.38,0.0,-0.29698,0.00023,20.1715]
[1777706738116,25.53,78275.5,0.0,-0.29695,0.00023,20.17067]
[1777706743164,25.53,78275.94,0.0,-0.29685,0.00023,20.16762]
[1777706748185,25.53,78275.81,0.0,-0.29688,0.00023,20.16854]
[1777706753220,25.54,78276.12,0.0,-0.29681,0.00023,20.16641]
[1777706758256,25.54,78275.77,0.0,-0.29689,0.00023,20.16889]
[1777706763339,25.54,78275.84,0.0,-0.29688,0.00023,20.16842]
[1777706769333,25.54,78275.96,0.0,-0.29685,0.00023,20.16771]
[1777706774367,25.54,78274.78,0.0,-0.29713,0.00023,20.17603]
[1777706780586,25.54,78275.2,0.0,-0.29703,0.00023,20.17314]
[1777706789473,25.54,78275.68,0.0,-0.29693,0.00023,20.16997]
[1777706794141,25.54,78276.47,0.0,-0.29672,0.00023,20.16012]
[1777706794163,25.54,78276.47,0.0,-0.29672,0.00023,20.16012]
[1777706794387,25.54,78276.47,0.0,-0.29672,0.00023,20.16012]
[1777706794203,25.54,78276.47,0.0,-0.29672,0.00023,20.16014]
[1777706795008,25.54,78276.47,0.0,-0.29672,0.00023,20.16014]
[1777706795057,25.54,78276.47,0.0,-0.29672,0.00023,20.16014]
[1777706795275,25.54,78275.91,0.0,-0.29685,0.00023,20.16406]
[1777706795624,25.54,78275.91,0.0,-0.29685,0.00023,20.16406]
[1777706795651,25.54,78275.91,0.0,-0.29685,0.00023,20.16406]
[1777706795848,25.54,78275.91,0.0,-0.29685,0.00023,20.16406]
[1777706796522,25.54,78275.91,0.0,-0.29685,0.00023,20.16408]
[1777706800375,25.54,78278.01,0.0,-0.29636,0.00023,20.14945]
[1777706800404,25.54,78278.01,0.0,-0.29636,0.00023,20.14945]
[1777706800620,25.54,78277.99,0.0,-0.29637,0.00023,20.14965]
[1777706806592,25.54,78277.74,0.0,-0.29643,0.00023,20.15157]
[1777706811627,25.54,78278.75,0.0,-0.2962,0.00023,20.14465]
[1777706817207,25.54,78277.86,0.0,-0.29641,0.00023,20.15098]
[1777706823274,25.54,78276.72,0.0,-0.29668,0.00023,20.15906]
[1777706828746,25.54,78276.41,0.0,-0.29675,0.00023,20.16132]
[1777706834418,25.54,78275.72,0.0,-0.29692,0.00023,20.1662]
[1777706840830,25.54,78275.65,0.0,-0.29694,0.00023,20.16683]
[1777706846873,25.54,78275.19,0.0,-0.29705,0.00023,20.17016]
[1777706853142,25.54,78275.55,0.0,-0.29694,0.00023,20.16336]
[1777706861977,25.54,78275.8,0.0,-0.29689,0.00023,20.16184]
[1777706871039,25.55,78275.66,0.0,-0.29693,0.00023,20.16307]
[1777706876076,25.55,78277.01,0.0,-0.29662,0.00023,20.15381]
[1777706881325,25.55,78276.49,0.0,-0.29674,0.00023,20.15756]
[1777706890173,25.55,78275.27,0.0,-0.29704,0.00023,20.16628]
[1777706895209,25.55,78275.86,0.0,-0.2969,0.00023,20.16221]
[1777706901249,25.55,78275.71,0.0,-0.29693,0.00023,20.16325]
[1777706906285,25.55,78275.14,0.0,-0.29707,0.00023,20.16718]
[1777706911319,25.55,78275.0,0.0,-0.29707,0.00023,20.16368]
[1777706917362,25.55,78274.98,0.0,-0.29707,0.00023,20.16372]
[1777706922397,25.55,78275.36,0.0,-0.29698,0.00023,20.16099]
[1777706931460,25.55,78273.19,0.0,-0.29747,0.00023,20.17576]
[1777706936495,25.54,78273.34,0.0,-0.29743,0.00023,20.17454]
[1777706941531,25.54,78272.85,0.0,-0.29754,0.00023,20.17776]
[1777706946566,25.54,78270.8,0.0,-0.29801,0.00023,20.19177]
[1777706951601,25.54,78271.38,0.0,-0.29786,0.00023,20.18749]
[1777706956638,25.54,78271.49,0.0,-0.29783,0.00023,20.18649]
[1777706961673,25.54,78272.07,0.0,-0.29769,0.00023,20.18224]
[1777706973995,25.54,78272.16,0.0,-0.29762,0.00023,20.1767]
[1777706978115,25.54,78272.16,0.0,-0.29762,0.00023,20.17666]
[1777706978145,25.54,78272.16,0.0,-0.29762,0.00023,20.17666]
[1777706978162,25.54,78272.16,0.0,-0.29762,0.00023,20.17666]
[1777706978186,25.54,78272.72,0.0,-0.29749,0.00023,20.17265]
[1777706984008,25.54,78272.56,0.0,-0.29752,0.00023,20.17364]
[1777706984042,25.54,78272.56,0.0,-0.29752,0.00023,20.17364]
[1777706984143,25.53,78272.72,0.0,-0.29748,0.00023,20.17241]
[1777706986449,25.53,78272.72,0.0,-0.29748,0.00023,20.17241]
[1777706986465,25.53,78272.72,0.0,-0.29748,0.00023,20.17241]
[1777706986476,25.53,78272.72,0.0,-0.29747,0.00023,20.17229]
[1777706986647,25.53,78272.72,0.0,-0.29747,0.00023,20.17229]
[1777706994136,25.53,78273.25,0.0,-0.29734,0.00023,20.16831]
[1777706999953,25.53,78273.61,0.0,-0.29725,0.00023,20.16558]
[1777707007002,25.53,78272.92,0.0,-0.2974,0.00023,20.1701]
[1777707012038,25.53,78273.15,0.0,-0.29734,0.00023,20.16829]
[1777707017074,25.53,78273.39,0.0,-0.29728,0.00023,20.16642]
[1777707023115,25.53,78273.44,0.0,-0.29726,0.00023,20.16584]
[1777707028151,25.53,78273.63,0.0,-0.29721,0.00023,20.16433]
[1777707033185,25.53,78273.76,0.0,-0.29714,0.00023,20.15883]
[1777707035844,25.53,78273.6,0.0,-0.29718,0.00023,20.15987]
[1777707035880,25.53,78273.6,0.0,-0.29718,0.00023,20.15987]
[1777707036205,25.53,78279.63,0.0,-0.29577,0.00023,20.11771]
[1777707041242,25.53,78278.68,0.0,-0.29599,0.00023,20.12438]
[1777707048290,25.53,78278.58,0.0,-0.29602,0.00023,20.12507]
[1777707054556,25.53,78278.05,0.0,-0.29614,0.00023,20.12876]
[1777707061381,25.53,78276.91,0.0,-0.2964,0.00023,20.1367]
[1777707064632,25.52,78267.43,0.0,-0.29861,0.00023,20.20258]
[1777707070445,25.52,78268.09,0.0,-0.29845,0.00023,20.19783]
[1777707075479,25.52,78268.62,0.0,-0.29833,0.00023,20.19406]
[1777707081522,25.52,78270.13,0.0,-0.29798,0.00023,20.18383]
[1777707086556,25.53,78271.07,0.0,-0.29777,0.00023,20.17762]
[1777707091593,25.53,78271.49,0.0,-0.29765,0.00023,20.1706]
[1777707093582,25.53,78271.33,0.0,-0.29769,0.00023,20.17179]
[1777707093599,25.53,78271.33,0.0,-0.29769,0.00023,20.17179]
[1777707093634,25.53,78271.76,0.0,-0.2976,0.00023,20.16888]
[1777707099647,25.53,78272.54,0.0,-0.29743,0.00023,20.16384]
[1777707103678,25.53,78265.68,0.0,-0.29904,0.00023,20.21171]
[1777707107882,25.53,78265.57,0.0,-0.29907,0.00023,20.21258]
[1777707107901,25.53,78265.57,0.0,-0.29907,0.00023,20.21258]
[1777707110894,25.53,78265.64,0.0,-0.29905,0.00023,20.21225]
[1777707110926,25.53,78265.64,0.0,-0.29905,0.00023,20.21225]
[1777707111731,25.53,78265.7,0.0,-0.29904,0.00023,20.21186]
[1777707118781,25.53,78266.11,0.0,-0.29896,0.00023,20.20943]
[1777707123816,25.54,78264.0,0.0,-0.29947,0.00023,20.22449]
[1777707125069,25.54,78264.0,0.0,-0.29947,0.00023,20.22449]
[1777707125108,25.54,78264.0,0.0,-0.29947,0.00023,20.22449]
[1777707125209,25.54,78263.24,0.0,-0.29965,0.00023,20.22985]
[1777707127084,25.54,78263.24,0.0,-0.29965,0.00023,20.22998]
[1777707127130,25.54,78263.24,0.0,-0.29965,0.00023,20.22998]
[1777707127300,25.54,78263.24,0.0,-0.29965,0.00023,20.22998]
[1777707127339,25.54,78263.24,0.0,-0.29965,0.00023,20.22998]
[1777707127351,25.54,78262.12,0.0,-0.29992,0.00023,20.23783]
[1777707133280,25.54,78262.67,0.0,-0.29981,0.00023,20.23464]
[1777707136259,25.54,78263.81,0.0,-0.29956,0.00023,20.22715]
[1777707136281,25.54,78263.81,0.0,-0.29956,0.00023,20.22715]
[1777707136288,25.54,78264.36,0.0,-0.29943,0.00023,20.22348]
[1777707141942,25.55,78264.92,0.0,-0.29933,0.00023,20.22037]
[1777707146976,25.55,78267.4,0.0,-0.29877,0.00023,20.20389]
[1777707152012,25.55,78268.69,0.0,-0.29845,0.00023,20.19109]
[1777707162083,25.56,78269.36,0.0,-0.29833,0.00023,20.18759]
[1777707167119,25.56,78269.35,0.0,-0.29835,0.00023,20.18821]
[1777707172154,25.56,78270.11,0.0,-0.29819,0.00023,20.18349]
[1777707177189,25.57,78271.2,0.0,-0.29796,0.00023,20.17651]
[1777707182213,25.57,78271.44,0.0,-0.29792,0.00023,20.1753]
[1777707182236,25.57,78271.44,0.0,-0.29792,0.00023,20.1753]
[1777707187266,25.57,78275.0,0.0,-0.29711,0.00023,20.15117]
[1777707187309,25.57,78275.0,0.0,-0.29711,0.00023,20.15117]
[1777707187410,25.57,78280.6,0.0,-0.29581,0.00023,20.11226]
[1777707188199,25.57,78280.6,0.0,-0.29581,0.00023,20.11226]
[1777707188231,25.57,78280.6,0.0,-0.29581,0.00023,20.11226]
[1777707188268,25.57,78280.6,0.0,-0.29582,0.00023,20.11244]
[1777707190244,25.57,78280.6,0.0,-0.29582,0.00023,20.11244]
[1777707190261,25.57,78280.6,0.0,-0.29582,0.00023,20.11244]
[1777707191950,25.57,78280.0,0.0,-0.29597,0.00023,20.11696]
[1777707191987,25.57,78280.0,0.0,-0.29597,0.00023,20.11696]
[1777707192294,25.57,78279.98,0.0,-0.29598,0.00023,20.1172]
[1777707197328,25.58,78278.93,0.0,-0.29624,0.00023,20.12507]
[1777707202364,25.58,78278.23,0.0,-0.29642,0.00023,20.13046]
[1777707207182,25.58,78274.08,0.0,-0.29739,0.00023,20.1598]
[1777707208058,25.58,78270.87,0.0,-0.29815,0.00023,20.18232]
[1777707208407,25.58,78270.87,0.0,-0.29815,0.00023,20.18232]
[1777707208879,25.58,78270.87,0.0,-0.29815,0.00023,20.18232]
[1777707209623,25.58,78270.87,0.0,-0.29815,0.00023,20.18232]
[1777707209663,25.58,78270.87,0.0,-0.29815,0.00023,20.18232]
[1777707209724,25.58,78269.71,0.0,-0.29843,0.00023,20.19062]
[1777707215682,25.59,78268.72,0.0,-0.29866,0.00023,20.19395]
[1777707221498,25.59,78268.69,0.0,-0.29869,0.00023,20.19486]
[1777707226534,25.6,78270.05,0.0,-0.29839,0.00023,20.18616]
[1777707230328,25.6,78270.24,0.0,-0.29837,0.00023,20.18541]
[1777707230374,25.6,78270.24,0.0,-0.29837,0.00023,20.18541]
[1777707230561,25.6,78270.54,0.0,-0.2983,0.00023,20.18347]
[1777707230977,25.6,78270.54,0.0,-0.2983,0.00023,20.18347]
[1777707230995,25.6,78270.54,0.0,-0.2983,0.00023,20.18347]
[1777707231568,25.6,78270.86,0.0,-0.29823,0.00023,20.18126]
[1777707236604,25.6,78271.04,0.0,-0.29821,0.00023,20.18085]
[1777707241338,25.6,78271.85,0.0,-0.29803,0.00023,20.17553]
[1777707241386,25.6,78271.85,0.0,-0.29803,0.00023,20.17553]
[1777707245392,25.61,78272.18,0.0,-0.29799,0.00023,20.17409]
[1777707245438,25.61,78272.18,0.0,-0.29799,0.00023,20.17409]
[1777707245668,25.61,78272.05,0.0,-0.29802,0.00023,20.17512]
[1777707248881,25.61,78272.41,0.0,-0.29795,0.00023,20.17305]
[1777707248906,25.61,78272.41,0.0,-0.29795,0.00023,20.17305]
[1777707249695,25.61,78272.46,0.0,-0.29794,0.00023,20.17284]
[1777707250495,25.61,78272.46,0.0,-0.29794,0.00023,20.17284]
[1777707250528,25.61,78272.46,0.0,-0.29794,0.00023,20.17284]
[1777707251195,25.61,78272.48,0.0,-0.29794,0.00023,20.1727]
[1777707251213,25.61,78272.48,0.0,-0.29794,0.00023,20.1727]
[1777707251344,25.61,78272.48,0.0,-0.29794,0.00023,20.17284]
[1777707252545,25.61,78272.48,0.0,-0.29794,0.00023,20.17284]
[1777707252573,25.61,78272.48,0.0,-0.29794,0.00023,20.17284]
[1777707252615,25.61,78272.48,0.0,-0.29795,0.00023,20.17311]
[1777707254948,25.61,78272.48,0.0,-0.29796,0.00023,20.17339]
[1777707254994,25.61,78272.48,0.0,-0.29796,0.00023,20.17339]
[1777707255373,25.61,78272.48,0.0,-0.29796,0.00023,20.17339]
[1777707255598,25.61,78272.48,0.0,-0.29796,0.00023,20.17339]
[1777707255653,25.61,78272.48,0.0,-0.29796,0.00023,20.17339]
[1777707255737,25.61,78272.79,0.0,-0.29789,0.00023,20.17138]
[1777707258301,25.62,78269.81,0.0,-0.29859,0.00023,20.19222]
[1777707258347,25.62,78269.81,0.0,-0.29859,0.00023,20.19222]
[1777707258758,25.62,78269.01,0.0,-0.29878,0.00023,20.19786]
[1777707263795,25.62,78265.0,0.0,-0.29974,0.00023,20.22601]
[1777707265203,25.62,78263.89,0.0,-0.3,0.00023,20.23374]
[1777707265223,25.62,78263.89,0.0,-0.3,0.00023,20.23374]
[1777707265808,25.62,78263.16,0.0,-0.30017,0.00023,20.23885]
[1777707266282,25.62,78263.16,0.0,-0.30017,0.00023,20.23885]
[1777707266312,25.62,78263.16,0.0,-0.30017,0.00023,20.23885]
[1777707266816,25.62,78262.13,0.0,-0.30042,0.00023,20.24602]
[1777707269836,25.62,78254.16,0.0,-0.30229,0.00023,20.30062]
[1777707274874,25.62,78251.93,0.0,-0.30279,0.00023,20.31167]
[1777707280913,25.63,78251.05,0.0,-0.30301,0.00023,20.31802]
[1777707286173,25.63,78250.83,0.0,-0.30307,0.00023,20.3198]
[1777707291022,25.63,78250.53,0.0,-0.30315,0.00023,20.32206]
[1777707291051,25.63,78250.53,0.0,-0.30315,0.00023,20.32206]
[1777707291093,25.63,78250.36,0.0,-0.30319,0.00023,20.32327]
[1777707293977,25.63,78250.36,0.0,-0.30319,0.00023,20.32332]
[1777707296018,25.63,78250.05,0.0,-0.30327,0.00023,20.32558]
[1777707296044,25.63,78250.05,0.0,-0.30327,0.00023,20.32558]
[1777707296144,25.63,78250.72,0.0,-0.30311,0.00023,20.32109]
[1777707302062,25.63,78250.25,0.0,-0.30323,0.00023,20.32451]
[1777707304703,25.63,78250.23,0.0,-0.30324,0.00023,20.32468]
[1777707304751,25.63,78250.23,0.0,-0.30324,0.00023,20.32468]
[1777707304823,25.63,78250.2,0.0,-0.30325,0.00023,20.32496]
[1777707306271,25.63,78250.2,0.0,-0.30325,0.00023,20.32496]
[1777707306289,25.63,78250.2,0.0,-0.30325,0.00023,20.32496]
[1777707306313,25.63,78250.08,0.0,-0.30328,0.00023,20.32581]
[1777707307127,25.63,78250.08,0.0,-0.30328,0.00023,20.32581]
[1777707307149,25.63,78250.08,0.0,-0.30328,0.00023,20.32581]
[1777707307161,25.63,78249.86,0.0,-0.30333,0.00023,20.32733]
[1777707314653,25.63,78249.68,0.0,-0.30338,0.00023,20.32868]
[1777707314692,25.63,78249.68,0.0,-0.30338,0.00023,20.32868]
[1777707314794,25.63,78249.56,0.0,-0.30341,0.00023,20.32962]
[1777707320943,25.63,78249.53,0.0,-0.30342,0.00023,20.32994]
[1777707323073,25.63,78250.63,0.0,-0.30316,0.00023,20.32254]
[1777707323299,25.63,78250.63,0.0,-0.30316,0.00023,20.32254]
[1777707323400,25.63,78256.2,0.0,-0.30186,0.00023,20.28479]
[1777707326966,25.63,78257.95,0.0,-0.30146,0.00023,20.27301]
[1777707327238,25.63,78257.95,0.0,-0.30146,0.00023,20.27306]
[1777707332271,25.64,78260.55,0.0,-0.30083,0.00023,20.25122]
[1777707338313,25.64,78262.75,0.0,-0.30033,0.00023,20.23655]
[1777707343348,25.64,78264.48,0.0,-0.29994,0.00023,20.22504]
[1777707348366,25.64,78265.86,0.0,-0.29962,0.00023,20.21578]
[1777707352321,25.64,78266.88,0.0,-0.2994,0.00023,20.20915]
[1777707352323,25.64,78266.88,0.0,-0.2994,0.00023,20.20915]
[1777707352412,25.64,78267.24,0.0,-0.29932,0.00023,20.20675]
[1777707355316,25.64,78265.3,0.0,-0.29977,0.00023,20.22024]
[1777707361475,25.65,78263.52,0.0,-0.30021,0.00023,20.2331]
[1777707366735,25.65,78260.49,0.0,-0.30093,0.00023,20.25438]
[1777707372553,25.65,78258.74,0.0,-0.30136,0.00023,20.26668]
[1777707378593,25.65,78257.69,0.0,-0.30161,0.00023,20.27418]
[1777707384636,25.65,78256.13,0.0,-0.30198,0.00023,20.28502]
[1777707387977,25.65,78255.8,0.0,-0.30206,0.00023,20.28735]
[1777707395029,25.65,78250.74,0.0,-0.30322,0.00023,20.31733]
[1777707395030,25.65,78249.53,0.0,-0.30351,0.00023,20.3255]
[1777707395051,25.65,78249.53,0.0,-0.30351,0.00023,20.3255]
[1777707400753,25.65,78250.12,0.0,-0.30337,0.00023,20.32147]
[1777707404689,25.65,78249.16,0.0,-0.30359,0.00023,20.32792]
[1777707404714,25.65,78249.16,0.0,-0.30359,0.00023,20.32792]
[1777707404777,25.65,78249.07,0.0,-0.30361,0.00023,20.32848]
[1777707409814,25.65,78248.92,0.0,-0.30364,0.00023,20.32934]
[1777707415856,25.65,78249.06,0.0,-0.3036,0.00023,20.32817]
[1777707420891,25.65,78245.18,0.0,-0.3045,0.00023,20.35403]
[1777707421069,25.65,78245.18,0.0,-0.3045,0.00023,20.35403]
[1777707421095,25.65,78245.18,0.0,-0.3045,0.00023,20.35403]
[1777707421183,25.65,78245.18,0.0,-0.3045,0.00023,20.35403]
[1777707421217,25.65,78245.18,0.0,-0.3045,0.00023,20.35403]
[1777707421883,25.65,78245.18,0.0,-0.3045,0.00023,20.35403]
[1777707421913,25.65,78245.18,0.0,-0.3045,0.00023,20.35403]
[1777707421984,25.65,78243.51,0.0,-0.30489,0.00023,20.36517]
[1777707422382,25.65,78243.51,0.0,-0.30489,0.00023,20.36517]
[1777707427573,25.65,78242.3,0.0,-0.30517,0.00023,20.37316]
[1777707431927,25.65,78237.8,0.0,-0.30623,0.00024,20.40339]
[1777707431968,25.65,78234.74,0.0,-0.30695,0.00024,20.42377]
[1777707437003,25.65,78236.66,0.0,-0.3065,0.00024,20.41102]
[1777707442040,25.65,78237.74,0.0,-0.30624,0.00024,20.40372]
[1777707448079,25.65,78238.63,0.0,-0.30603,0.00024,20.39762]
[1777707453116,25.65,78239.67,0.0,-0.30575,0.00024,20.38615]
[1777707458141,25.65,78239.57,0.0,-0.30577,0.00024,20.38673]
[1777707458193,25.65,78239.69,0.0,-0.30574,0.00024,20.38591]
[1777707458254,25.65,78239.41,0.0,-0.30581,0.00024,20.38776]
[1777707465200,25.65,78240.03,0.0,-0.30566,0.00024,20.38356]
[1777707470235,25.65,78241.03,0.0,-0.30542,0.00024,20.37669]
[1777707475269,25.65,78241.84,0.0,-0.30522,0.00023,20.37117]
[1777707480327,25.65,78242.25,0.0,-0.30513,0.00023,20.3684]
[1777707484425,25.65,78242.81,0.0,-0.305,0.00023,20.36462]
[1777707484464,25.65,78242.81,0.0,-0.305,0.00023,20.36462]
[1777707484565,25.65,78242.87,0.0,-0.30498,0.00023,20.36422]
[1777707485205,25.65,78242.87,0.0,-0.30498,0.00023,20.36422]
[1777707485340,25.65,78242.87,0.0,-0.30498,0.00023,20.36422]
[1777707490376,25.65,78243.27,0.0,-0.30489,0.00023,20.3616]
[1777707496147,25.65,78243.43,0.0,-0.30486,0.00023,20.36064]
[1777707501453,25.65,78243.03,0.0,-0.30496,0.00023,20.36362]
[1777707506487,25.65,78242.44,0.0,-0.30511,0.00023,20.36788]
[1777707511526,25.65,78240.84,0.0,-0.30547,0.00024,20.37457]
[1777707516562,25.65,78239.21,0.0,-0.30587,0.00024,20.38601]
[1777707521596,25.66,78239.9,0.0,-0.30572,0.00024,20.38188]
[1777707527000,25.66,78243.92,0.0,-0.30479,0.00023,20.35542]
[1777707534744,25.66,78242.3,0.0,-0.30519,0.00023,20.36688]
[1777707540729,25.67,78241.9,0.0,-0.30532,0.00023,20.37038]
[1777707545768,25.67,78241.32,0.0,-0.30546,0.00023,20.37462]
[1777707550799,25.67,78241.29,0.0,-0.30548,0.00023,20.37517]
[1777707556840,25.67,78241.86,0.0,-0.30536,0.00023,20.37178]
[1777707561651,25.67,78241.66,0.0,-0.30542,0.00023,20.37339]
[1777707561671,25.67,78241.66,0.0,-0.30542,0.00023,20.37339]
[1777707561877,25.67,78241.62,0.0,-0.30543,0.00023,20.37373]
[1777707567376,25.68,78241.2,0.0,-0.30554,0.00023,20.37684]
[1777707573961,25.68,78241.66,0.0,-0.30542,0.00023,20.36984]
[1777707576454,25.68,78241.59,0.0,-0.30544,0.00023,20.37042]
[1777707576479,25.68,78241.59,0.0,-0.30544,0.00023,20.37042]
[1777707576982,25.68,78242.44,0.0,-0.30524,0.00023,20.36479]
[1777707577959,25.68,78242.44,0.0,-0.30524,0.00023,20.36479]
[1777707577975,25.68,78242.44,0.0,-0.30524,0.00023,20.36479]
[1777707583428,25.68,78245.71,0.0,-0.30448,0.00023,20.34294]
[1777707585296,25.68,78245.27,0.0,-0.30459,0.00023,20.3461]
[1777707585338,25.68,78245.27,0.0,-0.30459,0.00023,20.3461]
[1777707586061,25.68,78245.27,0.0,-0.30459,0.00023,20.3461]
[1777707586090,25.68,78245.27,0.0,-0.30459,0.00023,20.3461]
[1777707588119,25.68,78245.1,0.0,-0.30462,0.00023,20.3472]
[1777707588157,25.68,78245.1,0.0,-0.30462,0.00023,20.3472]
[1777707588936,25.68,78244.83,0.0,-0.30469,0.00023,20.34899]
[1777707588962,25.68,78244.83,0.0,-0.30469,0.00023,20.34899]
[1777707592171,25.68,78245.5,0.0,-0.30453,0.00023,20.34448]
[1777707593150,25.68,78245.62,0.0,-0.3045,0.00023,20.34373]
[1777707594075,25.68,78245.53,0.0,-0.30452,0.00023,20.34433]
[1777707599181,25.68,78244.71,0.0,-0.30472,0.00023,20.34997]
[1777707603016,25.68,78244.44,0.0,-0.30479,0.00023,20.3518]
[1777707608245,25.68,78244.41,0.0,-0.30479,0.00023,20.3519]
[1777707613281,25.68,78244.25,0.0,-0.30482,0.00023,20.35285]
[1777707614295,25.68,78244.25,0.0,-0.30482,0.00023,20.35285]
[1777707614886,25.68,78244.32,0.0,-0.3048,0.00023,20.35232]
[1777707616885,25.68,78240.84,0.0,-0.30562,0.00023,20.37549]
[1777707622344,25.68,78235.73,0.0,-0.30681,0.00024,20.40932]
[1777707627379,25.68,78233.02,0.0,-0.30744,0.00024,20.42711]
[1777707632414,25.68,78231.55,0.0,-0.30775,0.00024,20.43225]
[1777707638629,25.67,78230.83,0.0,-0.30792,0.00024,20.4368]
[1777707644498,25.67,78230.2,0.0,-0.30806,0.00024,20.4408]
[1777707649533,25.67,78229.46,0.0,-0.30823,0.00024,20.44551]
[1777707651111,25.67,78229.46,0.0,-0.30823,0.00024,20.44551]
[1777707651211,25.67,78225.54,0.0,-0.30915,0.00024,20.47124]
[1777707656390,25.67,78226.08,0.0,-0.30902,0.00024,20.46763]
[1777707661619,25.67,78225.89,0.0,-0.30907,0.00024,20.46902]
[1777707666653,25.67,78226.89,0.0,-0.30884,0.00024,20.46254]
[1777707671688,25.67,78224.72,0.0,-0.30935,0.00024,20.4769]
[1777707676724,25.67,78224.49,0.0,-0.30941,0.00024,20.4785]
[1777707681760,25.67,78220.35,0.0,-0.31039,0.00024,20.50572]
[1777707685335,25.67,78219.77,0.0,-0.31053,0.00024,20.50954]
[1777707685361,25.67,78219.77,0.0,-0.31053,0.00024,20.50954]
[1777707685788,25.68,78217.25,0.0,-0.31113,0.00024,20.52603]
[1777707690824,25.68,78217.32,0.0,-0.31111,0.00024,20.52565]
[1777707697873,25.68,78213.97,0.0,-0.31188,0.00024,20.54324]
[1777707700199,25.68,78211.56,0.0,-0.31246,0.00024,20.55889]
[1777707700234,25.68,78211.56,0.0,-0.31246,0.00024,20.55889]
[1777707700301,25.68,78211.17,0.0,-0.31255,0.00024,20.56148]
[1777707706974,25.68,78209.46,0.0,-0.31296,0.00024,20.57271]
[1777707707014,25.68,78209.46,0.0,-0.31296,0.00024,20.57271]
[1777707707075,25.68,78209.22,0.0,-0.31302,0.00024,20.57433]
[1777707712250,25.68,78209.3,0.0,-0.31301,0.00024,20.57387]
[1777707715139,25.68,78211.17,0.0,-0.31257,0.00024,20.56188]
[1777707715162,25.68,78211.17,0.0,-0.31257,0.00024,20.56188]
[1777707715262,25.68,78211.44,0.0,-0.3125,0.00024,20.56017]
[1777707718707,25.68,78206.73,0.0,-0.31362,0.00024,20.59063]
[1777707718722,25.68,78206.73,0.0,-0.31362,0.00024,20.59063]
[1777707719209,25.68,78204.67,0.0,-0.31411,0.00024,20.60384]
[1777707725385,25.68,78205.26,0.0,-0.31397,0.00024,20.59992]
[1777707730489,25.68,78204.97,0.0,-0.31403,0.00024,20.6016]
[1777707735572,25.68,78203.17,0.0,-0.31446,0.00024,20.61316]
[1777707741175,25.68,78200.76,0.0,-0.31502,0.00024,20.62825]
[1777707745321,25.68,78200.74,0.0,-0.31502,0.00024,20.62836]
[1777707745378,25.68,78200.74,0.0,-0.31502,0.00024,20.62836]
[1777707745409,25.68,78199.75,0.0,-0.31526,0.00024,20.63467]
[1777707751246,25.67,78200.98,0.0,-0.31492,0.00024,20.62206]
[1777707756282,25.67,78200.69,0.0,-0.31498,0.00024,20.62361]
[1777707757401,25.67,78200.69,0.0,-0.31498,0.00024,20.62361]
[1777707757425,25.67,78200.83,0.0,-0.31495,0.00024,20.62265]
[1777707759926,25.67,78200.93,0.0,-0.31492,0.00024,20.62193]
[1777707760219,25.67,78200.93,0.0,-0.31492,0.00024,20.62193]
[1777707760259,25.67,78200.93,0.0,-0.31492,0.00024,20.62193]
[1777707760310,25.67,78201.03,0.0,-0.31489,0.00024,20.62128]
[1777707765344,25.67,78201.05,0.0,-0.31489,0.00024,20.62113]
[1777707767324,25.67,78201.29,0.0,-0.31483,0.00024,20.6196]
[1777707773400,25.67,78201.55,0.0,-0.31477,0.00024,20.61801]
[1777707779443,25.67,78201.47,0.0,-0.3148,0.00024,20.61869]
[1777707784478,25.67,78201.53,0.0,-0.31479,0.00024,20.61845]
[1777707786246,25.67,78201.53,0.0,-0.31479,0.00024,20.61845]
[1777707786285,25.67,78201.53,0.0,-0.31479,0.00024,20.61845]
[1777707791529,25.67,78200.82,0.0,-0.31495,0.00024,20.62288]
[1777707796564,25.67,78201.31,0.0,-0.31483,0.00024,20.6196]
[1777707802606,25.67,78201.86,0.0,-0.3147,0.00024,20.61595]
[1777707807641,25.67,78202.2,0.0,-0.31461,0.00024,20.6137]
[1777707813870,25.67,78201.31,0.0,-0.31479,0.00024,20.61498]
[1777707819911,25.67,78201.91,0.0,-0.31464,0.00024,20.61094]
[1777707821819,25.67,78201.91,0.0,-0.31464,0.00024,20.61092]
[1777707822683,25.67,78199.46,0.0,-0.31523,0.00024,20.62665]
[1777707822772,25.67,78199.46,0.0,-0.31523,0.00024,20.62665]
[1777707824029,25.67,78197.7,0.0,-0.31565,0.00024,20.63793]
[1777707825585,25.67,78196.1,0.0,-0.31603,0.00024,20.6482]
[1777707825887,25.67,78196.1,0.0,-0.31603,0.00024,20.6482]
[1777707831079,25.67,78196.41,0.0,-0.31596,0.00024,20.64632]
[1777707834029,25.67,78196.97,0.0,-0.31583,0.00024,20.64279]
[1777707834082,25.67,78196.97,0.0,-0.31583,0.00024,20.64279]
[1777707835474,25.67,78195.91,0.0,-0.31609,0.00024,20.64957]
[1777707841302,25.67,78197.57,0.0,-0.31569,0.00024,20.63901]
[1777707846363,25.67,78198.66,0.0,-0.31543,0.00024,20.63209]
[1777707851951,25.67,78199.52,0.0,-0.31523,0.00024,20.62661]
[1777707856985,25.67,78198.09,0.0,-0.31557,0.00024,20.63571]
[1777707862128,25.67,78198.61,0.0,-0.31544,0.00024,20.63233]
[1777707862157,25.67,78198.61,0.0,-0.31544,0.00024,20.63233]
[1777707862614,25.67,78199.06,0.0,-0.31533,0.00024,20.62944]
[1777707862641,25.67,78199.06,0.0,-0.31533,0.00024,20.62944]
[1777707863027,25.67,78199.06,0.0,-0.31533,0.00024,20.62943]
[1777707864282,25.67,78199.06,0.0,-0.31533,0.00024,20.62943]
[1777707864322,25.67,78199.06,0.0,-0.31533,0.00024,20.62943]
[1777707866874,25.67,78199.46,0.0,-0.31524,0.00024,20.62683]
[1777707866911,25.67,78199.46,0.0,-0.31524,0.00024,20.62683]
[1777707867058,25.67,78199.44,0.0,-0.31524,0.00024,20.62694]
[1777707869376,25.67,78199.03,0.0,-0.31534,0.00024,20.62954]
[1777707869418,25.67,78199.03,0.0,-0.31534,0.00024,20.62954]
[1777707869457,25.67,78199.03,0.0,-0.31534,0.00024,20.62954]
[1777707869520,25.67,78198.39,0.0,-0.31549,0.00024,20.63359]
[1777707870377,25.67,78198.39,0.0,-0.31549,0.00024,20.63359]
[1777707870406,25.67,78198.39,0.0,-0.31549,0.00024,20.63359]
[1777707870478,25.67,78197.57,0.0,-0.31568,0.00024,20.63881]
[1777707873079,25.67,78199.32,0.0,-0.31524,0.00024,20.62324]
[1777707873103,25.67,78199.32,0.0,-0.31524,0.00024,20.62324]
[1777707873174,25.67,78202.95,0.0,-0.31437,0.00024,20.59995]
[1777707879140,25.67,78203.3,0.0,-0.31428,0.00024,20.59767]
[1777707884175,25.67,78202.8,0.0,-0.3144,0.00024,20.60087]
[1777707889209,25.67,78202.78,0.0,-0.31441,0.00024,20.60101]
[1777707895772,25.67,78202.59,0.0,-0.31445,0.00024,20.60223]
[1777707895816,25.67,78202.59,0.0,-0.31445,0.00024,20.60223]
[1777707896402,25.67,78202.59,0.0,-0.31445,0.00024,20.60223]
[1777707896443,25.67,78202.59,0.0,-0.31445,0.00024,20.60223]
[1777707897120,25.67,78202.47,0.0,-0.31448,0.00024,20.60303]
[1777707897155,25.67,78202.47,0.0,-0.31448,0.00024,20.60303]
[1777707897267,25.67,78202.47,0.0,-0.31448,0.00024,20.60303]
[1777707897967,25.67,78202.47,0.0,-0.31448,0.00024,20.60303]
[1777707898016,25.67,78202.47,0.0,-0.31448,0.00024,20.60303]
[1777707898274,25.67,78202.71,0.0,-0.31443,0.00024,20.6015]
[1777707898704,25.67,78202.71,0.0,-0.31443,0.00024,20.6015]
[1777707898826,25.67,78202.71,0.0,-0.31443,0.00024,20.6015]
[1777707899585,25.67,78202.71,0.0,-0.31443,0.00024,20.6015]
[1777707900472,25.67,78209.26,0.0,-0.31287,0.00024,20.55934]
[1777707903151,25.67,78211.82,0.0,-0.31227,0.00024,20.54289]
[1777707903314,25.67,78211.82,0.0,-0.31227,0.00024,20.54289]
[1777707903336,25.67,78211.82,0.0,-0.31227,0.00024,20.54289]
[1777707903571,25.67,78232.19,0.0,-0.30745,0.00024,20.40939]
[1777707904420,25.67,78229.81,0.0,-0.30801,0.00024,20.42527]
[1777707906838,25.67,78228.54,0.0,-0.30832,0.00024,20.43389]
[1777707906874,25.67,78228.54,0.0,-0.30832,0.00024,20.43389]
[1777707907338,25.67,78227.41,0.0,-0.30859,0.00024,20.44145]
[1777707912011,25.67,78221.66,0.0,-0.30996,0.00024,20.47941]
[1777707912035,25.67,78221.66,0.0,-0.30996,0.00024,20.47941]
[1777707912372,25.67,78222.01,0.0,-0.30987,0.00024,20.47716]
[1777707912837,25.67,78222.01,0.0,-0.30987,0.00024,20.47716]
[1777707912865,25.67,78222.01,0.0,-0.30987,0.00024,20.47716]
[1777707913379,25.67,78221.95,0.0,-0.30989,0.00024,20.47759]
[1777707915204,25.67,78222.35,0.0,-0.3098,0.00024,20.47501]
[1777707915244,25.67,78222.35,0.0,-0.3098,0.00024,20.47501]
[1777707915393,25.67,78222.4,0.0,-0.30979,0.00024,20.47472]
[1777707920592,25.67,78223.59,0.0,-0.30951,0.00024,20.467]
[1777707926470,25.68,78218.2,0.0,-0.31079,0.00024,20.50244]
[1777707931507,25.68,78218.69,0.0,-0.31065,0.00024,20.49498]
[1777707936540,25.68,78219.58,0.0,-0.31044,0.00024,20.48931]
[1777707940079,25.68,78219.77,0.0,-0.3104,0.00024,20.48806]
[1777707940121,25.68,78219.77,0.0,-0.3104,0.00024,20.48806]
[1777707940567,25.68,78220.13,0.0,-0.31031,0.00024,20.48576]
[1777707946410,25.68,78220.74,0.0,-0.31017,0.00024,20.48184]
[1777707951645,25.68,78220.34,0.0,-0.31027,0.00024,20.48461]
[1777707956680,25.68,78220.93,0.0,-0.31013,0.00024,20.4808]
[1777707962722,25.68,78221.23,0.0,-0.31006,0.00024,20.47889]
[1777707966648,25.68,78221.19,0.0,-0.31007,0.00024,20.47917]
[1777707977828,25.68,78218.19,0.0,-0.31079,0.00024,20.49893]
[1777707984655,25.68,78216.82,0.0,-0.31112,0.00024,20.50791]
[1777707985588,25.68,78216.82,0.0,-0.31112,0.00024,20.50791]
[1777707991105,25.68,78212.53,0.0,-0.31211,0.00024,20.53156]
[1777707996339,25.68,78211.98,0.0,-0.31225,0.00024,20.53526]
[1777708002046,25.68,78209.88,0.0,-0.31275,0.00024,20.54904]
[1777708009051,25.68,78208.24,0.0,-0.31315,0.00024,20.55987]
[1777708010729,25.68,78208.24,0.0,-0.31315,0.00024,20.55987]
[1777708012418,25.68,78207.57,0.0,-0.31331,0.00024,20.56424]
[1777708013918,25.68,78207.52,0.0,-0.31332,0.00024,20.56462]
[1777708018757,25.69,78206.9,0.0,-0.31348,0.00024,20.56875]
[1777708018774,25.69,78206.9,0.0,-0.31348,0.00024,20.56875]
[1777708018831,25.69,78206.9,0.0,-0.31348,0.00024,20.56875]
[1777708018925,25.69,78206.9,0.0,-0.31348,0.00024,20.56875]
[1777708019119,25.69,78206.52,0.0,-0.31357,0.00024,20.57125]
[1777708020537,25.69,78206.52,0.0,-0.31357,0.00024,20.57125]
[1777708020580,25.69,78206.52,0.0,-0.31357,0.00024,20.57125]
[1777708020638,25.69,78205.34,0.0,-0.31385,0.00024,20.57894]
[1777708022621,25.69,78205.47,0.0,-0.31382,0.00024,20.57811]
[1777708022643,25.69,78205.44,0.0,-0.31383,0.00024,20.57839]
[1777708028182,25.69,78204.58,0.0,-0.31404,0.00024,20.58413]
[1777708034224,25.69,78204.95,0.0,-0.31397,0.00024,20.58202]
[1777708036991,25.69,78204.78,0.0,-0.31401,0.00024,20.58322]
[1777708037035,25.69,78204.78,0.0,-0.31401,0.00024,20.58322]
[1777708037245,25.69,78204.85,0.0,-0.314,0.00024,20.58283]
[1777708042280,25.69,78204.69,0.0,-0.31404,0.00024,20.58413]
[1777708047316,25.69,78204.66,0.0,-0.31406,0.00024,20.58458]
[1777708054363,25.69,78204.24,0.0,-0.31414,0.00024,20.58326]
[1777708059400,25.7,78204.16,0.0,-0.31417,0.00024,20.584]
[1777708068462,25.7,78204.02,0.0,-0.31422,0.00024,20.58533]
[1777708073497,25.7,78203.81,0.0,-0.31428,0.00024,20.58689]
[1777708080546,25.7,78203.63,0.0,-0.31433,0.00024,20.58844]
[1777708085581,25.7,78203.71,0.0,-0.31433,0.00024,20.5885]
[1777708091086,25.71,78203.83,0.0,-0.31432,0.00024,20.58808]
[1777708091115,25.71,78203.83,0.0,-0.31432,0.00024,20.58808]
[1777708091216,25.71,78203.91,0.0,-0.31431,0.00024,20.5878]
[1777708096456,25.71,78203.91,0.0,-0.31432,0.00024,20.58813]
[1777708101694,25.71,78204.32,0.0,-0.31423,0.00024,20.58583]
[1777708106728,25.71,78202.3,0.0,-0.31472,0.00024,20.59902]
[1777708111763,25.71,78201.62,0.0,-0.31486,0.00024,20.59918]
[1777708116798,25.72,78199.63,0.0,-0.31534,0.00024,20.61207]
[1777708117142,25.72,78199.63,0.0,-0.31534,0.00024,20.61207]
[1777708117180,25.72,78199.63,0.0,-0.31534,0.00024,20.61207]
[1777708117804,25.72,78199.76,0.0,-0.31531,0.00024,20.61127]
[1777708118227,25.72,78199.76,0.0,-0.31531,0.00024,20.61127]
[1777708118250,25.72,78199.76,0.0,-0.31531,0.00024,20.61127]
[1777708122629,25.72,78199.99,0.0,-0.31526,0.00024,20.6099]
[1777708122664,25.72,78199.99,0.0,-0.31526,0.00024,20.6099]
[1777708127876,25.72,78200.82,0.0,-0.31507,0.00024,20.60485]
[1777708131364,25.72,78200.9,0.0,-0.31506,0.00024,20.60441]
[1777708131378,25.72,78200.9,0.0,-0.31506,0.00024,20.60441]
[1777708133008,25.72,78201.32,0.0,-0.31496,0.00024,20.6018]
[1777708133048,25.72,78201.32,0.0,-0.31496,0.00024,20.6018]
[1777708133985,25.72,78201.4,0.0,-0.31494,0.00024,20.60132]
[1777708134006,25.72,78201.4,0.0,-0.31494,0.00024,20.60132]
[1777708134107,25.72,78207.94,0.0,-0.31339,0.00024,20.5594]
[1777708135932,25.72,78207.94,0.0,-0.31339,0.00024,20.55944]
[1777708135973,25.72,78207.94,0.0,-0.31339,0.00024,20.55944]
[1777708136810,25.72,78207.94,0.0,-0.31339,0.00024,20.55944]
[1777708136833,25.72,78207.94,0.0,-0.31339,0.00024,20.55944]
[1777708137671,25.72,78209.05,0.0,-0.31313,0.00024,20.55236]
[1777708137695,25.72,78209.05,0.0,-0.31313,0.00024,20.55236]
[1777708142980,25.72,78208.58,0.0,-0.31326,0.00024,20.55599]
[1777708149022,25.72,78205.97,0.0,-0.31389,0.00024,20.57314]
[1777708155466,25.72,78205.97,0.0,-0.3139,0.00024,20.57319]
[1777708161107,25.73,78205.99,0.0,-0.31391,0.00024,20.57363]
[1777708166142,25.73,78205.82,0.0,-0.31395,0.00024,20.5748]
[1777708171678,25.73,78203.45,0.0,-0.31452,0.00024,20.59016]
[1777708171706,25.73,78203.45,0.0,-0.31452,0.00024,20.59016]
[1777708171780,25.73,78203.44,0.0,-0.3145,0.00024,20.58596]
[1777708177219,25.73,78202.27,0.0,-0.31479,0.00024,20.5937]
[1777708179582,25.73,78202.23,0.0,-0.3148,0.00024,20.594]
[1777708179608,25.73,78202.23,0.0,-0.3148,0.00024,20.594]
[1777708182407,25.73,78198.87,0.0,-0.3156,0.00024,20.61556]
[1777708182451,25.73,78198.87,0.0,-0.3156,0.00024,20.61556]
[1777708182553,25.73,78198.86,0.0,-0.31561,0.00024,20.61567]
[1777708189050,25.73,78199.46,0.0,-0.31547,0.00024,20.61196]
[1777708191904,25.73,78199.4,0.0,-0.31549,0.00024,20.61242]
[1777708191951,25.73,78199.18,0.0,-0.31554,0.00024,20.61388]
[1777708192516,25.73,78198.96,0.0,-0.31559,0.00024,20.61528]
[1777708193484,25.73,78198.96,0.0,-0.31559,0.00024,20.61528]
[1777708193506,25.73,78198.96,0.0,-0.31559,0.00024,20.61528]
[1777708193607,25.73,78198.88,0.0,-0.31561,0.00024,20.61584]
[1777708194353,25.73,78198.88,0.0,-0.31561,0.00024,20.61584]
[1777708194395,25.73,78198.88,0.0,-0.31561,0.00024,20.61584]
[1777708194442,25.73,78199.06,0.0,-0.31557,0.00024,20.61469]
[1777708200383,25.73,78199.58,0.0,-0.31545,0.00024,20.61154]
[1777708205419,25.74,78200.31,0.0,-0.31528,0.00024,20.60706]
[1777708210184,25.74,78200.82,0.0,-0.31517,0.00024,20.60405]
[1777708210220,25.74,78200.82,0.0,-0.31517,0.00024,20.60405]
[1777708211079,25.74,78200.8,0.0,-0.31518,0.00024,20.60429]
[1777708211112,25.74,78200.8,0.0,-0.31518,0.00024,20.60429]
[1777708216494,25.74,78199.76,0.0,-0.31545,0.00024,20.61158]
[1777708220226,25.74,78200.06,0.0,-0.31538,0.00024,20.60973]
[1777708220523,25.74,78200.3,0.0,-0.31533,0.00024,20.60842]
[1777708225558,25.74,78200.47,0.0,-0.3153,0.00024,20.60764]
[1777708230593,25.75,78200.68,0.0,-0.31526,0.00024,20.60659]
[1777708236109,25.75,78200.95,0.0,-0.31518,0.00024,20.60068]
[1777708236142,25.75,78200.95,0.0,-0.31518,0.00024,20.60068]
[1777708236935,25.75,78200.95,0.0,-0.31518,0.00024,20.60068]
[1777708236975,25.75,78200.95,0.0,-0.31518,0.00024,20.60068]
[1777708237705,25.75,78200.95,0.0,-0.31518,0.00024,20.60085]
[1777708237725,25.75,78200.95,0.0,-0.31518,0.00024,20.60085]
[1777708240509,25.75,78201.3,0.0,-0.31511,0.00024,20.5988]
[1777708240537,25.75,78201.3,0.0,-0.31511,0.00024,20.5988]
[1777708246706,25.75,78201.62,0.0,-0.31505,0.00024,20.59725]
[1777708251741,25.75,78201.7,0.0,-0.31504,0.00024,20.59705]
[1777708256776,25.76,78201.85,0.0,-0.31502,0.00024,20.59641]
[1777708261812,25.76,78202.07,0.0,-0.31498,0.00024,20.59534]
[1777708264690,25.76,78201.73,0.0,-0.31506,0.00024,20.59765]
[1777708264729,25.76,78201.73,0.0,-0.31506,0.00024,20.59765]
[1777708265485,25.76,78200.76,0.0,-0.31529,0.00024,20.60389]
[1777708265504,25.76,78200.76,0.0,-0.31529,0.00024,20.60389]
[1777708267431,25.76,78199.84,0.0,-0.31552,0.00024,20.60982]
[1777708267852,25.76,78199.93,0.0,-0.3155,0.00024,20.6093]
[1777708268196,25.76,78199.93,0.0,-0.3155,0.00024,20.6093]
[1777708268861,25.76,78199.98,0.0,-0.31549,0.00024,20.60904]
[1777708273896,25.76,78200.13,0.0,-0.31546,0.00024,20.60839]
[1777708278931,25.76,78200.53,0.0,-0.31538,0.00024,20.60611]
[1777708285876,25.76,78200.51,0.0,-0.31539,0.00024,20.60642]
[1777708291014,25.77,78199.9,0.0,-0.31551,0.00024,20.60617]
[1777708297056,25.77,78200.36,0.0,-0.31541,0.00024,20.60333]
[1777708302091,25.77,78200.73,0.0,-0.31532,0.00024,20.60102]
[1777708304710,25.77,78200.87,0.0,-0.31529,0.00024,20.60014]
[1777708304728,25.77,78200.87,0.0,-0.31529,0.00024,20.60014]
[1777708305554,25.77,78200.97,0.0,-0.31526,0.00024,20.59952]
[1777708305585,25.77,78200.97,0.0,-0.31526,0.00024,20.59952]
[1777708310726,25.77,78201.14,0.0,-0.31522,0.00024,20.59847]
[1777708310748,25.77,78201.14,0.0,-0.31522,0.00024,20.59847]
[1777708311058,25.77,78201.14,0.0,-0.31522,0.00024,20.59847]
[1777708311075,25.77,78201.14,0.0,-0.31522,0.00024,20.59847]
[1777708311159,25.77,78201.16,0.0,-0.31522,0.00024,20.59836]
[1777708313120,25.77,78201.16,0.0,-0.31522,0.00024,20.59837]
[1777708313152,25.77,78201.16,0.0,-0.31522,0.00024,20.59837]
[1777708318471,25.77,78200.36,0.0,-0.31541,0.00024,20.60349]
[1777708319840,25.77,78200.32,0.0,-0.31542,0.00024,20.60381]
[1777708319879,25.77,78200.32,0.0,-0.31542,0.00024,20.60381]
[1777708319891,25.77,78200.37,0.0,-0.31541,0.00024,20.60352]
[1777708320520,25.77,78200.37,0.0,-0.31541,0.00024,20.60352]
[1777708320537,25.77,78200.37,0.0,-0.31541,0.00024,20.60352]
[1777708320607,25.77,78200.62,0.0,-0.31535,0.00024,20.60193]
[1777708326373,25.77,78200.47,0.0,-0.3154,0.00024,20.60307]
[1777708328089,25.77,78200.41,0.0,-0.31542,0.00024,20.60369]
[1777708328143,25.77,78200.41,0.0,-0.31542,0.00024,20.60371]
[1777708328273,25.77,78200.53,0.0,-0.31539,0.00024,20.60297]
[1777708330224,25.77,78200.91,0.0,-0.3153,0.00024,20.60057]
[1777708330260,25.77,78200.91,0.0,-0.3153,0.00024,20.60057]
[1777708330976,25.77,78200.91,0.0,-0.3153,0.00024,20.60057]
[1777708331015,25.77,78200.91,0.0,-0.3153,0.00024,20.60057]
[1777708330997,25.77,78202.72,0.0,-0.31487,0.00024,20.58907]
[1777708331459,25.77,78203.78,0.0,-0.31462,0.00024,20.58231]
[1777708332321,25.77,78203.78,0.0,-0.31462,0.00024,20.58231]
[1777708332351,25.77,78203.78,0.0,-0.31462,0.00024,20.58231]
[1777708332394,25.77,78203.78,0.0,-0.31462,0.00024,20.58233]
[1777708340364,25.77,78203.4,0.0,-0.31474,0.00024,20.58555]
[1777708341151,25.77,78203.4,0.0,-0.31474,0.00024,20.58555]
[1777708341183,25.77,78203.4,0.0,-0.31474,0.00024,20.58555]
[1777708341671,25.78,78203.22,0.0,-0.31479,0.00024,20.58681]
[1777708343899,25.78,78203.22,0.0,-0.31479,0.00024,20.58685]
[1777708343928,25.78,78203.22,0.0,-0.31479,0.00024,20.58685]
[1777708343939,25.78,78203.22,0.0,-0.31479,0.00024,20.58695]
[1777708349423,25.78,78203.22,0.0,-0.31481,0.00024,20.5875]
[1777708352071,25.78,78203.05,0.0,-0.31486,0.00024,20.5887]
[1777708352108,25.78,78203.05,0.0,-0.31486,0.00024,20.5887]
[1777708352444,25.78,78202.75,0.0,-0.31491,0.00024,20.58642]
[1777708353967,25.78,78202.75,0.0,-0.31491,0.00024,20.58642]
[1777708354000,25.78,78202.75,0.0,-0.31491,0.00024,20.58642]
[1777708354042,25.78,78202.28,0.0,-0.31502,0.00024,20.58954]
[1777708360501,25.78,78203.19,0.0,-0.31482,0.00024,20.58423]
[1777708362977,25.78,78202.74,0.0,-0.31493,0.00024,20.58717]
[1777708363009,25.78,78202.74,0.0,-0.31493,0.00024,20.58717]
[1777708363022,25.79,78202.06,0.0,-0.3151,0.00024,20.59168]
[1777708363213,25.79,78202.06,0.0,-0.3151,0.00024,20.59168]
[1777708369563,25.79,78202.15,0.0,-0.3151,0.00024,20.59161]
[1777708372884,25.79,78202.15,0.0,-0.3151,0.00024,20.59179]
[1777708372898,25.79,78202.15,0.0,-0.3151,0.00024,20.59179]
[1777708372967,25.79,78202.25,0.0,-0.31508,0.00024,20.59128]
[1777708374234,25.79,78202.18,0.0,-0.3151,0.00024,20.5918]
[1777708374274,25.79,78202.18,0.0,-0.3151,0.00024,20.5918]
[1777708375015,25.79,78202.18,0.0,-0.3151,0.00024,20.5918]
[1777708375041,25.79,78202.18,0.0,-0.3151,0.00024,20.5918]
[1777708375082,25.79,78202.18,0.0,-0.31511,0.00024,20.59186]
[1777708380640,25.79,78202.27,0.0,-0.3151,0.00024,20.59179]
[1777708382293,25.79,78202.27,0.0,-0.3151,0.00024,20.59179]
[1777708382326,25.79,78202.27,0.0,-0.3151,0.00024,20.59179]
[1777708382443,25.79,78202.27,0.0,-0.3151,0.00024,20.59179]
[1777708382516,25.79,78202.3,0.0,-0.3151,0.00024,20.5918]
[1777708387689,25.8,78201.89,0.0,-0.31522,0.00024,20.59494]
[1777708392091,25.8,78202.13,0.0,-0.31517,0.00024,20.59375]
[1777708392136,25.8,78202.13,0.0,-0.31517,0.00024,20.59375]
[1777708393090,25.8,78202.12,0.0,-0.31518,0.00024,20.59392]
[1777708393117,25.8,78202.12,0.0,-0.31518,0.00024,20.59392]
[1777708393148,25.8,78202.12,0.0,-0.31518,0.00024,20.59392]
[1777708393129,25.8,78202.23,0.0,-0.31516,0.00024,20.59338]
[1777708394091,25.8,78202.23,0.0,-0.31516,0.00024,20.59338]
[1777708394129,25.8,78202.23,0.0,-0.31516,0.00024,20.59338]
[1777708394738,25.8,78202.17,0.0,-0.31518,0.00024,20.59382]
[1777708399772,25.8,78202.34,0.0,-0.31514,0.00024,20.59299]
[1777708404811,25.8,78202.61,0.0,-0.31509,0.00024,20.59152]
[1777708405277,25.8,78202.61,0.0,-0.31509,0.00024,20.59152]
[1777708405299,25.8,78202.61,0.0,-0.31509,0.00024,20.59152]
[1777708405457,25.8,78202.61,0.0,-0.31509,0.00024,20.59152]
[1777708405815,25.8,78202.51,0.0,-0.31511,0.00024,20.59218]
[1777708407277,25.8,78202.62,0.0,-0.31509,0.00024,20.59151]
[1777708407320,25.8,78202.62,0.0,-0.31509,0.00024,20.59151]
[1777708407829,25.8,78202.33,0.0,-0.31516,0.00024,20.59338]
[1777708411050,25.81,78202.41,0.0,-0.31514,0.00024,20.5929]
[1777708414329,25.81,78202.15,0.0,-0.31518,0.00024,20.59032]
[1777708414367,25.81,78202.15,0.0,-0.31518,0.00024,20.59032]
[1777708414489,25.81,78202.15,0.0,-0.31518,0.00024,20.59032]
[1777708416033,25.81,78202.15,0.0,-0.31518,0.00024,20.59032]
[1777708416059,25.81,78202.15,0.0,-0.31518,0.00024,20.59032]
[1777708421928,25.81,78202.71,0.0,-0.31505,0.00024,20.5869]
[1777708426963,25.81,78202.52,0.0,-0.3151,0.00024,20.58821]
[1777708431998,25.81,78198.84,0.0,-0.31598,0.00024,20.61168]
[1777708434187,25.81,78197.62,0.0,-0.31627,0.00024,20.61945]
[1777708434214,25.81,78196.97,0.0,-0.31643,0.00024,20.62359]
[1777708435061,25.81,78196.97,0.0,-0.31643,0.00024,20.62359]
[1777708435107,25.81,78196.97,0.0,-0.31643,0.00024,20.62359]
[1777708444081,25.81,78199.27,0.0,-0.31589,0.00024,20.60932]
[1777708450712,25.81,78202.18,0.0,-0.3152,0.00024,20.59091]
[1777708457169,25.81,78202.2,0.0,-0.3152,0.00024,20.591]
[1777708459328,25.81,78202.2,0.0,-0.3152,0.00024,20.591]
[1777708459354,25.81,78202.2,0.0,-0.3152,0.00024,20.591]
[1777708459455,25.81,78202.05,0.0,-0.31524,0.00024,20.592]
[1777708462093,25.81,78202.05,0.0,-0.31524,0.00024,20.592]
[1777708462134,25.81,78202.05,0.0,-0.31524,0.00024,20.592]
[1777708462147,25.81,78202.05,0.0,-0.31524,0.00024,20.59206]
[1777708466495,25.81,78202.05,0.0,-0.31524,0.00024,20.59212]
[1777708466526,25.81,78202.05,0.0,-0.31524,0.00024,20.59212]
[1777708467195,25.81,78202.05,0.0,-0.31524,0.00024,20.59212]
[1777708467214,25.81,78202.05,0.0,-0.31524,0.00024,20.59212]
[1777708466596,25.81,78202.05,0.0,-0.31525,0.00024,20.59219]
[1777708467976,25.81,78202.05,0.0,-0.31525,0.00024,20.59219]
[1777708467995,25.81,78202.28,0.0,-0.31519,0.00024,20.59079]
[1777708470897,25.81,78202.06,0.0,-0.31525,0.00024,20.59221]
[1777708470917,25.81,78202.06,0.0,-0.31525,0.00024,20.59221]
[1777708470929,25.81,78202.08,0.0,-0.31524,0.00024,20.59213]
[1777708477312,25.81,78201.67,0.0,-0.31532,0.00024,20.59051]
[1777708482823,25.81,78201.49,0.0,-0.31536,0.00024,20.59173]
[1777708482862,25.81,78201.49,0.0,-0.31536,0.00024,20.59173]
[1777708483037,25.81,78201.7,0.0,-0.31531,0.00024,20.59042]
[1777708484834,25.81,78201.7,0.0,-0.31531,0.00024,20.59042]
[1777708485124,25.81,78210.71,0.0,-0.31318,0.00024,20.53283]
[1777708490368,25.81,78210.41,0.0,-0.31325,0.00024,20.53481]
[1777708490404,25.81,78210.41,0.0,-0.31325,0.00024,20.53481]
[1777708490416,25.82,78210.19,0.0,-0.3133,0.00024,20.53624]
[1777708493990,25.82,78210.19,0.0,-0.3133,0.00024,20.53624]
[1777708494008,25.82,78210.19,0.0,-0.3133,0.00024,20.53624]
[1777708494083,25.82,78210.19,0.0,-0.3133,0.00024,20.53624]
[1777708494119,25.82,78210.19,0.0,-0.3133,0.00024,20.53632]
[1777708500473,25.82,78214.24,0.0,-0.31236,0.00024,20.51055]
[1777708505327,25.82,78213.3,0.0,-0.31258,0.00024,20.51681]
[1777708505355,25.82,78213.3,0.0,-0.31258,0.00024,20.51681]
[1777708505510,25.82,78213.3,0.0,-0.31259,0.00024,20.51686]
[1777708510911,25.82,78211.9,0.0,-0.31293,0.00024,20.52608]
[1777708510944,25.82,78211.9,0.0,-0.31293,0.00024,20.52608]
[1777708517288,25.82,78211.09,0.0,-0.31313,0.00024,20.53166]
[1777708517326,25.82,78211.09,0.0,-0.31313,0.00024,20.53166]
[1777708517592,25.82,78210.67,0.0,-0.31323,0.00024,20.53442]
[1777708520242,25.82,78210.34,0.0,-0.31331,0.00024,20.53659]
[1777708520282,25.82,78210.34,0.0,-0.31331,0.00024,20.53659]
[1777708520613,25.82,78210.47,0.0,-0.31329,0.00024,20.53587]
[1777708521762,25.82,78210.47,0.0,-0.31329,0.00024,20.53587]
[1777708521801,25.82,78210.47,0.0,-0.31329,0.00024,20.53587]
[1777708521843,25.82,78212.8,0.0,-0.31274,0.00024,20.52096]
[1777708527663,25.83,78213.69,0.0,-0.31254,0.00024,20.51566]
[1777708529070,25.83,78213.69,0.0,-0.31254,0.00024,20.51566]
[1777708529095,25.83,78213.69,0.0,-0.31254,0.00024,20.51566]
[1777708529396,25.83,78211.58,0.0,-0.31305,0.00024,20.52938]
[1777708529425,25.83,78211.58,0.0,-0.31305,0.00024,20.52938]
[1777708529677,25.83,78211.58,0.0,-0.31305,0.00024,20.52938]
[1777708531683,25.83,78206.8,0.0,-0.31418,0.00024,20.56006]
[1777708537734,25.83,78206.31,0.0,-0.31428,0.00024,20.55909]
[1777708541950,25.83,78206.67,0.0,-0.3142,0.00024,20.55691]
[1777708541995,25.83,78206.67,0.0,-0.3142,0.00024,20.55691]
[1777708542009,25.83,78206.67,0.0,-0.3142,0.00024,20.55691]
[1777708542096,25.83,78206.66,0.0,-0.3142,0.00024,20.55705]
[1777708542658,25.83,78206.66,0.0,-0.3142,0.00024,20.55705]
[1777708542683,25.83,78206.66,0.0,-0.3142,0.00024,20.55705]
[1777708545014,25.83,78206.66,0.0,-0.31421,0.00024,20.55716]
[1777708546221,25.83,78206.66,0.0,-0.31421,0.00024,20.55716]
[1777708546243,25.83,78206.66,0.0,-0.31421,0.00024,20.55716]
[1777708546439,25.83,78206.66,0.0,-0.31421,0.00024,20.55718]
[1777708546798,25.83,78206.66,0.0,-0.31421,0.00024,20.55718]
[1777708553847,25.83,78206.78,0.0,-0.31418,0.00024,20.55652]
[1777708559891,25.83,78206.76,0.0,-0.31419,0.00024,20.55673]
[1777708560674,25.83,78206.76,0.0,-0.31419,0.00024,20.55673]
[1777708560687,25.83,78206.84,0.0,-0.31417,0.00024,20.55624]
[1777708562198,25.83,78206.84,0.0,-0.31417,0.00024,20.55624]
[1777708562208,25.83,78206.84,0.0,-0.31417,0.00024,20.55627]
[1777708568121,25.83,78206.86,0.0,-0.31417,0.00024,20.55619]
[1777708571635,25.83,78206.85,0.0,-0.31417,0.00024,20.5563]
[1777708571973,25.83,78206.85,0.0,-0.31418,0.00024,20.55639]
[1777708578014,25.83,78206.87,0.0,-0.31418,0.00024,20.55663]
[1777708583049,25.84,78206.77,0.0,-0.31422,0.00024,20.55767]
[1777708588084,25.84,78206.61,0.0,-0.31427,0.00024,20.55895]
[1777708591229,25.84,78206.61,0.0,-0.31427,0.00024,20.55895]
[1777708591271,25.84,78206.61,0.0,-0.31427,0.00024,20.55895]
[1777708591313,25.84,78206.55,0.0,-0.31426,0.00024,20.55511]
[1777708591541,25.84,78206.55,0.0,-0.31426,0.00024,20.55511]
[1777708595993,25.84,78206.55,0.0,-0.31427,0.00024,20.55535]
[1777708597391,25.84,78201.49,0.0,-0.31547,0.00024,20.58765]
[1777708598348,25.84,78201.49,0.0,-0.31547,0.00024,20.58765]
[1777708598154,25.84,78202.07,0.0,-0.31534,0.00024,20.58405]
[1777708598376,25.84,78202.07,0.0,-0.31534,0.00024,20.58405]
[1777708599161,25.84,78203.05,0.0,-0.31511,0.00024,20.57791]
[1777708605173,25.84,78203.66,0.0,-0.31498,0.00024,20.57439]
[1777708605206,25.84,78203.66,0.0,-0.31498,0.00024,20.57439]
[1777708605310,25.84,78203.84,0.0,-0.31494,0.00024,20.57342]
[1777708605864,25.84,78203.84,0.0,-0.31494,0.00024,20.57342]
[1777708611163,25.85,78203.89,0.0,-0.31494,0.00024,20.57355]
[1777708612583,25.85,78203.88,0.0,-0.31495,0.00024,20.57379]
[1777708613187,25.85,78203.88,0.0,-0.31495,0.00024,20.57379]
[1777708620978,25.85,78204.46,0.0,-0.31484,0.00024,20.57081]
[1777708621006,25.85,78204.46,0.0,-0.31484,0.00024,20.57081]
[1777708621068,25.85,78204.46,0.0,-0.31484,0.00024,20.57081]
[1777708621315,25.85,78204.61,0.0,-0.31481,0.00024,20.56993]
[1777708621899,25.85,78204.61,0.0,-0.31481,0.00024,20.56993]
[1777708621928,25.85,78204.61,0.0,-0.31481,0.00024,20.56993]
[1777708622322,25.85,78203.34,0.0,-0.31511,0.00024,20.57808]
[1777708629372,25.86,78203.57,0.0,-0.31508,0.00024,20.57716]
[1777708634403,25.86,78203.75,0.0,-0.31505,0.00024,20.57637]
[1777708641455,25.86,78203.8,0.0,-0.31505,0.00024,20.57652]
[1777708645095,25.86,78203.78,0.0,-0.31506,0.00024,20.57676]
[1777708645196,25.86,78203.23,0.0,-0.3152,0.00024,20.58039]
[1777708650130,25.86,78203.34,0.0,-0.31518,0.00024,20.58001]
[1777708650212,25.86,78203.74,0.0,-0.31509,0.00024,20.57755]
[1777708650987,25.86,78203.74,0.0,-0.31509,0.00024,20.57755]
[1777708651019,25.86,78203.74,0.0,-0.31509,0.00024,20.57755]
[1777708651149,25.86,78203.74,0.0,-0.31509,0.00024,20.57755]
[1777708651157,25.87,78203.86,0.0,-0.31504,0.00024,20.57252]
[1777708651592,25.87,78203.86,0.0,-0.31504,0.00024,20.57252]
[1777708651600,25.87,78203.79,0.0,-0.31505,0.00024,20.57296]
[1777708653639,25.87,78203.79,0.0,-0.31506,0.00024,20.57305]
[1777708653642,25.87,78203.74,0.0,-0.31507,0.00024,20.57346]
[1777708656305,25.87,78203.74,0.0,-0.31507,0.00024,20.57356]
[1777708656362,25.87,78202.86,0.0,-0.31529,0.00024,20.57938]
[1777708657186,25.87,78202.86,0.0,-0.31529,0.00024,20.57938]
[1777708657226,25.87,78202.86,0.0,-0.31529,0.00024,20.57938]
[1777708657288,25.87,78202.6,0.0,-0.31536,0.00024,20.58115]
[1777708658077,25.87,78202.6,0.0,-0.31536,0.00024,20.58115]
[1777708658100,25.87,78202.6,0.0,-0.31536,0.00024,20.58115]
[1777708658205,25.87,78202.6,0.0,-0.31536,0.00024,20.58115]
[1777708658232,25.87,78202.66,0.0,-0.31535,0.00024,20.58089]
[1777708660276,25.87,78202.66,0.0,-0.31535,0.00024,20.58089]
[1777708660368,25.87,78202.66,0.0,-0.31536,0.00024,20.58112]
[1777708661983,25.87,78202.66,0.0,-0.31536,0.00024,20.58112]
[1777708662061,25.87,78202.92,0.0,-0.3153,0.00024,20.57969]
[1777708663314,25.87,78202.92,0.0,-0.3153,0.00024,20.57969]
[1777708663363,25.87,78202.92,0.0,-0.31531,0.00024,20.5798]
[1777708665229,25.87,78203.05,0.0,-0.31528,0.00024,20.57908]
[1777708665268,25.87,78203.05,0.0,-0.31528,0.00024,20.57908]
[1777708665283,25.87,78203.05,0.0,-0.31528,0.00024,20.57912]
[1777708667810,25.87,78203.05,0.0,-0.31528,0.00024,20.57912]
[1777708668124,25.87,78203.38,0.0,-0.31521,0.00024,20.57712]
[1777708669824,25.87,78203.38,0.0,-0.31521,0.00024,20.57712]
[1777708670013,25.87,78203.38,0.0,-0.31521,0.00024,20.57712]
[1777708670046,25.87,78203.38,0.0,-0.31521,0.00024,20.57712]
[1777708675928,25.88,78203.38,0.0,-0.31524,0.00024,20.57795]
[1777708678424,25.88,78203.38,0.0,-0.31524,0.00024,20.57802]
[1777708678455,25.88,78203.42,0.0,-0.31523,0.00024,20.57784]
[1777708678530,25.88,78203.42,0.0,-0.31523,0.00024,20.57784]
[1777708678715,25.88,78203.57,0.0,-0.3152,0.00024,20.57696]
[1777708680313,25.88,78203.57,0.0,-0.3152,0.00024,20.57696]
[1777708686002,25.88,78204.03,0.0,-0.3151,0.00024,20.57436]
[1777708691806,25.88,78204.65,0.0,-0.31496,0.00024,20.57057]
[1777708697848,25.88,78204.71,0.0,-0.31495,0.00024,20.5703]
[1777708699166,25.88,78204.71,0.0,-0.31495,0.00024,20.5703]
[1777708699225,25.88,78204.71,0.0,-0.31495,0.00024,20.5703]
[1777708699326,25.88,78204.25,0.0,-0.31506,0.00024,20.57324]
[1777708701364,25.88,78204.25,0.0,-0.31506,0.00024,20.57324]
[1777708702924,25.88,78204.28,0.0,-0.31505,0.00024,20.57307]
[1777708708925,25.88,78204.48,0.0,-0.31501,0.00024,20.57186]
[1777708714312,25.88,78204.78,0.0,-0.31491,0.00024,20.56566]
[1777708720001,25.89,78210.27,0.0,-0.31362,0.00024,20.5309]
[1777708725038,25.89,78209.07,0.0,-0.31391,0.00024,20.53879]
[1777708730776,25.89,78208.73,0.0,-0.314,0.00024,20.54123]
[1777708736354,25.89,78207.41,0.0,-0.31434,0.00024,20.55045]
[1777708742164,25.89,78206.67,0.0,-0.31453,0.00024,20.55556]
[1777708743343,25.89,78206.67,0.0,-0.31453,0.00024,20.55556]
[1777708745072,25.9,78206.64,0.0,-0.31454,0.00024,20.55586]
[1777708745185,25.9,78206.4,0.0,-0.3146,0.00024,20.55747]
[1777708747745,25.9,78205.78,0.0,-0.31475,0.00024,20.56145]
[1777708748445,25.9,78205.78,0.0,-0.31475,0.00024,20.56145]
[1777708755255,25.9,78203.25,0.0,-0.31535,0.00024,20.57766]
[1777708761298,25.9,78202.63,0.0,-0.31551,0.00024,20.58172]
[1777708767339,25.9,78201.11,0.0,-0.31587,0.00024,20.59146]
[1777708770029,25.9,78200.43,0.0,-0.31603,0.00024,20.59579]
[1777708770132,25.9,78200.43,0.0,-0.31603,0.00024,20.59579]
[1777708770362,25.9,78200.46,0.0,-0.31603,0.00024,20.59563]
[1777708772214,25.9,78199.99,0.0,-0.31611,0.00024,20.59425]
[1777708772446,25.9,78199.96,0.0,-0.31612,0.00024,20.59447]
[1777708779425,25.9,78199.06,0.0,-0.31634,0.00024,20.60023]
[1777708780235,25.9,78199.06,0.0,-0.31634,0.00024,20.60023]
[1777708780432,25.9,78198.66,0.0,-0.31643,0.00024,20.60271]
[1777708781143,25.9,78198.66,0.0,-0.31643,0.00024,20.60271]
[1777708781248,25.9,78198.59,0.0,-0.31644,0.00024,20.6031]
[1777708781897,25.9,78198.59,0.0,-0.31644,0.00024,20.6031]
[1777708783454,25.9,78198.59,0.0,-0.31644,0.00024,20.60301]
[1777708792516,25.9,78197.46,0.0,-0.31669,0.00024,20.6096]
[1777708792853,25.9,78197.46,0.0,-0.31669,0.00024,20.6096]
[1777708792954,25.9,78197.07,0.0,-0.31678,0.00024,20.61205]
[1777708793642,25.9,78197.07,0.0,-0.31678,0.00024,20.61205]
[1777708796093,25.89,78197.07,0.0,-0.31678,0.00024,20.61191]
[1777708796545,25.89,78197.04,0.0,-0.31678,0.00024,20.61208]
[1777708797031,25.89,78197.04,0.0,-0.31678,0.00024,20.61208]
[1777708797552,25.89,78203.25,0.0,-0.31531,0.00024,20.57285]
[1777708800578,25.9,78203.69,0.0,-0.31521,0.00024,20.57028]
[1777708802489,25.9,78215.32,0.0,-0.31247,0.00024,20.4962]
[1777708800144,25.9,78215.32,0.0,-0.31247,0.00024,20.4962]
[1777708807726,25.9,78215.32,0.0,-0.31247,0.00024,20.4962]
[1777708811861,25.9,78165.21,0.0,-0.3244,0.00024,20.80896]
[1777708812678,25.9,78164.64,0.0,-0.32453,0.00024,20.81242]
[1777708812979,25.9,78164.64,0.0,-0.32453,0.00024,20.81242]
[1777708813459,25.9,78164.64,0.0,-0.32453,0.00024,20.81242]
[1777708813540,25.9,78146.56,0.0,-0.32889,0.00024,20.92066]
[1777708814781,25.9,78146.56,0.0,-0.32889,0.00024,20.92066]
[1777708814918,25.9,78148.38,0.0,-0.32845,0.00024,20.90988]
[1777708819776,25.9,78152.17,0.0,-0.32753,0.00024,20.88734]
[1777708819793,25.9,78157.4,0.0,-0.32627,0.00024,20.85606]
[1777708827019,25.9,78155.56,0.0,-0.32672,0.00024,20.86708]
[1777708832812,25.9,78152.16,0.0,-0.32751,0.00024,20.88308]
[1777708837849,25.9,78145.15,0.0,-0.3292,0.00024,20.92469]
[1777708842885,25.9,78145.05,0.0,-0.32922,0.00024,20.92528]
[1777708847920,25.9,78144.73,0.0,-0.3293,0.00024,20.92717]
[1777708852955,25.9,78143.07,0.0,-0.3297,0.00024,20.93696]
[1777708855976,25.89,78142.64,0.0,-0.3298,0.00024,20.93928]
[1777708859026,25.89,78143.22,0.0,-0.32964,0.00024,20.93544]
[1777708859099,25.89,78144.02,0.0,-0.32944,0.00024,20.93051]
[1777708866057,25.88,78144.11,0.0,-0.32938,0.00024,20.92891]
[1777708871088,25.88,78142.23,0.0,-0.32981,0.00024,20.93943]
[1777708876124,25.88,78141.71,0.0,-0.32991,0.00024,20.94189]
[1777708880152,25.87,78134.55,0.0,-0.33162,0.00024,20.98334]
[1777708882495,25.87,78134.09,0.0,-0.33173,0.00024,20.98587]
[1777708882590,25.87,78130.62,0.0,-0.33256,0.00024,21.00576]
[1777708888208,25.86,78135.65,0.0,-0.33131,0.00024,20.97571]
[1777708890347,25.86,78135.65,0.0,-0.33131,0.00024,20.97571]
[1777708890440,25.86,78137.23,0.0,-0.33092,0.00024,20.96624]
[1777708893242,25.86,78144.5,0.0,-0.32912,0.00024,20.91883]
[1777708894201,25.86,78144.5,0.0,-0.32912,0.00024,20.91883]
[1777708894299,25.86,78145.74,0.0,-0.32882,0.00024,20.91142]
[1777708900291,25.86,78147.9,0.0,-0.32827,0.00024,20.89802]
[1777708907583,25.85,78148.33,0.0,-0.32814,0.00024,20.8947]
[1777708910363,25.85,78154.73,0.0,-0.32658,0.00024,20.85616]
[1777708915397,25.85,78159.19,0.0,-0.32549,0.00024,20.82896]
[1777708917362,25.85,78159.4,0.0,-0.32544,0.00024,20.82763]
[1777708917465,25.85,78159.4,0.0,-0.32544,0.00024,20.82763]
[1777708917566,25.85,78160.43,0.0,-0.32519,0.00024,20.82135]
[1777708924459,25.84,78163.96,0.0,-0.32432,0.00024,20.79927]
[1777708929497,25.84,78164.35,0.0,-0.3242,0.00024,20.79631]
[1777708931509,25.84,78185.06,0.0,-0.31923,0.00024,20.66861]
[1777708931820,25.84,78185.06,0.0,-0.31923,0.00024,20.66861]
[1777708932618,25.84,78184.45,0.0,-0.31937,0.00024,20.67235]
[1777708938559,25.84,78185.43,0.0,-0.31912,0.00024,20.6659]
[1777708945607,25.83,78187.31,0.0,-0.31866,0.00024,20.65377]
[1777708951649,25.83,78189.64,0.0,-0.31806,0.00024,20.6345]
[1777708956683,25.83,78191.27,0.0,-0.31766,0.00024,20.62401]
[1777708962726,25.83,78191.45,0.0,-0.31761,0.00024,20.62257]
[1777708963389,25.83,78191.45,0.0,-0.31761,0.00024,20.62257]
[1777708963568,25.83,78191.45,0.0,-0.31761,0.00024,20.62257]
[1777708963670,25.83,78192.57,0.0,-0.31734,0.00024,20.61548]
[1777708972796,25.83,78193.29,0.0,-0.31716,0.00024,20.61074]
[1777708978074,25.83,78196.11,0.0,-0.31649,0.00024,20.59298]
[1777708984879,25.83,78197.44,0.0,-0.31618,0.00024,20.58464]
[1777708990330,25.83,78198.23,0.0,-0.31599,0.00024,20.57969]
[1777708990346,25.83,78198.23,0.0,-0.31599,0.00024,20.57969]
[1777708990606,25.83,78198.29,0.0,-0.31598,0.00024,20.57934]
[1777708994677,25.83,78198.68,0.0,-0.31589,0.00024,20.5769]
[1777708994688,25.83,78198.68,0.0,-0.31589,0.00024,20.5769]
[1777708994777,25.83,78193.26,0.0,-0.31718,0.00024,20.61114]
[1777708999989,25.82,78197.53,0.0,-0.31614,0.00024,20.5836]
[1777709005028,25.82,78198.15,0.0,-0.31597,0.00024,20.57921]
[1777709009229,25.82,78198.47,0.0,-0.31588,0.00024,20.57674]
[1777709009282,25.82,78198.59,0.0,-0.31585,0.00024,20.57598]
[1777709015100,25.81,78199.42,0.0,-0.31557,0.00024,20.56483]
[1777709017102,25.81,78199.42,0.0,-0.31557,0.00024,20.56483]
[1777709017110,25.81,78199.42,0.0,-0.31557,0.00024,20.56483]
[1777709017203,25.8,78199.79,0.0,-0.31544,0.00024,20.5612]
[1777709022755,25.79,78199.79,0.0,-0.31537,0.00024,20.55942]
[1777709022856,25.79,78200.24,0.0,-0.31525,0.00024,20.5561]
[1777709026407,25.79,78200.09,0.0,-0.31527,0.00024,20.55675]
[1777709026483,25.79,78200.34,0.0,-0.3152,0.00024,20.55484]
[1777709028109,25.79,78200.34,0.0,-0.3152,0.00024,20.55484]
[1777709028425,25.79,78200.8,0.0,-0.31508,0.00024,20.5516]
[1777709030087,25.79,78200.8,0.0,-0.31508,0.00024,20.5516]
[1777709030203,25.78,78200.83,0.0,-0.31507,0.00024,20.55125]
[1777709030901,25.78,78200.83,0.0,-0.31507,0.00024,20.55125]
[1777709030962,25.78,78200.93,0.0,-0.31505,0.00024,20.55062]
[1777709036247,25.78,78201.37,0.0,-0.31494,0.00024,20.54773]
[1777709041281,25.78,78201.23,0.0,-0.31498,0.00024,20.5487]
[1777709046319,25.78,78201.53,0.0,-0.31491,0.00024,20.54688]
[1777709053364,25.79,78201.78,0.0,-0.31485,0.00024,20.5454]
[1777709057688,25.79,78202.04,0.0,-0.31479,0.00024,20.54376]
[1777709057789,25.79,78202.04,0.0,-0.31479,0.00024,20.54379]
[1777709060361,25.79,78202.27,0.0,-0.31474,0.00024,20.54234]
[1777709060413,25.79,78201.99,0.0,-0.3148,0.00024,20.54414]
[1777709067461,25.79,78202.28,0.0,-0.31474,0.00024,20.54237]
[1777709073506,25.79,78202.34,0.0,-0.3147,0.00024,20.53768]
[1777709078776,25.79,78202.29,0.0,-0.31471,0.00024,20.53804]
[1777709082784,25.79,78202.41,0.0,-0.31468,0.00024,20.5373]
[1777709082800,25.79,78202.36,0.0,-0.3147,0.00024,20.53763]
[1777709083553,25.79,78202.36,0.0,-0.3147,0.00024,20.53763]
[1777709083655,25.79,78202.36,0.0,-0.3147,0.00024,20.53763]
[1777709088846,25.79,78202.59,0.0,-0.31464,0.00024,20.5362]
[1777709090974,25.79,78202.59,0.0,-0.31464,0.00024,20.5362]
[1777709091631,25.79,78202.59,0.0,-0.31464,0.00024,20.53623]
[1777709097672,25.79,78202.74,0.0,-0.31461,0.00024,20.53532]
[1777709098871,25.79,78202.74,0.0,-0.31461,0.00024,20.53532]
[1777709098916,25.79,78202.79,0.0,-0.3146,0.00024,20.535]
[1777709099358,25.79,78202.79,0.0,-0.3146,0.00024,20.535]
[1777709099459,25.79,78202.79,0.0,-0.3146,0.00024,20.53501]
[1777709104722,25.79,78202.71,0.0,-0.31462,0.00024,20.53556]
[1777709107821,25.79,78203.03,0.0,-0.31454,0.00024,20.53353]
[1777709107846,25.79,78202.73,0.0,-0.31461,0.00024,20.53545]
[1777709110219,25.79,78202.56,0.0,-0.31465,0.00024,20.53655]
[1777709110763,25.79,78202.54,0.0,-0.31466,0.00024,20.53668]
[1777709114321,25.79,78202.16,0.0,-0.31475,0.00024,20.53911]
[1777709114792,25.79,78202.32,0.0,-0.31471,0.00024,20.5381]
[1777709118725,25.79,78202.59,0.0,-0.31465,0.00024,20.53638]
[1777709118827,25.79,78202.42,0.0,-0.31469,0.00024,20.53748]
[1777709119374,25.79,78202.42,0.0,-0.31469,0.00024,20.53748]
[1777709119475,25.79,78202.42,0.0,-0.31469,0.00024,20.53748]
[1777709120374,25.79,78202.42,0.0,-0.31469,0.00024,20.53748]
[1777709120476,25.79,78202.42,0.0,-0.31469,0.00024,20.53748]
[1777709126876,25.79,78202.21,0.0,-0.31474,0.00024,20.53884]
[1777709130280,25.79,78202.45,0.0,-0.31468,0.00024,20.53731]
[1777709130381,25.79,78202.45,0.0,-0.31468,0.00024,20.53731]
[1777709131163,25.79,78202.45,0.0,-0.31468,0.00024,20.53731]
[1777709131910,25.79,78202.45,0.0,-0.31465,0.00024,20.53295]
[1777709139967,25.79,78202.44,0.0,-0.31466,0.00024,20.53305]
[1777709145007,25.79,78202.82,0.0,-0.31457,0.00024,20.53065]
[1777709150266,25.79,78204.2,0.0,-0.31424,0.00024,20.52187]
[1777709150366,25.79,78210.38,0.0,-0.31277,0.00024,20.48222]
[1777709151819,25.79,78210.38,0.0,-0.31277,0.00024,20.48222]
[1777709151877,25.79,78209.68,0.0,-0.31294,0.00024,20.48682]
[1777709152433,25.79,78209.68,0.0,-0.31294,0.00024,20.48682]
[1777709152534,25.79,78209.68,0.0,-0.31294,0.00024,20.48687]
[1777709153988,25.79,78209.68,0.0,-0.31294,0.00024,20.48687]
[1777709154090,25.79,78208.75,0.0,-0.31317,0.00024,20.49289]
[1777709155903,25.79,78208.75,0.0,-0.31317,0.00024,20.49289]
[1777709156005,25.79,78208.57,0.0,-0.31321,0.00024,20.49413]
[1777709158692,25.79,78208.57,0.0,-0.31321,0.00024,20.49413]
[1777709158794,25.79,78208.35,0.0,-0.31327,0.00024,20.49566]
[1777709164134,25.79,78206.95,0.0,-0.31361,0.00024,20.50483]
[1777709169408,25.79,78206.6,0.0,-0.3137,0.00024,20.50725]
[1777709171699,25.79,78206.6,0.0,-0.3137,0.00024,20.50728]
[1777709171746,25.79,78206.1,0.0,-0.31382,0.00024,20.51055]
[1777709172162,25.79,78206.1,0.0,-0.31382,0.00024,20.51055]
[1777709172237,25.79,78205.95,0.0,-0.31386,0.00024,20.51151]
[1777709179479,25.8,78205.24,0.0,-0.31403,0.00024,20.5163]
[1777709185282,25.8,78204.68,0.0,-0.31417,0.00024,20.52002]
[1777709188449,25.8,78204.54,0.0,-0.31421,0.00024,20.52094]
[1777709188550,25.8,78204.49,0.0,-0.31422,0.00024,20.52135]
[1777709189392,25.8,78204.49,0.0,-0.31422,0.00024,20.52135]
[1777709189493,25.8,78204.49,0.0,-0.31422,0.00024,20.52137]
[1777709190155,25.8,78204.49,0.0,-0.31422,0.00024,20.52137]
[1777709192335,25.8,78204.29,0.0,-0.31424,0.00024,20.51833]
[1777709197370,25.8,78204.79,0.0,-0.31413,0.00024,20.51527]
[1777709203412,25.8,78204.21,0.0,-0.31427,0.00024,20.51916]
[1777709209689,25.8,78203.5,0.0,-0.31445,0.00024,20.52389]
[1777709217511,25.8,78203.46,0.0,-0.31447,0.00024,20.52434]
[1777709226573,25.8,78203.15,0.0,-0.31455,0.00024,20.52653]
[1777709231609,25.8,78202.68,0.0,-0.31466,0.00024,20.52963]
[1777709236644,25.8,78203.16,0.0,-0.31455,0.00024,20.52668]
[1777709241836,25.8,78203.79,0.0,-0.31441,0.00024,20.52275]
[1777709244955,25.8,78203.37,0.0,-0.31451,0.00024,20.5255]
[1777709244985,25.8,78203.83,0.0,-0.3144,0.00024,20.52259]
[1777709250541,25.81,78203.92,0.0,-0.31438,0.00024,20.52214]
[1777709250742,25.81,78203.92,0.0,-0.31438,0.00024,20.52216]
[1777709251184,25.81,78203.92,0.0,-0.31438,0.00024,20.52216]
[1777709260042,25.81,78201.32,0.0,-0.31498,0.00024,20.53455]
[1777709261092,25.81,78201.32,0.0,-0.31498,0.00024,20.53455]
[1777709261193,25.81,78201.32,0.0,-0.31498,0.00024,20.53456]
[1777709264540,25.81,78201.32,0.0,-0.31498,0.00024,20.53456]
[1777709270113,25.81,78201.92,0.0,-0.31484,0.00024,20.53088]
[1777709275918,25.81,78202.14,0.0,-0.31479,0.00024,20.52958]
[1777709280961,25.81,78202.37,0.0,-0.31474,0.00024,20.5282]
[1777709285989,25.81,78202.31,0.0,-0.31476,0.00024,20.52866]
[1777709291025,25.81,78202.53,0.0,-0.31471,0.00024,20.52734]
[1777709296059,25.81,78202.61,0.0,-0.31469,0.00024,20.52691]
[1777709300545,25.81,78202.64,0.0,-0.31469,0.00024,20.52678]
[1777709300574,25.81,78202.64,0.0,-0.31469,0.00024,20.52678]
[1777709300583,25.81,78202.41,0.0,-0.31474,0.00024,20.52824]
[1777709306129,25.81,78202.66,0.0,-0.31469,0.00024,20.52674]
[1777709314052,25.81,78202.67,0.0,-0.31469,0.00024,20.52673]
[1777709314097,25.81,78202.67,0.0,-0.31469,0.00024,20.52673]
[1777709314837,25.81,78202.67,0.0,-0.31466,0.00024,20.52241]
[1777709314853,25.81,78202.67,0.0,-0.31466,0.00024,20.52241]
[1777709315752,25.81,78202.67,0.0,-0.31466,0.00024,20.52243]
[1777709315782,25.81,78202.67,0.0,-0.31466,0.00024,20.52243]
[1777709316538,25.81,78202.81,0.0,-0.31463,0.00024,20.52155]
[1777709316558,25.81,78202.81,0.0,-0.31463,0.00024,20.52155]
[1777709323248,25.81,78202.83,0.0,-0.31463,0.00024,20.52155]
[1777709328446,25.81,78203.07,0.0,-0.31457,0.00024,20.52009]
[1777709334326,25.81,78203.18,0.0,-0.31455,0.00024,20.51953]
[1777709341115,25.81,78203.17,0.0,-0.31456,0.00024,20.51967]
[1777709341183,25.81,78203.17,0.0,-0.31456,0.00024,20.51967]
[1777709341226,25.81,78204.85,0.0,-0.31416,0.00024,20.50909]
[1777709346705,25.82,78209.45,0.0,-0.31308,0.00024,20.4798]
[1777709352804,25.82,78209.34,0.0,-0.31312,0.00024,20.48101]
[1777709358494,25.82,78207.82,0.0,-0.31349,0.00024,20.49116]
[1777709359642,25.82,78207.82,0.0,-0.31349,0.00024,20.49116]
[1777709359668,25.82,78207.82,0.0,-0.31349,0.00024,20.49116]
[1777709359770,25.82,78207.57,0.0,-0.31355,0.00024,20.49277]
[1777709360441,25.82,78207.57,0.0,-0.31355,0.00024,20.49277]
[1777709360478,25.82,78207.57,0.0,-0.31355,0.00024,20.49277]
[1777709360745,25.82,78207.45,0.0,-0.31358,0.00024,20.49354]
[1777709370816,25.83,78208.96,0.0,-0.31326,0.00024,20.48478]
[1777709378635,25.83,78207.23,0.0,-0.31366,0.00024,20.49209]
[1777709383670,25.83,78204.59,0.0,-0.3143,0.00024,20.50917]
[1777709390956,25.83,78208.76,0.0,-0.31332,0.00024,20.48301]
[1777709396760,25.84,78207.92,0.0,-0.31354,0.00024,20.48892]
[1777709402917,25.84,78207.02,0.0,-0.31377,0.00024,20.49506]
[1777709411100,25.84,78206.27,0.0,-0.31399,0.00024,20.50098]
[1777709419922,25.85,78205.7,0.0,-0.31417,0.00024,20.50609]
[1777709425965,25.86,78204.81,0.0,-0.31442,0.00024,20.51283]
[1777709431241,25.86,78204.65,0.0,-0.31446,0.00024,20.51033]
[1777709437039,25.87,78204.27,0.0,-0.31459,0.00024,20.51381]
[1777709440180,25.87,78204.08,0.0,-0.31465,0.00024,20.51537]
[1777709440208,25.87,78204.08,0.0,-0.31465,0.00024,20.51537]
[1777709440309,25.87,78204.11,0.0,-0.31465,0.00024,20.51535]
[1777709444507,25.88,78205.41,0.0,-0.31437,0.00024,20.5078]
[1777709444541,25.88,78205.41,0.0,-0.31437,0.00024,20.5078]
[1777709444629,25.88,78202.78,0.0,-0.31499,0.00024,20.52453]
[1777709450131,25.88,78201.77,0.0,-0.31527,0.00024,20.53193]
[1777709457180,25.89,78201.91,0.0,-0.31527,0.00024,20.5321]
[1777709462216,25.89,78202.04,0.0,-0.31526,0.00024,20.53193]
[1777709466749,25.89,78206.27,0.0,-0.31428,0.00024,20.50559]
[1777709466851,25.89,78206.27,0.0,-0.31428,0.00024,20.50559]
[1777709467252,25.9,78206.19,0.0,-0.3143,0.00024,20.50624]
[1777709467821,25.9,78206.19,0.0,-0.3143,0.00024,20.50624]
[1777709468172,25.9,78206.19,0.0,-0.3143,0.00024,20.50624]
[1777709468204,25.9,78206.19,0.0,-0.3143,0.00024,20.50624]
[1777709471003,25.9,78218.55,0.0,-0.31138,0.00024,20.4272]
[1777709473926,25.9,78222.15,0.0,-0.31054,0.00024,20.40419]
[1777709473963,25.9,78222.15,0.0,-0.31054,0.00024,20.40419]
[1777709474302,25.9,78222.61,0.0,-0.31044,0.00024,20.40131]
[1777709476891,25.9,78223.84,0.0,-0.31016,0.00024,20.39351]
[1777709476909,25.9,78223.84,0.0,-0.31016,0.00024,20.39351]
[1777709477322,25.9,78224.04,0.0,-0.31011,0.00024,20.39231]
[1777709482356,25.9,78227.1,0.0,-0.30941,0.00024,20.37288]
[1777709482404,25.9,78227.1,0.0,-0.30941,0.00024,20.37288]
[1777709487295,25.9,78229.1,0.0,-0.30895,0.00024,20.3602]
[1777709487318,25.9,78229.1,0.0,-0.30895,0.00024,20.3602]
[1777709487379,25.9,78229.1,0.0,-0.30895,0.00024,20.3602]
[1777709487394,25.9,78227.57,0.0,-0.30931,0.00024,20.37025]
[1777709492431,25.91,78233.48,0.0,-0.3079,0.00023,20.32735]
[1777709493426,25.91,78233.48,0.0,-0.3079,0.00023,20.32735]
[1777709493471,25.91,78233.48,0.0,-0.3079,0.00023,20.32735]
[1777709493750,25.91,78233.48,0.0,-0.3079,0.00023,20.32735]
[1777709493790,25.91,78233.48,0.0,-0.3079,0.00023,20.32735]
[1777709495032,25.91,78231.81,0.0,-0.30829,0.00024,20.33832]
[1777709495065,25.91,78231.81,0.0,-0.30829,0.00024,20.33832]
[1777709495167,25.91,78231.02,0.0,-0.30848,0.00024,20.3435]
[1777709497231,25.91,78231.02,0.0,-0.30848,0.00024,20.3435]
[1777709497254,25.91,78231.02,0.0,-0.30848,0.00024,20.3435]
[1777709497296,25.91,78230.67,0.0,-0.30856,0.00024,20.34582]
[1777709498054,25.91,78230.67,0.0,-0.30856,0.00024,20.34582]
[1777709498092,25.91,78230.67,0.0,-0.30856,0.00024,20.34582]
[1777709498099,25.91,78230.67,0.0,-0.30856,0.00024,20.34583]
[1777709500509,25.91,78228.65,0.0,-0.30903,0.00024,20.35904]
[1777709500524,25.91,78228.65,0.0,-0.30903,0.00024,20.35904]
[1777709500566,25.91,78229.71,0.0,-0.30879,0.00024,20.35213]
[1777709501427,25.91,78229.71,0.0,-0.30879,0.00024,20.35213]
[1777709501449,25.91,78229.71,0.0,-0.30879,0.00024,20.35213]
[1777709501734,25.91,78230.76,0.0,-0.30854,0.00024,20.34529]
[1777709505396,25.91,78231.36,0.0,-0.3084,0.00024,20.3414]
[1777709506408,25.91,78235.68,0.0,-0.30739,0.00023,20.31313]
[1777709511847,25.91,78236.84,0.0,-0.30712,0.00023,20.30558]
[1777709515382,25.91,78236.55,0.0,-0.30719,0.00023,20.30752]
[1777709515416,25.91,78236.55,0.0,-0.30719,0.00023,20.30752]
[1777709515390,25.91,78236.55,0.0,-0.30719,0.00023,20.30757]
[1777709516091,25.91,78236.55,0.0,-0.30719,0.00023,20.30757]
[1777709516125,25.91,78236.55,0.0,-0.30719,0.00023,20.30757]
[1777709516193,25.91,78236.55,0.0,-0.30719,0.00023,20.30758]
[1777709521506,25.91,78239.18,0.0,-0.30657,0.00023,20.29033]
[1777709521749,25.91,78239.18,0.0,-0.30657,0.00023,20.29033]
[1777709521959,25.91,78239.18,0.0,-0.30657,0.00023,20.29033]
[1777709521991,25.91,78239.18,0.0,-0.30657,0.00023,20.29033]
[1777709522060,25.91,78239.22,0.0,-0.30656,0.00023,20.2901]
[1777709523285,25.91,78239.22,0.0,-0.30656,0.00023,20.2901]
[1777709523303,25.91,78239.22,0.0,-0.30656,0.00023,20.2901]
[1777709523387,25.91,78235.06,0.0,-0.30754,0.00023,20.3175]
[1777709528682,25.91,78230.81,0.0,-0.30854,0.00024,20.34539]
[1777709533716,25.91,78229.4,0.0,-0.30887,0.00024,20.35462]
[1777709539040,25.91,78228.42,0.0,-0.30911,0.00024,20.36102]
[1777709544158,25.91,78225.63,0.0,-0.30976,0.00024,20.37914]
[1777709545991,25.91,78224.79,0.0,-0.30996,0.00024,20.38453]
[1777709546018,25.91,78224.79,0.0,-0.30996,0.00024,20.38453]
[1777709546118,25.91,78229.09,0.0,-0.30894,0.00024,20.35653]
[1777709548113,25.91,78229.09,0.0,-0.30894,0.00024,20.35653]
[1777709548146,25.91,78229.09,0.0,-0.30894,0.00024,20.35653]
[1777709548188,25.91,78231.25,0.0,-0.30844,0.00024,20.34242]
[1777709554863,25.91,78234.65,0.0,-0.30761,0.00023,20.31575]
[1777709556546,25.91,78236.85,0.0,-0.30709,0.00023,20.30129]
[1777709557047,25.91,78236.85,0.0,-0.30709,0.00023,20.30129]
[1777709557475,25.91,78240.34,0.0,-0.30627,0.00023,20.2783]
[1777709557495,25.91,78240.34,0.0,-0.30627,0.00023,20.2783]
[1777709557883,25.91,78240.34,0.0,-0.30627,0.00023,20.27831]
[1777709559585,25.91,78241.86,0.0,-0.30592,0.00023,20.26828]
[1777709562884,25.91,78244.29,0.0,-0.30535,0.00023,20.25224]
[1777709562920,25.91,78244.29,0.0,-0.30535,0.00023,20.25226]
[1777709568961,25.91,78248.38,0.0,-0.3044,0.00023,20.22525]
[1777709573996,25.91,78248.94,0.0,-0.30427,0.00023,20.22158]
[1777709579034,25.91,78250.4,0.0,-0.30393,0.00023,20.21196]
[1777709580812,25.91,78250.92,0.0,-0.30381,0.00023,20.20852]
[1777709580827,25.91,78250.92,0.0,-0.30381,0.00023,20.20852]
[1777709581048,25.91,78251.14,0.0,-0.30376,0.00023,20.20709]
[1777709590111,25.91,78253.44,0.0,-0.30324,0.00023,20.19218]
[1777709593755,25.91,78257.31,0.0,-0.30235,0.00023,20.16648]
[1777709593797,25.91,78257.31,0.0,-0.30235,0.00023,20.16648]
[1777709594140,25.91,78257.65,0.0,-0.30227,0.00023,20.16428]
[1777709595386,25.91,78257.65,0.0,-0.30227,0.00023,20.16428]
[1777709595404,25.91,78257.65,0.0,-0.30227,0.00023,20.16428]
[1777709595444,25.91,78258.95,0.0,-0.30197,0.00023,20.15564]
[1777709598895,25.92,78260.41,0.0,-0.30164,0.00023,20.14613]
[1777709598925,25.92,78260.41,0.0,-0.30164,0.00023,20.14613]
[1777709599173,25.92,78260.53,0.0,-0.30162,0.00023,20.14543]
[1777709604210,25.92,78260.73,0.0,-0.30159,0.00023,20.14462]
[1777709610269,25.92,78260.84,0.0,-0.30158,0.00023,20.14432]
[1777709613313,25.92,78259.0,0.0,-0.30199,0.00023,20.15271]
[1777709613345,25.92,78259.0,0.0,-0.30199,0.00023,20.15271]
[1777709613443,25.92,78259.0,0.0,-0.30199,0.00023,20.15282]
[1777709613997,25.92,78259.0,0.0,-0.30199,0.00023,20.15282]
[1777709614033,25.92,78259.0,0.0,-0.30199,0.00023,20.15282]
[1777709614279,25.92,78259.0,0.0,-0.302,0.00023,20.15293]
[1777709617117,25.93,78259.01,0.0,-0.302,0.00023,20.15297]
[1777709617140,25.93,78259.01,0.0,-0.302,0.00023,20.15297]
[1777709617300,25.93,78259.01,0.0,-0.302,0.00023,20.15318]
[1777709622574,25.93,78259.43,0.0,-0.30192,0.00023,20.1509]
[1777709625201,25.93,78259.43,0.0,-0.30192,0.00023,20.1509]
[1777709625250,25.93,78259.43,0.0,-0.30192,0.00023,20.1509]
[1777709625303,25.93,78259.43,0.0,-0.30193,0.00023,20.15122]
[1777709629479,25.93,78259.43,0.0,-0.30194,0.00023,20.15124]
[1777709629527,25.93,78259.66,0.0,-0.30188,0.00023,20.14971]
[1777709635413,25.93,78260.59,0.0,-0.30166,0.00023,20.14329]
[1777709635496,25.93,78259.02,0.0,-0.30203,0.00023,20.15382]
[1777709638952,25.93,78259.55,0.0,-0.3019,0.00023,20.15015]
[1777709639454,25.93,78261.24,0.0,-0.3015,0.00023,20.13875]
[1777709640590,25.93,78261.89,0.0,-0.30135,0.00023,20.13434]
[1777709641469,25.93,78262.21,0.0,-0.30128,0.00023,20.13215]
[1777709645065,25.93,78262.95,0.0,-0.3011,0.00023,20.12708]
[1777709645070,25.93,78262.95,0.0,-0.3011,0.00023,20.12708]
[1777709645498,25.93,78262.95,0.0,-0.3011,0.00023,20.12705]
[1777709645774,25.93,78262.95,0.0,-0.3011,0.00023,20.12705]
[1777709646504,25.93,78262.71,0.0,-0.30115,0.00023,20.12861]
[1777709646570,25.93,78262.71,0.0,-0.30115,0.00023,20.12861]
[1777709647509,25.93,78262.68,0.0,-0.30116,0.00023,20.12876]
[1777709652224,25.93,78263.84,0.0,-0.30089,0.00023,20.12079]
[1777709652263,25.93,78263.84,0.0,-0.30089,0.00023,20.12079]
[1777709652545,25.93,78264.07,0.0,-0.30083,0.00023,20.11915]
[1777709659595,25.93,78264.86,0.0,-0.30065,0.00023,20.11399]
[1777709662446,25.93,78264.86,0.0,-0.30065,0.00023,20.11399]
[1777709672926,25.93,78267.95,0.0,-0.29992,0.00023,20.08926]
[1777709678730,25.93,78269.08,0.0,-0.29967,0.00023,20.08192]
[1777709684770,25.93,78268.54,0.0,-0.2998,0.00023,20.08579]
[1777709689806,25.93,78272.57,0.0,-0.29888,0.00023,20.05879]
[1777709694842,25.94,78269.12,0.0,-0.29969,0.00023,20.08256]
[1777709699093,25.94,78270.37,0.0,-0.29941,0.00023,20.07419]
[1777709699120,25.94,78270.37,0.0,-0.29941,0.00023,20.07419]
[1777709699192,25.94,78270.52,0.0,-0.29938,0.00023,20.07334]
[1777709705837,25.94,78270.92,0.0,-0.29929,0.00023,20.07085]
[1777709705852,25.94,78270.92,0.0,-0.29929,0.00023,20.07085]
[1777709705917,25.94,78271.21,0.0,-0.29923,0.00023,20.06899]
[1777709710953,25.94,78271.44,0.0,-0.29918,0.00023,20.0676]
[1777709713326,25.94,78271.46,0.0,-0.29918,0.00023,20.06751]
[1777709713350,25.94,78271.46,0.0,-0.29918,0.00023,20.06751]
[1777709713387,25.94,78270.93,0.0,-0.2993,0.00023,20.07119]
[1777709715373,25.94,78270.93,0.0,-0.2993,0.00023,20.07119]
[1777709715407,25.94,78270.93,0.0,-0.2993,0.00023,20.07119]
[1777709715416,25.94,78261.88,0.0,-0.30141,0.00023,20.13257]
[1777709721024,25.94,78264.78,0.0,-0.30075,0.00023,20.11336]
[1777709726059,25.94,78265.37,0.0,-0.30062,0.00023,20.10974]
[1777709731420,25.95,78266.66,0.0,-0.30033,0.00023,20.10112]
[1777709736727,25.95,78264.52,0.0,-0.30079,0.00023,20.11118]
[1777709737208,25.95,78264.52,0.0,-0.30079,0.00023,20.11118]
[1777709739930,25.95,78265.29,0.0,-0.30061,0.00023,20.10598]
[1777709746221,25.95,78265.61,0.0,-0.30054,0.00023,20.10381]
[1777709749216,25.95,78265.61,0.0,-0.30054,0.00023,20.1038]
[1777709749249,25.95,78265.61,0.0,-0.30054,0.00023,20.1038]
[1777709755263,25.94,78267.13,0.0,-0.30016,0.00023,20.09273]
[1777709760008,25.94,78266.94,0.0,-0.3002,0.00023,20.09392]
[1777709760041,25.94,78266.94,0.0,-0.3002,0.00023,20.09392]
[1777709760143,25.94,78266.92,0.0,-0.30019,0.00023,20.09368]
[1777709761026,25.94,78266.92,0.0,-0.30019,0.00023,20.09368]
[1777709761066,25.94,78266.92,0.0,-0.30019,0.00023,20.09368]
[1777709761110,25.94,78266.92,0.0,-0.30019,0.00023,20.09358]
[1777709761823,25.94,78266.92,0.0,-0.30019,0.00023,20.09358]
[1777709761848,25.94,78266.92,0.0,-0.30019,0.00023,20.09358]
[1777709762472,25.94,78266.92,0.0,-0.30019,0.00023,20.09358]
[1777709762511,25.94,78266.92,0.0,-0.30019,0.00023,20.09358]
[1777709764248,25.94,78267.07,0.0,-0.30015,0.00023,20.09237]
[1777709765000,25.94,78267.03,0.0,-0.30016,0.00023,20.09255]
[1777709765071,25.94,78267.03,0.0,-0.30016,0.00023,20.09255]
[1777709766452,25.94,78267.03,0.0,-0.30015,0.00023,20.09245]
[1777709766479,25.94,78262.98,0.0,-0.30109,0.00023,20.11977]
[1777709771015,25.94,78258.35,0.0,-0.30216,0.00023,20.15056]
[1777709771061,25.94,78258.35,0.0,-0.30216,0.00023,20.15056]
[1777709771376,25.93,78257.89,0.0,-0.30226,0.00023,20.15352]
[1777709776410,25.93,78256.44,0.0,-0.30258,0.00023,20.16261]
[1777709782130,25.93,78254.46,0.0,-0.30302,0.00023,20.17531]
[1777709782842,25.93,78254.2,0.0,-0.30308,0.00023,20.17694]
[1777709789501,25.92,78252.51,0.0,-0.30345,0.00023,20.18755]
[1777709794653,25.92,78252.37,0.0,-0.30344,0.00023,20.18372]
[1777709800581,25.92,78252.26,0.0,-0.30345,0.00023,20.18389]
[1777709808637,25.92,78250.49,0.0,-0.30384,0.00023,20.19507]
[1777709813672,25.91,78249.8,0.0,-0.30399,0.00023,20.19933]
[1777709818707,25.91,78249.46,0.0,-0.30406,0.00023,20.20129]
[1777709823743,25.91,78248.89,0.0,-0.30418,0.00023,20.2048]
[1777709828114,25.91,78248.88,0.0,-0.30418,0.00023,20.20487]
[1777709828201,25.91,78248.88,0.0,-0.30418,0.00023,20.20487]
[1777709828235,25.91,78248.88,0.0,-0.30418,0.00023,20.20487]
[1777709828622,25.91,78248.31,0.0,-0.30431,0.00023,20.2084]
[1777709829072,25.91,78248.31,0.0,-0.30431,0.00023,20.2084]
[1777709829725,25.91,78239.24,0.0,-0.30643,0.00023,20.26853]
[1777709834774,25.91,78236.08,0.0,-0.30717,0.00023,20.28917]
[1777709835079,25.91,78236.08,0.0,-0.30717,0.00023,20.28917]
[1777709840863,25.91,78238.32,0.0,-0.30663,0.00023,20.27418]
[1777709846638,25.91,78238.96,0.0,-0.30648,0.00023,20.2698]
[1777709846663,25.91,78239.39,0.0,-0.30637,0.00023,20.26688]
[1777709851806,25.91,78239.59,0.0,-0.30632,0.00023,20.26535]
[1777709851828,25.91,78239.59,0.0,-0.30632,0.00023,20.26535]
[1777709854349,25.91,78239.47,0.0,-0.30632,0.00023,20.26169]
[1777709854372,25.9,78239.51,0.0,-0.3063,0.00023,20.26114]
[1777709863198,25.9,78237.99,0.0,-0.30664,0.00023,20.27065]
[1777709864328,25.9,78237.99,0.0,-0.30662,0.00023,20.27019]
[1777709871537,25.9,78238.45,0.0,-0.30649,0.00023,20.26646]
[1777709877114,25.89,78241.27,0.0,-0.3058,0.00023,20.24705]
[1777709882245,25.89,78245.07,0.0,-0.3049,0.00023,20.22147]
[1777709888273,25.89,78243.67,0.0,-0.30521,0.00023,20.23022]
[1777709892202,25.88,78245.83,0.0,-0.30468,0.00023,20.21534]
[1777709892303,25.88,78245.41,0.0,-0.30478,0.00023,20.21803]
[1777709892984,25.88,78245.41,0.0,-0.30478,0.00023,20.21803]
[1777709893232,25.88,78245.41,0.0,-0.30477,0.00023,20.21792]
[1777709894926,25.88,78245.41,0.0,-0.30477,0.00023,20.21792]
[1777709895807,25.88,78245.08,0.0,-0.30484,0.00023,20.21989]
[1777709900826,25.88,78242.1,0.0,-0.30553,0.00023,20.23922]
[1777709905854,25.88,78241.85,0.0,-0.30556,0.00023,20.24011]
[1777709909215,25.87,78241.73,0.0,-0.30557,0.00023,20.24053]
[1777709914220,25.87,78244.47,0.0,-0.30488,0.00023,20.21735]
[1777709920630,25.87,78244.08,0.0,-0.30495,0.00023,20.21928]
[1777709926456,25.86,78243.57,0.0,-0.30504,0.00023,20.22188]
[1777709931733,25.86,78243.57,0.0,-0.30503,0.00023,20.22155]
[1777709936744,25.86,78243.24,0.0,-0.30509,0.00023,20.22305]
[1777709942569,25.85,78244.45,0.0,-0.30478,0.00023,20.21425]
[1777709947605,25.85,78252.95,0.0,-0.30277,0.00023,20.15684]
[1777709952641,25.85,78256.61,0.0,-0.3019,0.00023,20.13179]
[1777709957674,25.85,78256.51,0.0,-0.3019,0.00023,20.13198]
[1777709962709,25.84,78254.63,0.0,-0.30232,0.00023,20.14396]
[1777709967967,25.84,78250.75,0.0,-0.30321,0.00023,20.16942]
[1777709970885,25.84,78250.08,0.0,-0.30336,0.00023,20.17361]
[1777709971773,25.84,78249.87,0.0,-0.30336,0.00023,20.17029]
[1777709978821,25.83,78249.25,0.0,-0.30347,0.00023,20.17339]
[1777709983858,25.83,78246.74,0.0,-0.30404,0.00023,20.18944]
[1777709988892,25.82,78244.13,0.0,-0.30462,0.00023,20.20601]
[1777709990202,25.82,78244.01,0.0,-0.30464,0.00023,20.20664]
[1777709990212,25.82,78244.01,0.0,-0.30464,0.00023,20.20664]
[1777709990232,25.82,78244.01,0.0,-0.30464,0.00023,20.20664]
[1777709990906,25.82,78244.12,0.0,-0.30461,0.00023,20.20574]
[1777709996247,25.82,78243.97,0.0,-0.30462,0.00023,20.20606]
[1777709996288,25.82,78243.97,0.0,-0.30462,0.00023,20.20606]
[1777709996298,25.82,78244.04,0.0,-0.3046,0.00023,20.20542]
[1777709997536,25.82,78244.04,0.0,-0.3046,0.00023,20.20542]
[1777709998048,25.82,78244.04,0.0,-0.30459,0.00023,20.20516]
[1777709998087,25.82,78244.07,0.0,-0.30459,0.00023,20.20496]
[1777709998966,25.82,78244.07,0.0,-0.30459,0.00023,20.20496]
[1777709999033,25.82,78244.07,0.0,-0.30458,0.00023,20.20487]
[1777710004146,25.81,78243.94,0.0,-0.3046,0.00023,20.20523]
[1777710010258,25.81,78243.85,0.0,-0.30458,0.00024,20.20483]
[1777710010286,25.81,78243.16,0.0,-0.30474,0.00024,20.20927]
[1777710016082,25.8,78243.76,0.0,-0.30456,0.00024,20.20426]
[1777710019503,25.8,78243.76,0.0,-0.30456,0.00024,20.20426]
[1777710019605,25.8,78243.77,0.0,-0.30454,0.00024,20.20354]
[1777710021882,25.8,78243.64,0.0,-0.30457,0.00024,20.20441]
[1777710022773,25.8,78243.64,0.0,-0.30457,0.00024,20.20425]
[1777710030011,25.8,78243.44,0.0,-0.3046,0.00024,20.20525]
[1777710030426,25.79,78243.55,0.0,-0.30453,0.00024,20.2032]
[1777710031633,25.79,78243.55,0.0,-0.30453,0.00024,20.2032]
[1777710031734,25.79,78244.92,0.0,-0.30417,0.00024,20.18945]
[1777710040497,25.78,78244.32,0.0,-0.30427,0.00024,20.19207]
[1777710045816,25.78,78243.32,0.0,-0.30449,0.00024,20.19829]
[1777710045917,25.78,78243.36,0.0,-0.30447,0.00024,20.1977]
[1777710051366,25.77,78245.58,0.0,-0.30392,0.00024,20.18206]
[1777710060640,25.77,78243.25,0.0,-0.30441,0.00024,20.19614]
[1777710070709,25.76,78243.09,0.0,-0.3044,0.00024,20.19573]
[1777710080780,25.75,78243.02,0.0,-0.30437,0.00024,20.19479]
[1777710083872,25.75,78243.02,0.0,-0.30436,0.00024,20.19451]
[1777710090850,25.75,78244.89,0.0,-0.30389,0.00024,20.18104]
[1777710096681,25.74,78244.64,0.0,-0.3039,0.00024,20.17769]
[1777710099238,25.74,78242.24,0.0,-0.30446,0.00024,20.19368]
[1777710104736,25.74,78243.04,0.0,-0.30425,0.00024,20.18759]
[1777710110990,25.74,78243.61,0.0,-0.30409,0.00024,20.18323]
[1777710113827,25.74,78243.61,0.0,-0.30409,0.00024,20.18306]
[1777710113876,25.74,78243.61,0.0,-0.30409,0.00024,20.18306]
[1777710114479,25.73,78243.91,0.0,-0.30401,0.00024,20.18096]
[1777710114552,25.73,78243.91,0.0,-0.30401,0.00024,20.18096]
[1777710115341,25.73,78243.91,0.0,-0.30401,0.00024,20.18088]
[1777710115372,25.73,78243.91,0.0,-0.30401,0.00024,20.18088]
[1777710115487,25.73,78243.91,0.0,-0.30401,0.00024,20.18088]
[1777710115813,25.73,78243.91,0.0,-0.30401,0.00024,20.1808]
[1777710116260,25.73,78243.91,0.0,-0.30401,0.00024,20.1808]
[1777710116536,25.73,78243.91,0.0,-0.30401,0.00024,20.1808]
[1777710116981,25.73,78243.91,0.0,-0.30401,0.00024,20.1808]
[1777710117036,25.73,78243.91,0.0,-0.30401,0.00024,20.1808]
[1777710117011,25.73,78255.47,0.0,-0.30129,0.00023,20.10269]
[1777710120800,25.73,78255.92,0.0,-0.30118,0.00023,20.09961]
[1777710120954,25.73,78257.37,0.0,-0.30084,0.00023,20.08975]
[1777710121534,25.73,78257.37,0.0,-0.30084,0.00023,20.08975]
[1777710126042,25.73,78259.26,0.0,-0.30039,0.00023,20.07664]
[1777710133720,25.73,78255.97,0.0,-0.30115,0.00023,20.09859]
[1777710141995,25.73,78255.25,0.0,-0.3013,0.00023,20.10288]
[1777710147031,25.73,78254.89,0.0,-0.30137,0.00023,20.10495]
[1777710150177,25.72,78255.42,0.0,-0.30124,0.00023,20.10113]
[1777710151059,25.72,78255.66,0.0,-0.30115,0.00023,20.09499]
[1777710157100,25.72,78255.74,0.0,-0.30112,0.00023,20.09404]
[1777710162136,25.72,78255.53,0.0,-0.30115,0.00023,20.09515]
[1777710169185,25.72,78256.89,0.0,-0.30082,0.00023,20.08547]
[1777710175227,25.72,78259.21,0.0,-0.30027,0.00023,20.06936]
[1777710181482,25.72,78260.09,0.0,-0.30005,0.00023,20.06311]
[1777710187311,25.71,78260.38,0.0,-0.29998,0.00023,20.06091]
[1777710192679,25.71,78259.86,0.0,-0.30009,0.00023,20.06427]
[1777710198392,25.71,78259.81,0.0,-0.3001,0.00023,20.06438]
[1777710203427,25.71,78259.64,0.0,-0.30013,0.00023,20.0654]
[1777710208478,25.71,78260.33,0.0,-0.29997,0.00023,20.0605]
[1777710213511,25.71,78260.55,0.0,-0.29987,0.00023,20.05431]
[1777710218258,25.71,78261.15,0.0,-0.29973,0.00023,20.05011]
[1777710218292,25.71,78261.15,0.0,-0.29973,0.00023,20.05011]
[1777710218333,25.71,78261.12,0.0,-0.29974,0.00023,20.05029]
[1777710223581,25.71,78261.85,0.0,-0.29955,0.00023,20.04469]
[1777710228616,25.7,78262.88,0.0,-0.29929,0.00023,20.03711]
[1777710234658,25.7,78263.2,0.0,-0.29919,0.00023,20.0343]
[1777710239693,25.7,78263.13,0.0,-0.29919,0.00023,20.03423]
[1777710244727,25.7,78263.39,0.0,-0.29912,0.00023,20.03199]
[1777710249868,25.7,78263.57,0.0,-0.29907,0.00023,20.03065]
[1777710255011,25.69,78264.1,0.0,-0.29894,0.00023,20.02671]
[1777710255036,25.69,78264.1,0.0,-0.29894,0.00023,20.02671]
[1777710255137,25.69,78264.5,0.0,-0.29884,0.00023,20.02394]
[1777710261187,25.69,78264.37,0.0,-0.29887,0.00023,20.02472]
[1777710264814,25.69,78265.13,0.0,-0.29868,0.00023,20.01913]
[1777710264838,25.69,78265.13,0.0,-0.29868,0.00023,20.01913]
[1777710264907,25.69,78266.06,0.0,-0.29846,0.00023,20.01265]
[1777710270909,25.69,78267.11,0.0,-0.2982,0.00023,20.00496]
[1777710275945,25.69,78266.59,0.0,-0.29828,0.00023,20.00372]
[1777710280980,25.69,78266.12,0.0,-0.29837,0.00023,20.0065]
[1777710286014,25.68,78270.69,0.0,-0.29729,0.00023,19.97452]
[1777710291049,25.68,78269.8,0.0,-0.29748,0.00023,19.98028]
[1777710296085,25.68,78269.77,0.0,-0.29748,0.00023,19.98005]
[1777710301120,25.68,78269.85,0.0,-0.29744,0.00023,19.97903]
[1777710307162,25.67,78269.43,0.0,-0.29752,0.00023,19.98142]
[1777710310251,25.67,78271.25,0.0,-0.29709,0.00023,19.96855]
[1777710311190,25.67,78271.12,0.0,-0.29712,0.00023,19.96936]
[1777710312228,25.67,78271.12,0.0,-0.29712,0.00023,19.96936]
[1777710312244,25.67,78271.53,0.0,-0.29702,0.00023,19.96642]
[1777710312250,25.67,78271.53,0.0,-0.29702,0.00023,19.96642]
[1777710317889,25.67,78271.55,0.0,-0.29701,0.00023,19.96614]
[1777710318475,25.67,78271.55,0.0,-0.29701,0.00023,19.96613]
[1777710318507,25.67,78271.55,0.0,-0.29701,0.00023,19.96613]
[1777710319165,25.67,78271.55,0.0,-0.29701,0.00023,19.96613]
[1777710319195,25.67,78271.55,0.0,-0.29701,0.00023,19.96613]
[1777710320334,25.67,78271.94,0.0,-0.29692,0.00023,19.9634]
[1777710320363,25.67,78271.94,0.0,-0.29692,0.00023,19.9634]
[1777710321260,25.67,78271.98,0.0,-0.29691,0.00023,19.96312]
[1777710321293,25.67,78271.98,0.0,-0.29691,0.00023,19.96312]
[1777710321366,25.67,78272.17,0.0,-0.29686,0.00023,19.96178]
[1777710325840,25.67,78272.56,0.0,-0.29676,0.00023,19.95877]
[1777710325942,25.67,78272.54,0.0,-0.29676,0.00023,19.9587]
[1777710332110,25.67,78275.34,0.0,-0.29609,0.00023,19.93884]
[1777710337895,25.67,78275.37,0.0,-0.29603,0.00023,19.93362]
[1777710338250,25.67,78275.37,0.0,-0.29603,0.00023,19.93362]
[1777710338379,25.66,78274.9,0.0,-0.29614,0.00023,19.93671]
[1777710344420,25.66,78274.97,0.0,-0.2961,0.00023,19.93565]
[1777710346602,25.66,78274.97,0.0,-0.2961,0.00023,19.93565]
[1777710346621,25.66,78274.87,0.0,-0.29612,0.00023,19.93615]
[1777710352368,25.66,78274.75,0.0,-0.29613,0.00023,19.93651]
[1777710358521,25.66,78273.76,0.0,-0.29634,0.00023,19.94278]
[1777710363623,25.65,78274.66,0.0,-0.29612,0.00023,19.93608]
[1777710363658,25.65,78274.66,0.0,-0.29612,0.00023,19.93608]
[1777710363669,25.65,78273.98,0.0,-0.29628,0.00023,19.94081]
[1777710370686,25.65,78269.09,0.0,-0.29741,0.00023,19.97425]
[1777710370714,25.65,78269.09,0.0,-0.29741,0.00023,19.97425]
[1777710370784,25.65,78268.86,0.0,-0.29745,0.00023,19.97552]
[1777710371872,25.65,78268.86,0.0,-0.29745,0.00023,19.97552]
[1777710371888,25.65,78268.86,0.0,-0.29745,0.00023,19.97552]
[1777710372206,25.65,78268.33,0.0,-0.29757,0.00023,19.97909]
[1777710377653,25.65,78268.0,0.0,-0.29763,0.00023,19.98089]
[1777710380963,25.65,78267.84,0.0,-0.29766,0.00023,19.98181]
[1777710380987,25.65,78267.84,0.0,-0.29766,0.00023,19.98181]
[1777710380994,25.65,78267.92,0.0,-0.29764,0.00023,19.98107]
[1777710382611,25.65,78267.92,0.0,-0.29764,0.00023,19.98107]
[1777710382652,25.65,78267.92,0.0,-0.29764,0.00023,19.98107]
[1777710382712,25.64,78266.87,0.0,-0.29788,0.00023,19.98816]
[1777710384095,25.64,78266.87,0.0,-0.29788,0.00023,19.98816]
[1777710384135,25.64,78266.87,0.0,-0.29788,0.00023,19.98816]
[1777710384175,25.64,78266.7,0.0,-0.29792,0.00023,19.98933]
[1777710385079,25.64,78266.7,0.0,-0.29792,0.00023,19.98933]
[1777710385117,25.64,78266.7,0.0,-0.29792,0.00023,19.98933]
[1777710385156,25.64,78266.7,0.0,-0.29792,0.00023,19.98932]
[1777710388310,25.64,78266.7,0.0,-0.29792,0.00023,19.98932]
[1777710388350,25.64,78266.7,0.0,-0.29792,0.00023,19.98931]
[1777710388730,25.64,78266.96,0.0,-0.29786,0.00023,19.9875]
[1777710395797,25.64,78266.97,0.0,-0.29782,0.00023,19.98292]
[1777710401284,25.64,78267.15,0.0,-0.29777,0.00023,19.98137]
[1777710401309,25.64,78267.15,0.0,-0.29777,0.00023,19.98137]
[1777710401286,25.64,78266.98,0.0,-0.29781,0.00023,19.98247]
[1777710402003,25.64,78266.98,0.0,-0.29781,0.00023,19.98247]
[1777710402040,25.64,78266.98,0.0,-0.29781,0.00023,19.98247]
[1777710402142,25.64,78266.98,0.0,-0.2978,0.00023,19.9824]
[1777710402768,25.64,78266.98,0.0,-0.2978,0.00023,19.9824]
[1777710402805,25.64,78266.98,0.0,-0.2978,0.00023,19.9824]
[1777710402870,25.64,78266.98,0.0,-0.2978,0.00023,19.98233]
[1777710405926,25.64,78266.98,0.0,-0.2978,0.00023,19.98218]
[1777710405968,25.64,78266.98,0.0,-0.2978,0.00023,19.98218]
[1777710406027,25.64,78266.85,0.0,-0.29782,0.00023,19.98301]
[1777710413178,25.64,78266.87,0.0,-0.29781,0.00023,19.98263]
[1777710418957,25.64,78267.01,0.0,-0.29778,0.00023,19.98176]
[1777710423993,25.64,78267.0,0.0,-0.29779,0.00023,19.98193]
[1777710424624,25.64,78267.0,0.0,-0.29779,0.00023,19.98193]
[1777710425267,25.64,78267.0,0.0,-0.29779,0.00023,19.98193]
[1777710427726,25.64,78267.27,0.0,-0.29773,0.00023,19.98012]
[1777710427772,25.64,78267.08,0.0,-0.29777,0.00023,19.98145]
[1777710432124,25.64,78267.08,0.0,-0.29777,0.00023,19.98149]
[1777710435069,25.64,78274.51,0.0,-0.29603,0.00023,19.92969]
[1777710440103,25.64,78273.49,0.0,-0.29626,0.00023,19.93673]
[1777710445139,25.64,78272.09,0.0,-0.29659,0.00023,19.94639]
[1777710451180,25.64,78272.32,0.0,-0.29652,0.00023,19.94078]
[1777710455008,25.64,78271.72,0.0,-0.29666,0.00023,19.94511]
[1777710455209,25.64,78271.72,0.0,-0.29667,0.00023,19.9453]
[1777710460301,25.64,78271.06,0.0,-0.29683,0.00023,19.95015]
[1777710461251,25.64,78270.7,0.0,-0.29692,0.00023,19.95267]
[1777710466287,25.64,78270.35,0.0,-0.297,0.00023,19.9551]
[1777710469257,25.64,78270.05,0.0,-0.29707,0.00023,19.95717]
[1777710469291,25.64,78270.05,0.0,-0.29707,0.00023,19.95717]
[1777710469309,25.64,78269.98,0.0,-0.29709,0.00023,19.95765]
[1777710470987,25.64,78269.98,0.0,-0.29709,0.00023,19.95765]
[1777710471033,25.64,78269.98,0.0,-0.29709,0.00023,19.95765]
[1777710471324,25.64,78269.83,0.0,-0.29712,0.00023,19.95869]
[1777710471779,25.64,78269.83,0.0,-0.29712,0.00023,19.95869]
[1777710471808,25.64,78269.83,0.0,-0.29712,0.00023,19.95869]
[1777710472331,25.64,78269.86,0.0,-0.29711,0.00023,19.95847]
[1777710478372,25.64,78270.42,0.0,-0.29698,0.00023,19.95455]
[1777710483407,25.64,78271.12,0.0,-0.29682,0.00023,19.94966]
[1777710493744,25.64,78272.02,0.0,-0.2966,0.00023,19.94335]
[1777710499519,25.64,78272.25,0.0,-0.29655,0.00023,19.9417]
[1777710501764,25.64,78272.55,0.0,-0.29648,0.00023,19.93961]
[1777710501845,25.64,78270.75,0.0,-0.2969,0.00023,19.95211]
[1777710506897,25.64,78269.92,0.0,-0.29709,0.00023,19.95778]
[1777710506975,25.64,78269.92,0.0,-0.29709,0.00023,19.95773]
[1777710511945,25.64,78270.31,0.0,-0.297,0.00023,19.95495]
[1777710512047,25.64,78270.39,0.0,-0.29694,0.00023,19.9499]
[1777710512793,25.64,78270.39,0.0,-0.29694,0.00023,19.9499]
[1777710512797,25.64,78270.78,0.0,-0.29685,0.00023,19.94719]
[1777710514541,25.64,78270.78,0.0,-0.29685,0.00023,19.94715]
[1777710516020,25.64,78270.79,0.0,-0.29685,0.00023,19.94705]
[1777710517597,25.64,78270.79,0.0,-0.29685,0.00023,19.94705]
[1777710517967,25.64,78270.79,0.0,-0.29685,0.00023,19.947]
[1777710523017,25.64,78270.79,0.0,-0.29685,0.00023,19.947]
[1777710524871,25.64,78270.79,0.0,-0.29684,0.00023,19.94685]
[1777710525090,25.64,78270.79,0.0,-0.29684,0.00023,19.94683]
[1777710527077,25.64,78270.79,0.0,-0.29684,0.00023,19.94683]
[1777710534022,25.64,78271.69,0.0,-0.29662,0.00023,19.94031]
[1777710535556,25.64,78271.69,0.0,-0.29662,0.00023,19.94031]
[1777710536394,25.64,78271.69,0.0,-0.29662,0.00023,19.94031]
[1777710537938,25.64,78271.69,0.0,-0.29662,0.00023,19.94025]
[1777710538039,25.64,78271.69,0.0,-0.29662,0.00023,19.94018]
[1777710538806,25.64,78271.69,0.0,-0.29662,0.00023,19.94018]
[1777710538892,25.64,78271.69,0.0,-0.29662,0.00023,19.94015]
[1777710539582,25.64,78271.69,0.0,-0.29662,0.00023,19.94015]
[1777710540172,25.64,78271.69,0.0,-0.29662,0.00023,19.94015]
[1777710541177,25.64,78271.69,0.0,-0.29662,0.00023,19.94012]
[1777710541200,25.64,78271.12,0.0,-0.29675,0.00023,19.94404]
[1777710547857,25.64,78267.63,0.0,-0.29755,0.00023,19.96791]
[1777710552896,25.63,78267.66,0.0,-0.29754,0.00023,19.96735]
[1777710554407,25.63,78267.66,0.0,-0.29754,0.00023,19.96735]
[1777710554469,25.63,78267.69,0.0,-0.29753,0.00023,19.96708]
[1777710555235,25.63,78267.69,0.0,-0.29753,0.00023,19.96708]
[1777710555246,25.63,78267.69,0.0,-0.29753,0.00023,19.96708]
[1777710555286,25.63,78267.69,0.0,-0.29753,0.00023,19.96708]
[1777710560952,25.63,78267.61,0.0,-0.29752,0.00023,19.96699]
[1777710563381,25.63,78267.76,0.0,-0.29749,0.00023,19.96586]
[1777710563407,25.63,78267.72,0.0,-0.29749,0.00023,19.96604]
[1777710569008,25.63,78267.29,0.0,-0.29757,0.00023,19.96843]
[1777710574027,25.63,78267.23,0.0,-0.29758,0.00023,19.96874]
[1777710575720,25.63,78267.43,0.0,-0.29749,0.00023,19.9625]
[1777710575758,25.63,78267.43,0.0,-0.29749,0.00023,19.9625]
[1777710576446,25.63,78267.43,0.0,-0.29749,0.00023,19.9625]
[1777710576495,25.63,78267.43,0.0,-0.29749,0.00023,19.9625]
[1777710585133,25.62,78266.78,0.0,-0.29762,0.00023,19.96612]
[1777710591175,25.62,78266.4,0.0,-0.29769,0.00023,19.96828]
[1777710597217,25.62,78266.53,0.0,-0.29765,0.00023,19.96694]
[1777710599251,25.62,78266.43,0.0,-0.29767,0.00023,19.96757]
[1777710599279,25.62,78266.43,0.0,-0.29767,0.00023,19.96757]
[1777710604518,25.61,78266.43,0.0,-0.29765,0.00023,19.96716]
[1777710611315,25.61,78266.51,0.0,-0.29762,0.00023,19.96614]
[1777710616351,25.61,78266.64,0.0,-0.29758,0.00023,19.9649]
[1777710617413,25.61,78266.64,0.0,-0.29758,0.00023,19.9649]
[1777710617443,25.61,78266.64,0.0,-0.29758,0.00023,19.9649]
[1777710622942,25.61,78266.93,0.0,-0.29749,0.00023,19.96237]
[1777710622984,25.61,78266.93,0.0,-0.29749,0.00023,19.96237]
[1777710628434,25.61,78266.89,0.0,-0.29749,0.00023,19.96226]
[1777710633469,25.61,78267.06,0.0,-0.29741,0.00023,19.9563]
[1777710633639,25.61,78267.06,0.0,-0.29741,0.00023,19.9563]
[1777710634477,25.6,78266.98,0.0,-0.29743,0.00023,19.95679]
[1777710639511,25.6,78265.94,0.0,-0.29765,0.00023,19.96336]
[1777710644546,25.6,78265.69,0.0,-0.29768,0.00023,19.96437]
[1777710649581,25.6,78265.8,0.0,-0.29763,0.00023,19.96289]
[1777710656274,25.59,78267.42,0.0,-0.29723,0.00023,19.95099]
[1777710662086,25.59,78267.53,0.0,-0.29719,0.00023,19.94957]
[1777710662735,25.59,78267.48,0.0,-0.29718,0.00023,19.94937]
[1777710669720,25.58,78272.15,0.0,-0.29604,0.00023,19.91552]
[1777710672292,25.58,78276.22,0.0,-0.29508,0.00023,19.88685]
[1777710674664,25.58,78277.33,0.0,-0.29481,0.00023,19.87862]
[1777710675506,25.58,78277.33,0.0,-0.29481,0.00023,19.87862]
[1777710682812,25.57,78277.82,0.0,-0.29465,0.00023,19.87386]
[1777710687847,25.57,78278.72,0.0,-0.2944,0.00023,19.86641]
[1777710691024,25.56,78279.13,0.0,-0.29429,0.00023,19.86286]
[1777710691063,25.56,78279.13,0.0,-0.29429,0.00023,19.86286]
[1777710691224,25.56,78279.13,0.0,-0.29429,0.00023,19.86286]
[1777710691239,25.56,78279.13,0.0,-0.29429,0.00023,19.86286]
[1777710691246,25.56,78279.13,0.0,-0.29429,0.00023,19.86286]
[1777710691292,25.56,78279.13,0.0,-0.29425,0.00023,19.85817]
[1777710697003,25.56,78277.53,0.0,-0.29459,0.00023,19.86851]
[1777710701487,25.55,78281.57,0.0,-0.29361,0.00023,19.83894]
[1777710701495,25.55,78281.57,0.0,-0.29361,0.00023,19.83873]
[1777710701678,25.55,78281.57,0.0,-0.29361,0.00023,19.83873]
[1777710702309,25.55,78281.57,0.0,-0.29361,0.00023,19.83873]
[1777710712015,25.54,78282.98,0.0,-0.29321,0.00023,19.8266]
[1777710717050,25.54,78283.23,0.0,-0.29311,0.00023,19.82368]
[1777710719796,25.54,78283.23,0.0,-0.29311,0.00023,19.82368]
[1777710719862,25.53,78283.31,0.0,-0.29307,0.00023,19.82242]
[1777710721502,25.53,78283.31,0.0,-0.29307,0.00023,19.82242]
[1777710727491,25.53,78282.76,0.0,-0.29319,0.00023,19.82593]
[1777710735435,25.53,78280.11,0.0,-0.2938,0.00023,19.84433]
[1777710737963,25.53,78279.99,0.0,-0.29382,0.00023,19.84503]
[1777710737982,25.53,78279.99,0.0,-0.29382,0.00023,19.84503]
[1777710738196,25.53,78279.83,0.0,-0.29385,0.00023,19.84608]
[1777710745505,25.53,78279.25,0.0,-0.29397,0.00023,19.84964]
[1777710751287,25.53,78278.8,0.0,-0.29404,0.00023,19.84797]
[1777710759389,25.52,78278.62,0.0,-0.29407,0.00023,19.84907]
[1777710759422,25.52,78278.62,0.0,-0.29407,0.00023,19.84907]
[1777710759432,25.52,78278.32,0.0,-0.29414,0.00023,19.85101]
[1777710763969,25.52,78280.41,0.0,-0.29364,0.00023,19.8361]
[1777710763988,25.52,78280.41,0.0,-0.29364,0.00023,19.8361]
[1777710764378,25.52,78280.3,0.0,-0.29367,0.00023,19.83685]
[1777710765908,25.52,78281.57,0.0,-0.29337,0.00023,19.82784]
[1777710765928,25.52,78281.57,0.0,-0.29337,0.00023,19.82784]
[1777710767401,25.52,78281.57,0.0,-0.29337,0.00023,19.82779]
[1777710769853,25.52,78283.28,0.0,-0.29297,0.00023,19.81569]
[1777710775456,25.52,78283.25,0.0,-0.29298,0.00023,19.81621]
[1777710780402,25.53,78280.99,0.0,-0.29352,0.00023,19.83243]
[1777710781306,25.53,78280.62,0.0,-0.29361,0.00023,19.8351]
[1777710782109,25.53,78280.62,0.0,-0.29361,0.00023,19.83515]
[1777710787574,25.53,78279.8,0.0,-0.29381,0.00023,19.8412]
[1777710796606,25.53,78279.18,0.0,-0.29396,0.00023,19.8456]
[1777710801637,25.53,78278.5,0.0,-0.29411,0.00023,19.85019]
[1777710806672,25.53,78276.86,0.0,-0.29449,0.00023,19.8616]
[1777710809972,25.53,78275.83,0.0,-0.29473,0.00023,19.86897]
[1777710809996,25.53,78275.83,0.0,-0.29473,0.00023,19.86897]
[1777710810096,25.53,78275.88,0.0,-0.29472,0.00023,19.86862]
[1777710815736,25.53,78275.95,0.0,-0.29469,0.00023,19.86402]
[1777710823793,25.53,78276.08,0.0,-0.29466,0.00023,19.86331]
[1777710825984,25.53,78275.93,0.0,-0.2947,0.00023,19.86438]
[1777710827792,25.53,78276.07,0.0,-0.29466,0.00023,19.86341]
[1777710828743,25.53,78276.07,0.0,-0.29466,0.00023,19.86341]
[1777710830964,25.53,78275.91,0.0,-0.2947,0.00023,19.86459]
[1777710830985,25.53,78275.91,0.0,-0.2947,0.00023,19.86459]
[1777710837891,25.53,78272.57,0.0,-0.2955,0.00023,19.88841]
[1777710842925,25.53,78272.76,0.0,-0.29546,0.00023,19.88725]
[1777710847961,25.53,78273.3,0.0,-0.29534,0.00023,19.88361]
[1777710852996,25.53,78273.94,0.0,-0.29519,0.00023,19.87926]
[1777710854321,25.53,78273.94,0.0,-0.29519,0.00023,19.87926]
[1777710854353,25.53,78273.94,0.0,-0.29519,0.00023,19.87926]
[1777710858392,25.53,78274.02,0.0,-0.29517,0.00023,19.8785]
[1777710858422,25.53,78274.02,0.0,-0.29517,0.00023,19.8785]
[1777710864079,25.53,78272.93,0.0,-0.29542,0.00023,19.88589]
[1777710869114,25.53,78273.99,0.0,-0.29516,0.00023,19.87828]
[1777710872492,25.53,78273.99,0.0,-0.29516,0.00023,19.87824]
[1777710872521,25.53,78273.99,0.0,-0.29516,0.00023,19.87824]
[1777710875542,25.53,78274.3,0.0,-0.29505,0.00023,19.87147]
[1777710875569,25.53,78274.3,0.0,-0.29505,0.00023,19.87147]
[1777710877850,25.53,78274.3,0.0,-0.29505,0.00023,19.8713]
[1777710877894,25.53,78274.3,0.0,-0.29505,0.00023,19.8713]
[1777710886202,25.53,78274.66,0.0,-0.29495,0.00023,19.86835]
[1777710886235,25.53,78274.66,0.0,-0.29495,0.00023,19.86835]
[1777710886992,25.53,78275.23,0.0,-0.29481,0.00023,19.86407]
[1777710887016,25.53,78275.23,0.0,-0.29481,0.00023,19.86407]
[1777710887747,25.53,78275.23,0.0,-0.29481,0.00023,19.86407]
[1777710887772,25.53,78275.23,0.0,-0.29481,0.00023,19.86407]
[1777710888447,25.52,78274.9,0.0,-0.29488,0.00023,19.86636]
[1777710888493,25.52,78274.9,0.0,-0.29488,0.00023,19.86636]
[1777710894351,25.52,78275.16,0.0,-0.29481,0.00023,19.86432]
[1777710894526,25.52,78275.16,0.0,-0.29481,0.00023,19.86432]
[1777710894616,25.52,78275.16,0.0,-0.29481,0.00023,19.86432]
[1777710894680,25.52,78275.16,0.0,-0.29481,0.00023,19.86432]
[1777710894735,25.52,78275.16,0.0,-0.29481,0.00023,19.86432]
[1777710894762,25.52,78275.16,0.0,-0.29481,0.00023,19.86432]
[1777710894739,25.52,78275.33,0.0,-0.29477,0.00023,19.86291]
[1777710895296,25.52,78275.33,0.0,-0.29477,0.00023,19.86291]
[1777710896102,25.52,78275.33,0.0,-0.29477,0.00023,19.86291]
[1777710896140,25.52,78275.33,0.0,-0.29477,0.00023,19.86291]
[1777710896568,25.52,78297.91,0.0,-0.28949,0.00023,19.70226]
[1777710896859,25.52,78297.91,0.0,-0.28949,0.00023,19.70226]
[1777710896883,25.52,78297.91,0.0,-0.28949,0.00023,19.70226]
[1777710897316,25.52,78297.91,0.0,-0.28949,0.00023,19.70219]
[1777710898525,25.52,78297.91,0.0,-0.28949,0.00023,19.70219]
[1777710898547,25.52,78297.91,0.0,-0.28949,0.00023,19.70219]
[1777710898589,25.52,78298.61,0.0,-0.28932,0.00023,19.6972]
[1777710902928,25.52,78297.69,0.0,-0.28954,0.00023,19.70383]
[1777710903353,25.52,78297.58,0.0,-0.28956,0.00023,19.70457]
[1777710906908,25.52,78296.01,0.0,-0.28992,0.00023,19.71566]
[1777710907640,25.52,78296.01,0.0,-0.28992,0.00023,19.71566]
[1777710911374,25.52,78294.72,0.0,-0.29021,0.00023,19.72462]
[1777710911447,25.52,78292.61,0.0,-0.2907,0.00023,19.73963]
[1777710916601,25.52,78293.23,0.0,-0.29055,0.00023,19.73481]
[1777710916684,25.52,78293.12,0.0,-0.29057,0.00023,19.73551]
[1777710922487,25.52,78293.89,0.0,-0.29037,0.00023,19.72941]
[1777710924950,25.51,78293.96,0.0,-0.29035,0.00023,19.72872]
[1777710924988,25.51,78293.96,0.0,-0.29035,0.00023,19.72872]
[1777710925770,25.51,78293.96,0.0,-0.29035,0.00023,19.72872]
[1777710925791,25.51,78293.96,0.0,-0.29035,0.00023,19.72872]
[1777710925864,25.51,78293.79,0.0,-0.29039,0.00023,19.72985]
[1777710927287,25.51,78293.97,0.0,-0.29034,0.00023,19.72837]
[1777710927309,25.51,78293.97,0.0,-0.29034,0.00023,19.72837]
[1777710927522,25.51,78293.97,0.0,-0.29033,0.00023,19.72819]
[1777710930616,25.51,78295.25,0.0,-0.29002,0.00023,19.71865]
[1777710930656,25.51,78295.25,0.0,-0.29002,0.00023,19.71865]
[1777710930670,25.51,78294.79,0.0,-0.29013,0.00023,19.72186]
[1777710936849,25.51,78295.29,0.0,-0.28996,0.00023,19.71323]
[1777710943635,25.5,78296.15,0.0,-0.28973,0.00023,19.70604]
[1777710949677,25.5,78296.33,0.0,-0.28968,0.00023,19.70442]
[1777710956726,25.5,78296.81,0.0,-0.28954,0.00023,19.70019]
[1777710961761,25.5,78299.44,0.0,-0.28891,0.00023,19.68072]
[1777710966797,25.49,78298.83,0.0,-0.28904,0.00023,19.68461]
[1777710971831,25.49,78299.32,0.0,-0.28891,0.00023,19.68066]
[1777710977817,25.49,78298.94,0.0,-0.289,0.00023,19.68333]
[1777710983929,25.49,78301.96,0.0,-0.28829,0.00023,19.66148]
[1777710983982,25.49,78301.28,0.0,-0.28845,0.00023,19.6664]
[1777710984140,25.49,78301.28,0.0,-0.28845,0.00023,19.6664]
[1777710984404,25.49,78301.28,0.0,-0.28845,0.00023,19.6664]
[1777710984924,25.49,78301.07,0.0,-0.2885,0.00023,19.66782]
[1777710987660,25.49,78301.89,0.0,-0.2883,0.00023,19.66167]
[1777710991846,25.49,78301.18,0.0,-0.28845,0.00023,19.66618]
[1777710997273,25.48,78300.17,0.0,-0.28862,0.00023,19.66804]
[1777711000235,25.48,78300.05,0.0,-0.28864,0.00023,19.66859]
[1777711000282,25.48,78300.05,0.0,-0.28864,0.00023,19.66859]
[1777711000323,25.48,78300.13,0.0,-0.28861,0.00023,19.66785]
[1777711006070,25.48,78299.72,0.0,-0.28868,0.00023,19.66986]
[1777711011106,25.47,78299.39,0.0,-0.28873,0.00023,19.67144]
[1777711016141,25.47,78299.1,0.0,-0.28877,0.00023,19.67272]
[1777711020841,25.47,78299.05,0.0,-0.28877,0.00023,19.67276]
[1777711020881,25.47,78299.05,0.0,-0.28877,0.00023,19.67276]
[1777711020982,25.47,78298.82,0.0,-0.28881,0.00023,19.67394]
[1777711026211,25.46,78299.14,0.0,-0.28871,0.00023,19.67082]
[1777711033671,25.46,78298.89,0.0,-0.28875,0.00023,19.67199]
[1777711034479,25.46,78299.93,0.0,-0.28849,0.00023,19.66383]
[1777711034505,25.46,78299.93,0.0,-0.28849,0.00023,19.66383]
[1777711034635,25.46,78299.81,0.0,-0.28851,0.00023,19.66455]
[1777711040762,25.45,78299.26,0.0,-0.28862,0.00023,19.66791]
[1777711046360,25.45,78298.87,0.0,-0.28868,0.00023,19.66967]
[1777711047553,25.45,78298.87,0.0,-0.28868,0.00023,19.66967]
[1777711047578,25.45,78298.87,0.0,-0.28868,0.00023,19.66967]
[1777711053408,25.45,78298.99,0.0,-0.28859,0.00023,19.66323]
[1777711059451,25.44,78298.65,0.0,-0.28865,0.00023,19.66509]
[1777711064486,25.44,78297.91,0.0,-0.2888,0.00023,19.66995]
[1777711069520,25.44,78297.84,0.0,-0.2888,0.00023,19.66969]
[1777711076569,25.44,78297.89,0.0,-0.28877,0.00023,19.6688]
[1777711082611,25.43,78297.88,0.0,-0.28876,0.00023,19.6685]
[1777711085549,25.43,78298.36,0.0,-0.28864,0.00023,19.66491]
[1777711086799,25.43,78301.65,0.0,-0.28787,0.00023,19.64102]
[1777711086947,25.43,78301.65,0.0,-0.28787,0.00023,19.64102]
[1777711088720,25.43,78303.12,0.0,-0.28753,0.00023,19.63027]
[1777711088751,25.43,78303.12,0.0,-0.28753,0.00023,19.63027]
[1777711088776,25.43,78303.12,0.0,-0.28753,0.00023,19.63027]
[1777711088847,25.43,78304.31,0.0,-0.28725,0.00023,19.62158]
[1777711091317,25.43,78306.83,0.0,-0.28666,0.00023,19.60318]
[1777711091464,25.43,78306.83,0.0,-0.28666,0.00023,19.60318]
[1777711094751,25.43,78315.65,0.0,-0.28461,0.00023,19.53829]
[1777711095390,25.43,78315.65,0.0,-0.28461,0.00023,19.53829]
[1777711095426,25.43,78315.65,0.0,-0.28461,0.00023,19.53829]
[1777711096030,25.43,78318.51,0.0,-0.28394,0.00023,19.5172]
[1777711101464,25.43,78325.01,0.0,-0.28244,0.00023,19.46909]
[1777711106780,25.43,78327.56,0.0,-0.28185,0.00023,19.45011]
[1777711110879,25.43,78328.42,0.0,-0.28165,0.00023,19.44369]
[1777711110979,25.43,78328.62,0.0,-0.2816,0.00023,19.44219]
[1777711116850,25.43,78329.56,0.0,-0.28134,0.00023,19.43038]
[1777711117600,25.43,78329.56,0.0,-0.28134,0.00023,19.43038]
[1777711117620,25.43,78329.56,0.0,-0.28134,0.00023,19.43038]
[1777711117857,25.43,78329.78,0.0,-0.28129,0.00023,19.42866]
[1777711118258,25.43,78329.78,0.0,-0.28129,0.00023,19.42866]
[1777711118864,25.43,78329.93,0.0,-0.28125,0.00023,19.42746]
[1777711120490,25.43,78329.64,0.0,-0.28131,0.00023,19.42953]
[1777711120537,25.43,78329.64,0.0,-0.28131,0.00023,19.42953]
[1777711121938,25.43,78329.18,0.0,-0.28142,0.00023,19.43286]
[1777711122006,25.43,78328.52,0.0,-0.28157,0.00023,19.43767]
[1777711127927,25.42,78329.24,0.0,-0.28139,0.00023,19.4318]
[1777711132965,25.42,78330.16,0.0,-0.28116,0.00023,19.42458]
[1777711139006,25.42,78330.71,0.0,-0.28102,0.00023,19.42008]
[1777711144051,25.42,78330.91,0.0,-0.28097,0.00023,19.41827]
[1777711149085,25.42,78328.78,0.0,-0.28145,0.00023,19.43385]
[1777711153281,25.42,78326.85,0.0,-0.28189,0.00023,19.44803]
[1777711153310,25.42,78326.85,0.0,-0.28189,0.00023,19.44803]
[1777711153436,25.42,78326.85,0.0,-0.28189,0.00023,19.44803]
[1777711154121,25.42,78325.84,0.0,-0.28212,0.00023,19.45547]
[1777711154749,25.42,78325.84,0.0,-0.28212,0.00023,19.45547]
[1777711154792,25.42,78325.84,0.0,-0.28212,0.00023,19.45547]
[1777711155127,25.42,78323.1,0.0,-0.28275,0.00023,19.47574]
[1777711160861,25.42,78319.96,0.0,-0.28347,0.00023,19.49874]
[1777711160889,25.42,78319.96,0.0,-0.28347,0.00023,19.49874]
[1777711160900,25.42,78318.59,0.0,-0.28379,0.00023,19.50869]
[1777711161958,25.42,78318.59,0.0,-0.28379,0.00023,19.50869]
[1777711161995,25.42,78318.59,0.0,-0.28379,0.00023,19.50869]
[1777711162096,25.42,78318.1,0.0,-0.2839,0.00023,19.51222]
[1777711162725,25.42,78318.1,0.0,-0.2839,0.00023,19.51222]
[1777711162763,25.42,78318.1,0.0,-0.2839,0.00023,19.51222]
[1777711162805,25.42,78318.08,0.0,-0.2839,0.00023,19.5123]
[1777711168471,25.41,78316.74,0.0,-0.2842,0.00023,19.5218]
[1777711174260,25.41,78315.41,0.0,-0.28446,0.00023,19.52652]
[1777711180309,25.41,78314.7,0.0,-0.2846,0.00023,19.5311]
[1777711185344,25.41,78312.54,0.0,-0.28509,0.00023,19.54644]
[1777711190380,25.4,78313.04,0.0,-0.28495,0.00023,19.54218]
[1777711195414,25.4,78313.39,0.0,-0.28485,0.00023,19.53899]
[1777711200493,25.4,78311.96,0.0,-0.28517,0.00023,19.54899]
[1777711206491,25.4,78311.48,0.0,-0.28526,0.00023,19.55165]
[1777711211526,25.39,78310.73,0.0,-0.28541,0.00023,19.55655]
[1777711216561,25.39,78310.12,0.0,-0.28554,0.00023,19.56042]
[1777711221803,25.39,78303.67,0.0,-0.28702,0.00023,19.60708]
[1777711224055,25.39,78304.6,0.0,-0.2868,0.00023,19.60021]
[1777711224087,25.39,78304.6,0.0,-0.2868,0.00023,19.60021]
[1777711224156,25.39,78304.04,0.0,-0.28693,0.00023,19.60413]
[1777711230660,25.39,78303.47,0.0,-0.28704,0.00023,19.60768]
[1777711232287,25.39,78303.47,0.0,-0.28704,0.00023,19.60768]
[1777711232330,25.39,78303.47,0.0,-0.28704,0.00023,19.60768]
[1777711232677,25.39,78303.39,0.0,-0.28702,0.00023,19.60358]
[1777711238962,25.38,78302.25,0.0,-0.28727,0.00023,19.61138]
[1777711244760,25.38,78301.42,0.0,-0.28745,0.00023,19.61693]
[1777711249795,25.38,78300.79,0.0,-0.28758,0.00023,19.6211]
[1777711255836,25.38,78300.25,0.0,-0.2877,0.00023,19.62454]
[1777711261878,25.37,78299.43,0.0,-0.28787,0.00023,19.63001]
[1777711265853,25.37,78298.9,0.0,-0.28799,0.00023,19.63361]
[1777711265938,25.37,78298.61,0.0,-0.28805,0.00023,19.63563]
[1777711266828,25.37,78298.61,0.0,-0.28805,0.00023,19.63563]
[1777711266898,25.37,78298.61,0.0,-0.28805,0.00023,19.63555]
[1777711268235,25.37,78298.61,0.0,-0.28805,0.00023,19.63555]
[1777711269173,25.37,78298.61,0.0,-0.28805,0.00023,19.63538]
[1777711270158,25.37,78298.61,0.0,-0.28805,0.00023,19.63538]
[1777711270227,25.37,78298.5,0.0,-0.28805,0.00023,19.63535]
[1777711275976,25.35,78298.47,0.0,-0.28791,0.00023,19.63096]
[1777711279320,25.34,78298.11,0.0,-0.28793,0.00023,19.63145]
[1777711280972,25.34,78298.11,0.0,-0.28793,0.00023,19.63145]
[1777711281013,25.34,78298.11,0.0,-0.28793,0.00023,19.63145]
[1777711281073,25.33,78298.11,0.0,-0.28788,0.00023,19.63009]
[1777711283517,25.33,78298.11,0.0,-0.28788,0.00023,19.63009]
[1777711283552,25.33,78298.11,0.0,-0.28788,0.00023,19.63009]
[1777711288258,25.32,78298.11,0.0,-0.28778,0.00023,19.62688]
[1777711290978,25.32,78298.56,0.0,-0.28768,0.00023,19.62348]
[1777711291043,25.32,78298.56,0.0,-0.28764,0.00023,19.61886]
[1777711294347,25.32,78298.77,0.0,-0.28759,0.00023,19.61716]
[1777711294405,25.32,78299.21,0.0,-0.28748,0.00023,19.61395]
[1777711300963,25.32,78299.67,0.0,-0.28737,0.00023,19.61032]
[1777711301001,25.32,78299.67,0.0,-0.28737,0.00023,19.61032]
[1777711306188,25.32,78300.0,0.0,-0.28728,0.00023,19.60755]
[1777711308662,25.32,78304.88,0.0,-0.28613,0.00023,19.57171]
[1777711309208,25.32,78306.05,0.0,-0.28586,0.00023,19.56306]
[1777711309350,25.32,78306.05,0.0,-0.28586,0.00023,19.56306]
[1777711312098,25.32,78306.63,0.0,-0.28572,0.00023,19.5587]
[1777711312123,25.32,78306.63,0.0,-0.28572,0.00023,19.5587]
[1777711312168,25.31,78306.39,0.0,-0.28577,0.00023,19.56034]
[1777711315554,25.31,78306.79,0.0,-0.28567,0.00023,19.55703]
[1777711321292,25.31,78308.96,0.0,-0.28514,0.00023,19.54049]
[1777711326330,25.31,78308.85,0.0,-0.28516,0.00023,19.54094]
[1777711331362,25.31,78309.16,0.0,-0.28508,0.00023,19.5383]
[1777711336397,25.31,78309.26,0.0,-0.28504,0.00023,19.53721]
[1777711341219,25.31,78309.85,0.0,-0.2849,0.00023,19.53266]
[1777711341245,25.31,78309.85,0.0,-0.2849,0.00023,19.53266]
[1777711341227,25.3,78309.96,0.0,-0.28487,0.00023,19.53172]
[1777711345424,25.3,78309.85,0.0,-0.28489,0.00023,19.53234]
[1777711345454,25.3,78309.99,0.0,-0.28485,0.00023,19.53124]
[1777711350495,25.3,78310.43,0.0,-0.28474,0.00023,19.52767]
[1777711355531,25.3,78310.56,0.0,-0.28467,0.00023,19.5219]
[1777711361573,25.3,78310.51,0.0,-0.28467,0.00023,19.52192]
[1777711365208,25.3,78310.51,0.0,-0.28467,0.00023,19.52192]
[1777711365243,25.3,78310.51,0.0,-0.28467,0.00023,19.52192]
[1777711366093,25.3,78310.73,0.0,-0.28461,0.00023,19.52006]
[1777711366136,25.3,78310.73,0.0,-0.28461,0.00023,19.52006]
[1777711368065,25.3,78310.73,0.0,-0.28461,0.00023,19.52]
[1777711368108,25.3,78310.73,0.0,-0.28461,0.00023,19.52]
[1777711373656,25.3,78312.27,0.0,-0.28424,0.00023,19.5082]
[1777711376377,25.3,78312.86,0.0,-0.2841,0.00023,19.50372]
[1777711376403,25.3,78312.86,0.0,-0.2841,0.00023,19.50372]
[1777711381712,25.29,78316.58,0.0,-0.28322,0.00023,19.47575]
[1777711386747,25.29,78318.63,0.0,-0.28273,0.00023,19.46019]
[1777711391782,25.29,78319.65,0.0,-0.28248,0.00023,19.45219]
[1777711396817,25.29,78320.54,0.0,-0.28227,0.00023,19.44521]
[1777711402859,25.29,78321.99,0.0,-0.28192,0.00023,19.43398]
[1777711407894,25.29,78322.71,0.0,-0.28174,0.00023,19.42824]
[1777711412935,25.29,78320.31,0.0,-0.28225,0.00023,19.44117]
[1777711417944,25.28,78317.92,0.0,-0.28279,0.00023,19.45863]
[1777711417980,25.28,78317.92,0.0,-0.28279,0.00023,19.45863]
[1777711420264,25.28,78316.33,0.0,-0.28316,0.00023,19.47026]
[1777711420303,25.28,78316.33,0.0,-0.28316,0.00023,19.47026]
[1777711420579,25.28,78315.73,0.0,-0.2833,0.00023,19.47462]
[1777711420634,25.28,78315.73,0.0,-0.2833,0.00023,19.47462]
[1777711421996,25.28,78315.73,0.0,-0.28329,0.00023,19.47453]
[1777711422025,25.28,78315.73,0.0,-0.28329,0.00023,19.47453]
[1777711424948,25.28,78314.34,0.0,-0.28361,0.00023,19.48455]
[1777711424965,25.28,78314.34,0.0,-0.28361,0.00023,19.48455]
[1777711425676,25.28,78313.98,0.0,-0.28369,0.00023,19.48712]
[1777711425702,25.28,78313.98,0.0,-0.28369,0.00023,19.48712]
[1777711426504,25.28,78313.98,0.0,-0.28369,0.00023,19.48702]
[1777711426536,25.28,78313.98,0.0,-0.28369,0.00023,19.48702]
[1777711432062,25.28,78312.64,0.0,-0.28398,0.00023,19.49642]
[1777711439111,25.28,78312.49,0.0,-0.284,0.00023,19.49696]
[1777711447799,25.27,78311.57,0.0,-0.28421,0.00023,19.50354]
[1777711447848,25.27,78311.57,0.0,-0.28421,0.00023,19.50354]
[1777711448521,25.27,78310.92,0.0,-0.28434,0.00023,19.50788]
[1777711448560,25.27,78310.92,0.0,-0.28434,0.00023,19.50788]
[1777711450127,25.27,78310.92,0.0,-0.28434,0.00023,19.50788]
[1777711450146,25.27,78310.92,0.0,-0.28434,0.00023,19.50788]
[1777711450542,25.27,78309.6,0.0,-0.28465,0.00023,19.51749]
[1777711450590,25.27,78309.6,0.0,-0.28465,0.00023,19.51749]
[1777711450641,25.27,78309.6,0.0,-0.28465,0.00023,19.51749]
[1777711451200,25.27,78309.6,0.0,-0.28464,0.00023,19.51741]
[1777711451924,25.27,78309.6,0.0,-0.28464,0.00023,19.51741]
[1777711451950,25.27,78309.6,0.0,-0.28464,0.00023,19.51741]
[1777711452208,25.27,78309.0,0.0,-0.28478,0.00023,19.52176]
[1777711457243,25.27,78306.4,0.0,-0.28538,0.00023,19.54049]
[1777711463288,25.27,78305.3,0.0,-0.28562,0.00023,19.54803]
[1777711465176,25.27,78305.15,0.0,-0.28565,0.00023,19.54904]
[1777711465196,25.27,78305.15,0.0,-0.28565,0.00023,19.54904]
[1777711465304,25.27,78305.15,0.0,-0.28565,0.00023,19.54904]
[1777711465355,25.27,78304.84,0.0,-0.28572,0.00023,19.55123]
[1777711471344,25.26,78304.91,0.0,-0.28565,0.00023,19.54561]
[1777711473338,25.26,78304.86,0.0,-0.28566,0.00023,19.54588]
[1777711473383,25.26,78304.86,0.0,-0.28566,0.00023,19.54588]
[1777711473423,25.26,78304.65,0.0,-0.2857,0.00023,19.54733]
[1777711479399,25.26,78302.99,0.0,-0.28608,0.00023,19.55897]
[1777711480228,25.26,78302.99,0.0,-0.28608,0.00023,19.55897]
[1777711480248,25.26,78302.99,0.0,-0.28608,0.00023,19.55897]
[1777711480290,25.26,78302.86,0.0,-0.2861,0.00023,19.55984]
[1777711486448,25.26,78302.64,0.0,-0.28614,0.00023,19.56083]
[1777711488567,25.26,78302.21,0.0,-0.28623,0.00023,19.5638]
[1777711488668,25.26,78302.03,0.0,-0.28627,0.00023,19.56513]
[1777711494434,25.26,78301.3,0.0,-0.28643,0.00023,19.57011]
[1777711494478,25.26,78301.3,0.0,-0.28643,0.00023,19.57011]
[1777711494579,25.25,78301.66,0.0,-0.28634,0.00023,19.56727]
[1777711500790,25.25,78301.41,0.0,-0.28638,0.00023,19.56851]
[1777711504991,25.25,78301.41,0.0,-0.28638,0.00023,19.56831]
[1777711505012,25.25,78301.41,0.0,-0.28638,0.00023,19.56831]
[1777711505195,25.25,78301.4,0.0,-0.28637,0.00023,19.56808]
[1777711506454,25.25,78301.4,0.0,-0.28637,0.00023,19.56808]
[1777711506470,25.25,78301.4,0.0,-0.28637,0.00023,19.56808]
[1777711507140,25.25,78301.4,0.0,-0.28637,0.00023,19.56808]
[1777711507163,25.25,78301.4,0.0,-0.28637,0.00023,19.56808]
[1777711507211,25.25,78301.38,0.0,-0.28637,0.00023,19.56802]
[1777711509503,25.25,78301.38,0.0,-0.28637,0.00023,19.56802]
[1777711509526,25.25,78301.49,0.0,-0.28634,0.00023,19.5671]
[1777711510344,25.25,78301.49,0.0,-0.28634,0.00023,19.5671]
[1777711510393,25.25,78301.49,0.0,-0.28634,0.00023,19.5671]
[1777711510433,25.25,78301.53,0.0,-0.28632,0.00023,19.5666]
[1777711514475,25.25,78300.9,0.0,-0.28646,0.00023,19.57102]
[1777711514517,25.25,78301.37,0.0,-0.28635,0.00023,19.56746]
[1777711519966,25.24,78302.16,0.0,-0.28615,0.00023,19.56105]
[1777711522439,25.24,78301.76,0.0,-0.28623,0.00023,19.5638]
[1777711522476,25.24,78301.76,0.0,-0.28623,0.00023,19.5638]
[1777711525848,25.24,78301.73,0.0,-0.28623,0.00023,19.56372]
[1777711525865,25.24,78301.73,0.0,-0.28623,0.00023,19.56372]
[1777711526054,25.24,78301.4,0.0,-0.2863,0.00023,19.56596]
[1777711526983,25.24,78301.4,0.0,-0.2863,0.00023,19.56596]
[1777711527031,25.24,78301.4,0.0,-0.2863,0.00023,19.56596]
[1777711527132,25.24,78301.4,0.0,-0.2863,0.00023,19.56586]
[1777711531404,25.24,78301.18,0.0,-0.28635,0.00023,19.56729]
[1777711531436,25.24,78301.18,0.0,-0.28635,0.00023,19.56729]
[1777711531925,25.24,78301.33,0.0,-0.28627,0.00023,19.56147]
[1777711531946,25.24,78301.33,0.0,-0.28627,0.00023,19.56147]
[1777711537770,25.24,78298.78,0.0,-0.28685,0.00023,19.57967]
[1777711537791,25.24,78298.78,0.0,-0.28685,0.00023,19.57967]
[1777711538739,25.24,78298.37,0.0,-0.28695,0.00023,19.58257]
[1777711538774,25.24,78298.37,0.0,-0.28695,0.00023,19.58257]
[1777711538966,25.24,78298.18,0.0,-0.28698,0.00023,19.58373]
[1777711545864,25.23,78298.07,0.0,-0.28699,0.00023,19.58383]
[1777711551455,25.23,78298.95,0.0,-0.28677,0.00023,19.57702]
[1777711558955,25.23,78298.52,0.0,-0.28683,0.00023,19.57892]
[1777711563992,25.22,78298.52,0.0,-0.28681,0.00023,19.57835]
[1777711569026,25.22,78298.74,0.0,-0.28675,0.00023,19.57621]
[1777711574060,25.22,78298.84,0.0,-0.28671,0.00023,19.57523]
[1777711579095,25.22,78298.27,0.0,-0.28684,0.00023,19.57923]
[1777711585137,25.22,78298.25,0.0,-0.28684,0.00023,19.57917]
[1777711590310,25.22,78298.63,0.0,-0.28675,0.00023,19.57633]
[1777711596214,25.22,78298.85,0.0,-0.28665,0.00023,19.56975]
[1777711601494,25.22,78300.6,0.0,-0.28624,0.00023,19.55688]
[1777711607291,25.22,78304.09,0.0,-0.28543,0.00023,19.53125]
[1777711613333,25.22,78302.73,0.0,-0.28575,0.00023,19.54137]
[1777711618368,25.22,78298.04,0.0,-0.28685,0.00023,19.57584]
[1777711623403,25.22,78299.0,0.0,-0.28662,0.00023,19.56868]
[1777711629445,25.22,78298.74,0.0,-0.28667,0.00023,19.57043]
[1777711634482,25.22,78298.44,0.0,-0.28674,0.00023,19.57249]
[1777711639519,25.21,78298.71,0.0,-0.28667,0.00023,19.57035]
[1777711644553,25.21,78298.21,0.0,-0.28678,0.00023,19.57386]
[1777711651603,25.21,78298.11,0.0,-0.28677,0.00023,19.56984]
[1777711656637,25.21,78297.91,0.0,-0.28681,0.00024,19.57114]
[1777711661918,25.21,78297.9,0.0,-0.28681,0.00024,19.57102]
[1777711667713,25.21,78297.88,0.0,-0.2868,0.00024,19.57096]
[1777711672749,25.21,78299.54,0.0,-0.28641,0.00023,19.55859]
[1777711677783,25.21,78301.0,0.0,-0.28606,0.00023,19.54774]
[1777711683647,25.21,78298.8,0.0,-0.28658,0.00023,19.56386]
[1777711688776,25.21,78298.65,0.0,-0.28661,0.00023,19.56491]
[1777711693897,25.21,78299.99,0.0,-0.28629,0.00023,19.5548]
[1777711698932,25.21,78299.76,0.0,-0.28634,0.00023,19.55641]
[1777711701406,25.21,78299.91,0.0,-0.2863,0.00023,19.55529]
[1777711701505,25.21,78299.57,0.0,-0.28638,0.00023,19.55776]
[1777711706988,25.21,78298.67,0.0,-0.28659,0.00023,19.56428]
[1777711712270,25.21,78298.44,0.0,-0.28661,0.00024,19.5613]
[1777711720080,25.21,78298.47,0.0,-0.2866,0.00024,19.5609]
[1777711724139,25.2,78298.15,0.0,-0.28667,0.00024,19.56314]
[1777711724215,25.2,78298.52,0.0,-0.28658,0.00024,19.56039]
[1777711732413,25.2,78298.25,0.0,-0.28664,0.00024,19.56216]
[1777711739212,25.2,78298.29,0.0,-0.28662,0.00024,19.56167]
[1777711744247,25.2,78298.2,0.0,-0.28664,0.00024,19.5622]
[1777711750290,25.2,78298.28,0.0,-0.28661,0.00024,19.56145]
[1777711755325,25.2,78298.19,0.0,-0.28663,0.00024,19.56198]
[1777711758538,25.2,78298.19,0.0,-0.28663,0.00024,19.56198]
[1777711758564,25.2,78298.19,0.0,-0.28663,0.00024,19.56198]
[1777711764035,25.2,78298.5,0.0,-0.28655,0.00024,19.55953]
[1777711765024,25.2,78298.5,0.0,-0.28655,0.00024,19.55948]
[1777711765050,25.2,78298.5,0.0,-0.28655,0.00024,19.55948]
[1777711765360,25.2,78298.5,0.0,-0.28655,0.00024,19.55948]
[1777711765520,25.2,78298.5,0.0,-0.28655,0.00024,19.55948]
[1777711765547,25.2,78298.5,0.0,-0.28655,0.00024,19.55948]
[1777711765916,25.2,78298.52,0.0,-0.28655,0.00024,19.55931]
[1777711765959,25.2,78298.52,0.0,-0.28655,0.00024,19.55931]
[1777711766053,25.2,78298.52,0.0,-0.28655,0.00024,19.55931]
[1777711766154,25.2,78298.52,0.0,-0.28655,0.00024,19.55929]
[1777711772695,25.2,78298.51,0.0,-0.28651,0.00024,19.55472]
[1777711776096,25.2,78298.51,0.0,-0.28651,0.00024,19.55466]
[1777711776127,25.2,78298.51,0.0,-0.28651,0.00024,19.55466]
[1777711776565,25.2,78298.51,0.0,-0.28651,0.00024,19.55466]
[1777711776598,25.2,78298.51,0.0,-0.28651,0.00024,19.55466]
[1777711776699,25.2,78298.72,0.0,-0.28646,0.00024,19.55309]
[1777711777976,25.2,78298.72,0.0,-0.28646,0.00024,19.55308]
[1777711777991,25.2,78298.72,0.0,-0.28646,0.00024,19.55308]
[1777711779951,25.2,78299.23,0.0,-0.28634,0.00024,19.54929]
[1777711779981,25.2,78299.23,0.0,-0.28634,0.00024,19.54929]
[1777711782546,25.2,78298.4,0.0,-0.28653,0.00024,19.55538]
[1777711782586,25.2,78298.4,0.0,-0.28653,0.00024,19.55538]
[1777711788556,25.2,78299.09,0.0,-0.28637,0.00024,19.55019]
[1777711788970,25.2,78299.09,0.0,-0.28637,0.00024,19.55019]
[1777711788990,25.2,78299.09,0.0,-0.28637,0.00024,19.55019]
[1777711797403,25.2,78299.45,0.0,-0.28628,0.00024,19.54747]
[1777711797425,25.2,78299.45,0.0,-0.28628,0.00024,19.54747]
[1777711799965,25.2,78299.46,0.0,-0.28628,0.00024,19.54734]
[1777711800008,25.2,78299.46,0.0,-0.28628,0.00024,19.54734]
[1777711800921,25.2,78299.46,0.0,-0.28627,0.00024,19.54732]
[1777711800957,25.2,78299.46,0.0,-0.28627,0.00024,19.54732]
[1777711801465,25.2,78299.46,0.0,-0.28627,0.00024,19.54732]
[1777711801495,25.2,78299.46,0.0,-0.28627,0.00024,19.54732]
[1777711801659,25.2,78299.46,0.0,-0.28627,0.00024,19.54732]
[1777711801750,25.2,78299.55,0.0,-0.28625,0.00023,19.54665]
[1777711801977,25.2,78299.55,0.0,-0.28625,0.00023,19.54665]
[1777711802001,25.2,78299.55,0.0,-0.28625,0.00023,19.54665]
[1777711802654,25.2,78299.55,0.0,-0.28625,0.00023,19.54664]
[1777711802963,25.2,78299.55,0.0,-0.28625,0.00023,19.54664]
[1777711803003,25.2,78299.55,0.0,-0.28625,0.00023,19.54664]
[1777711803267,25.2,78299.55,0.0,-0.28625,0.00023,19.54664]
[1777711803369,25.2,78299.5,0.0,-0.28626,0.00024,19.54699]
[1777711804133,25.2,78299.5,0.0,-0.28626,0.00024,19.54699]
[1777711804164,25.2,78299.5,0.0,-0.28626,0.00024,19.54699]
[1777711812792,25.2,78299.8,0.0,-0.28619,0.00023,19.54472]
[1777711823048,25.2,78301.08,0.0,-0.28589,0.00023,19.53515]
[1777711829480,25.2,78301.08,0.0,-0.28589,0.00023,19.53513]
[1777711834316,25.2,78299.6,0.0,-0.2862,0.00024,19.54147]
[1777711834688,25.2,78299.18,0.0,-0.2863,0.00024,19.54454]
[1777711842409,25.2,78299.48,0.0,-0.28623,0.00024,19.54231]
[1777711847970,25.18,78299.01,0.0,-0.28622,0.00024,19.54213]
[1777711853407,25.18,78299.38,0.0,-0.28612,0.00024,19.53876]
[1777711858641,25.17,78299.84,0.0,-0.28596,0.00024,19.53388]
[1777711858657,25.17,78299.84,0.0,-0.28596,0.00024,19.53388]
[1777711858688,25.17,78299.84,0.0,-0.28596,0.00024,19.53388]
[1777711858835,25.17,78299.84,0.0,-0.28596,0.00024,19.53388]
[1777711858849,25.17,78299.84,0.0,-0.28596,0.00024,19.53367]
[1777711858900,25.17,78299.84,0.0,-0.28596,0.00024,19.53367]
[1777711864082,25.17,78300.51,0.0,-0.28578,0.00024,19.528]
[1777711869117,25.17,78300.58,0.0,-0.28574,0.00024,19.52686]
[1777711876166,25.16,78299.71,0.0,-0.28592,0.00024,19.53242]
[1777711878181,25.16,78308.45,0.0,-0.28386,0.00023,19.46733]
[1777711882208,25.16,78316.16,0.0,-0.28205,0.00023,19.4094]
[1777711887244,25.16,78321.2,0.0,-0.28086,0.00023,19.37124]
[1777711892279,25.16,78322.47,0.0,-0.28052,0.00023,19.35684]
[1777711897314,25.16,78321.91,0.0,-0.28064,0.00023,19.36071]
[1777711903611,25.16,78321.49,0.0,-0.28073,0.00023,19.36365]
[1777711909398,25.15,78320.84,0.0,-0.28088,0.00023,19.36841]
[1777711915439,25.15,78320.6,0.0,-0.28093,0.00023,19.37009]
[1777711920474,25.15,78320.67,0.0,-0.28091,0.00023,19.36947]
[1777711926517,25.15,78320.41,0.0,-0.28097,0.00023,19.3713]
[1777711931551,25.15,78319.72,0.0,-0.28113,0.00023,19.37638]
[1777711936587,25.15,78320.07,0.0,-0.28104,0.00023,19.37364]
[1777711943891,25.15,78319.64,0.0,-0.28114,0.00023,19.37672]
[1777711951691,25.15,78319.59,0.0,-0.28111,0.00023,19.37237]
[1777711959748,25.15,78319.32,0.0,-0.28117,0.00023,19.37423]
[1777711966337,25.15,78319.06,0.0,-0.28123,0.00023,19.3761]
[1777711970801,25.15,78318.55,0.0,-0.28134,0.00023,19.3798]
[1777711970833,25.15,78318.55,0.0,-0.28134,0.00023,19.3798]
[1777711970889,25.15,78318.6,0.0,-0.28133,0.00023,19.3794]
[1777711977875,25.15,78318.75,0.0,-0.28129,0.00023,19.37811]
[1777711983917,25.15,78318.76,0.0,-0.28128,0.00023,19.3779]
[1777711988952,25.15,78318.86,0.0,-0.28126,0.00023,19.37704]
[1777711993987,25.15,78318.98,0.0,-0.28123,0.00023,19.37603]
[1777712000032,25.15,78319.12,0.0,-0.28119,0.00023,19.37487]
[1777712005068,25.15,78320.0,0.0,-0.28098,0.00023,19.36821]
[1777712011110,25.15,78319.91,0.0,-0.28097,0.00023,19.3643]
[1777712017151,25.15,78319.82,0.0,-0.28099,0.00023,19.36496]
[1777712024452,25.15,78319.56,0.0,-0.28105,0.00023,19.3669]
[1777712025813,25.15,78319.56,0.0,-0.28105,0.00023,19.3669]
[1777712031249,25.15,78320.08,0.0,-0.28093,0.00023,19.36309]
[1777712038472,25.15,78319.76,0.0,-0.28101,0.00023,19.36559]
[1777712044592,25.15,78320.09,0.0,-0.28094,0.00023,19.36331]
[1777712052396,25.15,78319.37,0.0,-0.28111,0.00023,19.36887]
[1777712055233,25.15,78319.27,0.0,-0.28114,0.00023,19.36966]
[1777712056426,25.15,78319.27,0.0,-0.28114,0.00023,19.36968]
[1777712061568,25.15,78320.13,0.0,-0.28094,0.00023,19.36329]
[1777712063937,25.15,78320.03,0.0,-0.28096,0.00023,19.36407]
[1777712064048,25.15,78320.03,0.0,-0.28096,0.00023,19.36407]
[1777712063993,25.15,78319.63,0.0,-0.28106,0.00023,19.36709]
[1777712065041,25.15,78329.37,0.0,-0.27879,0.00023,19.29345]
[1777712068303,25.15,78328.65,0.0,-0.27895,0.00023,19.29898]
[1777712068509,25.15,78328.23,0.0,-0.27905,0.00023,19.30217]
[1777712069956,25.15,78328.23,0.0,-0.27905,0.00023,19.30217]
[1777712070053,25.15,78328.45,0.0,-0.279,0.00023,19.30052]
[1777712070612,25.15,78328.45,0.0,-0.279,0.00023,19.30052]
[1777712071007,25.15,78328.45,0.0,-0.27897,0.00023,19.29598]
[1777712074272,25.15,78332.91,0.0,-0.27793,0.00023,19.26221]
[1777712080195,25.15,78334.2,0.0,-0.27764,0.00023,19.25266]
[1777712085013,25.15,78335.0,0.0,-0.27746,0.00023,19.24676]
[1777712085042,25.15,78335.0,0.0,-0.27746,0.00023,19.24676]
[1777712085628,25.15,78333.57,0.0,-0.2778,0.00023,19.25774]
[1777712089987,25.15,78331.27,0.0,-0.27833,0.00023,19.27533]
[1777712090004,25.15,78329.92,0.0,-0.27865,0.00023,19.28559]
[1777712090103,25.15,78329.92,0.0,-0.27865,0.00023,19.28559]
[1777712090745,25.15,78329.92,0.0,-0.27865,0.00023,19.28559]
[1777712091461,25.15,78329.92,0.0,-0.27865,0.00023,19.2856]
[1777712091672,25.15,78329.92,0.0,-0.27865,0.00023,19.28561]
[1777712096964,25.15,78330.96,0.0,-0.27841,0.00023,19.27776]
[1777712096997,25.15,78330.96,0.0,-0.27841,0.00023,19.27776]
[1777712097053,25.15,78330.96,0.0,-0.27841,0.00023,19.27776]
[1777712097083,25.15,78330.96,0.0,-0.27841,0.00023,19.27776]
[1777712097198,25.15,78325.94,0.0,-0.27958,0.00023,19.31581]
[1777712097714,25.15,78325.14,0.0,-0.27976,0.00023,19.32188]
[1777712098326,25.15,78325.14,0.0,-0.27976,0.00023,19.32188]
[1777712098353,25.15,78325.14,0.0,-0.27976,0.00023,19.32188]
[1777712098419,25.15,78325.14,0.0,-0.27976,0.00023,19.32188]
[1777712098958,25.15,78325.14,0.0,-0.27976,0.00023,19.32188]
[1777712099059,25.15,78301.24,0.0,-0.28536,0.00024,19.50078]
[1777712099501,25.15,78301.24,0.0,-0.28536,0.00024,19.50078]
[1777712099560,25.15,78301.24,0.0,-0.28536,0.00024,19.50078]
[1777712099728,25.15,78301.24,0.0,-0.28536,0.00024,19.50073]
[1777712105057,25.15,78302.49,0.0,-0.28506,0.00024,19.49123]
[1777712110682,25.15,78302.24,0.0,-0.28511,0.00024,19.493]
[1777712115839,25.15,78301.36,0.0,-0.28532,0.00024,19.49944]
[1777712116873,25.15,78301.36,0.0,-0.28532,0.00024,19.49944]
[1777712116907,25.15,78301.36,0.0,-0.28532,0.00024,19.49944]
[1777712116974,25.15,78300.79,0.0,-0.28545,0.00024,19.50364]
[1777712122856,25.15,78300.81,0.0,-0.28545,0.00024,19.50345]
[1777712126918,25.15,78300.73,0.0,-0.28546,0.00024,19.50402]
[1777712126942,25.15,78300.73,0.0,-0.28546,0.00024,19.50402]
[1777712127011,25.15,78300.73,0.0,-0.28546,0.00024,19.50402]
[1777712129222,25.15,78300.73,0.0,-0.28546,0.00024,19.50402]
[1777712132275,25.15,78300.39,0.0,-0.28551,0.00024,19.50211]
[1777712137992,25.15,78297.99,0.0,-0.28608,0.00024,19.52002]
[1777712143034,25.15,78297.9,0.0,-0.28611,0.00024,19.5208]
[1777712149316,25.15,78297.52,0.0,-0.2862,0.00024,19.52366]
[1777712155121,25.15,78297.52,0.0,-0.28621,0.00024,19.52392]
[1777712160155,25.15,78297.64,0.0,-0.28618,0.00024,19.5232]
[1777712165490,25.15,78297.58,0.0,-0.2862,0.00024,19.52383]
[1777712171596,25.16,78297.58,0.0,-0.28621,0.00024,19.52387]
[1777712177274,25.16,78297.95,0.0,-0.28613,0.00024,19.5216]
[1777712183315,25.16,78297.59,0.0,-0.28623,0.00024,19.52453]
[1777712188962,25.16,78297.55,0.0,-0.28624,0.00024,19.52501]
[1777712194022,25.16,78296.08,0.0,-0.28656,0.00024,19.53154]
[1777712197643,25.16,78294.51,0.0,-0.28693,0.00024,19.54318]
[1777712197676,25.16,78294.51,0.0,-0.28693,0.00024,19.54318]
[1777712197750,25.16,78294.51,0.0,-0.28693,0.00024,19.54318]
[1777712197792,25.16,78294.91,0.0,-0.28684,0.00024,19.54026]
[1777712199652,25.16,78289.95,0.0,-0.28801,0.00024,19.57674]
[1777712199750,25.16,78288.98,0.0,-0.28824,0.00024,19.58385]
[1777712202043,25.16,78288.98,0.0,-0.28824,0.00024,19.58385]
[1777712202138,25.16,78289.31,0.0,-0.28816,0.00024,19.5814]
[1777712204630,25.16,78289.49,0.0,-0.28812,0.00024,19.58007]
[1777712204731,25.16,78289.8,0.0,-0.28805,0.00024,19.57786]
[1777712205873,25.16,78289.8,0.0,-0.28805,0.00024,19.57786]
[1777712206004,25.16,78289.91,0.0,-0.28802,0.00024,19.57708]
[1777712206666,25.16,78289.91,0.0,-0.28802,0.00024,19.57708]
[1777712206710,25.16,78289.91,0.0,-0.28802,0.00024,19.57708]
[1777712207168,25.16,78288.54,0.0,-0.28835,0.00024,19.5872]
[1777712208386,25.16,78288.54,0.0,-0.28835,0.00024,19.5872]
[1777712209479,25.16,78288.2,0.0,-0.28843,0.00024,19.58976]
[1777712209512,25.16,78288.2,0.0,-0.28843,0.00024,19.58976]
[1777712215842,25.16,78290.19,0.0,-0.28799,0.00024,19.57597]
[1777712219674,25.17,78290.43,0.0,-0.28794,0.00024,19.57445]
[1777712219723,25.17,78290.43,0.0,-0.28794,0.00024,19.57445]
[1777712219752,25.17,78290.43,0.0,-0.28794,0.00024,19.57445]
[1777712224671,25.17,78288.64,0.0,-0.28838,0.00024,19.58827]
[1777712224697,25.17,78288.64,0.0,-0.28838,0.00024,19.58827]
[1777712224798,25.17,78288.7,0.0,-0.28837,0.00024,19.58794]
[1777712230030,25.17,78289.14,0.0,-0.28828,0.00024,19.58517]
[1777712235984,25.17,78287.67,0.0,-0.28865,0.00024,19.59666]
[1777712241376,25.18,78287.45,0.0,-0.28872,0.00024,19.59877]
[1777712246759,25.18,78285.51,0.0,-0.28921,0.00024,19.61392]
[1777712251330,25.18,78285.43,0.0,-0.28924,0.00024,19.61503]
[1777712251951,25.18,78285.43,0.0,-0.28924,0.00024,19.61503]
[1777712252624,25.18,78285.77,0.0,-0.28914,0.00024,19.60818]
[1777712252801,25.18,78285.77,0.0,-0.28914,0.00024,19.60831]
[1777712255128,25.18,78286.17,0.0,-0.28905,0.00024,19.60553]
[1777712255154,25.18,78286.17,0.0,-0.28905,0.00024,19.60553]
[1777712255226,25.19,78284.55,0.0,-0.28944,0.00024,19.61748]
[1777712255712,25.19,78284.55,0.0,-0.28944,0.00024,19.61748]
[1777712255748,25.19,78284.55,0.0,-0.28944,0.00024,19.61748]
[1777712255813,25.19,78284.55,0.0,-0.28944,0.00024,19.61761]
[1777712261866,25.19,78285.54,0.0,-0.28923,0.00024,19.61113]
[1777712265129,25.19,78286.03,0.0,-0.28912,0.00024,19.60778]
[1777712265172,25.19,78286.03,0.0,-0.28912,0.00024,19.60778]
[1777712265215,25.19,78286.46,0.0,-0.28902,0.00024,19.60475]
[1777712266425,25.19,78286.61,0.0,-0.28899,0.00024,19.60376]
[1777712266453,25.19,78286.61,0.0,-0.28899,0.00024,19.60376]
[1777712266956,25.19,78286.61,0.0,-0.28899,0.00024,19.60376]
[1777712266989,25.19,78286.61,0.0,-0.28899,0.00024,19.60376]
[1777712267587,25.19,78286.61,0.0,-0.28899,0.00024,19.60386]
[1777712267613,25.19,78286.61,0.0,-0.28899,0.00024,19.60386]
[1777712267906,25.19,78286.61,0.0,-0.289,0.00024,19.60397]
[1777712270874,25.19,78286.61,0.0,-0.289,0.00024,19.60397]
[1777712270927,25.19,78287.07,0.0,-0.2889,0.00024,19.60093]
[1777712273379,25.19,78287.96,0.0,-0.28869,0.00024,19.59464]
[1777712273948,25.19,78288.0,0.0,-0.28869,0.00024,19.59445]
[1777712277140,25.2,78288.53,0.0,-0.28857,0.00024,19.59078]
[1777712277181,25.2,78288.53,0.0,-0.28857,0.00024,19.59089]
[1777712282830,25.2,78288.84,0.0,-0.28851,0.00024,19.58904]
[1777712283017,25.2,78289.46,0.0,-0.28837,0.00024,19.58472]
[1777712288049,25.2,78289.57,0.0,-0.28836,0.00024,19.58444]
[1777712291276,25.2,78289.74,0.0,-0.28833,0.00024,19.58341]
[1777712291307,25.2,78290.02,0.0,-0.28827,0.00024,19.58147]
[1777712291368,25.2,78290.02,0.0,-0.28827,0.00024,19.58147]
[1777712292797,25.2,78290.02,0.0,-0.28827,0.00024,19.58158]
[1777712292830,25.2,78290.02,0.0,-0.28827,0.00024,19.58158]
[1777712293084,25.2,78300.13,0.0,-0.28589,0.00024,19.5075]
[1777712293332,25.2,78300.13,0.0,-0.28589,0.00024,19.5075]
[1777712293367,25.2,78300.13,0.0,-0.28589,0.00024,19.5075]
[1777712293972,25.2,78300.13,0.0,-0.28589,0.00024,19.5075]
[1777712294092,25.2,78301.23,0.0,-0.28564,0.00024,19.49957]
[1777712300133,25.21,78299.59,0.0,-0.28605,0.00024,19.51237]
[1777712307181,25.21,78298.37,0.0,-0.28637,0.00024,19.52244]
[1777712309064,25.21,78298.05,0.0,-0.28645,0.00024,19.52498]
[1777712309107,25.21,78298.05,0.0,-0.28645,0.00024,19.52498]
[1777712309195,25.21,78297.95,0.0,-0.28648,0.00024,19.5259]
[1777712310042,25.21,78297.95,0.0,-0.28648,0.00024,19.5259]
[1777712310055,25.21,78297.95,0.0,-0.28648,0.00024,19.5259]
[1777712310203,25.21,78298.1,0.0,-0.28645,0.00024,19.52495]
[1777712313908,25.21,78298.1,0.0,-0.28645,0.00024,19.52495]
[1777712313927,25.21,78298.1,0.0,-0.28645,0.00024,19.52495]
[1777712314232,25.22,78297.69,0.0,-0.28653,0.00024,19.52413]
[1777712319266,25.22,78296.39,0.0,-0.28686,0.00024,19.53441]
[1777712324302,25.22,78295.77,0.0,-0.28703,0.00024,19.53966]
[1777712330343,25.23,78295.69,0.0,-0.28707,0.00024,19.54103]
[1777712331349,25.23,78295.69,0.0,-0.28707,0.00024,19.54103]
[1777712331378,25.23,78295.24,0.0,-0.28718,0.00024,19.54446]
[1777712331453,25.23,78295.22,0.0,-0.28719,0.00024,19.54461]
[1777712336954,25.23,78295.11,0.0,-0.28722,0.00024,19.5458]
[1777712336977,25.23,78295.11,0.0,-0.28722,0.00024,19.5458]
[1777712337044,25.23,78294.96,0.0,-0.28727,0.00024,19.54724]
[1777712343436,25.23,78294.52,0.0,-0.28739,0.00024,19.55099]
[1777712348540,25.23,78294.37,0.0,-0.28744,0.00024,19.55243]
[1777712350126,25.23,78293.99,0.0,-0.28753,0.00024,19.55524]
[1777712355520,25.23,78294.22,0.0,-0.28748,0.00024,19.55369]
[1777712357508,25.23,78293.83,0.0,-0.28757,0.00024,19.55659]
[1777712357530,25.23,78293.83,0.0,-0.28757,0.00024,19.55659]
[1777712362569,25.23,78293.83,0.0,-0.28757,0.00024,19.5567]
[1777712368280,25.24,78294.03,0.0,-0.28753,0.00024,19.55537]
[1777712368319,25.24,78294.03,0.0,-0.28753,0.00024,19.55537]
[1777712368373,25.24,78294.03,0.0,-0.28753,0.00024,19.5554]
[1777712370625,25.24,78300.89,0.0,-0.28592,0.00023,19.50509]
[1777712375659,25.24,78300.81,0.0,-0.28592,0.00023,19.50152]
[1777712383716,25.24,78299.93,0.0,-0.28614,0.00023,19.50853]
[1777712388751,25.24,78299.49,0.0,-0.28625,0.00024,19.51207]
[1777712396227,25.24,78298.99,0.0,-0.28638,0.00024,19.51602]
[1777712401168,25.24,78300.17,0.0,-0.28611,0.00023,19.50771]
[1777712401295,25.24,78300.17,0.0,-0.28611,0.00023,19.50771]
[1777712401346,25.24,78299.4,0.0,-0.2863,0.00024,19.51343]
[1777712403285,25.24,78309.98,0.0,-0.28382,0.00023,19.4354]
[1777712406727,25.25,78308.58,0.0,-0.28416,0.00023,19.44614]
[1777712406872,25.25,78308.58,0.0,-0.28416,0.00023,19.44614]
[1777712407178,25.25,78300.77,0.0,-0.28599,0.00023,19.50395]
[1777712407873,25.25,78300.77,0.0,-0.28599,0.00023,19.50395]
[1777712407899,25.25,78294.39,0.0,-0.2875,0.00024,19.55085]
[1777712409222,25.25,78294.39,0.0,-0.2875,0.00024,19.55085]
[1777712409324,25.25,78293.15,0.0,-0.28779,0.00024,19.55993]
[1777712410781,25.25,78293.3,0.0,-0.28775,0.00024,19.55884]
[1777712414162,25.25,78293.46,0.0,-0.28771,0.00024,19.55767]
[1777712416793,25.25,78293.96,0.0,-0.2876,0.00024,19.554]
[1777712416825,25.25,78293.96,0.0,-0.2876,0.00024,19.554]
[1777712417248,25.25,78294.19,0.0,-0.28754,0.00024,19.55231]
[1777712418980,25.25,78294.19,0.0,-0.28754,0.00024,19.55231]
[1777712419022,25.25,78294.19,0.0,-0.28754,0.00024,19.55231]
[1777712419064,25.25,78294.84,0.0,-0.28739,0.00024,19.54755]
[1777712424736,25.25,78294.5,0.0,-0.28747,0.00024,19.55003]
[1777712427170,25.25,78295.17,0.0,-0.28731,0.00024,19.54513]
[1777712427196,25.25,78295.17,0.0,-0.28731,0.00024,19.54513]
[1777712427237,25.25,78294.88,0.0,-0.28738,0.00024,19.54725]
[1777712433938,25.25,78294.85,0.0,-0.28735,0.00024,19.54297]
[1777712439108,25.25,78293.51,0.0,-0.28767,0.00024,19.55277]
[1777712440148,25.25,78293.51,0.0,-0.28767,0.00024,19.55277]
[1777712440182,25.25,78293.07,0.0,-0.28777,0.00024,19.55598]
[1777712441598,25.25,78293.07,0.0,-0.28777,0.00024,19.55598]
[1777712442129,25.25,78293.18,0.0,-0.28775,0.00024,19.55516]
[1777712445182,25.25,78293.36,0.0,-0.2877,0.00024,19.55382]
[1777712445208,25.25,78293.36,0.0,-0.2877,0.00024,19.55382]
[1777712445309,25.25,78293.51,0.0,-0.28767,0.00024,19.5527]
[1777712451192,25.25,78293.55,0.0,-0.28765,0.00024,19.5523]
[1777712453398,25.25,78293.55,0.0,-0.28765,0.00024,19.5523]
[1777712453422,25.25,78293.55,0.0,-0.28765,0.00024,19.5523]
[1777712453997,25.25,78293.92,0.0,-0.28757,0.00024,19.54956]
[1777712454019,25.25,78293.92,0.0,-0.28757,0.00024,19.54956]
[1777712459247,25.24,78293.65,0.0,-0.28763,0.00024,19.55145]
[1777712460063,25.24,78293.65,0.0,-0.28763,0.00024,19.55145]
[1777712460108,25.24,78293.65,0.0,-0.28763,0.00024,19.55145]
[1777712460151,25.24,78293.78,0.0,-0.2876,0.00024,19.55048]
[1777712463609,25.24,78298.6,0.0,-0.28646,0.00024,19.5151]
[1777712463651,25.24,78298.6,0.0,-0.28646,0.00024,19.5151]
[1777712464180,25.24,78298.6,0.0,-0.28646,0.00024,19.5151]
[1777712464297,25.24,78298.6,0.0,-0.28646,0.00024,19.51512]
[1777712469333,25.25,78297.87,0.0,-0.28664,0.00024,19.52057]
[1777712473521,25.25,78297.09,0.0,-0.28682,0.00024,19.52635]
[1777712475879,25.25,78297.01,0.0,-0.28684,0.00024,19.52696]
[1777712475912,25.25,78297.33,0.0,-0.28677,0.00024,19.52463]
[1777712476528,25.25,78297.33,0.0,-0.28677,0.00024,19.52463]
[1777712477231,25.25,78297.33,0.0,-0.28677,0.00024,19.52463]
[1777712478133,25.25,78297.33,0.0,-0.28677,0.00024,19.52464]
[1777712478395,25.25,78297.33,0.0,-0.28677,0.00024,19.52466]
[1777712480868,25.25,78293.95,0.0,-0.28756,0.00024,19.54943]
[1777712481416,25.25,78293.63,0.0,-0.28764,0.00024,19.55176]
[1777712486818,25.25,78293.8,0.0,-0.2876,0.00024,19.55048]
[1777712494737,25.25,78294.03,0.0,-0.28751,0.00024,19.54422]
[1777712495380,25.25,78294.03,0.0,-0.28751,0.00024,19.54422]
[1777712495441,25.25,78294.74,0.0,-0.28734,0.00024,19.53901]
[1777712496841,25.25,78294.74,0.0,-0.28734,0.00024,19.53901]
[1777712496861,25.25,78294.74,0.0,-0.28734,0.00024,19.53901]
[1777712497510,25.25,78294.74,0.0,-0.28734,0.00024,19.53901]
[1777712497543,25.25,78295.09,0.0,-0.28726,0.00024,19.53644]
[1777712503043,25.25,78295.27,0.0,-0.28722,0.00024,19.53513]
[1777712508606,25.25,78295.64,0.0,-0.28713,0.00024,19.53242]
[1777712513640,25.25,78296.48,0.0,-0.28693,0.00024,19.52629]
[1777712516611,25.25,78296.24,0.0,-0.28699,0.00024,19.52807]
[1777712517126,25.25,78296.24,0.0,-0.28699,0.00024,19.52807]
[1777712519511,25.25,78296.53,0.0,-0.28692,0.00024,19.52597]
[1777712519522,25.25,78296.53,0.0,-0.28692,0.00024,19.52598]
[1777712524717,25.25,78296.59,0.0,-0.28691,0.00024,19.52559]
[1777712529752,25.25,78296.21,0.0,-0.287,0.00024,19.52842]
[1777712534787,25.25,78296.24,0.0,-0.28699,0.00024,19.52824]
[1777712539822,25.25,78296.46,0.0,-0.28694,0.00024,19.52667]
[1777712544856,25.25,78296.54,0.0,-0.28693,0.00024,19.52614]
[1777712550300,25.25,78296.34,0.0,-0.28697,0.00024,19.52764]
[1777712555934,25.25,78296.54,0.0,-0.2869,0.00024,19.52172]
[1777712560970,25.25,78299.78,0.0,-0.28613,0.00024,19.49775]
[1777712567011,25.25,78299.8,0.0,-0.28612,0.00024,19.49735]
[1777712572285,25.24,78299.74,0.0,-0.28613,0.00024,19.4977]
[1777712578370,25.24,78298.34,0.0,-0.28644,0.00024,19.50751]
[1777712584130,25.24,78297.75,0.0,-0.28657,0.00024,19.5115]
[1777712593193,25.24,78297.42,0.0,-0.28663,0.00024,19.51342]
[1777712598513,25.24,78297.13,0.0,-0.28669,0.00024,19.51527]
[1777712606283,25.24,78296.55,0.0,-0.28681,0.00024,19.51909]
[1777712607013,25.24,78296.55,0.0,-0.28681,0.00024,19.51909]
[1777712607037,25.24,78296.55,0.0,-0.28681,0.00024,19.51909]
[1777712607291,25.24,78296.29,0.0,-0.28687,0.00024,19.52094]
[1777712613333,25.23,78296.23,0.0,-0.28684,0.00024,19.51651]
[1777712613804,25.23,78296.23,0.0,-0.28684,0.00024,19.51651]
[1777712613836,25.23,78296.23,0.0,-0.28684,0.00024,19.51651]
[1777712613938,25.23,78296.52,0.0,-0.28678,0.00024,19.51438]
[1777712615876,25.23,78296.52,0.0,-0.28678,0.00024,19.51438]
[1777712615894,25.23,78296.52,0.0,-0.28678,0.00024,19.51438]
[1777712615964,25.23,78296.52,0.0,-0.28677,0.00024,19.51427]
[1777712620362,25.23,78296.31,0.0,-0.28682,0.00024,19.51565]
[1777712620380,25.23,78296.31,0.0,-0.28682,0.00024,19.51565]
[1777712620464,25.23,78296.31,0.0,-0.28681,0.00024,19.51554]
[1777712620930,25.23,78296.31,0.0,-0.28681,0.00024,19.51554]
[1777712620970,25.23,78296.31,0.0,-0.28681,0.00024,19.51554]
[1777712621031,25.23,78296.31,0.0,-0.28681,0.00024,19.51549]
[1777712622248,25.23,78296.31,0.0,-0.28681,0.00024,19.51549]
[1777712622273,25.23,78296.31,0.0,-0.28681,0.00024,19.51549]
[1777712622309,25.23,78296.31,0.0,-0.28681,0.00024,19.51543]
[1777712626234,25.23,78296.31,0.0,-0.28681,0.00024,19.51543]
[1777712626263,25.23,78296.31,0.0,-0.28681,0.00024,19.51543]
[1777712626364,25.23,78296.31,0.0,-0.2868,0.00024,19.51522]
[1777712626929,25.23,78296.31,0.0,-0.2868,0.00024,19.51522]
[1777712626976,25.23,78296.31,0.0,-0.2868,0.00024,19.51522]
[1777712627431,25.23,78296.31,0.0,-0.2868,0.00024,19.51517]
[1777712627673,25.23,78296.31,0.0,-0.2868,0.00024,19.51517]
[1777712627692,25.23,78296.31,0.0,-0.2868,0.00024,19.51517]
[1777712628438,25.23,78296.32,0.0,-0.2868,0.00024,19.51504]
[1777712633472,25.23,78297.55,0.0,-0.2865,0.00024,19.50577]
[1777712639515,25.23,78296.79,0.0,-0.28667,0.00024,19.51108]
[1777712646578,25.23,78296.72,0.0,-0.28669,0.00024,19.5115]
[1777712650071,25.23,78296.46,0.0,-0.28674,0.00024,19.51309]
[1777712650117,25.23,78296.46,0.0,-0.28674,0.00024,19.51309]
[1777712650655,25.23,78296.46,0.0,-0.28674,0.00024,19.51309]
[1777712650592,25.23,78296.46,0.0,-0.28673,0.00024,19.513]
[1777712650684,25.23,78296.46,0.0,-0.28673,0.00024,19.513]
[1777712651599,25.23,78296.43,0.0,-0.28674,0.00024,19.51317]
[1777712657641,25.23,78296.13,0.0,-0.2868,0.00024,19.51509]
[1777712664690,25.22,78293.9,0.0,-0.28731,0.00024,19.53104]
[1777712670129,25.22,78295.2,0.0,-0.287,0.00024,19.52122]
[1777712670161,25.22,78295.2,0.0,-0.287,0.00024,19.52122]
[1777712670175,25.22,78294.54,0.0,-0.28715,0.00024,19.52601]
[1777712675767,25.22,78294.63,0.0,-0.28709,0.00024,19.52055]
[1777712681808,25.22,78294.9,0.0,-0.28702,0.00024,19.51826]
[1777712686844,25.22,78292.11,0.0,-0.28766,0.00024,19.53839]
[1777712691878,25.22,78292.14,0.0,-0.28765,0.00024,19.53781]
[1777712697103,25.22,78292.64,0.0,-0.28752,0.00024,19.53395]
[1777712704970,25.22,78292.95,0.0,-0.28745,0.00024,19.5317]
[1777712710011,25.22,78293.35,0.0,-0.28736,0.00024,19.52879]
[1777712717055,25.22,78293.54,0.0,-0.28731,0.00024,19.52744]
[1777712722094,25.22,78294.8,0.0,-0.28702,0.00024,19.51823]
[1777712727125,25.22,78294.95,0.0,-0.28698,0.00024,19.51718]
[1777712734174,25.22,78295.15,0.0,-0.28691,0.00024,19.51126]
[1777712739566,25.22,78296.35,0.0,-0.28663,0.00024,19.50252]
[1777712745250,25.22,78296.59,0.0,-0.28657,0.00024,19.50086]
[1777712751293,25.22,78296.04,0.0,-0.2867,0.00024,19.50499]
[1777712757335,25.22,78296.28,0.0,-0.28665,0.00024,19.50333]
[1777712762450,25.22,78295.97,0.0,-0.28673,0.00024,19.50566]
[1777712762470,25.22,78295.97,0.0,-0.28673,0.00024,19.50566]
[1777712762541,25.22,78296.09,0.0,-0.2867,0.00024,19.50479]
[1777712763028,25.22,78296.09,0.0,-0.2867,0.00024,19.50479]
[1777712763061,25.22,78296.09,0.0,-0.2867,0.00024,19.50479]
[1777712763377,25.22,78296.09,0.0,-0.2867,0.00024,19.5048]
[1777712763835,25.22,78296.09,0.0,-0.2867,0.00024,19.5048]
[1777712763863,25.22,78296.09,0.0,-0.2867,0.00024,19.5048]
[1777712763963,25.22,78295.96,0.0,-0.28673,0.00024,19.50576]
[1777712769776,25.22,78296.16,0.0,-0.28668,0.00024,19.50436]
[1777712775299,25.22,78296.27,0.0,-0.28666,0.00024,19.5036]
[1777712775325,25.22,78296.27,0.0,-0.28666,0.00024,19.5036]
[1777712775426,25.22,78296.24,0.0,-0.28667,0.00024,19.50385]
[1777712778106,25.22,78296.24,0.0,-0.28667,0.00024,19.50386]
[1777712778136,25.22,78296.24,0.0,-0.28667,0.00024,19.50386]
[1777712778148,25.22,78296.35,0.0,-0.28664,0.00024,19.50308]
[1777712783077,25.22,78296.35,0.0,-0.28664,0.00024,19.50313]
[1777712783109,25.22,78296.35,0.0,-0.28664,0.00024,19.50313]
[1777712783688,25.22,78296.35,0.0,-0.28664,0.00024,19.50313]
[1777712783727,25.22,78296.35,0.0,-0.28664,0.00024,19.50313]
[1777712786584,25.22,78296.44,0.0,-0.28662,0.00024,19.50248]
[1777712786623,25.22,78296.44,0.0,-0.28662,0.00024,19.50248]
[1777712786666,25.22,78296.44,0.0,-0.28662,0.00024,19.50252]
[1777712792419,25.22,78297.12,0.0,-0.28643,0.00024,19.49306]
[1777712792451,25.22,78297.12,0.0,-0.28643,0.00024,19.49306]
[1777712792464,25.22,78297.14,0.0,-0.28643,0.00024,19.49293]
[1777712793694,25.22,78297.14,0.0,-0.28643,0.00024,19.49293]
[1777712793725,25.22,78297.14,0.0,-0.28643,0.00024,19.49293]
[1777712793767,25.22,78297.14,0.0,-0.28643,0.00024,19.49295]
[1777712794305,25.22,78297.14,0.0,-0.28643,0.00024,19.49295]
[1777712794349,25.22,78297.14,0.0,-0.28643,0.00024,19.49295]
[1777712794593,25.22,78297.14,0.0,-0.28643,0.00024,19.49297]
[1777712799727,25.22,78295.92,0.0,-0.28672,0.00024,19.50198]
[1777712799765,25.22,78295.92,0.0,-0.28672,0.00024,19.50198]
[1777712799801,25.22,78296.61,0.0,-0.28656,0.00024,19.49694]
[1777712800942,25.22,78296.61,0.0,-0.28656,0.00024,19.49694]
[1777712800975,25.22,78296.61,0.0,-0.28656,0.00024,19.49694]
[1777712800978,25.22,78296.61,0.0,-0.28656,0.00024,19.49692]
[1777712806678,25.22,78296.6,0.0,-0.28656,0.00024,19.49708]
[1777712811713,25.22,78296.6,0.0,-0.28656,0.00024,19.49714]
[1777712816749,25.22,78296.67,0.0,-0.28655,0.00024,19.4967]
[1777712820661,25.22,78296.23,0.0,-0.28665,0.00024,19.49996]
[1777712820701,25.22,78296.23,0.0,-0.28665,0.00024,19.49996]
[1777712820714,25.22,78296.28,0.0,-0.28664,0.00024,19.4996]
[1777712827825,25.22,78296.06,0.0,-0.2867,0.00024,19.50126]
[1777712832860,25.22,78296.25,0.0,-0.28665,0.00024,19.49989]
[1777712833865,25.22,78296.25,0.0,-0.28665,0.00024,19.49989]
[1777712834712,25.22,78296.21,0.0,-0.28666,0.00024,19.50019]
[1777712835361,25.22,78296.38,0.0,-0.28662,0.00024,19.49894]
[1777712835378,25.22,78296.38,0.0,-0.28662,0.00024,19.49894]
[1777712835462,25.22,78296.2,0.0,-0.28666,0.00024,19.50026]
[1777712840166,25.22,78296.2,0.0,-0.28666,0.00024,19.50026]
[1777712840192,25.22,78296.2,0.0,-0.28666,0.00024,19.50026]
[1777712840271,25.22,78296.22,0.0,-0.28666,0.00024,19.50011]
[1777712842169,25.22,78296.22,0.0,-0.28666,0.00024,19.50011]
[1777712842585,25.22,78296.22,0.0,-0.28666,0.00024,19.50011]
[1777712850986,25.22,78296.44,0.0,-0.28661,0.00024,19.49845]
[1777712856008,25.22,78296.12,0.0,-0.28665,0.00024,19.49625]
[1777712856798,25.22,78296.12,0.0,-0.28665,0.00024,19.49625]
[1777712860703,25.22,78296.23,0.0,-0.28662,0.00024,19.49541]
[1777712860724,25.22,78296.23,0.0,-0.28662,0.00024,19.49541]
[1777712863806,25.22,78296.0,0.0,-0.28667,0.00024,19.49709]
[1777712863876,25.22,78296.01,0.0,-0.28667,0.00024,19.49701]
[1777712864576,25.22,78296.01,0.0,-0.28667,0.00024,19.49701]
[1777712864587,25.22,78296.13,0.0,-0.28664,0.00024,19.49612]
[1777712866716,25.22,78296.13,0.0,-0.28664,0.00024,19.49612]
[1777712866818,25.22,78296.19,0.0,-0.28663,0.00024,19.49567]
[1777712873139,25.22,78296.16,0.0,-0.28663,0.00024,19.49585]
[1777712878175,25.22,78296.53,0.0,-0.28655,0.00024,19.49309]
[1777712879616,25.22,78296.53,0.0,-0.28655,0.00024,19.49309]
[1777712880391,25.22,78299.8,0.0,-0.28578,0.00024,19.46899]
[1777712880395,25.22,78300.31,0.0,-0.28566,0.00024,19.46524]
[1777712886316,25.22,78299.96,0.0,-0.28574,0.00024,19.46787]
[1777712891661,25.22,78299.29,0.0,-0.2859,0.00024,19.47296]
[1777712897307,25.22,78298.33,0.0,-0.28613,0.00024,19.48015]
[1777712900400,25.22,78298.33,0.0,-0.28613,0.00024,19.48015]
[1777712900413,25.22,78298.27,0.0,-0.28615,0.00024,19.48064]
[1777712908949,25.22,78298.27,0.0,-0.28615,0.00024,19.48064]
[1777712914428,25.22,78297.69,0.0,-0.28626,0.00024,19.48056]
[1777712916309,25.22,78298.09,0.0,-0.28616,0.00024,19.47763]
[1777712916340,25.22,78298.09,0.0,-0.28616,0.00024,19.47763]
[1777712916442,25.22,78298.21,0.0,-0.28614,0.00024,19.47676]
[1777712922484,25.22,78297.41,0.0,-0.28633,0.00024,19.48273]
[1777712928525,25.22,78297.33,0.0,-0.28635,0.00024,19.48339]
[1777712933561,25.22,78297.58,0.0,-0.28629,0.00024,19.48154]
[1777712937243,25.22,78296.48,0.0,-0.28655,0.00024,19.48963]
[1777712937278,25.22,78296.48,0.0,-0.28655,0.00024,19.48963]
[1777712937589,25.22,78296.25,0.0,-0.2866,0.00024,19.49131]
[1777712942056,25.22,78296.06,0.0,-0.28664,0.00024,19.49267]
[1777712942624,25.22,78295.97,0.0,-0.28667,0.00024,19.49332]
[1777712945355,25.22,78296.03,0.0,-0.28665,0.00024,19.49286]
[1777712945647,25.22,78296.12,0.0,-0.28663,0.00024,19.49219]
[1777712946567,25.22,78296.12,0.0,-0.28663,0.00024,19.49219]
[1777712946603,25.22,78296.12,0.0,-0.28663,0.00024,19.49219]
[1777712946654,25.22,78296.16,0.0,-0.28662,0.00024,19.49189]
[1777712950367,25.22,78296.23,0.0,-0.2866,0.00024,19.49136]
[1777712950415,25.22,78296.23,0.0,-0.2866,0.00024,19.49135]
[1777712951062,25.22,78296.23,0.0,-0.2866,0.00024,19.49135]
[1777712951687,25.22,78296.23,0.0,-0.2866,0.00024,19.49134]
[1777712954688,25.22,78296.62,0.0,-0.28651,0.00024,19.48847]
[1777712954740,25.22,78296.67,0.0,-0.2865,0.00024,19.4881]
[1777712955324,25.22,78296.67,0.0,-0.2865,0.00024,19.4881]
[1777712955348,25.22,78296.67,0.0,-0.2865,0.00024,19.4881]
[1777712955715,25.22,78296.67,0.0,-0.2865,0.00024,19.48809]
[1777712956671,25.22,78296.67,0.0,-0.2865,0.00024,19.48809]
[1777712956748,25.22,78296.56,0.0,-0.28652,0.00024,19.4889]
[1777712957265,25.22,78296.56,0.0,-0.28652,0.00024,19.4889]
[1777712957897,25.22,78296.56,0.0,-0.28652,0.00024,19.4889]
[1777712959153,25.22,78296.63,0.0,-0.28651,0.00024,19.48838]
[1777712959192,25.22,78296.63,0.0,-0.28651,0.00024,19.48838]
[1777712959743,25.22,78296.48,0.0,-0.28654,0.00024,19.48948]
[1777712961780,25.22,78296.53,0.0,-0.28653,0.00024,19.48911]
[1777712961797,25.22,78296.53,0.0,-0.28653,0.00024,19.48911]
[1777712961836,25.22,78296.64,0.0,-0.2865,0.00024,19.4883]
[1777712962954,25.22,78296.64,0.0,-0.2865,0.00024,19.4883]
[1777712962976,25.22,78296.64,0.0,-0.2865,0.00024,19.4883]
[1777712963017,25.22,78296.67,0.0,-0.2865,0.00024,19.48808]
[1777712964375,25.22,78296.67,0.0,-0.2865,0.00024,19.48807]
[1777712964399,25.22,78296.67,0.0,-0.2865,0.00024,19.48807]
[1777712964917,25.22,78296.67,0.0,-0.2865,0.00024,19.48807]
[1777712964961,25.22,78296.67,0.0,-0.2865,0.00024,19.48807]
[1777712970038,25.22,78296.66,0.0,-0.2865,0.00024,19.48814]
[1777712970071,25.22,78296.66,0.0,-0.2865,0.00024,19.48814]
[1777712970822,25.22,78296.62,0.0,-0.28651,0.00024,19.48843]
[1777712976938,25.22,78296.75,0.0,-0.28644,0.00024,19.48294]
[1777712976985,25.22,78296.55,0.0,-0.28649,0.00024,19.48441]
[1777712982906,25.22,78296.56,0.0,-0.28649,0.00024,19.48434]
[1777712987940,25.22,78296.63,0.0,-0.28647,0.00024,19.48383]
[1777712992826,25.22,78296.73,0.0,-0.28645,0.00024,19.4831]
[1777712992858,25.22,78296.73,0.0,-0.28645,0.00024,19.4831]
[1777712998010,25.22,78296.64,0.0,-0.28647,0.00024,19.48378]
[1777713004269,25.22,78296.67,0.0,-0.28647,0.00024,19.48382]
[1777713005528,25.22,78296.49,0.0,-0.28652,0.00024,19.48514]
[1777713006769,25.22,78296.62,0.0,-0.28648,0.00024,19.48418]
[1777713008108,25.22,78296.74,0.0,-0.28646,0.00024,19.48329]
[1777713014170,25.22,78296.76,0.0,-0.28645,0.00024,19.48313]
[1777713020035,25.22,78296.35,0.0,-0.28655,0.00024,19.48614]
[1777713020739,25.22,78296.71,0.0,-0.28646,0.00024,19.48349]
[1777713031053,25.22,78296.67,0.0,-0.28647,0.00024,19.48378]
[1777713031060,25.22,78296.58,0.0,-0.28646,0.00024,19.4799]
[1777713031224,25.22,78296.58,0.0,-0.28646,0.00024,19.4799]
[1777713031601,25.22,78303.54,0.0,-0.28482,0.00024,19.42852]
[1777713037333,25.23,78306.63,0.0,-0.2841,0.00023,19.4059]
[1777713042367,25.23,78305.25,0.0,-0.28444,0.00023,19.41638]
[1777713044899,25.23,78305.08,0.0,-0.28448,0.00023,19.41772]
[1777713045000,25.23,78304.65,0.0,-0.28458,0.00023,19.42094]
[1777713045515,25.23,78304.65,0.0,-0.28458,0.00023,19.42094]
[1777713045555,25.23,78304.65,0.0,-0.28458,0.00023,19.42097]
[1777713046135,25.23,78304.65,0.0,-0.28458,0.00023,19.42097]
[1777713048638,25.23,78304.65,0.0,-0.28458,0.00023,19.42106]
[1777713054451,25.23,78301.03,0.0,-0.28543,0.00024,19.44767]
[1777713058076,25.23,78300.91,0.0,-0.28546,0.00024,19.44857]
[1777713058479,25.23,78300.7,0.0,-0.28551,0.00024,19.45012]
[1777713061000,25.23,78300.43,0.0,-0.28557,0.00024,19.45202]
[1777713061102,25.23,78300.1,0.0,-0.28564,0.00024,19.45436]
[1777713067542,25.22,78299.66,0.0,-0.28573,0.00024,19.45699]
[1777713072577,25.22,78299.3,0.0,-0.28579,0.00024,19.45909]
[1777713075903,25.22,78298.36,0.0,-0.28601,0.00024,19.46577]
[1777713076150,25.22,78295.38,0.0,-0.28671,0.00024,19.48757]
[1777713076324,25.22,78295.38,0.0,-0.28671,0.00024,19.48757]
[1777713076605,25.22,78295.38,0.0,-0.28671,0.00024,19.48752]
[1777713082155,25.22,78293.07,0.0,-0.28725,0.00024,19.50436]
[1777713084248,25.22,78293.41,0.0,-0.28716,0.00024,19.50155]
[1777713084290,25.22,78293.48,0.0,-0.28714,0.00024,19.50104]
[1777713086218,25.22,78293.48,0.0,-0.28713,0.00024,19.50084]
[1777713086319,25.22,78293.6,0.0,-0.28711,0.00024,19.49996]
[1777713089083,25.22,78293.6,0.0,-0.2871,0.00024,19.49968]
[1777713089184,25.22,78293.41,0.0,-0.28714,0.00024,19.50097]
[1777713092327,25.21,78291.4,0.0,-0.28757,0.00024,19.51093]
[1777713092717,25.21,78291.4,0.0,-0.28757,0.00024,19.51087]
[1777713094442,25.21,78291.95,0.0,-0.28744,0.00024,19.50678]
[1777713094541,25.21,78291.86,0.0,-0.28746,0.00024,19.50739]
[1777713101510,25.21,78292.45,0.0,-0.28731,0.00024,19.50287]
[1777713102874,25.21,78292.45,0.0,-0.28731,0.00024,19.50276]
[1777713104790,25.21,78292.45,0.0,-0.28731,0.00024,19.50272]
[1777713104864,25.21,78292.45,0.0,-0.28731,0.00024,19.50272]
[1777713104891,25.21,78292.45,0.0,-0.28731,0.00024,19.50264]
[1777713109430,25.21,78293.9,0.0,-0.28696,0.00024,19.49189]
[1777713109495,25.21,78293.9,0.0,-0.28696,0.00024,19.49189]
[1777713110056,25.21,78293.9,0.0,-0.28696,0.00024,19.49189]
[1777713110105,25.21,78293.9,0.0,-0.28696,0.00024,19.49189]
[1777713116885,25.21,78294.29,0.0,-0.28686,0.00024,19.48886]
[1777713118690,25.21,78294.55,0.0,-0.2868,0.00024,19.48693]
[1777713118741,25.21,78294.55,0.0,-0.2868,0.00024,19.48693]
[1777713118811,25.21,78294.52,0.0,-0.28681,0.00024,19.48714]
[1777713124941,25.21,78294.84,0.0,-0.28673,0.00024,19.4847]
[1777713129976,25.21,78295.56,0.0,-0.28655,0.00024,19.47909]
[1777713136024,25.21,78295.57,0.0,-0.28654,0.00024,19.47867]
[1777713138017,25.21,78295.54,0.0,-0.28654,0.00024,19.47884]
[1777713138073,25.21,78295.54,0.0,-0.28654,0.00024,19.47884]
[1777713138115,25.21,78295.49,0.0,-0.28655,0.00024,19.47915]
[1777713145085,25.21,78295.67,0.0,-0.2865,0.00024,19.47743]
[1777713146761,25.21,78295.8,0.0,-0.28647,0.00024,19.47647]
[1777713146819,25.21,78295.8,0.0,-0.28647,0.00024,19.47647]
[1777713147099,25.21,78295.76,0.0,-0.28648,0.00024,19.47677]
[1777713147256,25.21,78295.76,0.0,-0.28648,0.00024,19.47677]
[1777713147279,25.21,78295.76,0.0,-0.28648,0.00024,19.47677]
[1777713147806,25.21,78295.76,0.0,-0.28648,0.00024,19.47677]
[1777713147837,25.21,78295.76,0.0,-0.28648,0.00024,19.47677]
[1777713155877,25.21,78296.37,0.0,-0.2863,0.00024,19.46775]
[1777713155917,25.21,78296.37,0.0,-0.2863,0.00024,19.46775]
[1777713156018,25.21,78296.84,0.0,-0.28619,0.00024,19.4643]
[1777713156590,25.21,78296.84,0.0,-0.28619,0.00024,19.4643]
[1777713156624,25.21,78296.84,0.0,-0.28619,0.00024,19.4643]
[1777713157170,25.21,78296.84,0.0,-0.28619,0.00024,19.46431]
[1777713157855,25.21,78296.84,0.0,-0.28619,0.00024,19.46431]
[1777713157896,25.21,78296.84,0.0,-0.28619,0.00024,19.46431]
[1777713157997,25.21,78296.71,0.0,-0.28622,0.00024,19.46527]
[1777713163212,25.21,78296.81,0.0,-0.2862,0.00024,19.46458]
[1777713169254,25.21,78296.9,0.0,-0.28618,0.00024,19.46397]
[1777713176305,25.21,78295.97,0.0,-0.2864,0.00024,19.4708]
[1777713181340,25.21,78296.35,0.0,-0.28631,0.00024,19.46801]
[1777713186375,25.21,78296.37,0.0,-0.2863,0.00024,19.46791]
[1777713190134,25.21,78296.24,0.0,-0.28634,0.00024,19.46888]
[1777713190175,25.21,78296.24,0.0,-0.28634,0.00024,19.46888]
[1777713190235,25.21,78296.37,0.0,-0.28631,0.00024,19.46795]
[1777713195438,25.21,78296.2,0.0,-0.28635,0.00024,19.46926]
[1777713201480,25.21,78296.07,0.0,-0.28638,0.00024,19.47028]
[1777713206515,25.21,78296.22,0.0,-0.28635,0.00024,19.46922]
[1777713211550,25.21,78296.08,0.0,-0.28635,0.00024,19.46578]
[1777713217396,25.21,78296.22,0.0,-0.28632,0.00024,19.4648]
[1777713222940,25.21,78296.31,0.0,-0.2863,0.00024,19.46422]
[1777713228669,25.21,78296.32,0.0,-0.2863,0.00024,19.46421]
[1777713229996,25.21,78296.32,0.0,-0.2863,0.00024,19.46421]
[1777713230040,25.21,78296.32,0.0,-0.2863,0.00024,19.46421]
[1777713230232,25.21,78296.32,0.0,-0.2863,0.00024,19.46421]
[1777713230286,25.21,78296.32,0.0,-0.2863,0.00024,19.46421]
[1777713230295,25.21,78296.26,0.0,-0.28631,0.00024,19.46468]
[1777713230961,25.21,78296.26,0.0,-0.28631,0.00024,19.46468]
[1777713230991,25.21,78296.26,0.0,-0.28631,0.00024,19.46468]
[1777713236724,25.21,78294.59,0.0,-0.28671,0.00024,19.47712]
[1777713241728,25.21,78294.54,0.0,-0.28672,0.00024,19.47747]
[1777713247804,25.21,78295.01,0.0,-0.2866,0.00024,19.47378]
[1777713253151,25.21,78295.53,0.0,-0.28648,0.00024,19.46982]
[1777713259888,25.21,78295.05,0.0,-0.28659,0.00024,19.47339]
[1777713265124,25.21,78295.09,0.0,-0.28659,0.00024,19.4733]
[1777713270966,25.21,78294.99,0.0,-0.28661,0.00024,19.47389]
[1777713277337,25.21,78295.09,0.0,-0.28655,0.00024,19.46849]
[1777713283364,25.21,78294.87,0.0,-0.28659,0.00024,19.4699]
[1777713289093,25.21,78295.78,0.0,-0.28637,0.00024,19.46308]
[1777713292546,25.21,78295.38,0.0,-0.28647,0.00024,19.46596]
[1777713292599,25.21,78295.38,0.0,-0.28647,0.00024,19.46596]
[1777713297624,25.2,78295.64,0.0,-0.2864,0.00024,19.46397]
[1777713298170,25.2,78295.99,0.0,-0.28632,0.00024,19.46138]
[1777713299179,25.2,78303.16,0.0,-0.28463,0.00024,19.40843]
[1777713300079,25.2,78303.16,0.0,-0.28463,0.00024,19.40843]
[1777713300114,25.2,78303.16,0.0,-0.28463,0.00024,19.40843]
[1777713300184,25.21,78304.7,0.0,-0.28427,0.00024,19.39705]
[1777713302198,25.21,78317.38,0.0,-0.2813,0.00023,19.30254]
[1777713303187,25.21,78317.38,0.0,-0.2813,0.00023,19.30254]
[1777713303279,25.21,78316.97,0.0,-0.2814,0.00023,19.3057]
[1777713311261,25.21,78314.51,0.0,-0.28199,0.00023,19.3246]
[1777713317003,25.21,78311.53,0.0,-0.28269,0.00023,19.34707]
[1777713322341,25.21,78309.59,0.0,-0.28315,0.00023,19.36161]
[1777713327377,25.21,78308.62,0.0,-0.28337,0.00023,19.3685]
[1777713332414,25.21,78307.21,0.0,-0.28365,0.00023,19.37408]
[1777713334013,25.21,78307.21,0.0,-0.28365,0.00023,19.37408]
[1777713334042,25.21,78307.21,0.0,-0.28365,0.00023,19.37408]
[1777713334107,25.21,78306.85,0.0,-0.28373,0.00023,19.37661]
[1777713339330,25.2,78306.2,0.0,-0.28388,0.00024,19.38112]
[1777713344499,25.2,78305.79,0.0,-0.28396,0.00024,19.38368]
[1777713350543,25.2,78304.8,0.0,-0.28418,0.00024,19.39051]
[1777713353856,25.2,78311.72,0.0,-0.28254,0.00023,19.3386]
[1777713359605,25.2,78308.77,0.0,-0.28322,0.00023,19.36038]
[1777713361048,25.2,78308.77,0.0,-0.28322,0.00023,19.36038]
[1777713361078,25.2,78308.77,0.0,-0.28322,0.00023,19.36038]
[1777713364534,25.2,78302.78,0.0,-0.28462,0.00024,19.40457]
[1777713364559,25.2,78302.78,0.0,-0.28462,0.00024,19.40457]
[1777713364658,25.2,78302.85,0.0,-0.28461,0.00024,19.40405]
[1777713370685,25.19,78302.57,0.0,-0.28465,0.00024,19.40554]
[1777713375722,25.19,78302.17,0.0,-0.28473,0.00024,19.40799]
[1777713380756,25.19,78302.26,0.0,-0.28469,0.00024,19.40679]
[1777713382769,25.19,78302.01,0.0,-0.28475,0.00024,19.40843]
[1777713382793,25.19,78302.01,0.0,-0.28475,0.00024,19.40843]
[1777713383282,25.19,78302.01,0.0,-0.28475,0.00024,19.40843]
[1777713383326,25.19,78302.01,0.0,-0.28475,0.00024,19.40843]
[1777713389149,25.19,78302.18,0.0,-0.28469,0.00024,19.40653]
[1777713390896,25.19,78302.15,0.0,-0.28469,0.00024,19.40666]
[1777713390926,25.19,78302.15,0.0,-0.28469,0.00024,19.40666]
[1777713391207,25.18,78302.17,0.0,-0.28465,0.00024,19.40176]
[1777713394795,25.18,78301.95,0.0,-0.28469,0.00024,19.4031]
[1777713394818,25.18,78301.95,0.0,-0.28469,0.00024,19.4031]
[1777713394888,25.18,78301.95,0.0,-0.28469,0.00024,19.403]
[1777713396004,25.18,78301.95,0.0,-0.28469,0.00024,19.403]
[1777713396049,25.18,78301.95,0.0,-0.28469,0.00024,19.403]
[1777713396091,25.18,78302.09,0.0,-0.28465,0.00024,19.40187]
[1777713396731,25.18,78302.09,0.0,-0.28465,0.00024,19.40187]
[1777713396771,25.18,78302.09,0.0,-0.28465,0.00024,19.40187]
[1777713396899,25.18,78301.84,0.0,-0.28471,0.00024,19.40363]
[1777713401904,25.18,78301.46,0.0,-0.28478,0.00024,19.40597]
[1777713407496,25.18,78301.61,0.0,-0.28474,0.00024,19.40467]
[1777713414281,25.18,78301.51,0.0,-0.28474,0.00024,19.40448]
[1777713420032,25.17,78301.73,0.0,-0.28467,0.00024,19.40232]
[1777713428085,25.17,78301.5,0.0,-0.2847,0.00024,19.40333]
[1777713434426,25.17,78301.57,0.0,-0.28467,0.00024,19.40231]
[1777713440010,25.17,78302.38,0.0,-0.28447,0.00024,19.3959]
[1777713449236,25.16,78302.1,0.0,-0.28451,0.00024,19.39723]
[1777713454313,25.16,78302.0,0.0,-0.28449,0.00024,19.39318]
[1777713460314,25.16,78300.31,0.0,-0.28487,0.00024,19.40502]
[1777713465348,25.16,78300.53,0.0,-0.2848,0.00024,19.40289]
[1777713470475,25.16,78300.56,0.0,-0.28478,0.00024,19.40226]
[1777713476903,25.15,78300.18,0.0,-0.28485,0.00024,19.40456]
[1777713481860,25.15,78300.18,0.0,-0.28483,0.00024,19.40382]
[1777713481906,25.15,78300.18,0.0,-0.28483,0.00024,19.40382]
[1777713483740,25.15,78300.63,0.0,-0.28472,0.00024,19.40038]
[1777713483773,25.15,78300.63,0.0,-0.28472,0.00024,19.40038]
[1777713485083,25.15,78300.51,0.0,-0.28475,0.00024,19.40116]
[1777713485108,25.15,78300.51,0.0,-0.28475,0.00024,19.40116]
[1777713490124,25.15,78300.75,0.0,-0.28467,0.00024,19.39886]
[1777713490155,25.15,78300.75,0.0,-0.28467,0.00024,19.39886]
[1777713490165,25.15,78300.81,0.0,-0.28465,0.00024,19.39821]
[1777713490837,25.15,78300.81,0.0,-0.28465,0.00024,19.39821]
[1777713490874,25.15,78300.81,0.0,-0.28465,0.00024,19.39821]
[1777713491532,25.15,78300.81,0.0,-0.28465,0.00024,19.39821]
[1777713491571,25.15,78300.81,0.0,-0.28465,0.00024,19.39821]
[1777713490889,25.15,78300.81,0.0,-0.28465,0.00024,19.3981]
[1777713491613,25.15,78300.81,0.0,-0.28465,0.00024,19.3981]
[1777713495279,25.15,78301.12,0.0,-0.28457,0.00024,19.39549]
[1777713495320,25.15,78301.12,0.0,-0.28457,0.00024,19.39549]
[1777713497899,25.14,78301.74,0.0,-0.28441,0.00024,19.39059]
[1777713497921,25.14,78301.74,0.0,-0.28441,0.00024,19.39059]
[1777713498579,25.14,78301.8,0.0,-0.2844,0.00024,19.39005]
[1777713504916,25.14,78301.68,0.0,-0.2844,0.00024,19.39026]
[1777713510664,25.14,78301.6,0.0,-0.28441,0.00024,19.39037]
[1777713515700,25.14,78302.48,0.0,-0.28415,0.00024,19.37879]
[1777713520734,25.13,78302.3,0.0,-0.28418,0.00024,19.37969]
[1777713522737,25.13,78302.06,0.0,-0.28423,0.00024,19.38138]
[1777713522774,25.13,78302.06,0.0,-0.28423,0.00024,19.38138]
[1777713522786,25.13,78302.26,0.0,-0.28418,0.00024,19.3798]
[1777713528790,25.13,78305.02,0.0,-0.28352,0.00024,19.35869]
[1777713532929,25.13,78305.72,0.0,-0.28334,0.00024,19.35322]
[1777713532950,25.13,78305.72,0.0,-0.28334,0.00024,19.35322]
[1777713532962,25.13,78304.74,0.0,-0.28357,0.00024,19.36048]
[1777713538516,25.13,78304.75,0.0,-0.28357,0.00024,19.36029]
[1777713538542,25.13,78304.75,0.0,-0.28357,0.00024,19.36029]
[1777713538584,25.13,78304.75,0.0,-0.28356,0.00024,19.36011]
[1777713543895,25.13,78304.42,0.0,-0.28363,0.00024,19.3623]
[1777713548166,25.13,78303.66,0.0,-0.2838,0.00024,19.36775]
[1777713551232,25.13,78303.63,0.0,-0.28381,0.00024,19.36792]
[1777713559000,25.13,78302.4,0.0,-0.28409,0.00024,19.3769]
[1777713563242,25.13,78302.11,0.0,-0.28416,0.00024,19.3789]
[1777713563281,25.13,78302.11,0.0,-0.28416,0.00024,19.3789]
[1777713563308,25.13,78301.93,0.0,-0.2842,0.00024,19.38019]
[1777713563977,25.13,78301.93,0.0,-0.2842,0.00024,19.38019]
[1777713564019,25.13,78301.93,0.0,-0.2842,0.00024,19.38019]
[1777713564078,25.13,78302.07,0.0,-0.28416,0.00024,19.37909]
[1777713569082,25.12,78301.84,0.0,-0.28421,0.00024,19.38053]
[1777713574120,25.12,78302.11,0.0,-0.28411,0.00024,19.37372]
[1777713579155,25.12,78301.74,0.0,-0.28418,0.00024,19.37621]
[1777713584191,25.12,78304.42,0.0,-0.28355,0.00024,19.356]
[1777713589226,25.12,78304.69,0.0,-0.28348,0.00024,19.35382]
[1777713594261,25.12,78305.22,0.0,-0.28335,0.00024,19.34972]
[1777713599296,25.12,78304.47,0.0,-0.28352,0.00024,19.3552]
[1777713600775,25.12,78304.37,0.0,-0.28354,0.00024,19.35594]
[1777713600809,25.12,78304.37,0.0,-0.28354,0.00024,19.35594]
[1777713603227,25.12,78304.3,0.0,-0.28356,0.00024,19.35638]
[1777713603252,25.12,78304.3,0.0,-0.28356,0.00024,19.35638]
[1777713607583,25.12,78305.75,0.0,-0.28321,0.00024,19.34551]
[1777713607626,25.12,78305.75,0.0,-0.28321,0.00024,19.34551]
[1777713613394,25.12,78304.59,0.0,-0.28349,0.00024,19.35409]
[1777713618430,25.12,78305.26,0.0,-0.28333,0.00024,19.34904]
[1777713623465,25.12,78304.53,0.0,-0.2835,0.00024,19.35448]
[1777713628500,25.12,78303.62,0.0,-0.28371,0.00024,19.36127]
[1777713632074,25.12,78304.56,0.0,-0.28346,0.00024,19.34968]
[1777713632528,25.12,78304.53,0.0,-0.28346,0.00024,19.3499]
[1777713636667,25.12,78304.08,0.0,-0.28356,0.00024,19.35292]
[1777713642598,25.11,78303.06,0.0,-0.28378,0.00024,19.35993]
[1777713645587,25.11,78303.43,0.0,-0.28369,0.00024,19.35715]
[1777713645621,25.11,78303.43,0.0,-0.28369,0.00024,19.35715]
[1777713645688,25.11,78303.15,0.0,-0.28376,0.00024,19.35923]
[1777713651661,25.11,78303.28,0.0,-0.28373,0.00024,19.35817]
[1777713656696,25.11,78303.24,0.0,-0.28373,0.00024,19.35826]
[1777713657289,25.11,78303.24,0.0,-0.28373,0.00024,19.35826]
[1777713657425,25.11,78303.24,0.0,-0.28373,0.00024,19.35826]
[1777713657468,25.11,78303.24,0.0,-0.28373,0.00024,19.35826]
[1777713657703,25.11,78307.25,0.0,-0.28278,0.00024,19.32825]
[1777713662738,25.11,78312.72,0.0,-0.2815,0.00024,19.28726]
[1777713667776,25.11,78312.95,0.0,-0.28144,0.00024,19.28543]
[1777713672047,25.11,78312.6,0.0,-0.28152,0.00024,19.2879]
[1777713672070,25.11,78312.6,0.0,-0.28152,0.00024,19.2879]
[1777713672083,25.11,78312.61,0.0,-0.28151,0.00024,19.28772]
[1777713678538,25.11,78312.32,0.0,-0.28157,0.00024,19.28966]
[1777713678601,25.11,78312.32,0.0,-0.28157,0.00024,19.28966]
[1777713678633,25.11,78312.32,0.0,-0.28157,0.00024,19.28966]
[1777713678640,25.11,78310.43,0.0,-0.28201,0.00024,19.30373]
[1777713684894,25.11,78311.0,0.0,-0.28186,0.00024,19.29889]
[1777713689929,25.11,78311.94,0.0,-0.28163,0.00024,19.29137]
[1777713696254,25.1,78317.81,0.0,-0.28018,0.00023,19.24126]
[1777713702014,25.1,78316.24,0.0,-0.28052,0.00023,19.25222]
[1777713709068,25.09,78313.6,0.0,-0.28109,0.00024,19.27066]
[1777713715105,25.09,78312.12,0.0,-0.28141,0.00024,19.28087]
[1777713720141,25.08,78311.17,0.0,-0.28161,0.00024,19.28703]
[1777713725176,25.08,78310.23,0.0,-0.28179,0.00024,19.29294]
[1777713730211,25.08,78310.0,0.0,-0.28182,0.00024,19.29371]
[1777713732955,25.07,78309.12,0.0,-0.28202,0.00024,19.30014]
[1777713733002,25.07,78309.12,0.0,-0.28202,0.00024,19.30014]
[1777713733747,25.07,78309.12,0.0,-0.28202,0.00024,19.30014]
[1777713733780,25.07,78309.12,0.0,-0.28202,0.00024,19.30014]
[1777713734486,25.07,78309.07,0.0,-0.28202,0.00024,19.30014]
[1777713734526,25.07,78309.07,0.0,-0.28202,0.00024,19.30014]
[1777713734587,25.07,78309.07,0.0,-0.28201,0.00024,19.29995]
[1777713735800,25.07,78309.07,0.0,-0.28201,0.00024,19.29995]
[1777713736538,25.07,78308.68,0.0,-0.2821,0.00024,19.30269]
[1777713737116,25.07,78308.63,0.0,-0.28211,0.00024,19.30288]
[1777713737260,25.07,78308.63,0.0,-0.2821,0.00024,19.30269]
[1777713739100,25.07,78308.43,0.0,-0.28214,0.00024,19.304]
[1777713739274,25.07,78308.46,0.0,-0.28213,0.00024,19.30359]
[1777713739966,25.07,78308.46,0.0,-0.28213,0.00024,19.30359]
[1777713740068,25.07,78308.33,0.0,-0.28216,0.00024,19.30457]
[1777713742255,25.07,78308.33,0.0,-0.28215,0.00024,19.30419]
[1777713748337,25.06,78307.69,0.0,-0.28226,0.00024,19.3077]
[1777713753372,25.06,78307.56,0.0,-0.28223,0.00024,19.30321]
[1777713758406,25.05,78307.13,0.0,-0.2823,0.00024,19.30555]
[1777713760207,25.05,78307.02,0.0,-0.28232,0.00024,19.3062]
[1777713761181,25.05,78307.02,0.0,-0.28232,0.00024,19.30602]
[1777713761648,25.05,78307.02,0.0,-0.28232,0.00024,19.30602]
[1777713761670,25.05,78307.02,0.0,-0.28232,0.00024,19.30602]
[1777713761745,25.05,78296.11,0.0,-0.28489,0.00024,19.38752]
[1777713766746,25.05,78295.35,0.0,-0.28505,0.00024,19.39231]
[1777713770856,25.05,78295.5,0.0,-0.285,0.00024,19.3907]
[1777713770894,25.05,78295.5,0.0,-0.285,0.00024,19.3907]
[1777713771497,25.05,78295.81,0.0,-0.28491,0.00024,19.38807]
[1777713772413,25.05,78295.81,0.0,-0.28491,0.00024,19.38807]
[1777713772512,25.04,78295.89,0.0,-0.28489,0.00024,19.38731]
[1777713774605,25.04,78295.89,0.0,-0.28488,0.00024,19.38715]
[1777713774644,25.04,78295.89,0.0,-0.28488,0.00024,19.38715]
[1777713774745,25.04,78297.35,0.0,-0.28454,0.00024,19.37616]
[1777713780560,25.04,78296.81,0.0,-0.28465,0.00024,19.37966]
[1777713785596,25.04,78297.43,0.0,-0.28449,0.00024,19.37461]
[1777713790631,25.04,78295.49,0.0,-0.28493,0.00024,19.3886]
[1777713792773,25.04,78295.51,0.0,-0.28492,0.00024,19.38835]
[1777713792796,25.04,78295.51,0.0,-0.28492,0.00024,19.38835]
[1777713792834,25.04,78295.51,0.0,-0.28492,0.00024,19.38835]
[1777713792874,25.04,78295.76,0.0,-0.28486,0.00024,19.38639]
[1777713793499,25.04,78295.76,0.0,-0.28486,0.00024,19.38639]
[1777713793522,25.04,78295.76,0.0,-0.28486,0.00024,19.38639]
[1777713793652,25.04,78295.76,0.0,-0.28486,0.00024,19.38629]
[1777713794190,25.04,78295.76,0.0,-0.28486,0.00024,19.38629]
[1777713794237,25.04,78295.76,0.0,-0.28486,0.00024,19.38629]
[1777713794659,25.04,78295.57,0.0,-0.2849,0.00024,19.3876]
[1777713794927,25.04,78295.57,0.0,-0.2849,0.00024,19.3876]
[1777713794953,25.04,78295.57,0.0,-0.2849,0.00024,19.3876]
[1777713795581,25.04,78295.57,0.0,-0.2849,0.00024,19.3876]
[1777713795666,25.04,78296.09,0.0,-0.28477,0.00024,19.38362]
[1777713796142,25.04,78296.09,0.0,-0.28477,0.00024,19.38362]
[1777713798175,25.03,78296.23,0.0,-0.28473,0.00024,19.38237]
[1777713798199,25.03,78296.23,0.0,-0.28473,0.00024,19.38237]
[1777713798689,25.03,78296.26,0.0,-0.28472,0.00024,19.38205]
[1777713801911,25.03,78296.68,0.0,-0.28462,0.00024,19.37871]
[1777713801946,25.03,78296.68,0.0,-0.28462,0.00024,19.37871]
[1777713801987,25.03,78296.38,0.0,-0.28469,0.00024,19.38085]
[1777713803931,25.03,78296.38,0.0,-0.28468,0.00024,19.38064]
[1777713803951,25.03,78296.38,0.0,-0.28468,0.00024,19.38064]
[1777713804731,25.03,78296.99,0.0,-0.28453,0.00024,19.37599]
[1777713811439,25.03,78297.21,0.0,-0.28447,0.00024,19.37394]
[1777713811460,25.03,78297.21,0.0,-0.28447,0.00024,19.37394]
[1777713811780,25.03,78297.56,0.0,-0.28434,0.00024,19.36647]
[1777713816817,25.03,78298.28,0.0,-0.28416,0.00024,19.3606]
[1777713821852,25.02,78298.49,0.0,-0.28409,0.00024,19.35856]
[1777713826892,25.02,78299.13,0.0,-0.28393,0.00024,19.35331]
[1777713831930,25.02,78299.34,0.0,-0.28386,0.00024,19.35129]
[1777713837247,25.02,78299.78,0.0,-0.28374,0.00024,19.34747]
[1777713843005,25.02,78300.07,0.0,-0.28366,0.00024,19.34488]
[1777713848039,25.02,78299.93,0.0,-0.28368,0.00024,19.34554]
[1777713853225,25.02,78300.37,0.0,-0.28357,0.00024,19.34208]
[1777713862142,25.01,78301.23,0.0,-0.28332,0.00024,19.33388]
[1777713867454,25.0,78300.65,0.0,-0.28343,0.00024,19.33737]
[1777713874226,25.0,78300.76,0.0,-0.28334,0.00024,19.33113]
[1777713876197,25.0,78301.35,0.0,-0.2832,0.00024,19.32656]
[1777713876224,25.0,78301.35,0.0,-0.2832,0.00024,19.32656]
[1777713876237,25.0,78301.33,0.0,-0.2832,0.00024,19.32657]
[1777713880412,25.0,78301.48,0.0,-0.28315,0.00024,19.32502]
[1777713880466,25.0,78301.48,0.0,-0.28315,0.00024,19.32502]
[1777713880505,25.0,78301.48,0.0,-0.28314,0.00024,19.32475]
[1777713880997,25.0,78301.48,0.0,-0.28314,0.00024,19.32475]
[1777713881032,25.0,78301.48,0.0,-0.28314,0.00024,19.32475]
[1777713882786,25.0,78301.48,0.0,-0.28313,0.00024,19.32448]
[1777713886671,24.99,78301.49,0.0,-0.28312,0.00024,19.32405]
[1777713886697,24.99,78301.49,0.0,-0.28312,0.00024,19.32405]
[1777713886709,24.99,78301.46,0.0,-0.28312,0.00024,19.3242]
[1777713894372,24.99,78302.4,0.0,-0.28288,0.00024,19.31658]
[1777713899407,24.99,78301.9,0.0,-0.28299,0.00024,19.31975]
[1777713906456,24.99,78301.98,0.0,-0.28294,0.00024,19.31822]
[1777713908134,24.99,78301.74,0.0,-0.28299,0.00024,19.31989]
[1777713908176,24.99,78301.74,0.0,-0.28299,0.00024,19.31989]
[1777713908278,24.98,78301.74,0.0,-0.28299,0.00024,19.31976]
[1777713915519,24.98,78301.85,0.0,-0.28293,0.00024,19.31799]
[1777713920554,24.98,78301.47,0.0,-0.28301,0.00024,19.32031]
[1777713925588,24.98,78301.38,0.0,-0.28302,0.00024,19.32063]
[1777713930624,24.98,78301.31,0.0,-0.28302,0.00024,19.32079]
[1777713935659,24.97,78301.37,0.0,-0.28296,0.00024,19.31543]
[1777713940716,24.97,78301.35,0.0,-0.28296,0.00024,19.31523]
[1777713945751,24.97,78301.41,0.0,-0.28293,0.00024,19.31443]
[1777713950786,24.97,78301.31,0.0,-0.28295,0.00024,19.31485]
[1777713956958,24.97,78301.8,0.0,-0.28282,0.00024,19.31089]
[1777713962870,24.97,78300.72,0.0,-0.28306,0.00024,19.31845]
[1777713964716,24.97,78297.19,0.0,-0.2839,0.00024,19.34491]
[1777713964748,24.97,78297.19,0.0,-0.2839,0.00024,19.34491]
[1777713969877,24.96,78296.86,0.0,-0.28396,0.00024,19.34686]
[1777713970189,24.96,78297.17,0.0,-0.28388,0.00024,19.34443]
[1777713970226,24.96,78297.17,0.0,-0.28388,0.00024,19.34443]
[1777713971753,24.96,78297.17,0.0,-0.28388,0.00024,19.34433]
[1777713971781,24.96,78297.17,0.0,-0.28388,0.00024,19.34433]
[1777713978249,24.96,78297.17,0.0,-0.28386,0.00024,19.34375]
[1777713981307,24.96,78297.17,0.0,-0.28386,0.00024,19.34363]
[1777713981334,24.96,78297.17,0.0,-0.28386,0.00024,19.34363]
[1777713987038,24.96,78298.71,0.0,-0.28348,0.00024,19.33172]
[1777713992072,24.96,78299.46,0.0,-0.28326,0.00024,19.32133]
[1777713998389,24.96,78299.52,0.0,-0.28324,0.00024,19.32067]
[1777714003289,24.96,78299.95,0.0,-0.28314,0.00024,19.31737]
[1777714003312,24.96,78299.95,0.0,-0.28314,0.00024,19.31737]
[1777714004016,24.96,78299.95,0.0,-0.28314,0.00024,19.31737]
[1777714004064,24.96,78299.95,0.0,-0.28314,0.00024,19.31737]
[1777714008504,24.96,78299.51,0.0,-0.28324,0.00024,19.32061]
[1777714008531,24.96,78299.51,0.0,-0.28324,0.00024,19.32061]
[1777714013014,24.96,78299.67,0.0,-0.2832,0.00024,19.31921]
[1777714013034,24.96,78299.67,0.0,-0.2832,0.00024,19.31921]
[1777714016917,24.96,78299.55,0.0,-0.28322,0.00024,19.32007]
[1777714016938,24.96,78299.55,0.0,-0.28322,0.00024,19.32007]
[1777714022284,24.96,78300.21,0.0,-0.28306,0.00024,19.31489]
[1777714024493,24.96,78300.21,0.0,-0.28306,0.00024,19.31489]
[1777714024522,24.96,78300.21,0.0,-0.28306,0.00024,19.31489]
[1777714024906,24.96,78300.21,0.0,-0.28306,0.00024,19.31489]
[1777714024945,24.96,78300.21,0.0,-0.28306,0.00024,19.31489]
[1777714025584,24.95,78300.29,0.0,-0.28304,0.00024,19.31423]
[1777714025615,24.95,78300.29,0.0,-0.28304,0.00024,19.31423]
[1777714025653,24.95,78300.78,0.0,-0.28292,0.00024,19.31052]
[1777714026171,24.95,78300.78,0.0,-0.28292,0.00024,19.31052]
[1777714026190,24.95,78300.78,0.0,-0.28292,0.00024,19.31052]
[1777714026984,24.95,78300.78,0.0,-0.28292,0.00024,19.31052]
[1777714027029,24.95,78300.78,0.0,-0.28292,0.00024,19.31052]
[1777714028140,24.95,78300.78,0.0,-0.28292,0.00024,19.31051]
[1777714028170,24.95,78300.78,0.0,-0.28292,0.00024,19.31051]
[1777714028600,24.95,78301.36,0.0,-0.28278,0.00024,19.30611]
[1777714032706,24.95,78300.92,0.0,-0.28289,0.00024,19.3094]
[1777714032724,24.95,78300.92,0.0,-0.28289,0.00024,19.3094]
[1777714032765,24.95,78300.96,0.0,-0.28288,0.00024,19.30908]
[1777714038544,24.95,78301.45,0.0,-0.28276,0.00024,19.30534]
[1777714045443,24.95,78301.88,0.0,-0.28266,0.00024,19.30209]
[1777714051486,24.95,78301.53,0.0,-0.28271,0.00024,19.30016]
[1777714057527,24.95,78301.16,0.0,-0.28279,0.00024,19.30295]
[1777714062564,24.95,78301.48,0.0,-0.28272,0.00024,19.30054]
[1777714068881,24.95,78301.08,0.0,-0.28281,0.00024,19.30356]
[1777714071767,24.95,78301.08,0.0,-0.28281,0.00024,19.30356]
[1777714071814,24.95,78301.08,0.0,-0.28281,0.00024,19.30356]
[1777714077669,24.95,78302.81,0.0,-0.2824,0.00024,19.29058]
[1777714082705,24.96,78302.7,0.0,-0.28243,0.00024,19.2915]
[1777714087738,24.96,78302.33,0.0,-0.28252,0.00024,19.29439]
[1777714092841,24.96,78301.9,0.0,-0.28263,0.00024,19.29771]
[1777714092881,24.96,78301.9,0.0,-0.28263,0.00024,19.29771]
[1777714094058,24.96,78302.12,0.0,-0.28258,0.00024,19.29606]
[1777714094083,24.96,78302.12,0.0,-0.28258,0.00024,19.29606]
[1777714094094,24.96,78301.85,0.0,-0.28264,0.00024,19.29812]
[1777714099588,24.96,78304.26,0.0,-0.28207,0.00024,19.28005]
[1777714104859,24.96,78304.02,0.0,-0.28214,0.00024,19.28209]
[1777714105524,24.96,78304.02,0.0,-0.28214,0.00024,19.28209]
[1777714105570,24.96,78304.02,0.0,-0.28214,0.00024,19.28209]
[1777714105866,24.96,78303.89,0.0,-0.28217,0.00024,19.28311]
[1777714108669,24.96,78303.52,0.0,-0.28226,0.00024,19.28597]
[1777714108693,24.96,78303.52,0.0,-0.28226,0.00024,19.28597]
[1777714109161,24.96,78303.46,0.0,-0.28227,0.00024,19.28646]
[1777714109335,24.96,78303.46,0.0,-0.28227,0.00024,19.28646]
[1777714109381,24.96,78303.46,0.0,-0.28227,0.00024,19.28646]
[1777714109897,24.96,78303.46,0.0,-0.28227,0.00024,19.28646]
[1777714109924,24.96,78303.46,0.0,-0.28227,0.00024,19.28646]
[1777714113789,24.96,78303.46,0.0,-0.28228,0.00024,19.28649]
[1777714119231,24.96,78302.79,0.0,-0.28241,0.00024,19.28729]
[1777714120226,24.96,78302.79,0.0,-0.28241,0.00024,19.28729]
[1777714120256,24.96,78302.79,0.0,-0.28241,0.00024,19.28729]
[1777714120971,24.96,78302.79,0.0,-0.28241,0.00024,19.28735]
[1777714121507,24.96,78302.79,0.0,-0.28241,0.00024,19.28735]
[1777714121542,24.96,78302.79,0.0,-0.28241,0.00024,19.28735]
[1777714121643,24.96,78302.5,0.0,-0.28248,0.00024,19.28957]
[1777714127014,24.96,78301.87,0.0,-0.28264,0.00024,19.29445]
[1777714127760,24.96,78301.87,0.0,-0.28264,0.00024,19.29445]
[1777714127803,24.96,78301.87,0.0,-0.28264,0.00024,19.29445]
[1777714128022,24.96,78300.77,0.0,-0.2829,0.00024,19.30277]
[1777714133060,24.96,78298.41,0.0,-0.28346,0.00024,19.32056]
[1777714138095,24.96,78298.91,0.0,-0.28334,0.00024,19.31679]
[1777714143130,24.96,78299.09,0.0,-0.2833,0.00024,19.31542]
[1777714148165,24.96,78299.54,0.0,-0.28319,0.00024,19.31202]
[1777714153200,24.96,78299.5,0.0,-0.2832,0.00024,19.3123]
[1777714157330,24.96,78299.53,0.0,-0.28319,0.00024,19.31206]
[1777714157364,24.96,78299.53,0.0,-0.28319,0.00024,19.31206]
[1777714157406,24.96,78300.13,0.0,-0.28305,0.00024,19.30754]
[1777714163269,24.96,78299.17,0.0,-0.28327,0.00024,19.31473]
[1777714168322,24.96,78298.44,0.0,-0.28345,0.00024,19.32014]
[1777714170116,24.96,78298.44,0.0,-0.28345,0.00024,19.32014]
[1777714170157,24.96,78298.44,0.0,-0.28345,0.00024,19.32014]
[1777714170217,24.96,78298.5,0.0,-0.28343,0.00024,19.31965]
[1777714177387,24.96,78298.54,0.0,-0.28338,0.00024,19.31466]
[1777714182420,24.96,78298.97,0.0,-0.28328,0.00024,19.31134]
[1777714189730,24.96,78299.28,0.0,-0.2832,0.00024,19.30886]
[1777714196516,24.96,78299.28,0.0,-0.2832,0.00024,19.30876]
[1777714204640,24.96,78299.71,0.0,-0.28309,0.00024,19.30545]
[1777714204831,24.96,78299.71,0.0,-0.28309,0.00024,19.30545]
[1777714204874,24.96,78299.71,0.0,-0.28309,0.00024,19.30545]
[1777714204917,24.96,78299.71,0.0,-0.28309,0.00024,19.30545]
[1777714205019,24.96,78299.73,0.0,-0.28308,0.00024,19.3052]
[1777714205532,24.96,78299.73,0.0,-0.28308,0.00024,19.3052]
[1777714205979,24.96,78299.73,0.0,-0.28308,0.00024,19.3052]
[1777714206140,24.96,78285.32,0.0,-0.28653,0.00024,19.41324]
[1777714206805,24.96,78285.32,0.0,-0.28653,0.00024,19.41324]
[1777714206977,24.96,78285.32,0.0,-0.28653,0.00024,19.41324]
[1777714207049,24.96,78285.32,0.0,-0.28653,0.00024,19.41324]
[1777714207183,24.96,78269.45,0.0,-0.29034,0.00024,19.5306]
[1777714207405,24.96,78269.45,0.0,-0.29034,0.00024,19.5306]
[1777714207513,24.96,78269.45,0.0,-0.29034,0.00024,19.5306]
[1777714207551,24.96,78269.45,0.0,-0.29034,0.00024,19.5306]
[1777714208318,24.96,78269.45,0.0,-0.29034,0.00024,19.5306]
[1777714208327,24.96,78269.45,0.0,-0.29034,0.00024,19.5306]
[1777714208349,24.96,78250.25,0.0,-0.29498,0.00024,19.67018]
[1777714208397,24.96,78250.25,0.0,-0.29498,0.00024,19.67018]
[1777714208930,24.96,78250.25,0.0,-0.29498,0.00024,19.67018]
[1777714209050,24.96,78250.25,0.0,-0.29498,0.00024,19.67018]
[1777714209229,24.96,78250.25,0.0,-0.29498,0.00024,19.67018]
[1777714209313,24.96,78250.25,0.0,-0.29498,0.00024,19.67018]
[1777714209297,24.96,78238.75,0.0,-0.29778,0.00024,19.75263]
[1777714210182,24.96,78222.41,0.0,-0.30177,0.00025,19.86802]
[1777714210420,24.96,78222.41,0.0,-0.30177,0.00025,19.86802]
[1777714210461,24.96,78222.41,0.0,-0.30177,0.00025,19.86802]
[1777714210939,24.96,78222.41,0.0,-0.30177,0.00025,19.86802]
[1777714211086,24.96,78222.41,0.0,-0.30177,0.00025,19.86802]
[1777714211139,24.96,78222.41,0.0,-0.30177,0.00025,19.86802]
[1777714211223,24.96,78222.41,0.0,-0.30177,0.00025,19.86802]
[1777714211233,24.96,78220.85,0.0,-0.30215,0.00025,19.87893]
[1777714211690,24.96,78220.85,0.0,-0.30215,0.00025,19.87893]
[1777714211727,24.96,78220.85,0.0,-0.30215,0.00025,19.87893]
[1777714212092,24.96,78220.85,0.0,-0.30215,0.00025,19.87893]
[1777714212116,24.96,78220.85,0.0,-0.30215,0.00025,19.87893]
[1777714212216,24.96,78224.1,0.0,-0.30136,0.00024,19.85615]
[1777714213614,24.96,78224.1,0.0,-0.30136,0.00024,19.85615]
[1777714213871,24.96,78224.1,0.0,-0.30136,0.00024,19.85615]
[1777714213915,24.96,78224.1,0.0,-0.30136,0.00024,19.85615]
[1777714213972,24.96,78234.52,0.0,-0.29881,0.00024,19.78273]
[1777714214515,24.96,78234.52,0.0,-0.29881,0.00024,19.78273]
[1777714214536,24.96,78234.52,0.0,-0.29881,0.00024,19.78273]
[1777714215202,24.96,78234.52,0.0,-0.29881,0.00024,19.78273]
[1777714215258,24.96,78236.35,0.0,-0.29837,0.00024,19.7698]
[1777714215930,24.96,78236.35,0.0,-0.29837,0.00024,19.7698]
[1777714215988,24.96,78235.57,0.0,-0.29856,0.00024,19.7754]
[1777714216770,24.96,78235.57,0.0,-0.29856,0.00024,19.7754]
[1777714216890,24.96,78235.57,0.0,-0.29856,0.00024,19.7754]
[1777714216923,24.96,78235.57,0.0,-0.29856,0.00024,19.7754]
[1777714217086,24.96,78235.33,0.0,-0.29862,0.00024,19.77716]
[1777714222702,24.96,78237.98,0.0,-0.29796,0.00024,19.75806]
[1777714227737,24.96,78237.35,0.0,-0.2981,0.00024,19.76195]
[1777714233302,24.91,78236.94,0.0,-0.29784,0.00024,19.75053]
[1777714234860,24.89,78236.9,0.0,-0.2977,0.00024,19.7462]
[1777714234870,24.88,78237.84,0.0,-0.2974,0.00024,19.73728]
[1777714238852,24.85,78240.02,0.0,-0.29666,0.00024,19.71535]
[1777714238918,24.84,78237.8,0.0,-0.29713,0.00024,19.72935]
[1777714240102,24.84,78237.8,0.0,-0.29713,0.00024,19.72935]
[1777714240135,24.84,78237.8,0.0,-0.29713,0.00024,19.72935]
[1777714240236,24.83,78237.9,0.0,-0.29704,0.00024,19.72651]
[1777714245863,24.78,78240.46,0.0,-0.29605,0.00024,19.69689]
[1777714248498,24.77,78240.6,0.0,-0.2959,0.00024,19.69259]
[1777714253919,24.73,78242.83,0.0,-0.29507,0.00024,19.66769]
[1777714258954,24.7,78243.54,0.0,-0.29469,0.00024,19.65603]
[1777714263989,24.69,78244.57,0.0,-0.29438,0.00024,19.64681]
[1777714268995,24.69,78243.68,0.0,-0.29458,0.00025,19.65284]
[1777714274059,24.68,78244.42,0.0,-0.29438,0.00025,19.64675]
[1777714279124,24.68,78248.08,0.0,-0.29347,0.00024,19.6197]
[1777714285137,24.68,78247.73,0.0,-0.29353,0.00024,19.6215]
[1777714287945,24.68,78247.6,0.0,-0.29356,0.00024,19.62227]
[1777714287971,24.68,78247.6,0.0,-0.29356,0.00024,19.62227]
[1777714288011,24.68,78247.6,0.0,-0.29356,0.00024,19.62227]
[1777714293351,24.68,78252.04,0.0,-0.29243,0.00024,19.58489]
[1777714293431,24.68,78252.04,0.0,-0.29243,0.00024,19.58489]
[1777714294182,24.68,78252.56,0.0,-0.29231,0.00024,19.58111]
[1777714294360,24.68,78252.56,0.0,-0.29231,0.00024,19.58111]
[1777714296733,24.68,78255.59,0.0,-0.29157,0.00024,19.55881]
[1777714296920,24.68,78255.59,0.0,-0.29157,0.00024,19.55881]
[1777714304269,24.68,78257.93,0.0,-0.29102,0.00024,19.54204]
[1777714310312,24.68,78259.34,0.0,-0.29066,0.00024,19.53133]
[1777714310788,24.68,78259.34,0.0,-0.29066,0.00024,19.53133]
[1777714310827,24.68,78259.34,0.0,-0.29066,0.00024,19.53133]
[1777714312325,24.68,78269.0,0.0,-0.28831,0.00024,19.45944]
[1777714312834,24.68,78269.0,0.0,-0.28831,0.00024,19.45944]
[1777714313597,24.68,78269.29,0.0,-0.28825,0.00024,19.45731]
[1777714322539,24.68,78266.45,0.0,-0.28894,0.00024,19.47866]
[1777714324436,24.68,78266.07,0.0,-0.28903,0.00024,19.48148]
[1777714325897,24.68,78265.43,0.0,-0.28919,0.00024,19.48622]
[1777714325921,24.68,78265.43,0.0,-0.28919,0.00024,19.48622]
[1777714331458,24.68,78263.41,0.0,-0.28967,0.00024,19.50114]
[1777714332834,24.68,78264.07,0.0,-0.28951,0.00024,19.49621]
[1777714334927,24.68,78265.09,0.0,-0.28926,0.00024,19.48859]
[1777714339898,24.68,78265.26,0.0,-0.28922,0.00024,19.48732]
[1777714339924,24.68,78265.26,0.0,-0.28922,0.00024,19.48732]
[1777714345555,24.68,78267.84,0.0,-0.28859,0.00024,19.4679]
[1777714350858,24.68,78268.74,0.0,-0.28837,0.00024,19.46099]
[1777714356633,24.68,78266.81,0.0,-0.2888,0.00024,19.4707]
[1777714361668,24.68,78267.0,0.0,-0.28874,0.00024,19.46901]
[1777714368743,24.68,78269.15,0.0,-0.28822,0.00024,19.45285]
[1777714368776,24.68,78269.15,0.0,-0.28822,0.00024,19.45285]
[1777714370055,24.67,78269.44,0.0,-0.28814,0.00024,19.45039]
[1777714370095,24.67,78269.44,0.0,-0.28814,0.00024,19.45039]
[1777714375766,24.67,78270.17,0.0,-0.28795,0.00024,19.44449]
[1777714381070,24.67,78271.98,0.0,-0.2875,0.00024,19.43063]
[1777714387047,24.67,78271.98,0.0,-0.2875,0.00024,19.43057]
[1777714392888,24.67,78274.73,0.0,-0.28681,0.00024,19.40941]
[1777714398384,24.67,78274.9,0.0,-0.28677,0.00024,19.408]
[1777714398387,24.67,78275.08,0.0,-0.28672,0.00024,19.40661]
[1777714399756,24.67,78275.08,0.0,-0.28672,0.00024,19.40657]
[1777714400286,24.67,78275.08,0.0,-0.28672,0.00024,19.40657]
[1777714403535,24.67,78275.13,0.0,-0.28671,0.00024,19.40613]
[1777714404056,24.67,78275.13,0.0,-0.28671,0.00024,19.40613]
[1777714410011,24.67,78275.34,0.0,-0.28665,0.00024,19.40421]
[1777714410995,24.67,78275.34,0.0,-0.28665,0.00024,19.40421]
[1777714411050,24.67,78275.4,0.0,-0.2866,0.00024,19.39916]
[1777714419071,24.66,78273.21,0.0,-0.28712,0.00024,19.41527]
[1777714427128,24.66,78270.74,0.0,-0.2877,0.00024,19.43344]
[1777714432162,24.66,78268.15,0.0,-0.28833,0.00024,19.45262]
[1777714438204,24.66,78266.47,0.0,-0.28873,0.00024,19.46492]
[1777714445253,24.66,78266.02,0.0,-0.28883,0.00024,19.46799]
[1777714450288,24.66,78267.93,0.0,-0.28836,0.00024,19.45365]
[1777714455325,24.66,78269.26,0.0,-0.28804,0.00024,19.44368]
[1777714460360,24.66,78274.43,0.0,-0.28679,0.00024,19.40502]
[1777714461632,24.66,78274.25,0.0,-0.28683,0.00024,19.40642]
[1777714461837,24.66,78274.25,0.0,-0.28683,0.00024,19.40642]
[1777714461871,24.66,78274.25,0.0,-0.28683,0.00024,19.40642]
[1777714462373,24.66,78273.97,0.0,-0.2869,0.00024,19.40857]
[1777714465393,24.66,78284.36,0.0,-0.28439,0.00024,19.33023]
[1777714465962,24.66,78284.36,0.0,-0.28439,0.00024,19.33023]
[1777714466497,24.66,78292.0,0.0,-0.28256,0.00024,19.27214]
[1777714469237,24.66,78292.93,0.0,-0.28234,0.00024,19.26541]
[1777714469282,24.66,78292.93,0.0,-0.28234,0.00024,19.26541]
[1777714469391,24.66,78292.93,0.0,-0.28234,0.00024,19.26541]
[1777714469440,24.66,78296.49,0.0,-0.28149,0.00024,19.23835]
[1777714469982,24.66,78296.49,0.0,-0.28149,0.00024,19.23835]
[1777714472584,24.66,78299.77,0.0,-0.28068,0.00024,19.20879]
[1777714473056,24.66,78302.06,0.0,-0.28013,0.00024,19.19125]
[1777714473362,24.66,78302.06,0.0,-0.28013,0.00024,19.19125]
[1777714473402,24.66,78302.06,0.0,-0.28013,0.00024,19.19125]
[1777714473994,24.67,78304.91,0.0,-0.27945,0.00024,19.16935]
[1777714474031,24.67,78304.91,0.0,-0.27945,0.00024,19.16935]
[1777714474457,24.67,78304.91,0.0,-0.27946,0.00024,19.16947]
[1777714479491,24.67,78304.43,0.0,-0.27959,0.00024,19.17382]
[1777714484245,24.67,78307.36,0.0,-0.27891,0.00024,19.1518]
[1777714489562,24.67,78302.68,0.0,-0.28006,0.00024,19.18887]
[1777714489657,24.67,78302.68,0.0,-0.28006,0.00024,19.18887]
[1777714491815,24.67,78296.81,0.0,-0.28147,0.00024,19.23423]
[1777714499638,24.68,78298.4,0.0,-0.28112,0.00024,19.22297]
[1777714504668,24.68,78301.14,0.0,-0.28047,0.00024,19.20229]
[1777714510709,24.68,78300.7,0.0,-0.28059,0.00024,19.20607]
[1777714513448,24.68,78300.54,0.0,-0.28063,0.00024,19.20742]
[1777714513471,24.68,78300.54,0.0,-0.28063,0.00024,19.20742]
[1777714513483,24.68,78300.58,0.0,-0.28063,0.00024,19.20717]
[1777714519207,24.68,78300.7,0.0,-0.2806,0.00024,19.20647]
[1777714524236,24.68,78301.96,0.0,-0.28031,0.00024,19.1971]
[1777714524269,24.68,78301.96,0.0,-0.28031,0.00024,19.1971]
[1777714524336,24.68,78301.12,0.0,-0.28051,0.00024,19.20363]
[1777714529843,24.69,78304.15,0.0,-0.2798,0.00024,19.1806]
[1777714534878,24.69,78310.04,0.0,-0.27837,0.00024,19.13105]
[1777714539913,24.69,78312.14,0.0,-0.27789,0.00024,19.11538]
[1777714544950,24.69,78312.63,0.0,-0.2778,0.00024,19.11233]
[1777714552264,24.7,78313.32,0.0,-0.27766,0.00024,19.10781]
[1777714558039,24.7,78313.78,0.0,-0.27757,0.00024,19.10495]
[1777714563074,24.7,78312.83,0.0,-0.27781,0.00024,19.11289]
[1777714568109,24.7,78311.88,0.0,-0.27805,0.00024,19.12074]
[1777714573144,24.7,78311.65,0.0,-0.27811,0.00024,19.12263]
[1777714578180,24.7,78311.0,0.0,-0.27827,0.00024,19.12777]
[1777714583214,24.7,78311.26,0.0,-0.27821,0.00024,19.12585]
[1777714583879,24.7,78311.26,0.0,-0.27821,0.00024,19.12585]
[1777714583976,24.7,78311.29,0.0,-0.2782,0.00024,19.12561]
[1777714590270,24.7,78311.33,0.0,-0.27819,0.00024,19.12536]
[1777714596574,24.7,78313.42,0.0,-0.27766,0.00024,19.10465]
[1777714601769,24.71,78312.79,0.0,-0.27782,0.00024,19.10976]
[1777714602425,24.71,78313.82,0.0,-0.27758,0.00024,19.10181]
[1777714603955,24.71,78313.82,0.0,-0.27758,0.00024,19.10184]
[1777714603990,24.71,78313.82,0.0,-0.27758,0.00024,19.10184]
[1777714604361,24.71,78314.28,0.0,-0.27747,0.00024,19.09831]
[1777714608043,24.71,78317.51,0.0,-0.27671,0.00024,19.07335]
[1777714609319,24.71,78317.51,0.0,-0.27671,0.00024,19.07341]
[1777714609532,24.71,78317.51,0.0,-0.27671,0.00024,19.07341]
[1777714609637,24.71,78324.56,0.0,-0.27504,0.00024,19.01845]
[1777714609964,24.71,78324.56,0.0,-0.27504,0.00024,19.01845]
[1777714610038,24.71,78324.56,0.0,-0.27504,0.00024,19.01845]
[1777714610403,24.71,78324.56,0.0,-0.27503,0.00024,19.01836]
[1777714611410,24.71,78336.18,0.0,-0.27229,0.00024,18.92695]
[1777714611824,24.71,78336.18,0.0,-0.27229,0.00024,18.92695]
[1777714611869,24.71,78336.18,0.0,-0.27229,0.00024,18.92695]
[1777714612353,24.71,78336.18,0.0,-0.27229,0.00024,18.92695]
[1777714612587,24.71,78336.18,0.0,-0.27229,0.00024,18.92695]
[1777714612686,24.71,78340.2,0.0,-0.27134,0.00024,18.89515]
[1777714613249,24.71,78340.2,0.0,-0.27134,0.00024,18.89515]
[1777714613424,24.71,78340.2,0.0,-0.27134,0.00024,18.89516]
[1777714616923,24.71,78342.89,0.0,-0.27071,0.00024,18.87387]
[1777714622755,24.71,78342.12,0.0,-0.27089,0.00024,18.88007]
[1777714629163,24.71,78344.22,0.0,-0.2704,0.00023,18.86344]
[1777714634570,24.71,78346.43,0.0,-0.26988,0.00023,18.84592]
[1777714639239,24.71,78346.05,0.0,-0.26998,0.00023,18.84906]
[1777714639773,24.71,78346.05,0.0,-0.26998,0.00023,18.84906]
[1777714641724,24.71,78352.09,0.0,-0.26856,0.00023,18.80077]
[1777714641771,24.71,78353.83,0.0,-0.26815,0.00023,18.78675]
[1777714642062,24.71,78353.83,0.0,-0.26815,0.00023,18.78675]
[1777714642313,24.71,78353.83,0.0,-0.26815,0.00023,18.78675]
[1777714644641,24.71,78361.03,0.0,-0.26646,0.00023,18.72856]
[1777714649675,24.7,78360.25,0.0,-0.26662,0.00023,18.73434]
[1777714654711,24.7,78360.79,0.0,-0.26645,0.00023,18.72487]
[1777714655641,24.7,78360.79,0.0,-0.26645,0.00023,18.72487]
[1777714655673,24.7,78360.79,0.0,-0.26645,0.00023,18.72487]
[1777714655742,24.7,78360.83,0.0,-0.26644,0.00023,18.72445]
[1777714660753,24.7,78362.15,0.0,-0.26612,0.00023,18.71337]
[1777714662643,24.7,78361.97,0.0,-0.26616,0.00023,18.71473]
[1777714662684,24.7,78361.97,0.0,-0.26616,0.00023,18.71473]
[1777714662767,24.7,78360.59,0.0,-0.26647,0.00023,18.72575]
[1777714666665,24.7,78360.34,0.0,-0.26653,0.00023,18.72764]
[1777714667107,24.7,78360.51,0.0,-0.26649,0.00023,18.72617]
[1777714668813,24.7,78358.97,0.0,-0.26684,0.00023,18.73847]
[1777714668863,24.7,78355.55,0.0,-0.26764,0.00023,18.76583]
[1777714668900,24.7,78355.55,0.0,-0.26764,0.00023,18.76583]
[1777714671092,24.7,78352.85,0.0,-0.26826,0.00023,18.78721]
[1777714671764,24.7,78352.85,0.0,-0.26826,0.00023,18.78721]
[1777714672652,24.7,78351.41,0.0,-0.2686,0.00023,18.79867]
[1777714672837,24.7,78352.04,0.0,-0.26845,0.00023,18.79363]
[1777714677872,24.7,78351.87,0.0,-0.26848,0.00023,18.79474]
[1777714683178,24.69,78350.94,0.0,-0.26869,0.00023,18.80162]
[1777714688261,24.69,78351.02,0.0,-0.26866,0.00023,18.80069]
[1777714694204,24.69,78352.48,0.0,-0.2683,0.00023,18.78832]
[1777714700029,24.69,78353.45,0.0,-0.26805,0.00023,18.77975]
[1777714701940,24.69,78353.01,0.0,-0.26815,0.00023,18.7831]
[1777714704461,24.69,78352.65,0.0,-0.26822,0.00023,18.78563]
[1777714713420,24.68,78352.16,0.0,-0.26827,0.00023,18.78385]
[1777714722182,24.68,78352.99,0.0,-0.26803,0.00023,18.77556]
[1777714723991,24.68,78353.89,0.0,-0.26781,0.00023,18.76816]
[1777714724026,24.68,78353.89,0.0,-0.26781,0.00023,18.76816]
[1777714729716,24.67,78354.4,0.0,-0.26767,0.00023,18.76321]
[1777714729767,24.67,78354.4,0.0,-0.26767,0.00023,18.76321]
[1777714735444,24.67,78353.47,0.0,-0.26786,0.00023,18.76971]
[1777714741315,24.67,78353.9,0.0,-0.26772,0.00023,18.76496]
[1777714744578,24.67,78359.54,0.0,-0.2664,0.00023,18.71946]
[1777714745303,24.66,78359.13,0.0,-0.26649,0.00023,18.72271]
[1777714745346,24.66,78359.13,0.0,-0.26649,0.00023,18.72271]
[1777714745447,24.66,78365.68,0.0,-0.26496,0.00023,18.66959]
[1777714747584,24.66,78365.68,0.0,-0.26496,0.00023,18.66947]
[1777714753293,24.66,78366.79,0.0,-0.26468,0.00023,18.6598]
[1777714755842,24.66,78366.25,0.0,-0.2648,0.00023,18.66396]
[1777714755881,24.66,78366.25,0.0,-0.2648,0.00023,18.66396]
[1777714755924,24.66,78365.48,0.0,-0.26498,0.00023,18.67009]
[1777714761455,24.66,78364.78,0.0,-0.26512,0.00023,18.67509]
[1777714762543,24.66,78364.78,0.0,-0.26512,0.00023,18.67509]
[1777714762583,24.66,78364.78,0.0,-0.26512,0.00023,18.67509]
[1777714763053,24.66,78360.85,0.0,-0.26603,0.00023,18.70674]
[1777714763100,24.66,78360.85,0.0,-0.26603,0.00023,18.70674]
[1777714764721,24.66,78358.13,0.0,-0.26666,0.00023,18.72855]
[1777714764740,24.66,78358.13,0.0,-0.26666,0.00023,18.72855]
[1777714766188,24.66,78357.85,0.0,-0.26672,0.00023,18.73048]
[1777714766228,24.66,78357.85,0.0,-0.26672,0.00023,18.73048]
[1777714766534,24.66,78357.85,0.0,-0.26672,0.00023,18.73048]
[1777714766567,24.66,78357.85,0.0,-0.26672,0.00023,18.73048]
[1777714767109,24.66,78355.93,0.0,-0.26716,0.00023,18.74577]
[1777714768504,24.65,78347.16,0.0,-0.26921,0.00023,18.81583]
[1777714769099,24.65,78347.16,0.0,-0.26921,0.00023,18.81583]
[1777714771487,24.65,78344.63,0.0,-0.26981,0.00024,18.83602]
[1777714772624,24.65,78342.58,0.0,-0.27025,0.00024,18.84771]
[1777714772959,24.65,78340.01,0.0,-0.27086,0.00024,18.86815]
[1777714773004,24.65,78340.01,0.0,-0.27086,0.00024,18.86815]
[1777714773848,24.65,78337.21,0.0,-0.27152,0.00024,18.89035]
[1777714775971,24.65,78333.94,0.0,-0.27229,0.00024,18.91614]
[1777714776751,24.65,78326.87,0.0,-0.27396,0.00024,18.97188]
[1777714780077,24.65,78323.92,0.0,-0.27465,0.00024,18.99479]
[1777714780588,24.65,78321.95,0.0,-0.27511,0.00024,19.01015]
[1777714785622,24.65,78321.55,0.0,-0.27519,0.00024,19.01276]
[1777714790658,24.65,78326.23,0.0,-0.27407,0.00024,18.97564]
[1777714792710,24.65,78326.03,0.0,-0.27412,0.00024,18.97715]
[1777714792811,24.65,78324.17,0.0,-0.27456,0.00024,18.99171]
[1777714794781,24.65,78324.17,0.0,-0.27455,0.00024,18.99157]
[1777714794815,24.65,78324.17,0.0,-0.27455,0.00024,18.99157]
[1777714795307,24.65,78323.92,0.0,-0.27461,0.00024,18.99339]
[1777714795352,24.65,78323.92,0.0,-0.27461,0.00024,18.99339]
[1777714795989,24.65,78323.92,0.0,-0.2746,0.00024,18.99331]
[1777714796014,24.65,78323.92,0.0,-0.2746,0.00024,18.99331]
[1777714797032,24.65,78322.71,0.0,-0.27489,0.00024,19.00272]
[1777714797215,24.65,78322.71,0.0,-0.27489,0.00024,19.00272]
[1777714798669,24.65,78318.83,0.0,-0.27581,0.00024,19.03313]
[1777714798865,24.65,78318.83,0.0,-0.27581,0.00024,19.03313]
[1777714798881,24.65,78307.87,0.0,-0.27842,0.00024,19.11849]
[1777714799801,24.65,78307.87,0.0,-0.27842,0.00024,19.11849]
[1777714799896,24.65,78307.87,0.0,-0.27842,0.00024,19.11849]
[1777714799950,24.65,78303.67,0.0,-0.27943,0.00024,19.15092]
[1777714800203,24.65,78303.67,0.0,-0.27943,0.00024,19.15092]
[1777714800752,24.65,78303.67,0.0,-0.27943,0.00024,19.15092]
[1777714801440,24.64,78302.29,0.0,-0.27976,0.00024,19.16149]
[1777714801737,24.64,78302.29,0.0,-0.27975,0.00024,19.16146]
[1777714805067,24.64,78300.36,0.0,-0.28021,0.00024,19.17627]
[1777714810801,24.64,78299.36,0.0,-0.28045,0.00024,19.18381]
[1777714815132,24.64,78299.92,0.0,-0.28031,0.00024,19.17945]
[1777714820870,24.64,78299.73,0.0,-0.28036,0.00024,19.18086]
[1777714825990,24.64,78301.1,0.0,-0.28003,0.00024,19.17034]
[1777714826024,24.64,78301.1,0.0,-0.28003,0.00024,19.17035]
[1777714826066,24.64,78300.68,0.0,-0.28013,0.00024,19.17359]
[1777714832954,24.64,78300.51,0.0,-0.28014,0.00024,19.17042]
[1777714837989,24.64,78299.67,0.0,-0.28035,0.00024,19.17698]
[1777714843027,24.64,78299.75,0.0,-0.28033,0.00024,19.17646]
[1777714848062,24.65,78299.34,0.0,-0.28043,0.00024,19.17972]
[1777714853097,24.64,78299.55,0.0,-0.28038,0.00024,19.17795]
[1777714860282,24.65,78299.53,0.0,-0.28038,0.00024,19.17825]
[1777714867705,24.65,78299.28,0.0,-0.28045,0.00024,19.18038]
[1777714867775,24.65,78299.28,0.0,-0.28045,0.00024,19.18038]
[1777714867841,24.65,78299.28,0.0,-0.28045,0.00024,19.18038]
[1777714867856,24.65,78299.28,0.0,-0.28045,0.00024,19.18047]
[1777714868078,24.65,78299.28,0.0,-0.28045,0.00024,19.18047]
[1777714869209,24.65,78289.7,0.0,-0.28276,0.00024,19.25405]
[1777714870915,24.65,78289.7,0.0,-0.28276,0.00024,19.25405]
[1777714874061,24.65,78287.81,0.0,-0.28322,0.00024,19.26856]
[1777714875961,24.65,78286.87,0.0,-0.28345,0.00024,19.27578]
[1777714876028,24.65,78286.87,0.0,-0.28345,0.00024,19.2758]
[1777714879308,24.65,78286.51,0.0,-0.28354,0.00024,19.2786]
[1777714879329,24.65,78286.12,0.0,-0.28363,0.00024,19.28163]
[1777714884620,24.65,78287.72,0.0,-0.28325,0.00024,19.26966]
[1777714886481,24.65,78287.72,0.0,-0.28325,0.00024,19.26966]
[1777714886498,24.65,78287.64,0.0,-0.28328,0.00024,19.27038]
[1777714890968,24.65,78287.64,0.0,-0.28328,0.00024,19.27049]
[1777714891036,24.65,78287.43,0.0,-0.2833,0.00024,19.26764]
[1777714896022,24.65,78286.61,0.0,-0.28351,0.00024,19.27414]
[1777714898215,24.65,78286.71,0.0,-0.28349,0.00024,19.27351]
[1777714898245,24.65,78286.71,0.0,-0.28349,0.00024,19.27351]
[1777714898427,24.65,78286.39,0.0,-0.28357,0.00024,19.27609]
[1777714902835,24.65,78286.65,0.0,-0.28351,0.00024,19.27423]
[1777714902856,24.65,78286.65,0.0,-0.28351,0.00024,19.27423]
[1777714902927,24.65,78286.58,0.0,-0.28353,0.00024,19.27478]
[1777714909512,24.65,78286.65,0.0,-0.28351,0.00024,19.27441]
[1777714910807,24.65,78286.65,0.0,-0.28351,0.00024,19.27441]
[1777714910842,24.65,78286.65,0.0,-0.28351,0.00024,19.27441]
[1777714910974,24.65,78286.63,0.0,-0.28352,0.00024,19.27459]
[1777714918516,24.65,78286.4,0.0,-0.28358,0.00024,19.2765]
[1777714918546,24.65,78286.4,0.0,-0.28358,0.00024,19.2765]
[1777714918588,24.65,78285.83,0.0,-0.28372,0.00024,19.28093]
[1777714920044,24.65,78285.83,0.0,-0.28372,0.00024,19.28093]
[1777714920059,24.65,78285.83,0.0,-0.28372,0.00024,19.28093]
[1777714920589,24.65,78285.83,0.0,-0.28372,0.00024,19.28087]
[1777714924084,24.65,78285.56,0.0,-0.28379,0.00024,19.28299]
[1777714924092,24.65,78285.53,0.0,-0.28379,0.00024,19.28325]
[1777714925789,24.65,78285.1,0.0,-0.2839,0.00024,19.28655]
[1777714925859,24.65,78285.1,0.0,-0.2839,0.00024,19.28664]
[1777714930142,24.66,78284.93,0.0,-0.28395,0.00024,19.2883]
[1777714930836,24.66,78284.93,0.0,-0.28395,0.00024,19.2883]
[1777714930859,24.66,78284.93,0.0,-0.28395,0.00024,19.2883]
[1777714934975,24.66,78293.22,0.0,-0.28196,0.00024,19.22514]
[1777714940729,24.66,78292.13,0.0,-0.28222,0.00024,19.23339]
[1777714946087,24.66,78291.21,0.0,-0.28244,0.00024,19.24032]
[1777714952813,24.66,78292.01,0.0,-0.28221,0.00024,19.22968]
[1777714960870,24.66,78291.66,0.0,-0.28229,0.00024,19.23225]
[1777714965906,24.66,78290.55,0.0,-0.28256,0.00024,19.24063]
[1777714972465,24.66,78289.93,0.0,-0.2827,0.00024,19.24532]
[1777714977991,24.65,78289.16,0.0,-0.28288,0.00024,19.2509]
[1777714984033,24.65,78289.46,0.0,-0.2828,0.00024,19.24838]
[1777714990075,24.65,78288.85,0.0,-0.28294,0.00024,19.25282]
[1777714994215,24.65,78288.69,0.0,-0.28298,0.00024,19.25416]
[1777714994244,24.65,78288.69,0.0,-0.28298,0.00024,19.25416]
[1777714994291,24.65,78288.42,0.0,-0.28305,0.00024,19.25622]
[1777715000008,24.65,78288.42,0.0,-0.28306,0.00024,19.25649]
[1777715004967,24.65,78288.33,0.0,-0.28309,0.00024,19.25743]
[1777715005006,24.65,78288.33,0.0,-0.28309,0.00024,19.25743]
[1777715005107,24.65,78288.33,0.0,-0.28309,0.00024,19.25748]
[1777715005686,24.65,78288.33,0.0,-0.28309,0.00024,19.25748]
[1777715005722,24.65,78288.33,0.0,-0.28309,0.00024,19.25748]
[1777715005823,24.66,78288.33,0.0,-0.28309,0.00024,19.25753]
[1777715010847,24.66,78288.25,0.0,-0.28311,0.00024,19.25815]
[1777715010870,24.66,78288.25,0.0,-0.28311,0.00024,19.25815]
[1777715010881,24.66,78288.79,0.0,-0.28298,0.00024,19.2542]
[1777715011544,24.66,78288.79,0.0,-0.28298,0.00024,19.2542]
[1777715011586,24.66,78288.79,0.0,-0.28298,0.00024,19.2542]
[1777715011597,24.66,78288.85,0.0,-0.28294,0.00024,19.24922]
[1777715012559,24.66,78288.85,0.0,-0.28294,0.00024,19.24922]
[1777715012583,24.66,78288.85,0.0,-0.28294,0.00024,19.24922]
[1777715012627,24.66,78288.85,0.0,-0.28294,0.00024,19.24922]
[1777715012660,24.66,78289.02,0.0,-0.2829,0.00024,19.24799]
[1777715014160,24.66,78289.02,0.0,-0.2829,0.00024,19.24799]
[1777715013501,24.66,78296.48,0.0,-0.2811,0.00024,19.19082]
[1777715014863,24.66,78296.48,0.0,-0.2811,0.00024,19.19082]
[1777715020191,24.66,78298.64,0.0,-0.28058,0.00024,19.17429]
[1777715020231,24.66,78299.0,0.0,-0.2805,0.00024,19.17154]
[1777715020873,24.66,78299.0,0.0,-0.2805,0.00024,19.17154]
[1777715020891,24.66,78299.0,0.0,-0.2805,0.00024,19.17154]
[1777715021659,24.66,78299.25,0.0,-0.28044,0.00024,19.16965]
[1777715021675,24.66,78299.25,0.0,-0.28044,0.00024,19.16965]
[1777715021687,24.66,78299.25,0.0,-0.28044,0.00024,19.16967]
[1777715025594,24.66,78298.8,0.0,-0.28055,0.00024,19.17317]
[1777715025627,24.66,78298.8,0.0,-0.28055,0.00024,19.17317]
[1777715025638,24.66,78299.0,0.0,-0.2805,0.00024,19.17165]
[1777715030964,24.66,78299.0,0.0,-0.2805,0.00024,19.17168]
[1777715031034,24.66,78299.96,0.0,-0.28027,0.00024,19.16431]
[1777715032424,24.66,78299.96,0.0,-0.28027,0.00024,19.16431]
[1777715032486,24.66,78299.96,0.0,-0.28027,0.00024,19.16431]
[1777715032717,24.66,78299.96,0.0,-0.28027,0.00024,19.16431]
[1777715032807,24.66,78300.2,0.0,-0.28022,0.00024,19.16248]
[1777715037528,24.66,78300.79,0.0,-0.28008,0.00024,19.15797]
[1777715037558,24.66,78300.79,0.0,-0.28008,0.00024,19.15797]
[1777715037569,24.66,78300.79,0.0,-0.28008,0.00024,19.15799]
[1777715038244,24.66,78300.79,0.0,-0.28008,0.00024,19.15799]
[1777715038280,24.66,78300.79,0.0,-0.28008,0.00024,19.15799]
[1777715038417,24.66,78300.79,0.0,-0.28008,0.00024,19.15799]
[1777715041636,24.66,78301.02,0.0,-0.28002,0.00024,19.15624]
[1777715041738,24.66,78301.36,0.0,-0.27994,0.00024,19.15363]
[1777715042332,24.66,78301.36,0.0,-0.27994,0.00024,19.15363]
[1777715043447,24.66,78301.36,0.0,-0.27994,0.00024,19.15364]
[1777715046439,24.66,78301.05,0.0,-0.28002,0.00024,19.15606]
[1777715047282,24.66,78304.46,0.0,-0.2792,0.00024,19.12972]
[1777715049957,24.66,78308.24,0.0,-0.2783,0.00024,19.10048]
[1777715055824,24.66,78307.65,0.0,-0.27844,0.00024,19.10528]
[1777715060620,24.66,78307.38,0.0,-0.27851,0.00024,19.10742]
[1777715062119,24.66,78306.92,0.0,-0.27862,0.00024,19.11106]
[1777715062199,24.66,78306.92,0.0,-0.27862,0.00024,19.11106]
[1777715062141,24.66,78305.73,0.0,-0.27891,0.00024,19.1203]
[1777715062738,24.66,78305.73,0.0,-0.27891,0.00024,19.1203]
[1777715062766,24.66,78305.73,0.0,-0.27891,0.00024,19.1203]
[1777715062867,24.66,78305.3,0.0,-0.27901,0.00024,19.12364]
[1777715063280,24.66,78305.3,0.0,-0.27901,0.00024,19.12364]
[1777715063305,24.66,78305.3,0.0,-0.27901,0.00024,19.12364]
[1777715063998,24.66,78305.3,0.0,-0.27901,0.00024,19.12364]
[1777715064058,24.66,78305.3,0.0,-0.27901,0.00024,19.12365]
[1777715067616,24.66,78298.49,0.0,-0.28065,0.00024,19.17642]
[1777715072651,24.66,78299.37,0.0,-0.28041,0.00024,19.16509]
[1777715078693,24.66,78300.6,0.0,-0.28011,0.00024,19.15554]
[1777715083727,24.66,78300.49,0.0,-0.28013,0.00024,19.15634]
[1777715090500,24.66,78301.78,0.0,-0.27982,0.00024,19.14636]
[1777715094910,24.66,78301.87,0.0,-0.2798,0.00024,19.14564]
[1777715094932,24.66,78301.87,0.0,-0.2798,0.00024,19.14564]
[1777715094945,24.66,78301.87,0.0,-0.2798,0.00024,19.14564]
[1777715095030,24.66,78301.87,0.0,-0.2798,0.00024,19.14564]
[1777715095117,24.66,78301.87,0.0,-0.2798,0.00024,19.14562]
[1777715095492,24.66,78301.87,0.0,-0.2798,0.00024,19.14562]
[1777715095501,24.66,78301.87,0.0,-0.2798,0.00024,19.14562]
[1777715095556,24.66,78301.87,0.0,-0.2798,0.00024,19.14562]
[1777715095666,24.66,78301.87,0.0,-0.2798,0.00024,19.14562]
[1777715096105,24.66,78301.33,0.0,-0.27993,0.00024,19.14974]
[1777715096495,24.66,78301.33,0.0,-0.27993,0.00024,19.14974]
[1777715096526,24.66,78301.33,0.0,-0.27993,0.00024,19.14974]
[1777715096820,24.66,78301.33,0.0,-0.27993,0.00024,19.14988]
[1777715097826,24.66,78292.37,0.0,-0.28209,0.00024,19.21879]
[1777715098592,24.66,78292.37,0.0,-0.28209,0.00024,19.21879]
[1777715098624,24.66,78292.37,0.0,-0.28209,0.00024,19.21879]
[1777715098834,24.66,78290.82,0.0,-0.28246,0.00024,19.23069]
[1777715100095,24.66,78290.82,0.0,-0.28246,0.00024,19.23069]
[1777715100116,24.66,78290.82,0.0,-0.28246,0.00024,19.23069]
[1777715100156,24.66,78290.37,0.0,-0.28257,0.00024,19.23417]
[1777715100756,24.66,78290.37,0.0,-0.28257,0.00024,19.23417]
[1777715100776,24.66,78290.37,0.0,-0.28257,0.00024,19.23417]
[1777715100850,24.66,78290.45,0.0,-0.28255,0.00024,19.2336]
[1777715101475,24.66,78290.45,0.0,-0.28255,0.00024,19.2336]
[1777715101518,24.66,78290.45,0.0,-0.28255,0.00024,19.2336]
[1777715102079,24.66,78290.45,0.0,-0.28255,0.00024,19.2336]
[1777715102151,24.66,78290.65,0.0,-0.28251,0.00024,19.23205]
[1777715102668,24.66,78290.65,0.0,-0.28251,0.00024,19.23205]
[1777715102863,24.66,78290.65,0.0,-0.2825,0.00024,19.23204]
[1777715103777,24.66,78290.65,0.0,-0.2825,0.00024,19.23204]
[1777715105990,24.66,78296.0,0.0,-0.28122,0.00024,19.19104]
[1777715106032,24.66,78296.0,0.0,-0.28122,0.00024,19.19104]
[1777715106092,24.66,78296.29,0.0,-0.28115,0.00024,19.18884]
[1777715107368,24.66,78296.11,0.0,-0.28119,0.00024,19.19025]
[1777715107410,24.66,78296.11,0.0,-0.28119,0.00024,19.19025]
[1777715107897,24.66,78296.11,0.0,-0.28119,0.00024,19.19028]
[1777715110144,24.66,78296.04,0.0,-0.28121,0.00024,19.19084]
[1777715110186,24.66,78296.04,0.0,-0.28121,0.00024,19.19084]
[1777715110245,24.66,78295.63,0.0,-0.28131,0.00024,19.19401]
[1777715116245,24.66,78295.3,0.0,-0.28139,0.00024,19.19668]
[1777715121992,24.66,78296.67,0.0,-0.28107,0.00024,19.18629]
[1777715127895,24.66,78299.9,0.0,-0.2803,0.00024,19.16165]
[1777715129643,24.66,78300.57,0.0,-0.28014,0.00024,19.15656]
[1777715130053,24.66,78301.01,0.0,-0.28003,0.00024,19.15321]
[1777715130517,24.66,78301.01,0.0,-0.28003,0.00024,19.15321]
[1777715131059,24.66,78301.42,0.0,-0.2799,0.00024,19.1455]
[1777715136385,24.66,78301.6,0.0,-0.27987,0.00024,19.14434]
[1777715144149,24.67,78304.42,0.0,-0.2792,0.00024,19.12297]
[1777715151198,24.67,78304.94,0.0,-0.27909,0.00024,19.11937]
[1777715151839,24.67,78304.94,0.0,-0.27909,0.00024,19.11937]
[1777715151875,24.67,78304.94,0.0,-0.27909,0.00024,19.11937]
[1777715151916,24.67,78306.57,0.0,-0.2787,0.00024,19.10682]
[1777715157240,24.67,78307.28,0.0,-0.27854,0.00024,19.10165]
[1777715162275,24.67,78307.88,0.0,-0.27841,0.00024,19.09735]
[1777715167310,24.67,78307.95,0.0,-0.2784,0.00024,19.09714]
[1777715167751,24.67,78307.95,0.0,-0.2784,0.00024,19.09714]
[1777715168319,24.67,78308.69,0.0,-0.27823,0.00024,19.09147]
[1777715174869,24.67,78308.69,0.0,-0.27823,0.00024,19.09147]
[1777715174887,24.67,78308.69,0.0,-0.27823,0.00024,19.09147]
[1777715174958,24.67,78308.85,0.0,-0.2782,0.00024,19.09073]
[1777715180405,24.68,78309.95,0.0,-0.27795,0.00024,19.08255]
[1777715186740,24.68,78310.64,0.0,-0.2778,0.00024,19.07772]
[1777715191932,24.68,78310.79,0.0,-0.27777,0.00024,19.07679]
[1777715192134,24.68,78310.79,0.0,-0.27774,0.00024,19.07235]
[1777715198532,24.68,78310.79,0.0,-0.27776,0.00024,19.07283]
[1777715200807,24.68,78311.55,0.0,-0.27758,0.00024,19.06708]
[1777715200841,24.68,78311.55,0.0,-0.27758,0.00024,19.06708]
[1777715200883,24.68,78311.6,0.0,-0.27757,0.00024,19.06678]
[1777715206880,24.68,78311.96,0.0,-0.2775,0.00024,19.06447]
[1777715211452,24.68,78311.96,0.0,-0.27751,0.00024,19.06471]
[1777715211478,24.68,78311.96,0.0,-0.27751,0.00024,19.06471]
[1777715211579,24.68,78311.96,0.0,-0.27751,0.00024,19.06479]
[1777715216950,24.69,78312.85,0.0,-0.27731,0.00024,19.05836]
[1777715223194,24.69,78312.85,0.0,-0.27731,0.00024,19.05836]
[1777715231950,24.69,78313.49,0.0,-0.27719,0.00024,19.05421]
[1777715237091,24.69,78313.94,0.0,-0.2771,0.00024,19.05156]
[1777715245395,24.69,78313.94,0.0,-0.27711,0.00024,19.05181]
[1777715245436,24.7,78314.01,0.0,-0.27711,0.00024,19.05167]
[1777715245568,24.7,78314.22,0.0,-0.27706,0.00024,19.05004]
[1777715248701,24.7,78314.22,0.0,-0.27706,0.00024,19.0502]
[1777715248732,24.7,78314.22,0.0,-0.27706,0.00024,19.0502]
[1777715248744,24.7,78314.22,0.0,-0.27707,0.00024,19.05036]
[1777715254935,24.7,78314.22,0.0,-0.27704,0.00024,19.04624]
[1777715260977,24.7,78314.59,0.0,-0.27697,0.00024,19.04386]
[1777715267301,24.7,78315.4,0.0,-0.27679,0.00024,19.03805]
[1777715273061,24.7,78314.97,0.0,-0.27691,0.00024,19.04191]
[1777715279102,24.71,78314.77,0.0,-0.27697,0.00024,19.04397]
[1777715285145,24.71,78314.93,0.0,-0.27695,0.00024,19.04326]
[1777715290005,24.71,78314.92,0.0,-0.27696,0.00024,19.04369]
[1777715292025,24.71,78315.85,0.0,-0.27675,0.00024,19.03663]
[1777715292195,24.71,78315.74,0.0,-0.27678,0.00024,19.03758]
[1777715293384,24.71,78315.74,0.0,-0.27678,0.00024,19.03758]
[1777715293404,24.71,78315.74,0.0,-0.27678,0.00024,19.03758]
[1777715297796,24.71,78315.73,0.0,-0.27679,0.00024,19.03813]
[1777715297837,24.71,78315.73,0.0,-0.27679,0.00024,19.03813]
[1777715299936,24.71,78315.63,0.0,-0.27682,0.00024,19.03901]
[1777715300251,24.71,78315.63,0.0,-0.27683,0.00024,19.0392]
[1777715305286,24.72,78315.19,0.0,-0.27694,0.00024,19.04309]
[1777715310322,24.72,78315.24,0.0,-0.27695,0.00024,19.04317]
[1777715311969,24.72,78315.24,0.0,-0.27695,0.00024,19.04317]
[1777715311994,24.72,78315.24,0.0,-0.27695,0.00024,19.04317]
[1777715313906,24.72,78315.69,0.0,-0.27681,0.00024,19.03526]
[1777715313933,24.72,78315.69,0.0,-0.27681,0.00024,19.03526]
[1777715319385,24.72,78315.55,0.0,-0.27686,0.00024,19.03704]
[1777715325307,24.72,78315.51,0.0,-0.27689,0.00024,19.03774]
[1777715337791,24.73,78314.96,0.0,-0.27706,0.00024,19.04339]
[1777715343463,24.73,78314.96,0.0,-0.27706,0.00024,19.04339]
[1777715356644,24.73,78315.02,0.0,-0.27709,0.00024,19.04448]
[1777715363695,24.74,78315.04,0.0,-0.2771,0.00024,19.04489]
[1777715371751,24.74,78315.02,0.0,-0.27709,0.00024,19.04108]
[1777715376786,24.74,78305.68,0.0,-0.27933,0.00024,19.1136]
[1777715380176,24.74,78305.22,0.0,-0.27945,0.00024,19.1175]
[1777715380194,24.74,78304.77,0.0,-0.27957,0.00024,19.12132]
[1777715380790,24.74,78304.77,0.0,-0.27957,0.00024,19.12132]
[1777715380818,24.74,78304.77,0.0,-0.27957,0.00024,19.12149]
[1777715381963,24.74,78304.77,0.0,-0.27957,0.00024,19.12149]
[1777715381968,24.74,78304.57,0.0,-0.27962,0.00024,19.12321]
[1777715382625,24.74,78304.57,0.0,-0.27962,0.00024,19.12321]
[1777715382830,24.74,78304.57,0.0,-0.27963,0.00024,19.12339]
[1777715386370,24.74,78304.57,0.0,-0.27963,0.00024,19.12339]
[1777715386393,24.75,78303.55,0.0,-0.27989,0.00024,19.13178]
[1777715386887,24.75,78303.55,0.0,-0.27989,0.00024,19.13178]
[1777715386923,24.75,78303.55,0.0,-0.27989,0.00024,19.13178]
[1777715386954,24.75,78303.55,0.0,-0.27989,0.00024,19.13178]
[1777715386988,24.75,78303.37,0.0,-0.27994,0.00024,19.13334]
[1777715392900,24.75,78300.16,0.0,-0.28074,0.00024,19.15894]
[1777715398211,24.75,78299.95,0.0,-0.28081,0.00024,19.16132]
[1777715398941,24.75,78299.95,0.0,-0.28081,0.00024,19.16132]
[1777715405991,24.76,78306.14,0.0,-0.27938,0.00024,19.11532]
[1777715411026,24.76,78304.48,0.0,-0.2798,0.00024,19.12909]
[1777715417868,24.77,78303.83,0.0,-0.27997,0.00024,19.13461]
[1777715424736,24.77,78302.79,0.0,-0.28026,0.00024,19.14376]
[1777715426734,24.77,78301.98,0.0,-0.28046,0.00024,19.15035]
[1777715428422,24.77,78301.64,0.0,-0.28055,0.00024,19.1532]
[1777715437327,24.78,78301.35,0.0,-0.28061,0.00024,19.1516]
[1777715443262,24.78,78299.76,0.0,-0.28104,0.00024,19.16536]
[1777715448563,24.79,78299.13,0.0,-0.28121,0.00024,19.17094]
[1777715454338,24.79,78298.57,0.0,-0.28138,0.00024,19.17615]
[1777715460327,24.79,78298.21,0.0,-0.28148,0.00024,19.17951]
[1777715461050,24.79,78298.21,0.0,-0.28149,0.00024,19.17981]
[1777715461386,24.79,78298.05,0.0,-0.28153,0.00024,19.18119]
[1777715464680,24.79,78297.49,0.0,-0.28167,0.00024,19.18566]
[1777715464782,24.79,78296.77,0.0,-0.28185,0.00024,19.19129]
[1777715466284,24.79,78296.77,0.0,-0.28185,0.00024,19.19129]
[1777715472463,24.8,78294.7,0.0,-0.28238,0.00024,19.20822]
[1777715478780,24.8,78294.85,0.0,-0.28236,0.00024,19.20767]
[1777715478812,24.8,78294.85,0.0,-0.28236,0.00024,19.20767]
[1777715478852,24.8,78294.86,0.0,-0.28237,0.00024,19.20788]
[1777715484184,24.8,78294.86,0.0,-0.28238,0.00024,19.2083]
[1777715485195,24.8,78295.07,0.0,-0.28234,0.00024,19.20684]
[1777715485222,24.8,78295.07,0.0,-0.28234,0.00024,19.20684]
[1777715485292,24.81,78295.07,0.0,-0.28234,0.00024,19.20699]
[1777715485835,24.81,78295.07,0.0,-0.28234,0.00024,19.20699]
[1777715485873,24.81,78295.07,0.0,-0.28234,0.00024,19.20699]
[1777715486474,24.81,78295.07,0.0,-0.28234,0.00024,19.20699]
[1777715486501,24.81,78295.07,0.0,-0.28234,0.00024,19.20699]
[1777715492427,24.81,78295.07,0.0,-0.28236,0.00024,19.20771]
[1777715493030,24.81,78295.39,0.0,-0.28226,0.00024,19.20096]
[1777715493056,24.81,78295.39,0.0,-0.28226,0.00024,19.20096]
[1777715493069,24.81,78295.39,0.0,-0.28227,0.00024,19.2011]
[1777715494449,24.81,78295.39,0.0,-0.28227,0.00024,19.2011]
[1777715494465,24.81,78295.39,0.0,-0.28227,0.00024,19.2011]
[1777715494504,24.81,78295.39,0.0,-0.28227,0.00024,19.20123]
[1777715499657,24.81,78295.76,0.0,-0.2822,0.00024,19.19908]
[1777715505700,24.82,78295.67,0.0,-0.28225,0.00024,19.20056]
[1777715511741,24.82,78295.67,0.0,-0.28227,0.00024,19.20135]
[1777715519060,24.82,78295.21,0.0,-0.28242,0.00024,19.206]
[1777715525839,24.83,78295.21,0.0,-0.28244,0.00024,19.20686]
[1777715526784,24.83,78295.21,0.0,-0.28244,0.00024,19.20686]
[1777715526827,24.83,78295.21,0.0,-0.28244,0.00024,19.20686]
[1777715527577,24.83,78295.21,0.0,-0.28244,0.00024,19.20686]
[1777715527597,24.83,78295.81,0.0,-0.28231,0.00024,19.2026]
[1777715528095,24.83,78295.81,0.0,-0.28231,0.00024,19.2026]
[1777715528123,24.83,78295.81,0.0,-0.28231,0.00024,19.2026]
[1777715533339,24.83,78296.64,0.0,-0.28212,0.00024,19.19652]
[1777715539200,24.83,78296.76,0.0,-0.2821,0.00024,19.19593]
[1777715546217,24.83,78296.98,0.0,-0.28205,0.00024,19.19444]
[1777715547099,24.83,78296.98,0.0,-0.28205,0.00024,19.19447]
[1777715547117,24.83,78296.98,0.0,-0.28205,0.00024,19.19447]
[1777715547186,24.83,78296.88,0.0,-0.28208,0.00024,19.19524]
[1777715547822,24.83,78296.88,0.0,-0.28208,0.00024,19.19524]
[1777715547841,24.83,78296.88,0.0,-0.28208,0.00024,19.19524]
[1777715548612,24.83,78296.88,0.0,-0.28208,0.00024,19.19524]
[1777715548653,24.83,78296.88,0.0,-0.28208,0.00024,19.19524]
[1777715548634,24.83,78296.88,0.0,-0.28208,0.00024,19.19525]
[1777715549450,24.83,78296.88,0.0,-0.28208,0.00024,19.19525]
[1777715549468,24.83,78296.88,0.0,-0.28208,0.00024,19.19525]
[1777715549909,24.83,78296.88,0.0,-0.28208,0.00024,19.19525]
[1777715549947,24.83,78296.88,0.0,-0.28208,0.00024,19.19525]
[1777715551014,24.83,78296.88,0.0,-0.28205,0.00024,19.19078]
[1777715556454,24.83,78296.76,0.0,-0.28208,0.00024,19.19203]
[1777715562092,24.84,78293.46,0.0,-0.2829,0.00024,19.21786]
[1777715563589,24.84,78293.46,0.0,-0.2829,0.00024,19.21786]
[1777715563607,24.84,78294.64,0.0,-0.28262,0.00024,19.20904]
[1777715569410,24.84,78294.57,0.0,-0.28266,0.00024,19.21043]
[1777715573655,24.84,78294.57,0.0,-0.28267,0.00024,19.21072]
[1777715573756,24.84,78295.34,0.0,-0.2825,0.00024,19.20518]
[1777715574944,24.84,78295.34,0.0,-0.2825,0.00024,19.20518]
[1777715575679,24.84,78295.34,0.0,-0.2825,0.00024,19.20518]
[1777715574950,24.84,78295.34,0.0,-0.2825,0.00024,19.20533]
[1777715576267,24.84,78295.34,0.0,-0.2825,0.00024,19.20533]
[1777715578208,24.85,78295.34,0.0,-0.28251,0.00024,19.20562]
[1777715578273,24.85,78295.34,0.0,-0.28252,0.00024,19.20591]
[1777715583992,24.85,78296.01,0.0,-0.28237,0.00024,19.20121]
[1777715584025,24.85,78296.01,0.0,-0.28237,0.00024,19.20121]
[1777715584246,24.85,78296.13,0.0,-0.28234,0.00024,19.20038]
[1777715589550,24.85,78298.94,0.0,-0.28168,0.00024,19.17929]
[1777715596331,24.85,78299.0,0.0,-0.28167,0.00024,19.17912]
[1777715603380,24.85,78303.29,0.0,-0.28066,0.00024,19.14681]
[1777715605620,24.85,78303.29,0.0,-0.28066,0.00024,19.14681]
[1777715605667,24.85,78303.29,0.0,-0.28066,0.00024,19.14681]
[1777715605708,24.85,78302.46,0.0,-0.28086,0.00024,19.15326]
[1777715606959,24.85,78302.46,0.0,-0.28086,0.00024,19.15326]
[1777715606989,24.85,78302.46,0.0,-0.28086,0.00024,19.15326]
[1777715608303,24.85,78302.46,0.0,-0.28087,0.00024,19.15338]
[1777715608333,24.85,78302.46,0.0,-0.28087,0.00024,19.15338]
[1777715609013,24.85,78302.46,0.0,-0.28087,0.00024,19.15343]
[1777715609057,24.85,78302.46,0.0,-0.28087,0.00024,19.15343]
[1777715610559,24.85,78301.61,0.0,-0.28107,0.00024,19.15996]
[1777715610627,24.85,78301.09,0.0,-0.2812,0.00024,19.16398]
[1777715613475,24.85,78301.09,0.0,-0.28117,0.00024,19.15948]
[1777715613498,24.85,78301.09,0.0,-0.28117,0.00024,19.15948]
[1777715614073,24.85,78301.09,0.0,-0.28117,0.00024,19.15953]
[1777715614103,24.85,78301.09,0.0,-0.28117,0.00024,19.15953]
[1777715615336,24.85,78301.09,0.0,-0.28117,0.00024,19.15957]
[1777715615360,24.85,78301.09,0.0,-0.28117,0.00024,19.15957]
[1777715620560,24.86,78300.4,0.0,-0.28134,0.00024,19.16506]
[1777715621375,24.86,78300.4,0.0,-0.28134,0.00024,19.1651]
[1777715621415,24.86,78300.4,0.0,-0.28134,0.00024,19.1651]
[1777715621535,24.86,78300.4,0.0,-0.28134,0.00024,19.1651]
[1777715622503,24.86,78296.45,0.0,-0.28229,0.00024,19.19517]
[1777715628555,24.86,78293.71,0.0,-0.28295,0.00024,19.21595]
[1777715633591,24.86,78290.98,0.0,-0.2836,0.00024,19.23657]
[1777715637571,24.86,78291.08,0.0,-0.28357,0.00024,19.23579]
[1777715641419,24.86,78289.0,0.0,-0.28407,0.00024,19.25146]
[1777715643299,24.86,78288.53,0.0,-0.28419,0.00024,19.25499]
[1777715643727,24.86,78288.53,0.0,-0.28419,0.00024,19.25499]
[1777715644229,24.86,78288.08,0.0,-0.28429,0.00024,19.25836]
[1777715644746,24.86,78288.08,0.0,-0.28429,0.00024,19.25836]
[1777715645271,24.86,78284.38,0.0,-0.28518,0.00024,19.2862]
[1777715645310,24.86,78284.38,0.0,-0.28518,0.00024,19.2862]
[1777715645833,24.86,78284.63,0.0,-0.28512,0.00024,19.2844]
[1777715651716,24.86,78285.79,0.0,-0.28486,0.00024,19.27616]
[1777715657757,24.86,78287.73,0.0,-0.28441,0.00024,19.26206]
[1777715660499,24.86,78288.5,0.0,-0.28423,0.00024,19.25634]
[1777715660536,24.86,78288.5,0.0,-0.28423,0.00024,19.25634]
[1777715660637,24.86,78288.84,0.0,-0.28415,0.00024,19.25395]
[1777715661727,24.86,78288.84,0.0,-0.28415,0.00024,19.25395]
[1777715661760,24.86,78288.84,0.0,-0.28415,0.00024,19.25395]
[1777715661828,24.86,78288.84,0.0,-0.28415,0.00024,19.25403]
[1777715666834,24.86,78290.3,0.0,-0.28381,0.00024,19.24327]
[1777715666859,24.86,78290.44,0.0,-0.28378,0.00024,19.24238]
[1777715667370,24.86,78290.44,0.0,-0.28378,0.00024,19.24238]
[1777715667392,24.86,78290.44,0.0,-0.28378,0.00024,19.24238]
[1777715672863,24.86,78289.27,0.0,-0.28404,0.00024,19.24707]
[1777715677897,24.87,78290.13,0.0,-0.28384,0.00024,19.24084]
[1777715683940,24.87,78285.3,0.0,-0.28501,0.00024,19.27734]
[1777715688975,24.87,78285.7,0.0,-0.28491,0.00024,19.27435]
[1777715694009,24.87,78289.25,0.0,-0.28407,0.00024,19.24786]
[1777715696302,24.87,78289.19,0.0,-0.28408,0.00024,19.24837]
[1777715696747,24.87,78289.19,0.0,-0.28408,0.00024,19.24837]
[1777715696785,24.87,78289.19,0.0,-0.28408,0.00024,19.24837]
[1777715696848,24.87,78288.58,0.0,-0.28423,0.00024,19.25308]
[1777715701680,24.87,78294.52,0.0,-0.28281,0.00024,19.20815]
[1777715701858,24.87,78294.52,0.0,-0.28281,0.00024,19.20815]
[1777715702850,24.87,78293.23,0.0,-0.28312,0.00024,19.21792]
[1777715703071,24.87,78292.87,0.0,-0.2832,0.00024,19.22064]
[1777715704363,24.87,78299.19,0.0,-0.28169,0.00024,19.17274]
[1777715704401,24.87,78299.19,0.0,-0.28169,0.00024,19.17274]
[1777715704413,24.87,78305.44,0.0,-0.2802,0.00024,19.12512]
[1777715705053,24.87,78305.44,0.0,-0.2802,0.00024,19.12512]
[1777715705092,24.87,78305.44,0.0,-0.2802,0.00024,19.12512]
[1777715705134,24.87,78304.82,0.0,-0.28034,0.00024,19.12985]
[1777715710395,24.87,78308.26,0.0,-0.27953,0.00024,19.10378]
[1777715715845,24.87,78309.14,0.0,-0.27933,0.00024,19.09715]
[1777715721199,24.87,78310.74,0.0,-0.27895,0.00024,19.08499]
[1777715722430,24.87,78310.74,0.0,-0.27895,0.00024,19.08499]
[1777715728251,24.87,78313.35,0.0,-0.27833,0.00024,19.06494]
[1777715735299,24.87,78313.94,0.0,-0.27815,0.00024,19.05585]
[1777715737775,24.87,78309.96,0.0,-0.2791,0.00024,19.0864]
[1777715737797,24.87,78309.96,0.0,-0.2791,0.00024,19.0864]
[1777715744259,24.87,78311.66,0.0,-0.27869,0.00024,19.07325]
[1777715744278,24.87,78311.66,0.0,-0.27869,0.00024,19.07325]
[1777715746080,24.87,78311.66,0.0,-0.27869,0.00024,19.07323]
[1777715746119,24.87,78311.66,0.0,-0.27869,0.00024,19.07323]
[1777715749131,24.87,78312.71,0.0,-0.27844,0.00024,19.06511]
[1777715749163,24.87,78312.71,0.0,-0.27844,0.00024,19.06511]
[1777715757448,24.87,78313.56,0.0,-0.27824,0.00024,19.05853]
[1777715765504,24.87,78315.26,0.0,-0.27783,0.00024,19.04534]
[1777715765527,24.87,78315.26,0.0,-0.27783,0.00024,19.04534]
[1777715765995,24.87,78315.26,0.0,-0.27783,0.00024,19.0453]
[1777715766030,24.87,78315.26,0.0,-0.27783,0.00024,19.0453]
[1777715767395,24.87,78315.26,0.0,-0.27783,0.00024,19.0453]
[1777715767435,24.87,78315.26,0.0,-0.27783,0.00024,19.0453]
[1777715767924,24.87,78315.26,0.0,-0.27783,0.00024,19.0453]
[1777715767942,24.87,78315.26,0.0,-0.27783,0.00024,19.0453]
[1777715770064,24.87,78315.26,0.0,-0.27783,0.00024,19.04529]
[1777715770092,24.87,78315.26,0.0,-0.27783,0.00024,19.04529]
[1777715770770,24.87,78315.26,0.0,-0.27783,0.00024,19.04529]
[1777715770804,24.87,78315.26,0.0,-0.27783,0.00024,19.04529]
[1777715777562,24.87,78316.4,0.0,-0.27756,0.00024,19.03645]
[1777715777635,24.87,78316.4,0.0,-0.27756,0.00024,19.03643]
[1777715790956,24.87,78317.21,0.0,-0.27736,0.00024,19.03006]
[1777715797015,24.87,78317.21,0.0,-0.27733,0.00024,19.02544]
[1777715800164,24.87,78317.81,0.0,-0.27718,0.00024,19.02075]
[1777715800194,24.87,78317.81,0.0,-0.27718,0.00024,19.02075]
[1777715803039,24.87,78317.81,0.0,-0.27718,0.00024,19.02073]
[1777715803079,24.87,78317.81,0.0,-0.27718,0.00024,19.02073]
[1777715803758,24.87,78317.81,0.0,-0.27718,0.00024,19.02073]
[1777715807412,24.87,78318.08,0.0,-0.27712,0.00024,19.01862]
[1777715807957,24.87,78318.08,0.0,-0.27712,0.00024,19.01862]
[1777715810934,24.87,78318.1,0.0,-0.27711,0.00024,19.01845]
[1777715810959,24.87,78318.1,0.0,-0.27711,0.00024,19.01845]
[1777715811581,24.87,78318.1,0.0,-0.27711,0.00024,19.01842]
[1777715811611,24.87,78318.1,0.0,-0.27711,0.00024,19.01842]
[1777715812204,24.87,78318.1,0.0,-0.27711,0.00024,19.01841]
[1777715812229,24.87,78318.1,0.0,-0.27711,0.00024,19.01841]
[1777715814849,24.87,78318.1,0.0,-0.27711,0.00024,19.01841]
[1777715814875,24.87,78318.1,0.0,-0.27711,0.00024,19.01841]
[1777715814950,24.87,78318.43,0.0,-0.27703,0.00024,19.01584]
[1777715816207,24.87,78318.43,0.0,-0.27703,0.00024,19.01583]
[1777715816231,24.87,78318.43,0.0,-0.27703,0.00024,19.01583]
[1777715816270,24.87,78318.42,0.0,-0.27703,0.00024,19.01591]
[1777715817944,24.87,78318.42,0.0,-0.27703,0.00024,19.01591]
[1777715818045,24.87,78318.33,0.0,-0.27705,0.00024,19.01659]
[1777715821369,24.87,78318.33,0.0,-0.27705,0.00024,19.01657]
[1777715821405,24.87,78318.33,0.0,-0.27705,0.00024,19.01657]
[1777715822725,24.87,78317.99,0.0,-0.27713,0.00024,19.01918]
[1777715822917,24.87,78316.77,0.0,-0.27742,0.00024,19.0286]
[1777715823345,24.87,78316.77,0.0,-0.27742,0.00024,19.0286]
[1777715823925,24.87,78312.76,0.0,-0.27837,0.00024,19.05946]
[1777715827424,24.87,78313.56,0.0,-0.27818,0.00024,19.05323]
[1777715827447,24.87,78313.56,0.0,-0.27818,0.00024,19.05323]
[1777715827952,24.87,78313.4,0.0,-0.27822,0.00024,19.05444]
[1777715830511,24.87,78308.01,0.0,-0.2795,0.00024,19.09569]
[1777715830538,24.87,78308.01,0.0,-0.2795,0.00024,19.09569]
[1777715830975,24.87,78308.01,0.0,-0.2795,0.00024,19.09569]
[1777715830990,24.87,78308.01,0.0,-0.2795,0.00024,19.09569]
[1777715831700,24.86,78308.15,0.0,-0.27946,0.00024,19.09456]
[1777715831735,24.86,78308.15,0.0,-0.27946,0.00024,19.09456]
[1777715831980,24.86,78308.15,0.0,-0.27946,0.00024,19.09449]
[1777715833330,24.86,78308.55,0.0,-0.27936,0.00024,19.09139]
[1777715833368,24.86,78308.55,0.0,-0.27936,0.00024,19.09139]
[1777715833994,24.86,78308.97,0.0,-0.27926,0.00024,19.08814]
[1777715839030,24.86,78307.1,0.0,-0.2797,0.00024,19.10229]
[1777715844065,24.86,78306.68,0.0,-0.2798,0.00024,19.10534]
[1777715849100,24.86,78304.77,0.0,-0.28025,0.00024,19.11992]
[1777715854135,24.86,78302.7,0.0,-0.28071,0.00024,19.13104]
[1777715856746,24.86,78300.57,0.0,-0.28122,0.00024,19.14733]
[1777715856778,24.86,78300.57,0.0,-0.28122,0.00024,19.14733]
[1777715856879,24.86,78300.08,0.0,-0.28134,0.00024,19.15114]
[1777715857417,24.86,78300.08,0.0,-0.28134,0.00024,19.15114]
[1777715857439,24.86,78300.08,0.0,-0.28134,0.00024,19.15114]
[1777715858065,24.86,78300.08,0.0,-0.28134,0.00024,19.15114]
[1777715858097,24.86,78300.08,0.0,-0.28134,0.00024,19.15114]
[1777715864205,24.86,78298.17,0.0,-0.28181,0.00024,19.1661]
[1777715869243,24.87,78296.0,0.0,-0.28234,0.00024,19.18285]
[1777715875744,24.87,78294.0,0.0,-0.28282,0.00024,19.19818]
[1777715875766,24.87,78294.0,0.0,-0.28282,0.00024,19.19818]
[1777715875808,24.87,78294.0,0.0,-0.28283,0.00024,19.19837]
[1777715876480,24.87,78294.0,0.0,-0.28283,0.00024,19.19837]
[1777715876507,24.87,78294.0,0.0,-0.28283,0.00024,19.19837]
[1777715876520,24.87,78294.0,0.0,-0.28283,0.00024,19.19842]
[1777715881597,24.87,78291.2,0.0,-0.28351,0.00024,19.21985]
[1777715883900,24.87,78291.2,0.0,-0.28351,0.00024,19.21985]
[1777715883929,24.87,78291.2,0.0,-0.28351,0.00024,19.21985]
[1777715883971,24.87,78291.2,0.0,-0.28351,0.00024,19.21996]
[1777715884445,24.87,78291.2,0.0,-0.28351,0.00024,19.21996]
[1777715884466,24.87,78291.2,0.0,-0.28351,0.00024,19.21996]
[1777715885010,24.87,78291.2,0.0,-0.28351,0.00024,19.21996]
[1777715885031,24.87,78291.2,0.0,-0.28351,0.00024,19.21996]
[1777715886260,24.87,78291.2,0.0,-0.28352,0.00024,19.22007]
[1777715886304,24.87,78291.2,0.0,-0.28352,0.00024,19.22007]
[1777715886359,24.87,78290.07,0.0,-0.28379,0.00024,19.22865]
[1777715891667,24.87,78288.13,0.0,-0.28426,0.00024,19.24353]
[1777715892765,24.87,78288.13,0.0,-0.28426,0.00024,19.24353]
[1777715892797,24.87,78288.13,0.0,-0.28426,0.00024,19.24353]
[1777715892840,24.87,78288.53,0.0,-0.28417,0.00024,19.24057]
[1777715897856,24.87,78288.08,0.0,-0.28429,0.00024,19.24418]
[1777715897885,24.87,78288.08,0.0,-0.28429,0.00024,19.24418]
[1777715897927,24.87,78287.85,0.0,-0.28434,0.00024,19.24597]
[1777715900646,24.87,78287.85,0.0,-0.28434,0.00024,19.24597]
[1777715900675,24.87,78287.85,0.0,-0.28434,0.00024,19.24597]
[1777715900776,24.87,78287.85,0.0,-0.28435,0.00024,19.24614]
[1777715905034,24.87,78287.85,0.0,-0.28435,0.00024,19.24631]
[1777715905058,24.87,78287.85,0.0,-0.28435,0.00024,19.24631]
[1777715905097,24.87,78282.66,0.0,-0.2856,0.00024,19.28533]
[1777715910299,24.87,78281.66,0.0,-0.28585,0.00024,19.29289]
[1777715911004,24.87,78281.66,0.0,-0.28585,0.00024,19.29289]
[1777715911029,24.87,78281.66,0.0,-0.28585,0.00024,19.29289]
[1777715911039,24.87,78279.99,0.0,-0.28621,0.00024,19.30082]
[1777715916087,24.87,78279.79,0.0,-0.28626,0.00024,19.30233]
[1777715921880,24.87,78279.15,0.0,-0.2864,0.00024,19.30648]
[1777715927648,24.87,78278.6,0.0,-0.28651,0.00024,19.30999]
[1777715933690,24.87,78278.98,0.0,-0.2864,0.00024,19.30655]
[1777715940739,24.86,78276.47,0.0,-0.28698,0.00024,19.32455]
[1777715942328,24.86,78274.87,0.0,-0.28737,0.00024,19.33636]
[1777715942348,24.86,78274.87,0.0,-0.28737,0.00024,19.33636]
[1777715942390,24.86,78274.87,0.0,-0.28736,0.00024,19.33625]
[1777715947789,24.86,78280.27,0.0,-0.28605,0.00024,19.29547]
[1777715950227,24.86,78280.03,0.0,-0.2861,0.00024,19.29711]
[1777715950275,24.86,78280.03,0.0,-0.2861,0.00024,19.29711]
[1777715950812,24.86,78280.03,0.0,-0.2861,0.00024,19.29708]
[1777715951379,24.86,78280.03,0.0,-0.2861,0.00024,19.29708]
[1777715952091,24.86,78273.27,0.0,-0.28773,0.00024,19.34743]
[1777715959415,24.86,78273.0,0.0,-0.28779,0.00024,19.34919]
[1777715964815,24.86,78273.79,0.0,-0.28758,0.00024,19.34295]
[1777715970379,24.86,78273.16,0.0,-0.28773,0.00024,19.34734]
[1777715970406,24.86,78273.16,0.0,-0.28773,0.00024,19.34734]
[1777715971010,24.86,78273.16,0.0,-0.28773,0.00024,19.34734]
[1777715971031,24.86,78273.16,0.0,-0.28773,0.00024,19.34734]
[1777715972560,24.85,78273.76,0.0,-0.28754,0.00024,19.33812]
[1777715972588,24.85,78273.76,0.0,-0.28754,0.00024,19.33812]
[1777715972967,24.85,78273.76,0.0,-0.28754,0.00024,19.33806]
[1777715978002,24.85,78274.09,0.0,-0.28745,0.00024,19.33529]
[1777715983037,24.85,78275.62,0.0,-0.28706,0.00024,19.32311]
[1777715988072,24.85,78275.63,0.0,-0.28704,0.00024,19.32249]
[1777715991214,24.85,78275.59,0.0,-0.28704,0.00024,19.32249]
[1777715991256,24.85,78276.23,0.0,-0.28688,0.00024,19.31766]
[1777715992101,24.85,78280.28,0.0,-0.2859,0.00024,19.28726]
[1777716000158,24.84,78282.2,0.0,-0.28541,0.00024,19.272]
[1777716005191,24.84,78284.42,0.0,-0.28486,0.00024,19.25476]
[1777716010226,24.84,78281.68,0.0,-0.2855,0.00024,19.27475]
[1777716016270,24.83,78282.3,0.0,-0.28532,0.00024,19.26932]
[1777716021302,24.83,78282.18,0.0,-0.28533,0.00024,19.26956]
[1777716026371,24.83,78281.65,0.0,-0.28544,0.00024,19.27301]
[1777716026412,24.83,78281.65,0.0,-0.28544,0.00024,19.27301]
[1777716031355,24.83,78281.37,0.0,-0.28549,0.00024,19.27444]
[1777716031371,24.83,78281.37,0.0,-0.28549,0.00024,19.27444]
[1777716037415,24.82,78281.45,0.0,-0.28541,0.00024,19.26831]
[1777716041528,24.82,78281.51,0.0,-0.28538,0.00024,19.26746]
[1777716041562,24.82,78281.51,0.0,-0.28538,0.00024,19.26746]
[1777716041604,24.82,78281.5,0.0,-0.28538,0.00024,19.26726]
[1777716048492,24.82,78281.6,0.0,-0.28533,0.00024,19.26573]
[1777716054539,24.81,78281.52,0.0,-0.28532,0.00024,19.26546]
[1777716061515,24.81,78281.5,0.0,-0.28532,0.00024,19.26549]
[1777716066618,24.81,78281.62,0.0,-0.28524,0.00024,19.26296]
[1777716072190,24.8,78282.71,0.0,-0.28496,0.00024,19.25431]
[1777716072210,24.8,78282.51,0.0,-0.28501,0.00024,19.25569]
[1777716075678,24.8,78282.0,0.0,-0.28513,0.00024,19.25956]
[1777716075755,24.8,78282.26,0.0,-0.28507,0.00024,19.25756]
[1777716078888,24.8,78282.26,0.0,-0.28507,0.00024,19.25752]
[1777716078989,24.8,78282.27,0.0,-0.28506,0.00024,19.25736]
[1777716084745,24.8,78282.13,0.0,-0.28509,0.00024,19.25818]
[1777716093071,24.8,78281.8,0.0,-0.28514,0.00024,19.25618]
[1777716101863,24.8,78281.79,0.0,-0.28515,0.00024,19.25645]
[1777716108311,24.8,78281.98,0.0,-0.2851,0.00024,19.25514]
[1777716113947,24.8,78281.68,0.0,-0.28518,0.00024,19.25762]
[1777716116590,24.8,78281.68,0.0,-0.28518,0.00024,19.25762]
[1777716116625,24.8,78281.68,0.0,-0.28518,0.00024,19.25762]
[1777716117021,24.8,78281.68,0.0,-0.28518,0.00024,19.25762]
[1777716117041,24.8,78281.68,0.0,-0.28518,0.00024,19.25762]
[1777716123852,24.81,78281.32,0.0,-0.28528,0.00024,19.2606]
[1777716123891,24.81,78281.32,0.0,-0.28528,0.00024,19.2606]
[1777716124016,24.81,78281.32,0.0,-0.28528,0.00024,19.26062]
[1777716124569,24.81,78281.32,0.0,-0.28528,0.00024,19.26062]
[1777716125016,24.81,78281.32,0.0,-0.28528,0.00024,19.26062]
[1777716125056,24.81,78281.32,0.0,-0.28528,0.00024,19.26062]
[1777716125117,24.81,78281.75,0.0,-0.28518,0.00024,19.25742]
[1777716125634,24.81,78281.75,0.0,-0.28518,0.00024,19.25742]
[1777716125654,24.81,78281.75,0.0,-0.28518,0.00024,19.25742]
[1777716126228,24.81,78281.75,0.0,-0.28518,0.00024,19.25742]
[1777716126291,24.81,78281.84,0.0,-0.28515,0.00024,19.25677]
[1777716127633,24.81,78281.84,0.0,-0.28516,0.00024,19.2568]
[1777716127664,24.81,78281.84,0.0,-0.28516,0.00024,19.2568]
[1777716127704,24.81,78281.95,0.0,-0.28513,0.00024,19.256]
[1777716133352,24.81,78281.95,0.0,-0.28513,0.00024,19.25615]
[1777716139125,24.81,78282.49,0.0,-0.28501,0.00024,19.25222]
[1777716145790,24.81,78282.62,0.0,-0.28498,0.00024,19.25131]
[1777716145828,24.81,78282.62,0.0,-0.28498,0.00024,19.25131]
[1777716146175,24.81,78282.62,0.0,-0.28498,0.00024,19.25137]
[1777716152217,24.81,78283.76,0.0,-0.28467,0.00024,19.23817]
[1777716158259,24.81,78283.68,0.0,-0.28467,0.00024,19.23823]
[1777716163295,24.8,78285.31,0.0,-0.28427,0.00024,19.22552]
[1777716168330,24.8,78283.62,0.0,-0.28466,0.00024,19.23782]
[1777716173365,24.8,78282.48,0.0,-0.28492,0.00024,19.24589]
[1777716181414,24.8,78282.37,0.0,-0.28493,0.00024,19.2463]
[1777716181457,24.8,78282.37,0.0,-0.28493,0.00024,19.2463]
[1777716181515,24.8,78282.48,0.0,-0.28489,0.00024,19.24506]
[1777716183254,24.8,78282.48,0.0,-0.28489,0.00024,19.24506]
[1777716183290,24.8,78282.48,0.0,-0.28489,0.00024,19.24506]
[1777716183437,24.8,78282.48,0.0,-0.28489,0.00024,19.2448]
[1777716184811,24.79,78283.67,0.0,-0.2846,0.00024,19.23573]
[1777716185724,24.79,78286.19,0.0,-0.28399,0.00024,19.21661]
[1777716185764,24.79,78286.19,0.0,-0.28399,0.00024,19.21661]
[1777716185806,24.79,78280.73,0.0,-0.2853,0.00024,19.25773]
[1777716190436,24.79,78275.12,0.0,-0.28666,0.00024,19.2998]
[1777716190475,24.79,78274.96,0.0,-0.2867,0.00024,19.30096]
[1777716190577,24.79,78275.09,0.0,-0.28666,0.00024,19.29994]
[1777716194613,24.79,78275.12,0.0,-0.28665,0.00024,19.29952]
[1777716194653,24.79,78275.12,0.0,-0.28665,0.00024,19.29952]
[1777716194715,24.79,78274.91,0.0,-0.2867,0.00024,19.30094]
[1777716200895,24.79,78274.99,0.0,-0.28667,0.00024,19.30019]
[1777716200917,24.79,78274.99,0.0,-0.28667,0.00024,19.30019]
[1777716200987,24.79,78275.14,0.0,-0.28663,0.00024,19.29891]
[1777716201589,24.79,78275.14,0.0,-0.28663,0.00024,19.29891]
[1777716201691,24.79,78274.38,0.0,-0.28681,0.00024,19.30446]
[1777716206703,24.79,78275.2,0.0,-0.2866,0.00024,19.29786]
[1777716206719,24.79,78275.2,0.0,-0.2866,0.00024,19.29786]
[1777716208441,24.79,78275.26,0.0,-0.28657,0.00024,19.29712]
[1777716216137,24.78,78276.24,0.0,-0.28627,0.00024,19.28416]
[1777716224723,24.77,78277.03,0.0,-0.28602,0.00024,19.27628]
[1777716230766,24.77,78277.56,0.0,-0.28586,0.00024,19.27131]
[1777716234572,24.77,78277.33,0.0,-0.2859,0.00024,19.27247]
[1777716234604,24.77,78277.33,0.0,-0.2859,0.00024,19.27247]
[1777716235374,24.77,78277.33,0.0,-0.2859,0.00024,19.27247]
[1777716235402,24.77,78277.33,0.0,-0.2859,0.00024,19.27247]
[1777716242851,24.76,78277.59,0.0,-0.28578,0.00024,19.26881]
[1777716243767,24.76,78277.59,0.0,-0.28578,0.00024,19.26881]
[1777716243790,24.76,78277.59,0.0,-0.28578,0.00024,19.26881]
[1777716243858,24.76,78277.83,0.0,-0.28572,0.00024,19.26681]
[1777716248912,24.76,78277.78,0.0,-0.2857,0.00024,19.26643]
[1777716250181,24.76,78279.19,0.0,-0.28536,0.00024,19.25562]
[1777716250209,24.76,78279.19,0.0,-0.28536,0.00024,19.25562]
[1777716250281,24.76,78280.65,0.0,-0.285,0.00024,19.24443]
[1777716255943,24.75,78280.33,0.0,-0.28504,0.00024,19.24583]
[1777716258001,24.75,78280.54,0.0,-0.28499,0.00024,19.24408]
[1777716258028,24.75,78280.54,0.0,-0.28499,0.00024,19.24408]
[1777716258058,24.75,78280.36,0.0,-0.28503,0.00024,19.24527]
[1777716263283,24.75,78280.59,0.0,-0.28496,0.00024,19.24334]
[1777716263288,24.75,78276.61,0.0,-0.28593,0.00024,19.27325]
[1777716268432,24.75,78276.02,0.0,-0.28606,0.00024,19.27753]
[1777716268533,24.75,78276.04,0.0,-0.28606,0.00024,19.27734]
[1777716270991,24.75,78276.14,0.0,-0.28603,0.00024,19.27651]
[1777716271024,24.75,78276.14,0.0,-0.28603,0.00024,19.27651]
[1777716271126,24.75,78276.32,0.0,-0.28595,0.00024,19.27054]
[1777716275865,24.74,78276.26,0.0,-0.28594,0.00024,19.27027]
[1777716275880,24.74,78276.26,0.0,-0.28594,0.00024,19.27027]
[1777716276082,24.74,78276.06,0.0,-0.28599,0.00024,19.27159]
[1777716276617,24.74,78276.06,0.0,-0.28599,0.00024,19.27159]
[1777716276647,24.74,78276.06,0.0,-0.28599,0.00024,19.27159]
[1777716277271,24.74,78276.06,0.0,-0.28599,0.00024,19.27159]
[1777716277301,24.74,78276.06,0.0,-0.28599,0.00024,19.27159]
[1777716280037,24.74,78276.04,0.0,-0.28598,0.00024,19.2712]
[1777716280066,24.74,78276.04,0.0,-0.28598,0.00024,19.2712]
[1777716280168,24.74,78276.14,0.0,-0.28595,0.00024,19.27027]
[1777716285081,24.74,78276.67,0.0,-0.28579,0.00024,19.26557]
[1777716285104,24.74,78276.67,0.0,-0.28579,0.00024,19.26557]
[1777716285182,24.74,78276.67,0.0,-0.28579,0.00024,19.26539]
[1777716291186,24.74,78276.34,0.0,-0.28585,0.00024,19.26735]
[1777716293490,24.74,78276.61,0.0,-0.28579,0.00024,19.26529]
[1777716293532,24.74,78276.61,0.0,-0.28579,0.00024,19.26529]
[1777716294477,24.73,78276.21,0.0,-0.28588,0.00024,19.26824]
[1777716295569,24.73,78276.21,0.0,-0.28588,0.00024,19.26824]
[1777716295602,24.73,78276.21,0.0,-0.28588,0.00024,19.26824]
[1777716296221,24.73,78276.21,0.0,-0.28588,0.00024,19.26809]
[1777716296867,24.73,78276.21,0.0,-0.28588,0.00024,19.26809]
[1777716296920,24.73,78276.21,0.0,-0.28588,0.00024,19.26809]
[1777716297138,24.73,78276.21,0.0,-0.28588,0.00024,19.26809]
[1777716297279,24.73,78276.21,0.0,-0.28588,0.00024,19.26809]
[1777716297320,24.73,78276.21,0.0,-0.28588,0.00024,19.26809]
[1777716297333,24.73,78287.75,0.0,-0.28308,0.00024,19.18065]
[1777716299243,24.73,78298.41,0.0,-0.28051,0.00024,19.0992]
[1777716302869,24.73,78301.1,0.0,-0.27987,0.00024,19.07859]
[1777716302885,24.73,78301.1,0.0,-0.27987,0.00024,19.07859]
[1777716303273,24.73,78300.91,0.0,-0.27991,0.00024,19.08007]
[1777716305201,24.73,78300.61,0.0,-0.27999,0.00024,19.08239]
[1777716305231,24.73,78300.61,0.0,-0.27999,0.00024,19.08239]
[1777716305286,24.73,78300.61,0.0,-0.27999,0.00024,19.08241]
[1777716310321,24.73,78297.19,0.0,-0.28081,0.00024,19.1087]
[1777716315356,24.73,78296.48,0.0,-0.28098,0.00024,19.11415]
[1777716317776,24.73,78293.46,0.0,-0.28171,0.00024,19.13723]
[1777716320500,24.73,78289.26,0.0,-0.28272,0.00024,19.16921]
[1777716321371,24.73,78286.67,0.0,-0.28334,0.00024,19.18886]
[1777716321406,24.73,78285.56,0.0,-0.28361,0.00024,19.19723]
[1777716326434,24.73,78284.27,0.0,-0.28391,0.00024,19.20662]
[1777716331469,24.73,78280.53,0.0,-0.28476,0.00024,19.22988]
[1777716335047,24.73,78280.22,0.0,-0.28483,0.00024,19.23195]
[1777716335078,24.73,78280.22,0.0,-0.28483,0.00024,19.23195]
[1777716335800,24.73,78280.0,0.0,-0.28488,0.00024,19.23349]
[1777716336504,24.73,78279.5,0.0,-0.28499,0.00024,19.23705]
[1777716340923,24.73,78278.99,0.0,-0.28511,0.00024,19.24051]
[1777716340963,24.73,78278.99,0.0,-0.28511,0.00024,19.24051]
[1777716341752,24.72,78278.99,0.0,-0.2851,0.00024,19.24025]
[1777716341767,24.72,78278.99,0.0,-0.2851,0.00024,19.24025]
[1777716342546,24.72,78278.99,0.0,-0.28509,0.00024,19.24012]
[1777716347581,24.72,78280.68,0.0,-0.28466,0.00024,19.22673]
[1777716354897,24.72,78281.5,0.0,-0.28444,0.00024,19.21956]
[1777716358093,24.72,78281.5,0.0,-0.28443,0.00024,19.21944]
[1777716358127,24.72,78281.5,0.0,-0.28443,0.00024,19.21944]
[1777716360920,24.72,78283.03,0.0,-0.28405,0.00024,19.20746]
[1777716360973,24.72,78283.03,0.0,-0.28405,0.00024,19.20746]
[1777716361034,24.72,78283.03,0.0,-0.28405,0.00024,19.20746]
[1777716366030,24.71,78284.64,0.0,-0.28364,0.00024,19.19461]
[1777716366061,24.71,78284.64,0.0,-0.28364,0.00024,19.19461]
[1777716366071,24.71,78284.56,0.0,-0.28366,0.00024,19.19514]
[1777716367492,24.71,78284.56,0.0,-0.28366,0.00024,19.19514]
[1777716370264,24.71,78284.57,0.0,-0.28365,0.00024,19.1949]
[1777716370303,24.71,78284.57,0.0,-0.28365,0.00024,19.1949]
[1777716370345,24.71,78284.55,0.0,-0.28365,0.00024,19.19491]
[1777716378800,24.71,78284.26,0.0,-0.28371,0.00024,19.1966]
[1777716385110,24.71,78284.21,0.0,-0.28371,0.00024,19.19666]
[1777716390409,24.71,78284.0,0.0,-0.28376,0.00024,19.19818]
[1777716394931,24.71,78283.98,0.0,-0.28372,0.00024,19.19353]
[1777716394948,24.71,78283.98,0.0,-0.28372,0.00024,19.19353]
[1777716395017,24.71,78283.92,0.0,-0.28373,0.00024,19.19396]
[1777716401111,24.71,78283.77,0.0,-0.28377,0.00024,19.19505]
[1777716401139,24.71,78283.77,0.0,-0.28377,0.00024,19.19505]
[1777716401180,24.71,78283.62,0.0,-0.2838,0.00024,19.19611]
[1777716402327,24.71,78283.62,0.0,-0.2838,0.00024,19.19611]
[1777716402368,24.71,78283.62,0.0,-0.2838,0.00024,19.19611]
[1777716402381,24.71,78283.62,0.0,-0.2838,0.00024,19.1961]
[1777716408638,24.71,78283.62,0.0,-0.2838,0.00024,19.19614]
[1777716414049,24.71,78283.65,0.0,-0.28381,0.00024,19.19646]
[1777716418723,24.71,78283.8,0.0,-0.28377,0.00024,19.19525]
[1777716418757,24.71,78283.8,0.0,-0.28377,0.00024,19.19525]
[1777716419091,24.71,78283.67,0.0,-0.2838,0.00024,19.19619]
[1777716424119,24.71,78283.12,0.0,-0.28393,0.00024,19.20025]
[1777716429154,24.71,78282.24,0.0,-0.28414,0.00024,19.2068]
[1777716430807,24.71,78282.74,0.0,-0.28402,0.00024,19.20298]
[1777716430843,24.71,78282.74,0.0,-0.28402,0.00024,19.20298]
[1777716430931,24.71,78282.74,0.0,-0.28402,0.00024,19.20298]
[1777716431168,24.71,78282.58,0.0,-0.28406,0.00024,19.20418]
[1777716432175,24.71,78275.22,0.0,-0.28584,0.00024,19.2598]
[1777716434053,24.71,78271.51,0.0,-0.28674,0.00024,19.28766]
[1777716434093,24.71,78271.51,0.0,-0.28674,0.00024,19.28766]
[1777716434197,24.71,78271.6,0.0,-0.28672,0.00024,19.28693]
[1777716437717,24.71,78271.86,0.0,-0.28665,0.00024,19.28479]
[1777716438615,24.71,78272.11,0.0,-0.28659,0.00024,19.28285]
[1777716441981,24.7,78271.4,0.0,-0.28676,0.00024,19.28797]
[1777716445531,24.7,78278.13,0.0,-0.2851,0.00024,19.2367]
[1777716453322,24.7,78279.0,0.0,-0.28481,0.00024,19.22396]
[1777716458357,24.69,78276.96,0.0,-0.28527,0.00024,19.23831]
[1777716463393,24.69,78276.48,0.0,-0.28535,0.00024,19.24079]
[1777716468427,24.68,78277.55,0.0,-0.28506,0.00024,19.2316]
[1777716473463,24.68,78275.06,0.0,-0.28563,0.00024,19.24948]
[1777716477015,24.68,78274.64,0.0,-0.28573,0.00024,19.25235]
[1777716477036,24.68,78274.64,0.0,-0.28573,0.00024,19.25235]
[1777716477490,24.68,78274.85,0.0,-0.28567,0.00024,19.25066]
[1777716482526,24.68,78275.37,0.0,-0.28553,0.00024,19.24638]
[1777716488568,24.67,78274.18,0.0,-0.2858,0.00024,19.25474]
[1777716493603,24.67,78278.71,0.0,-0.2847,0.00024,19.22029]
[1777716498653,24.67,78278.32,0.0,-0.28478,0.00024,19.22292]
[1777716501157,24.67,78279.44,0.0,-0.2845,0.00024,19.21415]
[1777716501184,24.67,78279.44,0.0,-0.2845,0.00024,19.21415]
[1777716501226,24.67,78278.9,0.0,-0.28463,0.00024,19.21811]
[1777716506694,24.67,78278.87,0.0,-0.28461,0.00024,19.21768]
[1777716507869,24.67,78278.87,0.0,-0.28461,0.00024,19.21768]
[1777716507893,24.67,78278.87,0.0,-0.28461,0.00024,19.21768]
[1777716509819,24.66,78278.92,0.0,-0.28459,0.00024,19.2169]
[1777716509864,24.66,78278.92,0.0,-0.28459,0.00024,19.2169]
[1777716510690,24.66,78278.92,0.0,-0.28459,0.00024,19.2169]
[1777716510728,24.66,78278.92,0.0,-0.28459,0.00024,19.2169]
[1777716518780,24.66,78278.0,0.0,-0.28474,0.00024,19.21807]
[1777716520895,24.66,78278.0,0.0,-0.28474,0.00024,19.21807]
[1777716520935,24.66,78278.0,0.0,-0.28474,0.00024,19.21807]
[1777716520946,24.66,78277.72,0.0,-0.2848,0.00024,19.21992]
[1777716522577,24.66,78277.72,0.0,-0.2848,0.00024,19.21992]
[1777716522607,24.66,78277.72,0.0,-0.2848,0.00024,19.21992]
[1777716522618,24.66,78277.56,0.0,-0.28483,0.00024,19.22087]
[1777716528848,24.65,78277.58,0.0,-0.2848,0.00024,19.21989]
[1777716536162,24.65,78277.57,0.0,-0.28477,0.00024,19.21886]
[1777716541330,24.65,78277.76,0.0,-0.28471,0.00024,19.21701]
[1777716542989,24.65,78277.99,0.0,-0.28465,0.00024,19.21499]
[1777716543021,24.65,78277.99,0.0,-0.28465,0.00024,19.21499]
[1777716543743,24.65,78277.99,0.0,-0.28465,0.00024,19.21499]
[1777716543769,24.65,78277.99,0.0,-0.28465,0.00024,19.21499]
[1777716544615,24.65,78277.91,0.0,-0.28466,0.00024,19.21532]
[1777716544639,24.65,78277.91,0.0,-0.28466,0.00024,19.21532]
[1777716544645,24.64,78277.96,0.0,-0.28464,0.00024,19.2148]
[1777716546021,24.64,78277.96,0.0,-0.28464,0.00024,19.2148]
[1777716546067,24.64,78277.96,0.0,-0.28464,0.00024,19.2148]
[1777716546804,24.64,78277.96,0.0,-0.28464,0.00024,19.2148]
[1777716546072,24.64,78278.13,0.0,-0.28459,0.00024,19.21324]
[1777716546839,24.64,78278.13,0.0,-0.28459,0.00024,19.21324]
[1777716547398,24.64,78278.13,0.0,-0.28459,0.00024,19.21324]
[1777716547437,24.64,78278.13,0.0,-0.28459,0.00024,19.21324]
[1777716547994,24.64,78278.13,0.0,-0.28459,0.00024,19.2131]
[1777716548034,24.64,78278.13,0.0,-0.28459,0.00024,19.2131]
[1777716548077,24.64,78277.82,0.0,-0.28466,0.00024,19.21532]
[1777716550223,24.64,78278.01,0.0,-0.28461,0.00024,19.21374]
[1777716550265,24.64,78278.01,0.0,-0.28461,0.00024,19.21374]
[1777716550325,24.64,78279.12,0.0,-0.28433,0.00024,19.20517]
[1777716556302,24.64,78279.06,0.0,-0.28432,0.00024,19.20485]
[1777716562085,24.64,78278.4,0.0,-0.28446,0.00024,19.20907]
[1777716563096,24.64,78278.4,0.0,-0.28446,0.00024,19.20907]
[1777716563117,24.64,78278.4,0.0,-0.28446,0.00024,19.20907]
[1777716563127,24.63,78278.26,0.0,-0.28449,0.00024,19.21001]
[1777716565332,24.63,78278.26,0.0,-0.28449,0.00024,19.20988]
[1777716565386,24.63,78278.26,0.0,-0.28449,0.00024,19.20988]
[1777716565414,24.63,78278.26,0.0,-0.28449,0.00024,19.20988]
[1777716565450,24.63,78278.26,0.0,-0.28449,0.00024,19.20988]
[1777716565603,24.63,78278.28,0.0,-0.28448,0.00024,19.20959]
[1777716566931,24.63,78284.47,0.0,-0.28297,0.00024,19.1623]
[1777716567604,24.63,78284.47,0.0,-0.28297,0.00024,19.1623]
[1777716568202,24.63,78286.81,0.0,-0.2824,0.00024,19.14432]
[1777716568260,24.63,78286.52,0.0,-0.28247,0.00024,19.14647]
[1777716569642,24.63,78286.52,0.0,-0.28247,0.00024,19.14647]
[1777716575176,24.63,78286.04,0.0,-0.28253,0.00024,19.14503]
[1777716580214,24.63,78285.93,0.0,-0.28255,0.00024,19.1455]
[1777716582619,24.63,78286.19,0.0,-0.28248,0.00024,19.14344]
[1777716582649,24.63,78286.19,0.0,-0.28248,0.00024,19.14344]
[1777716582694,24.63,78286.42,0.0,-0.28243,0.00024,19.14161]
[1777716586872,24.63,78286.11,0.0,-0.28249,0.00024,19.14372]
[1777716586897,24.63,78286.11,0.0,-0.28249,0.00024,19.14372]
[1777716587543,24.63,78286.11,0.0,-0.28249,0.00024,19.14372]
[1777716587584,24.63,78286.11,0.0,-0.28249,0.00024,19.14372]
[1777716589688,24.63,78286.11,0.0,-0.28249,0.00024,19.14366]
[1777716594814,24.63,78285.87,0.0,-0.28254,0.00024,19.14524]
[1777716603374,24.62,78285.78,0.0,-0.28254,0.00024,19.14524]
[1777716611432,24.62,78285.65,0.0,-0.28256,0.00024,19.14582]
[1777716616726,24.62,78285.56,0.0,-0.28258,0.00024,19.14626]
[1777716622086,24.62,78284.91,0.0,-0.28273,0.00024,19.15109]
[1777716622108,24.62,78284.91,0.0,-0.28273,0.00024,19.15109]
[1777716624124,24.62,78285.06,0.0,-0.28269,0.00024,19.14974]
[1777716624732,24.62,78285.03,0.0,-0.28269,0.00024,19.14992]
[1777716629899,24.62,78285.05,0.0,-0.28268,0.00024,19.14963]
[1777716630564,24.62,78285.13,0.0,-0.28266,0.00024,19.14888]
[1777716631140,24.62,78285.13,0.0,-0.28266,0.00024,19.14888]
[1777716631169,24.62,78285.13,0.0,-0.28266,0.00024,19.14888]
[1777716636866,24.62,78285.0,0.0,-0.28265,0.00024,19.14502]
[1777716643655,24.62,78285.04,0.0,-0.28263,0.00024,19.14443]
[1777716649243,24.62,78285.19,0.0,-0.28259,0.00024,19.14313]
[1777716655740,24.61,78285.13,0.0,-0.28259,0.00024,19.14328]
[1777716661782,24.61,78285.99,0.0,-0.28238,0.00024,19.13658]
[1777716666816,24.61,78285.94,0.0,-0.28239,0.00024,19.13695]
[1777716671463,24.61,78286.36,0.0,-0.28229,0.00024,19.13377]
[1777716671485,24.61,78286.36,0.0,-0.28229,0.00024,19.13377]
[1777716672018,24.61,78286.05,0.0,-0.28237,0.00024,19.13616]
[1777716672049,24.61,78286.05,0.0,-0.28237,0.00024,19.13616]
[1777716672732,24.61,78286.05,0.0,-0.28237,0.00024,19.13616]
[1777716672765,24.61,78286.05,0.0,-0.28237,0.00024,19.13616]
[1777716682927,24.61,78286.14,0.0,-0.28235,0.00024,19.13569]
[1777716682959,24.61,78286.14,0.0,-0.28235,0.00024,19.13569]
[1777716683003,24.61,78286.14,0.0,-0.28235,0.00024,19.13569]
[1777716690984,24.62,78285.78,0.0,-0.28245,0.00024,19.13868]
[1777716695523,24.62,78285.7,0.0,-0.28244,0.00024,19.13479]
[1777716695539,24.62,78285.7,0.0,-0.28244,0.00024,19.13479]
[1777716698135,24.62,78285.6,0.0,-0.28247,0.00024,19.13572]
[1777716698150,24.62,78285.6,0.0,-0.28247,0.00024,19.13572]
[1777716701026,24.62,78285.56,0.0,-0.28248,0.00024,19.13607]
[1777716701052,24.62,78285.56,0.0,-0.28248,0.00024,19.13607]
[1777716701158,24.62,78285.66,0.0,-0.28245,0.00024,19.13539]
[1777716707356,24.62,78285.54,0.0,-0.28249,0.00024,19.13662]
[1777716713139,24.62,78285.42,0.0,-0.28253,0.00024,19.13776]
[1777716718173,24.62,78285.31,0.0,-0.28256,0.00024,19.13881]
[1777716721275,24.62,78285.32,0.0,-0.28256,0.00024,19.13878]
[1777716721305,24.62,78285.32,0.0,-0.28256,0.00024,19.13878]
[1777716727496,24.62,78285.38,0.0,-0.28256,0.00024,19.13863]
[1777716733457,24.62,78285.27,0.0,-0.28259,0.00024,19.13959]
[1777716733482,24.62,78285.27,0.0,-0.28259,0.00024,19.13959]
[1777716733553,24.62,78285.59,0.0,-0.28251,0.00024,19.1372]
[1777716737074,24.62,78286.36,0.0,-0.28233,0.00024,19.13142]
[1777716740311,24.62,78286.16,0.0,-0.28238,0.00024,19.13306]
[1777716746370,24.62,78289.21,0.0,-0.28165,0.00024,19.10992]
[1777716753419,24.62,78288.95,0.0,-0.28168,0.00024,19.10743]
[1777716762482,24.63,78288.93,0.0,-0.28169,0.00024,19.10788]
[1777716767777,24.63,78288.61,0.0,-0.28178,0.00024,19.11059]
[1777716773559,24.63,78288.36,0.0,-0.28185,0.00024,19.11281]
[1777716774096,24.63,78288.36,0.0,-0.28185,0.00024,19.11281]
[1777716785644,24.63,78286.33,0.0,-0.28235,0.00024,19.12866]
[1777716790679,24.63,78286.84,0.0,-0.28223,0.00024,19.12476]
[1777716796721,24.63,78286.98,0.0,-0.2822,0.00024,19.12384]
[1777716801756,24.63,78286.38,0.0,-0.28235,0.00024,19.12872]
[1777716806796,24.63,78287.3,0.0,-0.28212,0.00024,19.12152]
[1777716811829,24.63,78288.75,0.0,-0.28173,0.00024,19.10571]
[1777716816422,24.63,78289.34,0.0,-0.28159,0.00024,19.10112]
[1777716821900,24.63,78290.19,0.0,-0.28138,0.00024,19.09459]
[1777716824282,24.63,78290.19,0.0,-0.28138,0.00024,19.09459]
[1777716829956,24.63,78289.33,0.0,-0.28159,0.00024,19.10125]
[1777716832013,24.63,78289.47,0.0,-0.28156,0.00024,19.10019]
[1777716832706,24.63,78289.22,0.0,-0.28162,0.00024,19.10212]
[1777716833319,24.63,78289.22,0.0,-0.28162,0.00024,19.10213]
[1777716839019,24.63,78289.03,0.0,-0.28167,0.00024,19.10369]
[1777716846067,24.63,78288.53,0.0,-0.2818,0.00024,19.10766]
[1777716851102,24.63,78288.49,0.0,-0.28181,0.00024,19.10808]
[1777716853055,24.63,78288.49,0.0,-0.28181,0.00024,19.10808]
[1777716853075,24.63,78288.49,0.0,-0.28181,0.00024,19.10808]
[1777716853117,24.63,78288.52,0.0,-0.2818,0.00024,19.1079]
[1777716858413,24.63,78288.49,0.0,-0.28182,0.00024,19.10829]
[1777716864205,24.63,78288.44,0.0,-0.28184,0.00024,19.10913]
[1777716866776,24.63,78288.35,0.0,-0.28187,0.00024,19.10996]
[1777716866800,24.63,78288.35,0.0,-0.28187,0.00024,19.10996]
[1777716866840,24.64,78287.9,0.0,-0.28199,0.00024,19.11367]
[1777716872967,24.64,78287.9,0.0,-0.28199,0.00024,19.11394]
[1777716877101,24.64,78287.94,0.0,-0.28197,0.00024,19.10982]
[1777716881261,24.64,78287.57,0.0,-0.28208,0.00024,19.11332]
[1777716886350,24.64,78288.07,0.0,-0.28198,0.00024,19.10992]
[1777716891385,24.65,78287.9,0.0,-0.28203,0.00024,19.1116]
[1777716892765,24.65,78287.9,0.0,-0.28203,0.00024,19.1116]
[1777716892785,24.65,78287.9,0.0,-0.28203,0.00024,19.1116]
[1777716892885,24.65,78287.88,0.0,-0.28204,0.00024,19.11189]
[1777716894077,24.65,78287.88,0.0,-0.28204,0.00024,19.11189]
[1777716894116,24.65,78287.88,0.0,-0.28204,0.00024,19.11189]
[1777716894178,24.65,78287.88,0.0,-0.28204,0.00024,19.11202]
[1777716896666,24.65,78287.88,0.0,-0.28204,0.00024,19.11202]
[1777716896976,24.65,78287.88,0.0,-0.28204,0.00024,19.11202]
[1777716897004,24.65,78287.88,0.0,-0.28204,0.00024,19.11202]
[1777716897042,24.65,78286.27,0.0,-0.28244,0.00024,19.12475]
[1777716898694,24.65,78277.86,0.0,-0.28449,0.00024,19.18902]
[1777716904033,24.65,78272.26,0.0,-0.28586,0.00024,19.2317]
[1777716910136,24.65,78273.27,0.0,-0.28563,0.00024,19.22446]
[1777716910555,24.65,78273.27,0.0,-0.28563,0.00024,19.22453]
[1777716910600,24.65,78273.27,0.0,-0.28563,0.00024,19.22453]
[1777716911181,24.65,78275.91,0.0,-0.28499,0.00024,19.20461]
[1777716913549,24.65,78275.89,0.0,-0.285,0.00024,19.20493]
[1777716913578,24.65,78275.89,0.0,-0.285,0.00024,19.20493]
[1777716913587,24.65,78276.25,0.0,-0.28492,0.00024,19.20228]
[1777716918834,24.65,78276.89,0.0,-0.28476,0.00024,19.19756]
[1777716920104,24.65,78276.89,0.0,-0.28476,0.00024,19.19756]
[1777716920167,24.65,78276.59,0.0,-0.28484,0.00024,19.19987]
[1777716925621,24.65,78277.06,0.0,-0.28473,0.00024,19.19643]
[1777716930659,24.65,78277.17,0.0,-0.28469,0.00024,19.1953]
[1777716936710,24.65,78278.07,0.0,-0.28443,0.00024,19.18349]
[1777716941615,24.65,78278.07,0.0,-0.28442,0.00024,19.18319]
[1777716941657,24.65,78278.07,0.0,-0.28442,0.00024,19.18319]
[1777716942075,24.65,78278.07,0.0,-0.28442,0.00024,19.18319]
[1777716942104,24.65,78278.07,0.0,-0.28442,0.00024,19.18319]
[1777716949048,24.65,78278.77,0.0,-0.28423,0.00024,19.17721]
[1777716950672,24.65,78278.77,0.0,-0.28423,0.00024,19.17721]
[1777716950701,24.65,78278.77,0.0,-0.28423,0.00024,19.17721]
[1777716950711,24.65,78278.77,0.0,-0.28422,0.00024,19.17707]
[1777716952768,24.65,78278.77,0.0,-0.28422,0.00024,19.17707]
[1777716957849,24.65,78283.12,0.0,-0.28315,0.00024,19.14354]
[1777716962889,24.64,78282.91,0.0,-0.2832,0.00024,19.14491]
[1777716968090,24.64,78282.99,0.0,-0.28317,0.00024,19.14418]
[1777716970241,24.64,78282.79,0.0,-0.28322,0.00024,19.1456]
[1777716972362,24.64,78282.79,0.0,-0.28322,0.00024,19.14551]
[1777716973088,24.64,78282.79,0.0,-0.28322,0.00024,19.14551]
[1777716975222,24.64,78282.57,0.0,-0.28327,0.00024,19.14714]
[1777716984032,24.64,78282.57,0.0,-0.28326,0.00024,19.14699]
[1777716988450,24.64,78282.5,0.0,-0.28328,0.00024,19.1475]
[1777716994102,24.64,78282.17,0.0,-0.28332,0.00024,19.14535]
[1777716999136,24.64,78281.84,0.0,-0.2834,0.00024,19.14771]
[1777717002905,24.64,78281.79,0.0,-0.28341,0.00024,19.14809]
[1777717002942,24.64,78281.79,0.0,-0.28341,0.00024,19.14809]
[1777717003006,24.64,78281.79,0.0,-0.28341,0.00024,19.14793]
[1777717005263,24.64,78281.79,0.0,-0.28341,0.00024,19.14793]
[1777717005291,24.64,78281.79,0.0,-0.28341,0.00024,19.14793]
[1777717006070,24.64,78281.79,0.0,-0.28341,0.00024,19.14793]
[1777717006097,24.64,78281.79,0.0,-0.28341,0.00024,19.14793]
[1777717006899,24.64,78281.79,0.0,-0.2834,0.00024,19.14781]
[1777717006941,24.64,78281.79,0.0,-0.2834,0.00024,19.14781]
[1777717006983,24.64,78281.79,0.0,-0.2834,0.00024,19.14787]
[1777717010798,24.64,78281.84,0.0,-0.2834,0.00024,19.1476]
[1777717010840,24.64,78281.84,0.0,-0.2834,0.00024,19.1476]
[1777717011221,24.64,78281.84,0.0,-0.2834,0.00024,19.14771]
[1777717013597,24.64,78280.72,0.0,-0.28367,0.00024,19.15634]
[1777717014241,24.64,78280.74,0.0,-0.28367,0.00024,19.15622]
[1777717016556,24.64,78280.9,0.0,-0.28363,0.00024,19.15504]
[1777717017208,24.64,78280.9,0.0,-0.28363,0.00024,19.15504]
[1777717016600,24.64,78281.02,0.0,-0.28361,0.00024,19.15421]
[1777717018269,24.64,78281.02,0.0,-0.28361,0.00024,19.15425]
[1777717022808,24.64,78281.45,0.0,-0.28351,0.00024,19.15112]
[1777717022884,24.64,78281.45,0.0,-0.28351,0.00024,19.15116]
[1777717024257,24.64,78281.45,0.0,-0.28351,0.00024,19.15116]
[1777717025134,24.64,78281.45,0.0,-0.28351,0.00024,19.1512]
[1777717025169,24.64,78281.45,0.0,-0.28351,0.00024,19.1512]
[1777717025270,24.64,78281.45,0.0,-0.28351,0.00024,19.15124]
[1777717032078,24.64,78281.84,0.0,-0.28342,0.00024,19.14844]
[1777717039684,24.64,78282.51,0.0,-0.28324,0.00024,19.14267]
[1777717045457,24.64,78282.51,0.0,-0.28323,0.00024,19.14232]
[1777717047809,24.64,78282.51,0.0,-0.28323,0.00024,19.14232]
[1777717054522,24.64,78282.54,0.0,-0.28316,0.00024,19.13681]
[1777717059824,24.64,78282.49,0.0,-0.28316,0.00024,19.13673]
[1777717062542,24.64,78282.49,0.0,-0.28316,0.00024,19.13673]
[1777717062565,24.64,78282.49,0.0,-0.28316,0.00024,19.13673]
[1777717062636,24.63,78282.49,0.0,-0.28316,0.00024,19.13651]
[1777717068724,24.63,78282.68,0.0,-0.2831,0.00024,19.13468]
[1777717069941,24.63,78282.62,0.0,-0.28311,0.00024,19.13516]
[1777717069978,24.63,78282.62,0.0,-0.28311,0.00024,19.13516]
[1777717070019,24.63,78282.72,0.0,-0.28309,0.00024,19.13443]
[1777717070772,24.63,78282.72,0.0,-0.28309,0.00024,19.13443]
[1777717070790,24.63,78282.72,0.0,-0.28309,0.00024,19.13443]
[1777717070821,24.63,78282.59,0.0,-0.28312,0.00024,19.13545]
[1777717072345,24.63,78282.59,0.0,-0.28312,0.00024,19.13545]
[1777717072648,24.63,78282.59,0.0,-0.28312,0.00024,19.1355]
[1777717074656,24.63,78283.41,0.0,-0.28293,0.00024,19.12926]
[1777717075353,24.63,78284.66,0.0,-0.28262,0.00024,19.11975]
[1777717075377,24.63,78284.66,0.0,-0.28262,0.00024,19.11975]
[1777717075669,24.63,78284.66,0.0,-0.28262,0.00024,19.11979]
[1777717080705,24.64,78284.56,0.0,-0.28266,0.00024,19.12075]
[1777717088336,24.64,78284.06,0.0,-0.28278,0.00024,19.12472]
[1777717090041,24.63,78290.99,0.0,-0.28109,0.00024,19.07127]
[1777717090990,24.63,78290.99,0.0,-0.28109,0.00024,19.07127]
[1777717091260,24.63,78290.99,0.0,-0.28109,0.00024,19.07127]
[1777717096643,24.63,78290.6,0.0,-0.28118,0.00024,19.07414]
[1777717099361,24.63,78290.44,0.0,-0.28122,0.00024,19.07536]
[1777717108935,24.63,78284.42,0.0,-0.28268,0.00024,19.12143]
[1777717118972,24.63,78284.29,0.0,-0.28267,0.00024,19.11762]
[1777717124012,24.63,78284.22,0.0,-0.28268,0.00024,19.11805]
[1777717124897,24.63,78284.22,0.0,-0.28268,0.00024,19.11805]
[1777717124925,24.63,78284.22,0.0,-0.28268,0.00024,19.11805]
[1777717125014,24.63,78284.1,0.0,-0.28271,0.00024,19.11895]
[1777717130323,24.63,78284.26,0.0,-0.28267,0.00024,19.11761]
[1777717136091,24.63,78284.39,0.0,-0.28263,0.00024,19.11644]
[1777717138172,24.63,78284.39,0.0,-0.28263,0.00024,19.11644]
[1777717138206,24.63,78284.39,0.0,-0.28263,0.00024,19.11644]
[1777717138308,24.63,78284.18,0.0,-0.28268,0.00024,19.11798]
[1777717139046,24.63,78284.18,0.0,-0.28268,0.00024,19.11798]
[1777717139070,24.63,78284.18,0.0,-0.28268,0.00024,19.11798]
[1777717139141,24.63,78284.18,0.0,-0.28268,0.00024,19.11794]
[1777717139860,24.63,78284.18,0.0,-0.28268,0.00024,19.11794]
[1777717139895,24.63,78284.18,0.0,-0.28268,0.00024,19.11794]
[1777717140393,24.63,78284.21,0.0,-0.28267,0.00024,19.11768]
[1777717140862,24.63,78284.21,0.0,-0.28267,0.00024,19.11768]
[1777717140905,24.63,78284.21,0.0,-0.28267,0.00024,19.11768]
[1777717141127,24.63,78284.21,0.0,-0.28267,0.00024,19.11764]
[1777717146161,24.63,78284.03,0.0,-0.28271,0.00024,19.11892]
[1777717151196,24.63,78283.9,0.0,-0.28275,0.00024,19.12009]
[1777717160259,24.63,78283.86,0.0,-0.28275,0.00024,19.12005]
[1777717165294,24.63,78283.69,0.0,-0.28278,0.00024,19.12107]
[1777717170328,24.63,78283.45,0.0,-0.28283,0.00024,19.12262]
[1777717170790,24.63,78283.45,0.0,-0.28283,0.00024,19.12262]
[1777717170830,24.63,78283.45,0.0,-0.28283,0.00024,19.12262]
[1777717171335,24.63,78283.49,0.0,-0.28278,0.00024,19.11765]
[1777717176371,24.63,78283.52,0.0,-0.28277,0.00024,19.11714]
[1777717184427,24.62,78283.48,0.0,-0.28276,0.00024,19.117]
[1777717186870,24.62,78284.27,0.0,-0.28257,0.00024,19.11085]
[1777717187896,24.62,78284.27,0.0,-0.28257,0.00024,19.11081]
[1777717187941,24.62,78284.27,0.0,-0.28257,0.00024,19.11081]
[1777717188459,24.62,78275.21,0.0,-0.28477,0.00024,19.17983]
[1777717188607,24.62,78275.21,0.0,-0.28477,0.00024,19.17983]
[1777717188630,24.62,78275.21,0.0,-0.28477,0.00024,19.17983]
[1777717188897,24.62,78275.21,0.0,-0.28477,0.00024,19.17983]
[1777717188902,24.62,78275.21,0.0,-0.28477,0.00024,19.17983]
[1777717188929,24.62,78275.21,0.0,-0.28477,0.00024,19.17983]
[1777717189464,24.62,78273.36,0.0,-0.28522,0.00024,19.19391]
[1777717190516,24.62,78271.83,0.0,-0.2856,0.00024,19.20553]
[1777717191053,24.62,78271.83,0.0,-0.2856,0.00024,19.20553]
[1777717200814,24.62,78268.46,0.0,-0.28643,0.00024,19.23119]
[1777717207153,24.62,78268.12,0.0,-0.28651,0.00024,19.23366]
[1777717207927,24.62,78267.15,0.0,-0.28674,0.00024,19.24093]
[1777717208003,24.62,78267.15,0.0,-0.28674,0.00024,19.2409]
[1777717213634,24.62,78266.31,0.0,-0.28694,0.00024,19.24702]
[1777717218669,24.62,78265.28,0.0,-0.28718,0.00024,19.25446]
[1777717223705,24.62,78264.69,0.0,-0.28732,0.00024,19.25876]
[1777717226491,24.62,78264.0,0.0,-0.28749,0.00025,19.26383]
[1777717226725,24.62,78264.0,0.0,-0.28749,0.00025,19.2638]
[1777717227811,24.62,78264.0,0.0,-0.28749,0.00025,19.2638]
[1777717227832,24.62,78263.81,0.0,-0.28753,0.00025,19.26518]
[1777717233773,24.62,78263.08,0.0,-0.28767,0.00025,19.26592]
[1777717235486,24.62,78263.08,0.0,-0.28767,0.00025,19.26592]
[1777717235504,24.62,78262.98,0.0,-0.2877,0.00025,19.26664]
[1777717235521,24.62,78262.98,0.0,-0.2877,0.00025,19.26664]
[1777717241093,24.62,78262.71,0.0,-0.28776,0.00025,19.26852]
[1777717245867,24.62,78262.53,0.0,-0.2878,0.00025,19.26979]
[1777717245892,24.62,78262.53,0.0,-0.2878,0.00025,19.26979]
[1777717245904,24.62,78262.46,0.0,-0.28782,0.00025,19.27029]
[1777717247434,24.62,78262.46,0.0,-0.28782,0.00025,19.27029]
[1777717247490,24.62,78262.46,0.0,-0.28782,0.00025,19.27029]
[1777717247439,24.62,78262.34,0.0,-0.28784,0.00025,19.27118]
[1777717252906,24.62,78257.5,0.0,-0.28903,0.00025,19.30751]
[1777717257942,24.62,78257.42,0.0,-0.28906,0.00025,19.30827]
[1777717262977,24.62,78257.94,0.0,-0.28894,0.00025,19.30456]
[1777717268011,24.62,78258.64,0.0,-0.28877,0.00025,19.29953]
[1777717274054,24.62,78259.02,0.0,-0.28869,0.00025,19.29695]
[1777717280098,24.62,78257.59,0.0,-0.28905,0.00025,19.30786]
[1777717283282,24.62,78257.92,0.0,-0.28897,0.00025,19.30547]
[1777717283327,24.62,78257.92,0.0,-0.28897,0.00025,19.30547]
[1777717283428,24.62,78257.87,0.0,-0.28898,0.00025,19.30588]
[1777717289160,24.62,78258.09,0.0,-0.28893,0.00025,19.30446]
[1777717291392,24.62,78258.42,0.0,-0.28885,0.00025,19.30204]
[1777717291435,24.62,78258.42,0.0,-0.28885,0.00025,19.30204]
[1777717291447,24.62,78258.71,0.0,-0.28875,0.00025,19.29533]
[1777717291852,24.62,78258.71,0.0,-0.28875,0.00025,19.29533]
[1777717291879,24.62,78258.71,0.0,-0.28875,0.00025,19.29533]
[1777717292181,24.62,78258.71,0.0,-0.28875,0.00025,19.29537]
[1777717293084,24.62,78258.71,0.0,-0.28875,0.00025,19.29537]
[1777717293114,24.62,78258.71,0.0,-0.28875,0.00025,19.29537]
[1777717293189,24.62,78258.6,0.0,-0.28878,0.00025,19.29624]
[1777717295507,24.62,78258.31,0.0,-0.28885,0.00025,19.29845]
[1777717295521,24.62,78258.31,0.0,-0.28885,0.00025,19.29845]
[1777717295552,24.62,78258.31,0.0,-0.28885,0.00025,19.29845]
[1777717295558,24.63,78258.35,0.0,-0.28884,0.00025,19.29819]
[1777717297313,24.63,78258.35,0.0,-0.28884,0.00025,19.29823]
[1777717297362,24.63,78251.07,0.0,-0.29064,0.00025,19.35249]
[1777717302651,24.62,78252.94,0.0,-0.29017,0.00025,19.33847]
[1777717308294,24.62,78253.82,0.0,-0.28995,0.00025,19.3317]
[1777717313329,24.62,78255.01,0.0,-0.28965,0.00025,19.32258]
[1777717318364,24.62,78258.46,0.0,-0.28879,0.00025,19.29653]
[1777717318645,24.62,78258.46,0.0,-0.28879,0.00025,19.29653]
[1777717318682,24.62,78258.46,0.0,-0.28879,0.00025,19.29653]
[1777717319615,24.62,78258.46,0.0,-0.28879,0.00025,19.29653]
[1777717319636,24.62,78258.77,0.0,-0.28871,0.00025,19.29418]
[1777717320378,24.62,78258.31,0.0,-0.28882,0.00025,19.29758]
[1777717326420,24.62,78259.02,0.0,-0.28865,0.00025,19.29212]
[1777717331455,24.62,78257.92,0.0,-0.28891,0.00025,19.30029]
[1777717337497,24.62,78257.45,0.0,-0.28903,0.00025,19.30377]
[1777717338644,24.62,78257.45,0.0,-0.28903,0.00025,19.30377]
[1777717339139,24.62,78257.6,0.0,-0.28899,0.00025,19.30265]
[1777717340679,24.62,78256.61,0.0,-0.28923,0.00025,19.31004]
[1777717341525,24.62,78257.01,0.0,-0.28914,0.00025,19.30705]
[1777717346560,24.62,78256.91,0.0,-0.28916,0.00025,19.30783]
[1777717349317,24.62,78256.89,0.0,-0.28917,0.00025,19.30799]
[1777717349345,24.62,78256.89,0.0,-0.28917,0.00025,19.30799]
[1777717349446,24.62,78256.77,0.0,-0.2892,0.00025,19.30891]
[1777717354543,24.62,78254.21,0.0,-0.28979,0.00025,19.32344]
[1777717356634,24.62,78254.35,0.0,-0.28976,0.00025,19.32237]
[1777717356697,24.62,78253.12,0.0,-0.29006,0.00025,19.33151]
[1777717357640,24.62,78250.82,0.0,-0.29063,0.00025,19.34858]
[1777717358082,24.62,78250.82,0.0,-0.29063,0.00025,19.34858]
[1777717358103,24.62,78250.82,0.0,-0.29063,0.00025,19.34858]
[1777717358647,24.62,78246.62,0.0,-0.29166,0.00025,19.37967]
[1777717360121,24.62,78246.69,0.0,-0.29164,0.00025,19.37907]
[1777717360168,24.62,78246.69,0.0,-0.29164,0.00025,19.37907]
[1777717360661,24.62,78246.89,0.0,-0.29159,0.00025,19.3775]
[1777717361217,24.62,78246.89,0.0,-0.29159,0.00025,19.3775]
[1777717361462,24.62,78246.89,0.0,-0.29159,0.00025,19.3775]
[1777717361668,24.62,78246.77,0.0,-0.29161,0.00025,19.3783]
[1777717362503,24.62,78246.77,0.0,-0.29161,0.00025,19.3783]
[1777717363357,24.62,78247.39,0.0,-0.29146,0.00025,19.37361]
[1777717363399,24.62,78247.39,0.0,-0.29146,0.00025,19.37361]
[1777717363459,24.62,78246.12,0.0,-0.29177,0.00025,19.38292]
[1777717363916,24.62,78246.12,0.0,-0.29177,0.00025,19.38292]
[1777717364008,24.62,78243.95,0.0,-0.2923,0.00025,19.39893]
[1777717364690,24.62,78243.95,0.0,-0.2923,0.00025,19.39893]
[1777717364718,24.62,78243.95,0.0,-0.2923,0.00025,19.39893]
[1777717364729,24.62,78244.03,0.0,-0.29228,0.00025,19.39834]
[1777717370731,24.62,78244.11,0.0,-0.29225,0.00025,19.39724]
[1777717375766,24.61,78243.88,0.0,-0.29229,0.00025,19.39841]
[1777717379318,24.61,78243.74,0.0,-0.29232,0.00025,19.39923]
[1777717379347,24.61,78243.74,0.0,-0.29232,0.00025,19.39923]
[1777717379366,24.61,78243.74,0.0,-0.29232,0.00025,19.39923]
[1777717379506,24.61,78243.74,0.0,-0.29232,0.00025,19.39923]
[1777717379663,24.61,78244.03,0.0,-0.29224,0.00025,19.39689]
[1777717379905,24.61,78244.03,0.0,-0.29224,0.00025,19.39689]
[1777717380362,24.61,78228.21,0.0,-0.29616,0.00025,19.51281]
[1777717381342,24.61,78228.21,0.0,-0.29616,0.00025,19.51281]
[1777717381367,24.61,78228.21,0.0,-0.29616,0.00025,19.51281]
[1777717381408,24.61,78227.46,0.0,-0.29634,0.00025,19.51816]
[1777717382053,24.61,78227.46,0.0,-0.29634,0.00025,19.51816]
[1777717382086,24.61,78227.46,0.0,-0.29634,0.00025,19.51816]
[1777717382539,24.61,78227.46,0.0,-0.29634,0.00025,19.51816]
[1777717382610,24.61,78226.98,0.0,-0.29646,0.00025,19.52154]
[1777717388858,24.61,78227.25,0.0,-0.29639,0.00025,19.51947]
[1777717392128,24.61,78226.31,0.0,-0.29662,0.00025,19.52622]
[1777717397228,24.61,78228.09,0.0,-0.29617,0.00025,19.51315]
[1777717402959,24.61,78229.71,0.0,-0.29576,0.00025,19.50118]
[1777717404058,24.61,78229.71,0.0,-0.29576,0.00025,19.50118]
[1777717404078,24.61,78229.71,0.0,-0.29576,0.00025,19.50118]
[1777717404148,24.61,78230.4,0.0,-0.29559,0.00025,19.49613]
[1777717410379,24.61,78230.4,0.0,-0.29559,0.00025,19.49603]
[1777717411403,24.61,78230.88,0.0,-0.29547,0.00025,19.49244]
[1777717411443,24.61,78230.88,0.0,-0.29547,0.00025,19.49244]
[1777717411454,24.61,78231.01,0.0,-0.2954,0.00025,19.4869]
[1777717411987,24.61,78231.01,0.0,-0.2954,0.00025,19.4869]
[1777717412011,24.61,78231.01,0.0,-0.2954,0.00025,19.4869]
[1777717412619,24.61,78231.57,0.0,-0.29526,0.00025,19.48278]
[1777717414080,24.61,78231.57,0.0,-0.29526,0.00025,19.48274]
[1777717414109,24.61,78231.57,0.0,-0.29526,0.00025,19.48274]
[1777717414179,24.61,78230.72,0.0,-0.29547,0.00025,19.48891]
[1777717420078,24.61,78230.51,0.0,-0.29551,0.00025,19.49018]
[1777717425113,24.6,78228.22,0.0,-0.29607,0.00025,19.5066]
[1777717430148,24.6,78228.6,0.0,-0.29597,0.00025,19.50352]
[1777717435183,24.6,78228.98,0.0,-0.29587,0.00025,19.50052]
[1777717440218,24.6,78229.56,0.0,-0.29571,0.00025,19.49608]
[1777717444936,24.6,78229.09,0.0,-0.29582,0.00025,19.49929]
[1777717444963,24.6,78229.09,0.0,-0.29582,0.00025,19.49929]
[1777717445746,24.6,78229.09,0.0,-0.29582,0.00025,19.49929]
[1777717445765,24.6,78229.18,0.0,-0.2958,0.00025,19.49858]
[1777717452574,24.6,78228.98,0.0,-0.29584,0.00025,19.4997]
[1777717453230,24.6,78228.98,0.0,-0.29584,0.00025,19.4997]
[1777717453264,24.6,78228.98,0.0,-0.29584,0.00025,19.4997]
[1777717453308,24.6,78228.98,0.0,-0.29584,0.00025,19.49966]
[1777717454682,24.6,78228.98,0.0,-0.29584,0.00025,19.49966]
[1777717454721,24.6,78228.98,0.0,-0.29584,0.00025,19.49966]
[1777717454732,24.6,78224.95,0.0,-0.29684,0.00025,19.52893]
[1777717457872,24.6,78226.75,0.0,-0.29639,0.00025,19.51577]
[1777717463625,24.6,78227.98,0.0,-0.29608,0.00025,19.50672]
[1777717463651,24.6,78227.91,0.0,-0.2961,0.00025,19.50721]
[1777717469421,24.6,78227.48,0.0,-0.2962,0.00025,19.51017]
[1777717472669,24.6,78227.2,0.0,-0.29623,0.00025,19.50759]
[1777717472714,24.6,78227.07,0.0,-0.29626,0.00025,19.5085]
[1777717475403,24.6,78227.07,0.0,-0.29626,0.00025,19.50842]
[1777717475436,24.59,78227.07,0.0,-0.29626,0.00025,19.50839]
[1777717480500,24.59,78227.07,0.0,-0.29625,0.00025,19.5082]
[1777717487556,24.59,78226.99,0.0,-0.29626,0.00025,19.50848]
[1777717492586,24.59,78226.81,0.0,-0.2963,0.00025,19.50956]
[1777717497620,24.59,78226.89,0.0,-0.29627,0.00025,19.50875]
[1777717499111,24.59,78226.96,0.0,-0.29625,0.00025,19.50819]
[1777717499634,24.59,78225.47,0.0,-0.29662,0.00025,19.51896]
[1777717501340,24.59,78225.27,0.0,-0.29667,0.00025,19.52035]
[1777717506685,24.59,78224.82,0.0,-0.29677,0.00025,19.52324]
[1777717513732,24.59,78225.2,0.0,-0.29666,0.00025,19.52005]
[1777717520780,24.58,78225.61,0.0,-0.29655,0.00025,19.51664]
[1777717525816,24.58,78221.53,0.0,-0.29755,0.00025,19.54593]
[1777717530851,24.58,78218.62,0.0,-0.29827,0.00025,19.56664]
[1777717533611,24.58,78217.62,0.0,-0.29848,0.00025,19.56918]
[1777717533640,24.58,78217.62,0.0,-0.29848,0.00025,19.56918]
[1777717533871,24.58,78217.09,0.0,-0.29861,0.00025,19.57294]
[1777717535003,24.58,78216.99,0.0,-0.29864,0.00025,19.5736]
[1777717535027,24.58,78216.99,0.0,-0.29864,0.00025,19.5736]
[1777717535885,24.58,78216.66,0.0,-0.29872,0.00025,19.57591]
[1777717537727,24.58,78216.24,0.0,-0.29882,0.00025,19.57888]
[1777717537756,24.58,78216.24,0.0,-0.29882,0.00025,19.57888]
[1777717537856,24.58,78215.83,0.0,-0.29892,0.00025,19.58177]
[1777717540226,24.58,78215.83,0.0,-0.29892,0.00025,19.58172]
[1777717540252,24.58,78215.83,0.0,-0.29892,0.00025,19.58172]
[1777717540856,24.58,78215.83,0.0,-0.29892,0.00025,19.58172]
[1777717540880,24.58,78215.83,0.0,-0.29892,0.00025,19.58172]
[1777717540353,24.58,78214.37,0.0,-0.29928,0.00025,19.5921]
[1777717541642,24.58,78214.37,0.0,-0.29928,0.00025,19.5921]
[1777717541667,24.58,78214.37,0.0,-0.29928,0.00025,19.5921]
[1777717545635,24.58,78213.5,0.0,-0.29949,0.00025,19.59824]
[1777717545663,24.58,78213.5,0.0,-0.29949,0.00025,19.59824]
[1777717545794,24.58,78212.38,0.0,-0.29977,0.00025,19.6061]
[1777717552269,24.58,78210.63,0.0,-0.30019,0.00025,19.61823]
[1777717557596,24.57,78209.94,0.0,-0.30036,0.00025,19.62299]
[1777717563076,24.57,78209.22,0.0,-0.30053,0.00025,19.62769]
[1777717565650,24.57,78208.87,0.0,-0.30061,0.00025,19.6302]
[1777717565677,24.57,78208.87,0.0,-0.30061,0.00025,19.6302]
[1777717565689,24.57,78213.4,0.0,-0.29947,0.00025,19.59763]
[1777717570844,24.57,78214.02,0.0,-0.29931,0.00025,19.59303]
[1777717570867,24.57,78214.02,0.0,-0.29931,0.00025,19.59303]
[1777717571133,24.57,78215.62,0.0,-0.29891,0.00025,19.58144]
[1777717576168,24.57,78218.31,0.0,-0.29823,0.00025,19.56182]
[1777717581202,24.57,78220.03,0.0,-0.29779,0.00025,19.54915]
[1777717587247,24.57,78221.2,0.0,-0.29749,0.00025,19.54037]
[1777717592550,24.57,78222.34,0.0,-0.29716,0.00025,19.52724]
[1777717598325,24.56,78223.33,0.0,-0.2969,0.00025,19.51969]
[1777717601591,24.56,78222.64,0.0,-0.29707,0.00025,19.52458]
[1777717601608,24.56,78222.64,0.0,-0.29707,0.00025,19.52458]
[1777717601650,24.56,78222.45,0.0,-0.29712,0.00025,19.5259]
[1777717602247,24.56,78222.45,0.0,-0.29712,0.00025,19.5259]
[1777717602266,24.56,78222.45,0.0,-0.29712,0.00025,19.5259]
[1777717602920,24.56,78222.45,0.0,-0.29712,0.00025,19.5259]
[1777717602948,24.56,78222.45,0.0,-0.29712,0.00025,19.5259]
[1777717605755,24.56,78222.76,0.0,-0.29703,0.00025,19.52347]
[1777717605793,24.56,78222.76,0.0,-0.29703,0.00025,19.52347]
[1777717605835,24.56,78223.14,0.0,-0.29694,0.00025,19.52065]
[1777717607102,24.56,78223.14,0.0,-0.29693,0.00025,19.52059]
[1777717607130,24.56,78223.14,0.0,-0.29693,0.00025,19.52059]
[1777717607388,24.56,78226.13,0.0,-0.29619,0.00025,19.4988]
[1777717612689,24.56,78227.23,0.0,-0.29591,0.00025,19.49062]
[1777717618465,24.56,78227.81,0.0,-0.29576,0.00025,19.48623]
[1777717619058,24.56,78227.81,0.0,-0.29576,0.00025,19.48623]
[1777717620541,24.56,78227.4,0.0,-0.29586,0.00025,19.4892]
[1777717623523,24.56,78230.0,0.0,-0.29521,0.00025,19.47018]
[1777717629464,24.56,78229.91,0.0,-0.29523,0.00025,19.47085]
[1777717632100,24.56,78229.84,0.0,-0.29525,0.00025,19.47141]
[1777717632139,24.56,78229.84,0.0,-0.29525,0.00025,19.47141]
[1777717632830,24.56,78229.47,0.0,-0.29534,0.00025,19.47413]
[1777717639612,24.56,78230.11,0.0,-0.29519,0.00025,19.46965]
[1777717645654,24.56,78230.27,0.0,-0.29516,0.00025,19.46874]
[1777717651696,24.56,78230.15,0.0,-0.29517,0.00025,19.46535]
[1777717655163,24.56,78230.12,0.0,-0.29518,0.00025,19.46566]
[1777717655183,24.56,78230.12,0.0,-0.29518,0.00025,19.46566]
[1777717655264,24.56,78230.11,0.0,-0.29518,0.00025,19.46581]
[1777717661767,24.57,78230.07,0.0,-0.2952,0.00025,19.46634]
[1777717665424,24.57,78229.97,0.0,-0.29523,0.00025,19.46716]
[1777717665454,24.57,78229.97,0.0,-0.29523,0.00025,19.46716]
[1777717665496,24.57,78229.56,0.0,-0.29533,0.00025,19.47019]
[1777717670477,24.57,78230.06,0.0,-0.29521,0.00025,19.46664]
[1777717670497,24.57,78230.06,0.0,-0.29521,0.00025,19.46664]
[1777717670830,24.57,78229.69,0.0,-0.2953,0.00025,19.46936]
[1777717672929,24.57,78230.07,0.0,-0.29521,0.00025,19.46661]
[1777717672957,24.57,78230.07,0.0,-0.29521,0.00025,19.46661]
[1777717672968,24.57,78229.98,0.0,-0.29523,0.00025,19.46729]
[1777717678067,24.57,78230.23,0.0,-0.29517,0.00025,19.4656]
[1777717683180,24.57,78230.19,0.0,-0.29519,0.00025,19.46605]
[1777717688229,24.57,78230.45,0.0,-0.29513,0.00025,19.46423]
[1777717693991,24.57,78230.42,0.0,-0.29516,0.00025,19.46512]
[1777717695403,24.57,78230.76,0.0,-0.29508,0.00025,19.46275]
[1777717695423,24.57,78230.76,0.0,-0.29508,0.00025,19.46285]
[1777717701041,24.57,78231.12,0.0,-0.29501,0.00025,19.46075]
[1777717706076,24.58,78231.0,0.0,-0.29505,0.00025,19.46214]
[1777717711110,24.58,78231.05,0.0,-0.29503,0.00025,19.45774]
[1777717716146,24.58,78231.63,0.0,-0.2949,0.00025,19.4541]
[1777717720168,24.58,78231.62,0.0,-0.29492,0.00025,19.45457]
[1777717720269,24.59,78231.6,0.0,-0.29493,0.00025,19.45499]
[1777717721427,24.59,78231.6,0.0,-0.29493,0.00025,19.45499]
[1777717721455,24.59,78231.85,0.0,-0.29487,0.00025,19.4533]
[1777717727920,24.59,78231.45,0.0,-0.29499,0.00025,19.45679]
[1777717727956,24.59,78231.1,0.0,-0.29509,0.00025,19.45963]
[1777717733530,24.59,78231.1,0.0,-0.29512,0.00025,19.4605]
[1777717741322,24.6,78230.44,0.0,-0.29532,0.00025,19.46641]
[1777717749112,24.6,78230.73,0.0,-0.29525,0.00025,19.46442]
[1777717754417,24.6,78231.6,0.0,-0.29506,0.00025,19.45879]
[1777717759453,24.6,78231.34,0.0,-0.29513,0.00025,19.46103]
[1777717766501,24.61,78231.27,0.0,-0.29517,0.00025,19.46203]
[1777717771535,24.61,78230.96,0.0,-0.29522,0.00025,19.46007]
[1777717773881,24.61,78230.82,0.0,-0.29526,0.00025,19.46117]
[1777717773915,24.61,78230.82,0.0,-0.29526,0.00025,19.46117]
[1777717773956,24.61,78231.13,0.0,-0.29518,0.00025,19.45897]
[1777717775219,24.61,78231.13,0.0,-0.29519,0.00025,19.45905]
[1777717775243,24.61,78231.13,0.0,-0.29519,0.00025,19.45905]
[1777717775255,24.61,78231.09,0.0,-0.2952,0.00025,19.45934]
[1777717780599,24.61,78231.09,0.0,-0.29521,0.00025,19.45976]
[1777717789662,24.61,78230.65,0.0,-0.29534,0.00025,19.46356]
[1777717793024,24.61,78230.85,0.0,-0.29529,0.00025,19.46224]
[1777717793094,24.61,78230.85,0.0,-0.29529,0.00025,19.46224]
[1777717793145,24.61,78230.85,0.0,-0.2953,0.00025,19.4623]
[1777717794085,24.61,78241.27,0.0,-0.29271,0.00025,19.38595]
[1777717794698,24.61,78241.27,0.0,-0.29271,0.00025,19.38595]
[1777717794861,24.62,78242.26,0.0,-0.29247,0.00025,19.37879]
[1777717795233,24.62,78242.26,0.0,-0.29247,0.00025,19.37879]
[1777717795704,24.62,78242.26,0.0,-0.29248,0.00025,19.37894]
[1777717798518,24.62,78241.83,0.0,-0.29259,0.00025,19.38241]
[1777717798564,24.62,78241.83,0.0,-0.29259,0.00025,19.38241]
[1777717798963,24.62,78240.91,0.0,-0.29282,0.00025,19.38933]
[1777717799840,24.62,78240.91,0.0,-0.29282,0.00025,19.38933]
[1777717799878,24.62,78240.91,0.0,-0.29282,0.00025,19.38933]
[1777717799942,24.62,78240.65,0.0,-0.29289,0.00025,19.39139]
[1777717802239,24.62,78240.18,0.0,-0.29302,0.00025,19.39512]
[1777717802287,24.62,78240.18,0.0,-0.29302,0.00025,19.39512]
[1777717802347,24.62,78240.18,0.0,-0.29302,0.00025,19.39512]
[1777717802481,24.62,78240.18,0.0,-0.29302,0.00025,19.39512]
[1777717803018,24.62,78232.58,0.0,-0.29491,0.00025,19.45098]
[1777717805040,24.62,78226.13,0.0,-0.29652,0.00025,19.49805]
[1777717808268,24.62,78223.84,0.0,-0.2971,0.00025,19.51511]
[1777717808299,24.62,78223.84,0.0,-0.2971,0.00025,19.51511]
[1777717808797,24.62,78224.51,0.0,-0.29694,0.00025,19.51044]
[1777717810166,24.62,78224.51,0.0,-0.29694,0.00025,19.51044]
[1777717810187,24.62,78223.73,0.0,-0.29714,0.00025,19.51627]
[1777717810970,24.62,78223.73,0.0,-0.29714,0.00025,19.51627]
[1777717811100,24.63,78225.13,0.0,-0.2968,0.00025,19.50631]
[1777717811305,24.63,78225.13,0.0,-0.2968,0.00025,19.50631]
[1777717811329,24.63,78225.13,0.0,-0.2968,0.00025,19.50631]
[1777717812008,24.63,78225.13,0.0,-0.2968,0.00025,19.50631]
[1777717812053,24.63,78225.13,0.0,-0.2968,0.00025,19.50631]
[1777717812684,24.63,78224.52,0.0,-0.29696,0.00025,19.51092]
[1777717812826,24.63,78224.52,0.0,-0.29696,0.00025,19.5111]
[1777717813218,24.63,78224.52,0.0,-0.29696,0.00025,19.5111]
[1777717814097,24.63,78229.18,0.0,-0.29581,0.00025,19.47738]
[1777717819228,24.63,78229.83,0.0,-0.29566,0.00025,19.47326]
[1777717824910,24.63,78230.8,0.0,-0.29543,0.00025,19.46648]
[1777717829945,24.63,78231.85,0.0,-0.29518,0.00025,19.45901]
[1777717834982,24.63,78231.85,0.0,-0.29515,0.00025,19.45465]
[1777717840092,24.63,78232.46,0.0,-0.29501,0.00025,19.45038]
[1777717840132,24.63,78232.46,0.0,-0.29501,0.00025,19.45038]
[1777717840193,24.63,78232.34,0.0,-0.29504,0.00025,19.45129]
[1777717846061,24.64,78232.55,0.0,-0.29499,0.00025,19.44996]
[1777717851097,24.64,78233.16,0.0,-0.29485,0.00025,19.44565]
[1777717852341,24.64,78233.25,0.0,-0.29482,0.00025,19.44502]
[1777717852384,24.64,78233.25,0.0,-0.29482,0.00025,19.44502]
[1777717853110,24.64,78232.93,0.0,-0.2949,0.00025,19.44739]
[1777717853552,24.64,78232.93,0.0,-0.2949,0.00025,19.44739]
[1777717853579,24.64,78232.93,0.0,-0.2949,0.00025,19.44739]
[1777717854095,24.64,78232.93,0.0,-0.2949,0.00025,19.44739]
[1777717854117,24.64,78232.93,0.0,-0.2949,0.00025,19.44739]
[1777717862499,24.64,78233.57,0.0,-0.29475,0.00025,19.44294]
[1777717862536,24.64,78233.57,0.0,-0.29475,0.00025,19.44294]
[1777717862549,24.64,78233.9,0.0,-0.29467,0.00025,19.44056]
[1777717865590,24.64,78233.76,0.0,-0.29471,0.00025,19.44163]
[1777717865617,24.64,78233.76,0.0,-0.29471,0.00025,19.44163]
[1777717865659,24.64,78233.76,0.0,-0.29471,0.00025,19.44165]
[1777717870983,24.64,78234.03,0.0,-0.29464,0.00025,19.43976]
[1777717871027,24.64,78234.03,0.0,-0.29464,0.00025,19.43976]
[1777717871241,24.64,78234.02,0.0,-0.29465,0.00025,19.43985]
[1777717871603,24.64,78234.02,0.0,-0.29465,0.00025,19.43985]
[1777717871622,24.64,78234.02,0.0,-0.29465,0.00025,19.43985]
[1777717872106,24.64,78234.02,0.0,-0.29465,0.00025,19.43985]
[1777717872125,24.64,78234.02,0.0,-0.29465,0.00025,19.43985]
[1777717872248,24.64,78234.08,0.0,-0.29463,0.00025,19.43943]
[1777717879298,24.64,78234.22,0.0,-0.2946,0.00025,19.4385]
[1777717884644,24.64,78234.47,0.0,-0.29454,0.00025,19.43673]
[1777717890373,24.64,78235.08,0.0,-0.29439,0.00025,19.43231]
[1777717895410,24.64,78237.06,0.0,-0.29387,0.00025,19.41339]
[1777717902462,24.64,78237.16,0.0,-0.29385,0.00025,19.41282]
[1777717903595,24.64,78237.16,0.0,-0.29385,0.00025,19.41282]
[1777717903617,24.64,78237.16,0.0,-0.29385,0.00025,19.41282]
[1777717903627,24.64,78237.52,0.0,-0.29376,0.00025,19.41021]
[1777717904773,24.64,78237.52,0.0,-0.29376,0.00025,19.41021]
[1777717904810,24.64,78237.52,0.0,-0.29376,0.00025,19.41021]
[1777717904822,24.64,78237.2,0.0,-0.29384,0.00025,19.41258]
[1777717906540,24.64,78237.2,0.0,-0.29384,0.00025,19.4126]
[1777717906570,24.64,78237.2,0.0,-0.29384,0.00025,19.4126]
[1777717907113,24.64,78237.2,0.0,-0.29384,0.00025,19.4126]
[1777717907214,24.64,78237.65,0.0,-0.29373,0.00025,19.40932]
[1777717907375,24.64,78237.65,0.0,-0.29373,0.00025,19.40932]
[1777717907419,24.64,78237.65,0.0,-0.29373,0.00025,19.40932]
[1777717907812,24.64,78237.65,0.0,-0.29373,0.00025,19.40932]
[1777717907839,24.64,78237.65,0.0,-0.29373,0.00025,19.40932]
[1777717907939,24.64,78245.52,0.0,-0.29179,0.00025,19.35141]
[1777717908631,24.64,78245.52,0.0,-0.29179,0.00025,19.35141]
[1777717908678,24.64,78245.52,0.0,-0.29179,0.00025,19.35141]
[1777717908688,24.64,78248.37,0.0,-0.29108,0.00025,19.3304]
[1777717909304,24.64,78248.37,0.0,-0.29108,0.00025,19.3304]
[1777717909509,24.64,78248.37,0.0,-0.29109,0.00025,19.3305]
[1777717914602,24.64,78247.98,0.0,-0.2912,0.00025,19.3338]
[1777717920519,24.65,78245.07,0.0,-0.29194,0.00025,19.35592]
[1777717920551,24.65,78245.07,0.0,-0.29194,0.00025,19.35592]
[1777717921263,24.65,78245.07,0.0,-0.29194,0.00025,19.35592]
[1777717921305,24.65,78243.96,0.0,-0.29221,0.00025,19.3642]
[1777717924820,24.65,78243.87,0.0,-0.29224,0.00025,19.36504]
[1777717924856,24.65,78243.62,0.0,-0.29231,0.00025,19.36706]
[1777717925495,24.65,78243.62,0.0,-0.29231,0.00025,19.36706]
[1777717926167,24.65,78243.62,0.0,-0.29231,0.00025,19.36706]
[1777717926882,24.65,78243.39,0.0,-0.29237,0.00025,19.36884]
[1777717926923,24.65,78243.39,0.0,-0.29237,0.00025,19.36884]
[1777717926964,24.65,78243.43,0.0,-0.29236,0.00025,19.36863]
[1777717928105,24.65,78243.43,0.0,-0.29236,0.00025,19.36863]
[1777717928153,24.65,78243.52,0.0,-0.29234,0.00025,19.36797]
[1777717930091,24.65,78243.52,0.0,-0.29234,0.00025,19.36796]
[1777717930175,24.65,78243.34,0.0,-0.29238,0.00025,19.36929]
[1777717933374,24.65,78242.97,0.0,-0.29248,0.00025,19.37202]
[1777717933416,24.65,78242.97,0.0,-0.29248,0.00025,19.37202]
[1777717934034,24.65,78242.97,0.0,-0.29248,0.00025,19.37202]
[1777717934068,24.65,78242.97,0.0,-0.29248,0.00025,19.37202]
[1777717934169,24.65,78243.27,0.0,-0.2924,0.00025,19.36981]
[1777717940575,24.65,78242.85,0.0,-0.29251,0.00025,19.37292]
[1777717940614,24.65,78242.85,0.0,-0.29251,0.00025,19.37293]
[1777717944534,24.65,78242.4,0.0,-0.29262,0.00025,19.37625]
[1777717944557,24.65,78242.4,0.0,-0.29262,0.00025,19.37625]
[1777717950672,24.65,78242.06,0.0,-0.2927,0.00025,19.37877]
[1777717952063,24.65,78242.99,0.0,-0.29248,0.00025,19.37205]
[1777717952102,24.65,78242.99,0.0,-0.29248,0.00025,19.37205]
[1777717952165,24.65,78242.99,0.0,-0.29244,0.00025,19.36748]
[1777717957844,24.65,78242.12,0.0,-0.29268,0.00025,19.3745]
[1777717964372,24.65,78241.96,0.0,-0.29273,0.00025,19.37609]
[1777717973960,24.66,78241.77,0.0,-0.29282,0.00025,19.37869]
[1777717980571,24.66,78241.52,0.0,-0.29289,0.00025,19.38083]
[1777717987050,24.67,78241.31,0.0,-0.29297,0.00025,19.38337]
[1777717992085,24.67,78241.22,0.0,-0.29301,0.00025,19.38453]
[1777717999134,24.67,78241.08,0.0,-0.29307,0.00025,19.38623]
[1777718004169,24.67,78241.07,0.0,-0.29308,0.00025,19.3867]
[1777718008855,24.67,78241.02,0.0,-0.2931,0.00025,19.38707]
[1777718008883,24.67,78241.02,0.0,-0.2931,0.00025,19.38707]
[1777718014238,24.67,78240.86,0.0,-0.2931,0.00025,19.38372]
[1777718020191,24.67,78241.22,0.0,-0.29302,0.00025,19.3811]
[1777718020226,24.67,78241.22,0.0,-0.29302,0.00025,19.3811]
[1777718025633,24.67,78241.47,0.0,-0.29296,0.00025,19.37954]
[1777718028590,24.67,78241.47,0.0,-0.29296,0.00025,19.37956]
[1777718029602,24.67,78241.26,0.0,-0.29302,0.00025,19.38111]
[1777718029644,24.67,78241.26,0.0,-0.29302,0.00025,19.38111]
[1777718030215,24.67,78241.26,0.0,-0.29302,0.00025,19.38111]
[1777718030242,24.67,78241.26,0.0,-0.29302,0.00025,19.38111]
[1777718030313,24.67,78241.26,0.0,-0.29302,0.00025,19.38112]
[1777718031085,24.67,78241.26,0.0,-0.29302,0.00025,19.38112]
[1777718031105,24.67,78241.26,0.0,-0.29302,0.00025,19.38112]
[1777718031358,24.67,78241.26,0.0,-0.29302,0.00025,19.38113]
[1777718031853,24.67,78241.26,0.0,-0.29302,0.00025,19.38113]
[1777718032419,24.67,78241.74,0.0,-0.2929,0.00025,19.37762]
[1777718032442,24.67,78241.74,0.0,-0.2929,0.00025,19.37762]
[1777718036393,24.67,78241.74,0.0,-0.29291,0.00025,19.37787]
[1777718042260,24.68,78241.66,0.0,-0.29293,0.00025,19.37853]
[1777718042281,24.68,78241.66,0.0,-0.29293,0.00025,19.37853]
[1777718042352,24.68,78241.66,0.0,-0.29293,0.00025,19.37857]
[1777718047862,24.68,78243.26,0.0,-0.29254,0.00025,19.36707]
[1777718047875,24.68,78243.26,0.0,-0.29254,0.00025,19.36707]
[1777718047901,24.68,78243.26,0.0,-0.29254,0.00025,19.36707]
[1777718047942,24.68,78243.3,0.0,-0.29254,0.00025,19.36702]
[1777718050312,24.68,78243.3,0.0,-0.29254,0.00025,19.36702]
[1777718050334,24.68,78243.3,0.0,-0.29254,0.00025,19.36702]
[1777718050435,24.68,78243.39,0.0,-0.29253,0.00025,19.3666]
[1777718055843,24.68,78243.39,0.0,-0.29255,0.00025,19.36733]
[1777718062575,24.69,78243.21,0.0,-0.29262,0.00025,19.3695]
[1777718068122,24.69,78242.87,0.0,-0.29272,0.00025,19.37236]
[1777718068159,24.69,78242.87,0.0,-0.29272,0.00025,19.37236]
[1777718068204,24.69,78242.87,0.0,-0.29273,0.00025,19.3726]
[1777718074961,24.69,78242.87,0.0,-0.29273,0.00025,19.3726]
[1777718074987,24.69,78242.87,0.0,-0.29273,0.00025,19.3726]
[1777718075265,24.69,78242.31,0.0,-0.29286,0.00025,19.37296]
[1777718080702,24.7,78246.73,0.0,-0.29179,0.00025,19.34128]
[1777718082975,24.7,78249.0,0.0,-0.29124,0.00025,19.32468]
[1777718082994,24.7,78249.0,0.0,-0.29124,0.00025,19.32468]
[1777718083005,24.7,78249.37,0.0,-0.29115,0.00025,19.32211]
[1777718088564,24.7,78251.14,0.0,-0.29075,0.00025,19.3099]
[1777718093639,24.7,78251.4,0.0,-0.29071,0.00025,19.30884]
[1777718097816,24.71,78253.86,0.0,-0.29013,0.00025,19.29133]
[1777718097851,24.71,78253.86,0.0,-0.29013,0.00025,19.29133]
[1777718097917,24.71,78253.92,0.0,-0.29012,0.00025,19.29106]
[1777718104870,24.71,78253.84,0.0,-0.29017,0.00025,19.29269]
[1777718111382,24.71,78251.49,0.0,-0.29075,0.00025,19.31016]
[1777718111437,24.71,78251.49,0.0,-0.29075,0.00025,19.31016]
[1777718118045,24.72,78250.26,0.0,-0.29108,0.00025,19.31995]
[1777718123246,24.72,78250.26,0.0,-0.29108,0.00025,19.32009]
[1777718130428,24.72,78251.62,0.0,-0.29076,0.00025,19.31056]
[1777718136410,24.72,78252.1,0.0,-0.29063,0.00025,19.30307]
[1777718140155,24.72,78252.1,0.0,-0.29064,0.00025,19.30326]
[1777718140192,24.72,78252.1,0.0,-0.29064,0.00025,19.30326]
[1777718140205,24.72,78252.33,0.0,-0.29058,0.00025,19.30162]
[1777718146480,24.72,78252.35,0.0,-0.29059,0.00025,19.30185]
[1777718152070,24.73,78252.76,0.0,-0.2905,0.00025,19.29913]
[1777718152105,24.73,78252.76,0.0,-0.2905,0.00025,19.29913]
[1777718152760,24.73,78252.9,0.0,-0.29047,0.00025,19.29815]
[1777718152786,24.73,78252.9,0.0,-0.29047,0.00025,19.29815]
[1777718154018,24.73,78252.9,0.0,-0.29047,0.00025,19.29821]
[1777718154032,24.73,78252.9,0.0,-0.29047,0.00025,19.29821]
[1777718157906,24.73,78253.14,0.0,-0.29042,0.00025,19.29662]
[1777718157946,24.73,78253.14,0.0,-0.29042,0.00025,19.29662]
[1777718164011,24.73,78253.17,0.0,-0.29042,0.00025,19.29675]
[1777718164037,24.73,78253.17,0.0,-0.29042,0.00025,19.29675]
[1777718164283,24.73,78253.34,0.0,-0.29038,0.00025,19.29561]
[1777718165254,24.73,78253.34,0.0,-0.29038,0.00025,19.29561]
[1777718165286,24.73,78253.34,0.0,-0.29038,0.00025,19.29561]
[1777718165387,24.73,78244.88,0.0,-0.29247,0.00025,19.35799]
[1777718165871,24.73,78244.88,0.0,-0.29247,0.00025,19.35799]
[1777718165904,24.73,78244.88,0.0,-0.29247,0.00025,19.35799]
[1777718166537,24.73,78244.88,0.0,-0.29247,0.00025,19.35799]
[1777718166585,24.73,78244.18,0.0,-0.29264,0.00025,19.36321]
[1777718171508,24.73,78243.7,0.0,-0.29277,0.00025,19.36703]
[1777718171529,24.73,78243.7,0.0,-0.29277,0.00025,19.36703]
[1777718172340,24.73,78244.57,0.0,-0.29256,0.00025,19.36078]
[1777718177373,24.73,78245.91,0.0,-0.29224,0.00025,19.35125]
[1777718178699,24.73,78245.91,0.0,-0.29224,0.00025,19.35125]
[1777718178725,24.73,78245.91,0.0,-0.29224,0.00025,19.35125]
[1777718179388,24.73,78246.11,0.0,-0.29219,0.00025,19.3499]
[1777718180671,24.73,78246.3,0.0,-0.29215,0.00025,19.34857]
[1777718183654,24.73,78246.31,0.0,-0.29215,0.00025,19.34868]
[1777718187082,24.74,78246.03,0.0,-0.29223,0.00025,19.35093]
[1777718187126,24.74,78246.03,0.0,-0.29223,0.00025,19.35093]
[1777718187444,24.74,78246.03,0.0,-0.29223,0.00025,19.351]
[1777718189784,24.74,78245.49,0.0,-0.29236,0.00025,19.35503]
[1777718189823,24.74,78245.49,0.0,-0.29236,0.00025,19.35503]
[1777718189886,24.74,78245.31,0.0,-0.29241,0.00025,19.35647]
[1777718193040,24.74,78245.31,0.0,-0.29241,0.00025,19.35647]
[1777718193086,24.74,78245.31,0.0,-0.29241,0.00025,19.35647]
[1777718193098,24.74,78245.31,0.0,-0.29238,0.00025,19.35199]
[1777718193633,24.74,78245.31,0.0,-0.29238,0.00025,19.35199]
[1777718193650,24.74,78245.31,0.0,-0.29238,0.00025,19.35199]
[1777718194108,24.74,78245.31,0.0,-0.29238,0.00025,19.35199]
[1777718194124,24.74,78245.31,0.0,-0.29238,0.00025,19.35199]
[1777718195778,24.74,78247.24,0.0,-0.29191,0.00025,19.33784]
[1777718195800,24.74,78247.24,0.0,-0.29191,0.00025,19.33784]
[1777718196507,24.74,78247.76,0.0,-0.29178,0.00025,19.33409]
[1777718196597,24.74,78247.76,0.0,-0.29178,0.00025,19.33409]
[1777718196634,24.74,78247.76,0.0,-0.29178,0.00025,19.33409]
[1777718197514,24.74,78246.77,0.0,-0.29203,0.00025,19.34146]
[1777718197731,24.74,78246.77,0.0,-0.29203,0.00025,19.34146]
[1777718197771,24.74,78246.77,0.0,-0.29203,0.00025,19.34146]
[1777718198198,24.74,78246.77,0.0,-0.29203,0.00025,19.34146]
[1777718198221,24.74,78246.77,0.0,-0.29203,0.00025,19.34146]
[1777718203556,24.74,78245.59,0.0,-0.29233,0.00025,19.35056]
[1777718211612,24.74,78245.36,0.0,-0.29241,0.00025,19.35277]
[1777718216971,24.74,78244.54,0.0,-0.29262,0.00025,19.35914]
[1777718222689,24.75,78243.41,0.0,-0.29291,0.00025,19.36771]
[1777718227724,24.75,78243.11,0.0,-0.29299,0.00025,19.37021]
[1777718234773,24.75,78242.92,0.0,-0.29305,0.00025,19.37201]
[1777718242830,24.75,78242.31,0.0,-0.29322,0.00025,19.37682]
[1777718244785,24.75,78242.31,0.0,-0.29322,0.00025,19.37682]
[1777718244821,24.75,78242.31,0.0,-0.29322,0.00025,19.37682]
[1777718244923,24.75,78242.07,0.0,-0.29328,0.00025,19.37865]
[1777718246209,24.75,78242.07,0.0,-0.29328,0.00025,19.37865]
[1777718246241,24.75,78242.07,0.0,-0.29328,0.00025,19.37865]
[1777718246342,24.75,78242.07,0.0,-0.29328,0.00025,19.37869]
[1777718247567,24.75,78242.07,0.0,-0.29328,0.00025,19.37869]
[1777718247603,24.75,78242.07,0.0,-0.29328,0.00025,19.37869]
[1777718247645,24.75,78242.17,0.0,-0.29326,0.00025,19.378]
[1777718253769,24.75,78242.17,0.0,-0.29326,0.00025,19.37804]
[1777718258942,24.75,78242.09,0.0,-0.29326,0.00025,19.3745]
[1777718260299,24.75,78242.09,0.0,-0.29326,0.00025,19.3745]
[1777718260338,24.75,78242.09,0.0,-0.29326,0.00025,19.3745]
[1777718260351,24.75,78242.05,0.0,-0.29327,0.00025,19.37484]
[1777718265989,24.75,78241.61,0.0,-0.29339,0.00025,19.37834]
[1777718272031,24.76,78241.74,0.0,-0.29336,0.00025,19.37765]
[1777718277410,24.76,78241.89,0.0,-0.29333,0.00025,19.37677]
[1777718283109,24.76,78241.72,0.0,-0.29338,0.00025,19.37827]
[1777718288144,24.76,78241.68,0.0,-0.2934,0.00025,19.37876]
[1777718294186,24.76,78241.84,0.0,-0.29337,0.00025,19.37783]
[1777718300228,24.76,78241.48,0.0,-0.29346,0.00025,19.3807]
[1777718305263,24.76,78241.19,0.0,-0.29354,0.00025,19.38299]
[1777718310298,24.76,78241.43,0.0,-0.29349,0.00025,19.38142]
[1777718317690,24.76,78241.78,0.0,-0.29337,0.00025,19.37445]
[1777718324396,24.76,78241.6,0.0,-0.29343,0.00025,19.37603]
[1777718330438,24.77,78241.55,0.0,-0.29345,0.00025,19.37661]
[1777718335473,24.77,78240.98,0.0,-0.29359,0.00025,19.38094]
[1777718341515,24.77,78241.07,0.0,-0.29358,0.00025,19.38048]
[1777718346549,24.77,78240.94,0.0,-0.29361,0.00025,19.38159]
[1777718351586,24.77,78241.19,0.0,-0.29356,0.00025,19.37992]
[1777718357627,24.77,78240.98,0.0,-0.29362,0.00025,19.38164]
[1777718365387,24.77,78241.26,0.0,-0.29355,0.00025,19.37972]
[1777718370718,24.77,78241.77,0.0,-0.29343,0.00025,19.37628]
[1777718375753,24.77,78241.47,0.0,-0.29348,0.00025,19.37407]
[1777718382801,24.77,78241.5,0.0,-0.29348,0.00025,19.37409]
[1777718388664,24.77,78241.47,0.0,-0.29349,0.00025,19.37444]
[1777718388701,24.77,78241.47,0.0,-0.29349,0.00025,19.37444]
[1777718388743,24.77,78241.52,0.0,-0.29348,0.00025,19.37414]
[1777718396334,24.77,78241.52,0.0,-0.29348,0.00025,19.37417]
[1777718396366,24.77,78241.52,0.0,-0.29348,0.00025,19.37417]
[1777718396435,24.77,78240.3,0.0,-0.29379,0.00025,19.3833]
[1777718401936,24.78,78239.86,0.0,-0.29391,0.00025,19.38662]
[1777718408321,24.78,78239.9,0.0,-0.2939,0.00025,19.38643]
[1777718413437,24.78,78239.41,0.0,-0.29402,0.00025,19.39005]
[1777718419726,24.78,78239.9,0.0,-0.2939,0.00025,19.38657]
[1777718419819,24.78,78239.9,0.0,-0.2939,0.00025,19.38658]
[1777718420340,24.78,78239.9,0.0,-0.2939,0.00025,19.38658]
[1777718420409,24.78,78240.06,0.0,-0.29386,0.00025,19.38543]
[1777718424626,24.78,78240.06,0.0,-0.29386,0.00025,19.38544]
[1777718424675,24.78,78239.58,0.0,-0.29398,0.00025,19.38898]
[1777718428245,24.78,78239.43,0.0,-0.29402,0.00025,19.3901]
[1777718428294,24.78,78239.43,0.0,-0.29402,0.00025,19.3901]
[1777718428815,24.78,78239.43,0.0,-0.29402,0.00025,19.3901]
[1777718428848,24.78,78239.44,0.0,-0.29402,0.00025,19.39003]
[1777718429113,24.78,78239.44,0.0,-0.29402,0.00025,19.39003]
[1777718429872,24.78,78226.49,0.0,-0.29723,0.00025,19.4837]
[1777718430645,24.78,78226.49,0.0,-0.29723,0.00025,19.4837]
[1777718439450,24.78,78226.53,0.0,-0.29719,0.00025,19.47909]
[1777718445511,24.78,78227.96,0.0,-0.29684,0.00025,19.46887]
[1777718453457,24.78,78228.15,0.0,-0.29678,0.00025,19.46708]
[1777718453493,24.78,78228.15,0.0,-0.29678,0.00025,19.46708]
[1777718453504,24.77,78229.42,0.0,-0.29645,0.00025,19.4576]
[1777718458672,24.77,78229.89,0.0,-0.29632,0.00025,19.45382]
[1777718463792,24.77,78229.89,0.0,-0.29631,0.00025,19.4536]
[1777718465909,24.77,78230.81,0.0,-0.29608,0.00025,19.44682]
[1777718465931,24.77,78230.81,0.0,-0.29608,0.00025,19.44682]
[1777718466391,24.77,78230.81,0.0,-0.29608,0.00025,19.44661]
[1777718467472,24.77,78230.81,0.0,-0.29608,0.00025,19.44661]
[1777718467511,24.77,78230.81,0.0,-0.29608,0.00025,19.44661]
[1777718467612,24.77,78231.5,0.0,-0.2959,0.00025,19.44156]
[1777718473440,24.77,78232.19,0.0,-0.29572,0.00025,19.4362]
[1777718475337,24.77,78232.19,0.0,-0.29572,0.00025,19.4362]
[1777718475357,24.77,78232.19,0.0,-0.29572,0.00025,19.4362]
[1777718475429,24.77,78232.18,0.0,-0.29572,0.00025,19.43615]
[1777718480493,24.77,78232.8,0.0,-0.29555,0.00025,19.43138]
[1777718482533,24.77,78232.96,0.0,-0.29551,0.00025,19.43016]
[1777718482566,24.77,78232.96,0.0,-0.29551,0.00025,19.43016]
[1777718482633,24.77,78233.07,0.0,-0.29548,0.00025,19.42931]
[1777718483762,24.77,78233.07,0.0,-0.29548,0.00025,19.42931]
[1777718483803,24.77,78233.07,0.0,-0.29548,0.00025,19.42931]
[1777718483814,24.77,78233.38,0.0,-0.29541,0.00025,19.42701]
[1777718484445,24.77,78233.38,0.0,-0.29541,0.00025,19.42701]
[1777718484481,24.77,78233.38,0.0,-0.29541,0.00025,19.42701]
[1777718484523,24.77,78233.41,0.0,-0.2954,0.00025,19.42675]
[1777718489553,24.76,78234.26,0.0,-0.29518,0.00025,19.42035]
[1777718494587,24.76,78234.52,0.0,-0.29507,0.00025,19.4137]
[1777718502646,24.76,78234.52,0.0,-0.29506,0.00025,19.4134]
[1777718504684,24.76,78234.52,0.0,-0.29506,0.00025,19.4134]
[1777718504732,24.76,78234.52,0.0,-0.29506,0.00025,19.4134]
[1777718504860,24.76,78234.59,0.0,-0.29504,0.00025,19.41283]
[1777718510702,24.76,78234.82,0.0,-0.29498,0.00025,19.41097]
[1777718515737,24.76,78235.27,0.0,-0.29487,0.00025,19.40755]
[1777718520774,24.76,78234.92,0.0,-0.29495,0.00025,19.40994]
[1777718522056,24.76,78234.9,0.0,-0.29495,0.00025,19.41006]
[1777718522094,24.76,78234.9,0.0,-0.29495,0.00025,19.41006]
[1777718525720,24.76,78234.88,0.0,-0.29495,0.00025,19.41011]
[1777718525742,24.76,78234.88,0.0,-0.29495,0.00025,19.41011]
[1777718526325,24.76,78234.83,0.0,-0.29496,0.00025,19.41045]
[1777718526362,24.76,78234.83,0.0,-0.29496,0.00025,19.41045]
[1777718531188,24.76,78235.11,0.0,-0.29489,0.00025,19.40827]
[1777718531213,24.76,78235.11,0.0,-0.29489,0.00025,19.40827]
[1777718532984,24.76,78234.84,0.0,-0.29495,0.00025,19.41017]
[1777718533017,24.76,78234.84,0.0,-0.29495,0.00025,19.41017]
[1777718536550,24.76,78234.97,0.0,-0.29492,0.00025,19.40916]
[1777718536594,24.76,78234.97,0.0,-0.29492,0.00025,19.40916]
[1777718538129,24.76,78234.94,0.0,-0.29493,0.00025,19.40932]
[1777718538160,24.76,78234.94,0.0,-0.29493,0.00025,19.40932]
[1777718538895,24.76,78234.94,0.0,-0.29493,0.00025,19.40932]
[1777718538929,24.76,78234.94,0.0,-0.29493,0.00025,19.40932]
[1777718539575,24.76,78234.7,0.0,-0.29498,0.00025,19.411]
[1777718539605,24.76,78234.7,0.0,-0.29498,0.00025,19.411]
[1777718540180,24.76,78234.7,0.0,-0.29498,0.00025,19.41096]
[1777718540195,24.76,78234.7,0.0,-0.29498,0.00025,19.41096]
[1777718540914,24.76,78234.71,0.0,-0.29498,0.00025,19.41085]
[1777718541438,24.76,78234.71,0.0,-0.29498,0.00025,19.41085]
[1777718541470,24.76,78234.71,0.0,-0.29498,0.00025,19.41085]
[1777718541540,24.76,78234.93,0.0,-0.29492,0.00025,19.40922]
[1777718547964,24.76,78234.88,0.0,-0.29493,0.00025,19.40936]
[1777718552999,24.75,78234.67,0.0,-0.29494,0.00025,19.40611]
[1777718558034,24.75,78234.88,0.0,-0.29488,0.00025,19.4044]
[1777718560269,24.75,78234.85,0.0,-0.29489,0.00025,19.40454]
[1777718560298,24.75,78234.85,0.0,-0.29489,0.00025,19.40454]
[1777718560369,24.75,78235.05,0.0,-0.29484,0.00025,19.40305]
[1777718561747,24.75,78235.05,0.0,-0.29484,0.00025,19.40305]
[1777718561773,24.75,78235.05,0.0,-0.29484,0.00025,19.40305]
[1777718561787,24.75,78236.96,0.0,-0.29436,0.00025,19.38912]
[1777718562350,24.75,78236.96,0.0,-0.29436,0.00025,19.38912]
[1777718562398,24.75,78236.96,0.0,-0.29436,0.00025,19.38912]
[1777718562968,24.75,78236.96,0.0,-0.29436,0.00025,19.38912]
[1777718562988,24.75,78236.96,0.0,-0.29436,0.00025,19.38912]
[1777718569561,24.75,78235.68,0.0,-0.29468,0.00025,19.39834]
[1777718574726,24.75,78235.92,0.0,-0.29462,0.00025,19.39655]
[1777718574759,24.75,78235.92,0.0,-0.29462,0.00025,19.39655]
[1777718574800,24.75,78235.49,0.0,-0.29472,0.00025,19.39968]
[1777718575904,24.75,78235.49,0.0,-0.29472,0.00025,19.39968]
[1777718575943,24.75,78235.49,0.0,-0.29472,0.00025,19.39968]
[1777718575985,24.75,78235.49,0.0,-0.29472,0.00025,19.39967]
[1777718578575,24.75,78235.49,0.0,-0.29472,0.00025,19.39966]
[1777718578613,24.75,78235.49,0.0,-0.29472,0.00025,19.39966]
[1777718578676,24.75,78235.33,0.0,-0.29476,0.00025,19.40083]
[1777718584217,24.75,78236.11,0.0,-0.29457,0.00025,19.39517]
[1777718587252,24.75,78236.11,0.0,-0.29457,0.00025,19.39517]
[1777718587286,24.75,78236.11,0.0,-0.29457,0.00025,19.39517]
[1777718587387,24.75,78235.92,0.0,-0.29462,0.00025,19.39657]
[1777718594288,24.75,78236.32,0.0,-0.29452,0.00025,19.39371]
[1777718596301,24.75,78227.65,0.0,-0.29667,0.00025,19.45649]
[1777718601337,24.75,78223.15,0.0,-0.2978,0.00025,19.48914]
[1777718604399,24.75,78222.59,0.0,-0.29794,0.00025,19.49332]
[1777718604465,24.75,78222.59,0.0,-0.29794,0.00025,19.49332]
[1777718604470,24.75,78222.59,0.0,-0.29794,0.00025,19.49332]
[1777718604717,24.76,78221.3,0.0,-0.29826,0.00025,19.50266]
[1777718607120,24.76,78219.19,0.0,-0.2988,0.00025,19.51793]
[1777718607146,24.76,78219.19,0.0,-0.2988,0.00025,19.51793]
[1777718607428,24.76,78219.19,0.0,-0.2988,0.00025,19.51793]
[1777718607448,24.76,78219.19,0.0,-0.2988,0.00025,19.51793]
[1777718610823,24.76,78214.98,0.0,-0.29985,0.00025,19.5482]
[1777718610852,24.76,78214.98,0.0,-0.29985,0.00025,19.5482]
[1777718610953,24.76,78214.87,0.0,-0.29988,0.00025,19.54905]
[1777718616443,24.76,78215.25,0.0,-0.29977,0.00025,19.54217]
[1777718622485,24.76,78213.2,0.0,-0.30028,0.00025,19.55678]
[1777718623335,24.76,78213.2,0.0,-0.30028,0.00025,19.55678]
[1777718623365,24.76,78213.2,0.0,-0.30028,0.00025,19.55678]
[1777718623492,24.76,78212.46,0.0,-0.30047,0.00025,19.56204]
[1777718629867,24.76,78211.16,0.0,-0.30079,0.00025,19.57123]
[1777718630884,24.76,78211.16,0.0,-0.30079,0.00025,19.57123]
[1777718630909,24.76,78211.16,0.0,-0.30079,0.00025,19.57123]
[1777718631010,24.76,78211.16,0.0,-0.30079,0.00025,19.57122]
[1777718631501,24.76,78211.16,0.0,-0.30079,0.00025,19.57122]
[1777718631536,24.76,78211.16,0.0,-0.30079,0.00025,19.57122]
[1777718631602,24.76,78209.77,0.0,-0.30114,0.00025,19.58106]
[1777718633235,24.76,78209.77,0.0,-0.30114,0.00025,19.58105]
[1777718633273,24.76,78209.77,0.0,-0.30114,0.00025,19.58105]
[1777718633562,24.76,78210.49,0.0,-0.30096,0.00025,19.57594]
[1777718638597,24.76,78209.08,0.0,-0.30131,0.00025,19.58588]
[1777718643632,24.76,78207.68,0.0,-0.30166,0.00025,19.59571]
[1777718644288,24.76,78207.68,0.0,-0.30166,0.00025,19.59571]
[1777718644304,24.76,78207.68,0.0,-0.30166,0.00025,19.59571]
[1777718644640,24.76,78207.59,0.0,-0.30168,0.00025,19.59633]
[1777718650009,24.76,78207.09,0.0,-0.3018,0.00025,19.5998]
[1777718650909,24.76,78207.09,0.0,-0.3018,0.00025,19.5998]
[1777718650939,24.76,78207.09,0.0,-0.3018,0.00025,19.5998]
[1777718650951,24.76,78207.09,0.0,-0.3018,0.00025,19.59978]
[1777718657730,24.76,78205.47,0.0,-0.3022,0.00025,19.6111]
[1777718663772,24.76,78204.82,0.0,-0.30236,0.00025,19.61557]
[1777718668857,24.76,78203.79,0.0,-0.30262,0.00025,19.6229]
[1777718668876,24.76,78203.79,0.0,-0.30262,0.00025,19.6229]
[1777718668911,24.76,78203.91,0.0,-0.3026,0.00025,19.62211]
[1777718669691,24.76,78203.91,0.0,-0.3026,0.00025,19.62211]
[1777718669710,24.76,78203.91,0.0,-0.3026,0.00025,19.62211]
[1777718669814,24.76,78203.91,0.0,-0.3026,0.00025,19.62217]
[1777718670642,24.76,78203.91,0.0,-0.3026,0.00025,19.62217]
[1777718670821,24.76,78203.95,0.0,-0.30259,0.00025,19.62195]
[1777718673176,24.76,78203.95,0.0,-0.30259,0.00025,19.62195]
[1777718673211,24.76,78203.95,0.0,-0.30259,0.00025,19.62195]
[1777718673283,24.76,78203.82,0.0,-0.3026,0.00025,19.6185]
[1777718678974,24.76,78203.82,0.0,-0.3026,0.00025,19.61868]
[1777718684361,24.76,78203.35,0.0,-0.30273,0.00025,19.62229]
[1777718685939,24.76,78203.29,0.0,-0.30275,0.00025,19.62289]
[1777718685974,24.76,78203.29,0.0,-0.30275,0.00025,19.62289]
[1777718686076,24.76,78203.69,0.0,-0.30265,0.00025,19.62013]
[1777718694572,24.76,78203.63,0.0,-0.30268,0.00025,19.62085]
[1777718694814,24.76,78203.63,0.0,-0.30268,0.00025,19.62085]
[1777718694996,24.76,78203.63,0.0,-0.30268,0.00025,19.62085]
[1777718695134,24.76,78217.09,0.0,-0.29932,0.00025,19.52575]
[1777718695784,24.76,78217.09,0.0,-0.29932,0.00025,19.52575]
[1777718696137,24.76,78217.09,0.0,-0.29932,0.00025,19.52575]
[1777718695997,24.76,78217.58,0.0,-0.2992,0.00025,19.52223]
[1777718696165,24.76,78217.58,0.0,-0.2992,0.00025,19.52223]
[1777718696403,24.76,78217.58,0.0,-0.2992,0.00025,19.52223]
[1777718696744,24.76,78217.58,0.0,-0.2992,0.00025,19.52223]
[1777718696802,24.76,78217.58,0.0,-0.2992,0.00025,19.52223]
[1777718697004,24.77,78226.85,0.0,-0.29689,0.00025,19.45582]
[1777718701571,24.77,78227.9,0.0,-0.29665,0.00025,19.44875]
[1777718702052,24.77,78227.22,0.0,-0.29682,0.00025,19.45377]
[1777718703057,24.77,78216.49,0.0,-0.29949,0.00025,19.53077]
[1777718703833,24.77,78216.49,0.0,-0.29949,0.00025,19.53077]
[1777718704083,24.77,78218.59,0.0,-0.29897,0.00025,19.51583]
[1777718705326,24.77,78218.22,0.0,-0.29907,0.00025,19.51852]
[1777718705384,24.77,78218.22,0.0,-0.29907,0.00025,19.51852]
[1777718706077,24.77,78218.47,0.0,-0.29901,0.00025,19.51678]
[1777718711112,24.77,78217.43,0.0,-0.29926,0.00025,19.52418]
[1777718716147,24.77,78218.59,0.0,-0.29896,0.00025,19.51561]
[1777718716707,24.77,78218.59,0.0,-0.29896,0.00025,19.51561]
[1777718716753,24.77,78218.82,0.0,-0.29891,0.00025,19.51391]
[1777718721466,24.77,78219.51,0.0,-0.29873,0.00025,19.50875]
[1777718721486,24.77,78219.51,0.0,-0.29873,0.00025,19.50875]
[1777718721913,24.77,78219.51,0.0,-0.29873,0.00025,19.50875]
[1777718721936,24.77,78219.51,0.0,-0.29873,0.00025,19.50875]
[1777718723840,24.77,78220.84,0.0,-0.29839,0.00025,19.49913]
[1777718723870,24.77,78220.84,0.0,-0.29839,0.00025,19.49913]
[1777718723941,24.76,78221.19,0.0,-0.29828,0.00025,19.49584]
[1777718729240,24.74,78222.42,0.0,-0.29783,0.00025,19.48268]
[1777718734258,24.74,78223.53,0.0,-0.29749,0.00025,19.46922]
[1777718735454,24.74,78223.53,0.0,-0.29749,0.00025,19.46922]
[1777718740639,24.73,78223.97,0.0,-0.29735,0.00025,19.46543]
[1777718746359,24.73,78224.6,0.0,-0.29719,0.00025,19.46061]
[1777718753144,24.73,78223.92,0.0,-0.29735,0.00025,19.4653]
[1777718753166,24.73,78223.92,0.0,-0.29735,0.00025,19.4653]
[1777718753406,24.73,78223.92,0.0,-0.29735,0.00025,19.46513]
[1777718758441,24.73,78219.4,0.0,-0.29846,0.00025,19.49727]
[1777718761107,24.73,78219.09,0.0,-0.29854,0.00025,19.49942]
[1777718761127,24.73,78219.09,0.0,-0.29854,0.00025,19.49942]
[1777718761466,24.73,78217.08,0.0,-0.29903,0.00025,19.51368]
[1777718764426,24.73,78216.96,0.0,-0.29906,0.00025,19.5144]
[1777718764468,24.73,78216.96,0.0,-0.29906,0.00025,19.5144]
[1777718764528,24.73,78215.95,0.0,-0.29931,0.00025,19.52155]
[1777718769705,24.73,78213.0,0.0,-0.30004,0.00025,19.54237]
[1777718773753,24.73,78211.6,0.0,-0.30038,0.00025,19.55193]
[1777718773993,24.73,78211.6,0.0,-0.30038,0.00025,19.55193]
[1777718774032,24.72,78210.87,0.0,-0.30056,0.00025,19.55704]
[1777718775181,24.72,78210.87,0.0,-0.30056,0.00025,19.55704]
[1777718775223,24.72,78210.87,0.0,-0.30055,0.00025,19.55695]
[1777718780921,24.72,78210.87,0.0,-0.30054,0.00025,19.55662]
[1777718786220,24.72,78210.19,0.0,-0.30071,0.00025,19.56128]
[1777718786888,24.72,78209.83,0.0,-0.30079,0.00025,19.56378]
[1777718790781,24.72,78209.29,0.0,-0.30092,0.00025,19.56739]
[1777718790821,24.72,78209.29,0.0,-0.30092,0.00025,19.56739]
[1777718790954,24.72,78209.18,0.0,-0.30095,0.00025,19.56811]
[1777718796706,24.72,78208.77,0.0,-0.30101,0.00025,19.56612]
[1777718800165,24.72,78210.23,0.0,-0.30064,0.00025,19.55565]
[1777718800192,24.72,78210.23,0.0,-0.30064,0.00025,19.55565]
[1777718801061,24.72,78210.75,0.0,-0.3005,0.00025,19.55186]
[1777718807784,24.72,78213.52,0.0,-0.2998,0.00025,19.5318]
[1777718812823,24.72,78215.21,0.0,-0.29937,0.00025,19.51954]
[1777718814337,24.72,78215.21,0.0,-0.29937,0.00025,19.51954]
[1777718814380,24.72,78215.21,0.0,-0.29937,0.00025,19.51954]
[1777718814422,24.71,78215.94,0.0,-0.29918,0.00025,19.51424]
[1777718821201,24.71,78220.78,0.0,-0.29797,0.00025,19.47944]
[1777718826922,24.71,78221.64,0.0,-0.29775,0.00025,19.47318]
[1777718831205,24.71,78221.89,0.0,-0.29769,0.00025,19.47134]
[1777718836993,24.71,78222.51,0.0,-0.29753,0.00025,19.46678]
[1777718842438,24.71,78223.12,0.0,-0.29738,0.00025,19.46234]
[1777718848071,24.71,78224.53,0.0,-0.29703,0.00025,19.45228]
[1777718855125,24.71,78225.45,0.0,-0.29677,0.00025,19.441]
[1777718856438,24.71,78225.45,0.0,-0.29677,0.00025,19.441]
[1777718862172,24.71,78224.74,0.0,-0.29695,0.00025,19.44645]
[1777718870229,24.72,78225.03,0.0,-0.2969,0.00025,19.44487]
[1777718877277,24.72,78225.06,0.0,-0.29688,0.00025,19.44445]
[1777718877599,24.72,78225.06,0.0,-0.29688,0.00025,19.44445]
[1777718877627,24.72,78225.06,0.0,-0.29688,0.00025,19.44445]
[1777718877728,24.72,78224.95,0.0,-0.29691,0.00025,19.44521]
[1777718881686,24.72,78225.77,0.0,-0.2967,0.00025,19.43919]
[1777718881711,24.72,78225.77,0.0,-0.2967,0.00025,19.43919]
[1777718882312,24.72,78225.39,0.0,-0.2968,0.00025,19.4419]
[1777718887347,24.71,78225.49,0.0,-0.29677,0.00025,19.44101]
[1777718893394,24.71,78225.43,0.0,-0.29677,0.00025,19.44123]
[1777718898596,24.71,78224.86,0.0,-0.29691,0.00025,19.44517]
[1777718898629,24.71,78224.86,0.0,-0.29691,0.00025,19.44517]
[1777718898670,24.71,78225.2,0.0,-0.29682,0.00025,19.44262]
[1777718899960,24.71,78225.2,0.0,-0.29682,0.00025,19.44262]
[1777718900001,24.71,78225.2,0.0,-0.29682,0.00025,19.44262]
[1777718900102,24.71,78225.2,0.0,-0.29682,0.00025,19.44257]
[1777718905964,24.71,78225.11,0.0,-0.29684,0.00025,19.44313]
[1777718911847,24.71,78225.32,0.0,-0.29674,0.00025,19.43657]
[1777718918265,24.71,78225.26,0.0,-0.29675,0.00025,19.43686]
[1777718923399,24.71,78224.85,0.0,-0.29684,0.00025,19.43948]
[1777718929527,24.71,78225.09,0.0,-0.29677,0.00025,19.43743]
[1777718936689,24.7,78225.11,0.0,-0.29675,0.00025,19.43679]
[1777718942058,24.7,78225.24,0.0,-0.29672,0.00025,19.43592]
[1777718942890,24.7,78225.24,0.0,-0.29672,0.00025,19.43592]
[1777718942923,24.7,78225.31,0.0,-0.2967,0.00025,19.43545]
[1777718948078,24.7,78225.31,0.0,-0.2967,0.00025,19.43551]
[1777718948139,24.7,78225.41,0.0,-0.29668,0.00025,19.43488]
[1777718950032,24.7,78225.41,0.0,-0.29668,0.00025,19.43488]
[1777718950045,24.71,78225.26,0.0,-0.29672,0.00025,19.43602]
[1777718951234,24.71,78225.26,0.0,-0.29672,0.00025,19.43602]
[1777718951335,24.71,78225.48,0.0,-0.29667,0.00025,19.43446]
[1777718958843,24.71,78225.39,0.0,-0.2967,0.00025,19.43538]
[1777718968914,24.7,78225.61,0.0,-0.29663,0.00025,19.43344]
[1777718973949,24.7,78225.85,0.0,-0.29654,0.00025,19.42703]
[1777718978984,24.7,78225.91,0.0,-0.29652,0.00025,19.42654]
[1777718980112,24.7,78225.91,0.0,-0.29652,0.00025,19.42654]
[1777718980148,24.7,78225.91,0.0,-0.29652,0.00025,19.42654]
[1777718980191,24.7,78225.89,0.0,-0.29652,0.00025,19.42667]
[1777718983600,24.7,78225.89,0.0,-0.29652,0.00025,19.42665]
[1777718983628,24.7,78225.89,0.0,-0.29652,0.00025,19.42665]
[1777718983640,24.7,78225.57,0.0,-0.2966,0.00025,19.42896]
[1777718992412,24.7,78225.8,0.0,-0.29655,0.00025,19.42729]
[1777718994917,24.7,78225.8,0.0,-0.29655,0.00025,19.42729]
[1777718994935,24.7,78225.8,0.0,-0.29655,0.00025,19.42729]
[1777718995276,24.7,78225.8,0.0,-0.29655,0.00025,19.42729]
[1777718995486,24.7,78225.8,0.0,-0.29655,0.00025,19.42729]
[1777718995515,24.7,78225.8,0.0,-0.29655,0.00025,19.42729]
[1777718995376,24.7,78242.46,0.0,-0.29241,0.00025,19.30578]
[1777718995764,24.7,78242.46,0.0,-0.29241,0.00025,19.30578]
[1777718995828,24.7,78242.46,0.0,-0.29241,0.00025,19.30578]
[1777718995911,24.7,78242.46,0.0,-0.29241,0.00025,19.30578]
[1777718995997,24.7,78242.46,0.0,-0.29241,0.00025,19.30578]
[1777718996374,24.7,78256.97,0.0,-0.28882,0.00025,19.19828]
[1777718997374,24.7,78256.97,0.0,-0.28882,0.00025,19.19828]
[1777718997410,24.7,78256.97,0.0,-0.28882,0.00025,19.19828]
[1777718997512,24.7,78255.32,0.0,-0.28923,0.00025,19.21071]
[1777718998008,24.7,78255.32,0.0,-0.28923,0.00025,19.21071]
[1777718998038,24.7,78255.32,0.0,-0.28923,0.00025,19.21071]
[1777718998460,24.7,78256.33,0.0,-0.28899,0.00025,19.20323]
[1777718998786,24.7,78256.33,0.0,-0.28899,0.00025,19.20323]
[1777718998823,24.7,78256.33,0.0,-0.28899,0.00025,19.20323]
[1777718999136,24.7,78256.33,0.0,-0.28899,0.00025,19.20337]
[1777719002482,24.71,78249.61,0.0,-0.29066,0.00025,19.25367]
[1777719008199,24.71,78249.42,0.0,-0.29072,0.00025,19.25556]
[1777719008675,24.71,78249.42,0.0,-0.29072,0.00025,19.25556]
[1777719008981,24.71,78249.42,0.0,-0.29072,0.00025,19.25556]
[1777719013985,24.71,78248.76,0.0,-0.2909,0.00025,19.26076]
[1777719019276,24.71,78249.88,0.0,-0.29063,0.00025,19.25279]
[1777719023316,24.71,78251.08,0.0,-0.29034,0.00025,19.24404]
[1777719023360,24.71,78251.08,0.0,-0.29034,0.00025,19.24404]
[1777719023461,24.71,78250.93,0.0,-0.29038,0.00025,19.2452]
[1777719029280,24.71,78251.85,0.0,-0.29016,0.00025,19.23857]
[1777719033398,24.71,78252.23,0.0,-0.29003,0.00025,19.23128]
[1777719033439,24.71,78252.23,0.0,-0.29003,0.00025,19.23128]
[1777719033525,24.71,78252.52,0.0,-0.28996,0.00025,19.22915]
[1777719041523,24.71,78253.05,0.0,-0.28983,0.00025,19.22534]
[1777719042572,24.71,78254.23,0.0,-0.28955,0.00025,19.21664]
[1777719042589,24.71,78254.23,0.0,-0.28955,0.00025,19.21664]
[1777719042601,24.71,78254.23,0.0,-0.28955,0.00025,19.21668]
[1777719048483,24.72,78254.69,0.0,-0.28944,0.00025,19.21336]
[1777719053517,24.72,78255.09,0.0,-0.28934,0.00025,19.21045]
[1777719058553,24.72,78255.26,0.0,-0.2893,0.00025,19.20922]
[1777719063588,24.72,78256.02,0.0,-0.28911,0.00025,19.20359]
[1777719069631,24.72,78256.08,0.0,-0.2891,0.00025,19.20317]
[1777719074664,24.72,78256.61,0.0,-0.28897,0.00025,19.19925]
[1777719078221,24.72,78256.9,0.0,-0.2889,0.00025,19.1971]
[1777719078258,24.72,78256.9,0.0,-0.2889,0.00025,19.1971]
[1777719086750,24.72,78256.81,0.0,-0.28892,0.00025,19.1978]
[1777719093120,24.72,78257.13,0.0,-0.28881,0.00025,19.19081]
[1777719100114,24.72,78257.21,0.0,-0.28879,0.00025,19.19022]
[1777719100160,24.72,78257.21,0.0,-0.28879,0.00025,19.19022]
[1777719106420,24.72,78257.35,0.0,-0.28875,0.00025,19.18902]
[1777719107813,24.71,78257.35,0.0,-0.28875,0.00025,19.18887]
[1777719107844,24.71,78257.35,0.0,-0.28875,0.00025,19.18887]
[1777719107914,24.71,78257.6,0.0,-0.28868,0.00025,19.18697]
[1777719113260,24.71,78257.4,0.0,-0.28872,0.00025,19.18818]
[1777719118974,24.71,78257.76,0.0,-0.28861,0.00025,19.18484]
[1777719125654,24.71,78257.81,0.0,-0.28858,0.00025,19.18372]
[1777719129044,24.7,78250.54,0.0,-0.29034,0.00025,19.2368]
[1777719130576,24.7,78250.54,0.0,-0.29034,0.00025,19.2368]
[1777719130597,24.7,78250.54,0.0,-0.29034,0.00025,19.2368]
[1777719131058,24.7,78249.09,0.0,-0.29069,0.00025,19.24731]
[1777719132265,24.7,78249.09,0.0,-0.29069,0.00025,19.24731]
[1777719132292,24.7,78249.09,0.0,-0.29069,0.00025,19.24731]
[1777719132302,24.7,78248.29,0.0,-0.29088,0.00025,19.25312]
[1777719133588,24.7,78248.29,0.0,-0.29088,0.00025,19.25312]
[1777719133630,24.7,78248.29,0.0,-0.29088,0.00025,19.25312]
[1777719133612,24.7,78247.67,0.0,-0.29103,0.00025,19.2576]
[1777719134267,24.7,78247.67,0.0,-0.29103,0.00025,19.2576]
[1777719134286,24.7,78247.67,0.0,-0.29103,0.00025,19.2576]
[1777719134327,24.7,78247.67,0.0,-0.29103,0.00025,19.2575]
[1777719134810,24.7,78247.67,0.0,-0.29103,0.00025,19.2575]
[1777719134856,24.7,78247.67,0.0,-0.29103,0.00025,19.2575]
[1777719134912,24.7,78247.67,0.0,-0.29103,0.00025,19.2574]
[1777719136853,24.7,78247.67,0.0,-0.29102,0.00025,19.25731]
[1777719136874,24.7,78247.67,0.0,-0.29102,0.00025,19.25731]
[1777719137100,24.7,78246.37,0.0,-0.29134,0.00025,19.26683]
[1777719143471,24.7,78245.82,0.0,-0.29147,0.00025,19.27064]
[1777719148634,24.7,78245.72,0.0,-0.29148,0.00025,19.27091]
[1777719148662,24.7,78245.72,0.0,-0.29148,0.00025,19.27091]
[1777719149096,24.7,78246.21,0.0,-0.29135,0.00025,19.26706]
[1777719154219,24.69,78246.95,0.0,-0.29112,0.00025,19.25645]
[1777719163611,24.69,78248.46,0.0,-0.29072,0.00025,19.24453]
[1777719165574,24.69,78248.46,0.0,-0.29072,0.00025,19.24453]
[1777719165595,24.69,78248.46,0.0,-0.29072,0.00025,19.24453]
[1777719165637,24.69,78248.46,0.0,-0.29071,0.00025,19.24436]
[1777719171393,24.69,78250.49,0.0,-0.2902,0.00025,19.22887]
[1777719176431,24.69,78252.45,0.0,-0.2897,0.00025,19.21404]
[1777719181565,24.69,78252.09,0.0,-0.2898,0.00025,19.21689]
[1777719181600,24.69,78252.09,0.0,-0.2898,0.00025,19.21689]
[1777719181666,24.69,78251.21,0.0,-0.29002,0.00025,19.22347]
[1777719187506,24.69,78250.2,0.0,-0.29027,0.00025,19.23122]
[1777719192332,24.69,78249.22,0.0,-0.29052,0.00025,19.23865]
[1777719192452,24.69,78249.22,0.0,-0.29052,0.00025,19.23865]
[1777719195321,24.69,78253.66,0.0,-0.28943,0.00025,19.20582]
[1777719201647,24.69,78251.97,0.0,-0.28986,0.00025,19.21877]
[1777719208155,24.69,78250.06,0.0,-0.29034,0.00025,19.2332]
[1777719214116,24.69,78249.94,0.0,-0.29037,0.00025,19.23416]
[1777719220743,24.69,78247.02,0.0,-0.29106,0.00025,19.25115]
[1777719225427,24.69,78246.77,0.0,-0.29112,0.00025,19.25293]
[1777719226790,24.69,78246.77,0.0,-0.29112,0.00025,19.25291]
[1777719234101,24.69,78248.32,0.0,-0.29073,0.00025,19.24138]
[1777719241891,24.69,78248.9,0.0,-0.29059,0.00025,19.23722]
[1777719246926,24.69,78248.27,0.0,-0.29075,0.00025,19.24205]
[1777719251961,24.69,78247.01,0.0,-0.29107,0.00025,19.25155]
[1777719256996,24.69,78246.7,0.0,-0.29116,0.00025,19.25408]
[1777719262032,24.7,78245.98,0.0,-0.29134,0.00025,19.2597]
[1777719267067,24.7,78241.3,0.0,-0.29251,0.00025,19.29451]
[1777719269772,24.7,78241.24,0.0,-0.29253,0.00025,19.295]
[1777719269793,24.7,78241.24,0.0,-0.29253,0.00025,19.295]
[1777719270615,24.7,78241.89,0.0,-0.29237,0.00025,19.29027]
[1777719270656,24.7,78241.89,0.0,-0.29237,0.00025,19.29027]
[1777719270697,24.7,78241.96,0.0,-0.29235,0.00025,19.28975]
[1777719272760,24.7,78241.96,0.0,-0.29232,0.00025,19.28515]
[1777719272762,24.7,78241.96,0.0,-0.29232,0.00025,19.28515]
[1777719275610,24.7,78242.17,0.0,-0.29226,0.00025,19.28347]
[1777719275640,24.7,78242.17,0.0,-0.29226,0.00025,19.28347]
[1777719275649,24.7,78242.17,0.0,-0.29226,0.00025,19.28345]
[1777719281165,24.7,78242.19,0.0,-0.29225,0.00025,19.28318]
[1777719285479,24.7,78242.58,0.0,-0.29215,0.00025,19.28021]
[1777719285501,24.7,78242.58,0.0,-0.29215,0.00025,19.28021]
[1777719285601,24.7,78242.09,0.0,-0.29227,0.00025,19.28378]
[1777719292241,24.69,78242.17,0.0,-0.29224,0.00025,19.28288]
[1777719297276,24.69,78242.41,0.0,-0.29218,0.00025,19.28086]
[1777719302312,24.69,78242.4,0.0,-0.29217,0.00025,19.28065]
[1777719307347,24.69,78242.8,0.0,-0.29206,0.00025,19.27741]
[1777719314662,24.69,78242.98,0.0,-0.292,0.00025,19.27567]
[1777719320441,24.69,78243.11,0.0,-0.29196,0.00025,19.27435]
[1777719324331,24.69,78248.84,0.0,-0.29054,0.00025,19.23194]
[1777719324350,24.69,78248.84,0.0,-0.29054,0.00025,19.23194]
[1777719324732,24.69,78248.62,0.0,-0.29059,0.00025,19.23354]
[1777719324994,24.69,78248.62,0.0,-0.29059,0.00025,19.23354]
[1777719325038,24.69,78248.62,0.0,-0.29059,0.00025,19.23354]
[1777719325729,24.69,78248.62,0.0,-0.29059,0.00025,19.23354]
[1777719325759,24.69,78248.62,0.0,-0.29059,0.00025,19.23354]
[1777719326477,24.69,78248.55,0.0,-0.29061,0.00025,19.23405]
[1777719326507,24.69,78248.55,0.0,-0.29061,0.00025,19.23405]
[1777719327487,24.69,78248.55,0.0,-0.29061,0.00025,19.23405]
[1777719332522,24.69,78247.64,0.0,-0.2908,0.00025,19.23623]
[1777719339571,24.69,78246.88,0.0,-0.291,0.00025,19.24206]
[1777719344872,24.69,78246.26,0.0,-0.29116,0.00025,19.2469]
[1777719354678,24.69,78245.75,0.0,-0.2913,0.00025,19.25114]
[1777719359713,24.69,78241.34,0.0,-0.2924,0.00025,19.28396]
[1777719364749,24.69,78241.3,0.0,-0.29242,0.00025,19.28448]
[1777719369785,24.69,78240.15,0.0,-0.29271,0.00025,19.29313]
[1777719375825,24.7,78239.94,0.0,-0.29277,0.00025,19.29479]
[1777719378682,24.7,78240.1,0.0,-0.29273,0.00025,19.29363]
[1777719385155,24.7,78240.07,0.0,-0.29273,0.00025,19.29385]
[1777719390938,24.69,78240.02,0.0,-0.29274,0.00025,19.29415]
[1777719400001,24.69,78239.97,0.0,-0.29272,0.00025,19.28968]
[1777719403103,24.69,78240.32,0.0,-0.29263,0.00025,19.28707]
[1777719403143,24.69,78240.32,0.0,-0.29263,0.00025,19.28707]
[1777719403245,24.69,78240.14,0.0,-0.29267,0.00025,19.28822]
[1777719409874,24.69,78244.43,0.0,-0.29158,0.00025,19.25605]
[1777719420599,24.69,78246.66,0.0,-0.29101,0.00025,19.23898]
[1777719427251,24.69,78248.81,0.0,-0.29048,0.00025,19.22307]
[1777719434239,24.69,78249.92,0.0,-0.29022,0.00025,19.21522]
[1777719435278,24.69,78249.92,0.0,-0.29022,0.00025,19.21522]
[1777719435293,24.69,78249.92,0.0,-0.29022,0.00025,19.21522]
[1777719435365,24.69,78250.91,0.0,-0.28998,0.00025,19.20792]
[1777719441288,24.69,78251.44,0.0,-0.28986,0.00025,19.20432]
[1777719442927,24.69,78251.44,0.0,-0.28986,0.00025,19.20432]
[1777719442967,24.69,78251.44,0.0,-0.28986,0.00025,19.20432]
[1777719443674,24.69,78251.44,0.0,-0.28986,0.00025,19.20432]
[1777719443705,24.69,78251.44,0.0,-0.28986,0.00025,19.20432]
[1777719445035,24.69,78251.23,0.0,-0.28991,0.00025,19.20606]
[1777719445060,24.69,78251.23,0.0,-0.28991,0.00025,19.20606]
[1777719445577,24.69,78251.7,0.0,-0.2898,0.00025,19.20263]
[1777719451532,24.69,78252.17,0.0,-0.28969,0.00025,19.19938]
[1777719462435,24.7,78252.58,0.0,-0.28958,0.00025,19.19259]
[1777719469484,24.7,78252.9,0.0,-0.28952,0.00025,19.19072]
[1777719475788,24.7,78253.04,0.0,-0.2895,0.00025,19.19013]
[1777719484589,24.7,78253.33,0.0,-0.28945,0.00025,19.18865]
[1777719488214,24.71,78253.96,0.0,-0.2893,0.00025,19.1842]
[1777719488237,24.71,78253.96,0.0,-0.2893,0.00025,19.1842]
[1777719488275,24.71,78253.96,0.0,-0.28931,0.00025,19.18428]
[1777719493412,24.71,78254.0,0.0,-0.28931,0.00025,19.1843]
[1777719493443,24.71,78254.0,0.0,-0.28931,0.00025,19.1843]
[1777719493652,24.71,78254.06,0.0,-0.28929,0.00025,19.18393]
[1777719502398,24.71,78254.21,0.0,-0.28926,0.00025,19.18277]
[1777719504434,24.71,78254.21,0.0,-0.28925,0.00025,19.18267]
[1777719506770,24.71,78254.43,0.0,-0.2892,0.00025,19.18098]
[1777719516814,24.71,78254.52,0.0,-0.28914,0.00025,19.17554]
[1777719518259,24.71,78253.2,0.0,-0.28946,0.00025,19.18534]
[1777719518280,24.71,78253.2,0.0,-0.28946,0.00025,19.18534]
[1777719518321,24.71,78253.82,0.0,-0.28931,0.00025,19.18071]
[1777719520014,24.71,78253.82,0.0,-0.28931,0.00025,19.18071]
[1777719520059,24.71,78253.82,0.0,-0.28931,0.00025,19.18071]
[1777719520104,24.71,78253.99,0.0,-0.28927,0.00025,19.17961]
[1777719525877,24.71,78254.09,0.0,-0.28926,0.00025,19.1792]
[1777719530912,24.71,78254.56,0.0,-0.28915,0.00025,19.17595]
[1777719535929,24.71,78254.2,0.0,-0.28924,0.00025,19.17873]
[1777719535985,24.71,78254.2,0.0,-0.28924,0.00025,19.17873]
[1777719535996,24.71,78253.59,0.0,-0.28939,0.00025,19.18331]
[1777719540754,24.71,78248.86,0.0,-0.29056,0.00025,19.21839]
[1777719541035,24.71,78249.0,0.0,-0.29052,0.00025,19.21731]
[1777719542927,24.71,78249.0,0.0,-0.29052,0.00025,19.21726]
[1777719542997,24.71,78249.29,0.0,-0.29045,0.00025,19.21505]
[1777719543598,24.71,78249.29,0.0,-0.29045,0.00025,19.21505]
[1777719544008,24.71,78249.87,0.0,-0.2903,0.00025,19.21069]
[1777719545639,24.71,78251.42,0.0,-0.28992,0.00025,19.19905]
[1777719546057,24.71,78251.42,0.0,-0.28992,0.00025,19.19905]
[1777719546020,24.71,78251.42,0.0,-0.28992,0.00025,19.19905]
[1777719547027,24.71,78252.02,0.0,-0.28977,0.00025,19.19453]
[1777719548178,24.71,78252.62,0.0,-0.28962,0.00025,19.19]
[1777719549041,24.71,78253.27,0.0,-0.28945,0.00025,19.18509]
[1777719554077,24.71,78255.9,0.0,-0.28879,0.00025,19.16514]
[1777719559119,24.7,78258.45,0.0,-0.28815,0.00025,19.14558]
[1777719564146,24.7,78261.07,0.0,-0.28749,0.00025,19.12549]
[1777719567104,24.7,78260.95,0.0,-0.28751,0.00025,19.12628]
[1777719567131,24.7,78261.71,0.0,-0.28732,0.00025,19.12048]
[1777719567167,24.7,78261.71,0.0,-0.28732,0.00025,19.12037]
[1777719572467,24.7,78263.53,0.0,-0.28682,0.00025,19.10153]
[1777719577528,24.7,78263.96,0.0,-0.2867,0.00025,19.09785]
[1777719583284,24.69,78263.43,0.0,-0.2868,0.00025,19.10092]
[1777719589327,24.69,78264.64,0.0,-0.28648,0.00025,19.09102]
[1777719595369,24.68,78265.58,0.0,-0.28622,0.00025,19.08314]
[1777719598413,24.68,78265.38,0.0,-0.28626,0.00025,19.08436]
[1777719598451,24.68,78265.38,0.0,-0.28626,0.00025,19.08436]
[1777719598514,24.68,78265.65,0.0,-0.28619,0.00025,19.08218]
[1777719600685,24.68,78265.65,0.0,-0.28619,0.00025,19.08218]
[1777719600767,24.68,78265.65,0.0,-0.28619,0.00025,19.08218]
[1777719600866,24.68,78266.22,0.0,-0.28604,0.00025,19.07759]
[1777719601402,24.68,78266.22,0.0,-0.28604,0.00025,19.07759]
[1777719601848,24.68,78258.08,0.0,-0.28805,0.00025,19.13875]
[1777719602206,24.68,78258.08,0.0,-0.28805,0.00025,19.13875]
[1777719602591,24.68,78258.08,0.0,-0.28805,0.00025,19.13875]
[1777719602708,24.68,78258.08,0.0,-0.28805,0.00025,19.13875]
[1777719603674,24.68,78260.64,0.0,-0.28741,0.00025,19.11947]
[1777719603716,24.68,78260.64,0.0,-0.28741,0.00025,19.11947]
[1777719603921,24.68,78245.41,0.0,-0.29117,0.00025,19.23294]
[1777719605538,24.68,78241.92,0.0,-0.29204,0.00025,19.25863]
[1777719605578,24.68,78241.92,0.0,-0.29204,0.00025,19.25863]
[1777719605897,24.68,78241.92,0.0,-0.29204,0.00025,19.25863]
[1777719605944,24.68,78241.92,0.0,-0.29204,0.00025,19.25863]
[1777719606046,24.68,78231.7,0.0,-0.29457,0.00025,19.3335]
[1777719606257,24.68,78231.7,0.0,-0.29457,0.00025,19.3335]
[1777719606281,24.68,78231.7,0.0,-0.29457,0.00025,19.3335]
[1777719606311,24.68,78231.7,0.0,-0.29457,0.00025,19.3335]
[1777719606557,24.68,78231.7,0.0,-0.29457,0.00025,19.3335]
[1777719606590,24.68,78219.45,0.0,-0.29763,0.00025,19.42226]
[1777719607258,24.68,78219.45,0.0,-0.29763,0.00025,19.42226]
[1777719607297,24.68,78219.45,0.0,-0.29763,0.00025,19.42226]
[1777719607471,24.68,78219.45,0.0,-0.29763,0.00025,19.42226]
[1777719607542,24.68,78219.45,0.0,-0.29763,0.00025,19.42226]
[1777719607935,24.68,78206.49,0.0,-0.30088,0.00025,19.515]
[1777719608484,24.68,78206.49,0.0,-0.30088,0.00025,19.515]
[1777719609241,24.68,78202.31,0.0,-0.30193,0.00025,19.54453]
[1777719610404,24.68,78202.31,0.0,-0.30193,0.00025,19.54438]
[1777719610436,24.68,78202.31,0.0,-0.30193,0.00025,19.54438]
[1777719610475,24.68,78205.13,0.0,-0.30121,0.00025,19.52425]
[1777719615150,24.67,78198.3,0.0,-0.30288,0.00025,19.5711]
[1777719618780,24.66,78196.2,0.0,-0.30333,0.00025,19.58359]
[1777719618827,24.65,78194.44,0.0,-0.30374,0.00025,19.59479]
[1777719620905,24.65,78194.44,0.0,-0.30373,0.00025,19.59469]
[1777719620932,24.65,78194.44,0.0,-0.30373,0.00025,19.59469]
[1777719620944,24.65,78192.89,0.0,-0.30412,0.00025,19.60548]
[1777719627112,24.64,78192.28,0.0,-0.30417,0.00025,19.60677]
[1777719627142,24.64,78192.28,0.0,-0.30417,0.00025,19.60677]
[1777719627595,24.63,78192.68,0.0,-0.30401,0.00025,19.60237]
[1777719628960,24.63,78192.68,0.0,-0.30401,0.00025,19.60237]
[1777719632360,24.61,78192.49,0.0,-0.30388,0.00025,19.59474]
[1777719632631,24.6,78192.22,0.0,-0.3039,0.00025,19.59534]
[1777719637665,24.57,78190.05,0.0,-0.30425,0.00025,19.60476]
[1777719640870,24.56,78188.48,0.0,-0.30457,0.00025,19.61365]
[1777719640913,24.56,78187.32,0.0,-0.30483,0.00025,19.62078]
[1777719641521,24.56,78187.32,0.0,-0.30483,0.00025,19.62078]
[1777719641600,24.56,78187.32,0.0,-0.30483,0.00025,19.62078]
[1777719641609,24.56,78187.32,0.0,-0.30483,0.00025,19.62078]
[1777719642055,24.56,78187.32,0.0,-0.30483,0.00025,19.62078]
[1777719642708,24.55,78187.32,0.0,-0.30479,0.00025,19.61978]
[1777719642805,24.55,78186.56,0.0,-0.30495,0.00025,19.62414]
[1777719643286,24.55,78186.56,0.0,-0.30495,0.00025,19.62414]
[1777719643893,24.55,78186.56,0.0,-0.30495,0.00025,19.62414]
[1777719653531,24.53,78183.17,0.0,-0.30572,0.00026,19.64522]
[1777719653548,24.53,78183.17,0.0,-0.30572,0.00026,19.64522]
[1777719653552,24.53,78183.17,0.0,-0.30572,0.00026,19.64522]
[1777719653779,24.53,78182.4,0.0,-0.30592,0.00026,19.65051]
[1777719659820,24.53,78178.64,0.0,-0.30686,0.00026,19.6764]
[1777719661360,24.53,78177.62,0.0,-0.30712,0.00026,19.68347]
[1777719661836,24.53,78177.62,0.0,-0.30712,0.00026,19.68346]
[1777719666870,24.53,78179.83,0.0,-0.30655,0.00026,19.66796]
[1777719671905,24.53,78179.91,0.0,-0.30653,0.00026,19.66736]
[1777719676940,24.53,78178.75,0.0,-0.30683,0.00026,19.67544]
[1777719682185,24.53,78177.08,0.0,-0.30725,0.00026,19.68708]
[1777719682192,24.53,78176.95,0.0,-0.30729,0.00026,19.68798]
[1777719684961,24.53,78176.95,0.0,-0.30729,0.00026,19.68797]
[1777719685008,24.53,78176.34,0.0,-0.30744,0.00026,19.69222]
[1777719686553,24.53,78176.34,0.0,-0.30744,0.00026,19.69222]
[1777719686579,24.53,78176.34,0.0,-0.30744,0.00026,19.69222]
[1777719686610,24.53,78176.34,0.0,-0.30744,0.00026,19.69222]
[1777719687010,24.53,78176.05,0.0,-0.30752,0.00026,19.69423]
[1777719688520,24.53,78172.8,0.0,-0.30835,0.00026,19.71679]
[1777719690752,24.53,78167.32,0.0,-0.30975,0.00026,19.75464]
[1777719690781,24.53,78167.32,0.0,-0.30975,0.00026,19.75464]
[1777719691079,24.53,78167.32,0.0,-0.30975,0.00026,19.75464]
[1777719691180,24.53,78166.77,0.0,-0.30986,0.00026,19.75384]
[1777719697081,24.53,78161.03,0.0,-0.31133,0.00026,19.79289]
[1777719701821,24.53,78159.52,0.0,-0.3117,0.00026,19.80294]
[1777719701861,24.53,78159.52,0.0,-0.3117,0.00026,19.80294]
[1777719701923,24.53,78158.89,0.0,-0.31186,0.00026,19.80717]
[1777719704842,24.53,78157.58,0.0,-0.3122,0.00026,19.81597]
[1777719704862,24.53,78157.58,0.0,-0.3122,0.00026,19.81597]
[1777719705138,24.52,78157.51,0.0,-0.31221,0.00026,19.81637]
[1777719705678,24.52,78157.51,0.0,-0.31221,0.00026,19.81637]
[1777719705722,24.52,78157.51,0.0,-0.31221,0.00026,19.81637]
[1777719706146,24.52,78158.3,0.0,-0.31201,0.00026,19.81092]
[1777719706326,24.52,78158.3,0.0,-0.31201,0.00026,19.81092]
[1777719706373,24.52,78158.3,0.0,-0.31201,0.00026,19.81092]
[1777719706867,24.52,78158.3,0.0,-0.31201,0.00026,19.81092]
[1777719707153,24.52,78157.85,0.0,-0.31212,0.00026,19.81393]
[1777719709167,24.52,78167.87,0.0,-0.30954,0.00026,19.74515]
[1777719712610,24.52,78168.4,0.0,-0.3094,0.00026,19.74151]
[1777719712694,24.52,78168.4,0.0,-0.3094,0.00026,19.74151]
[1777719712709,24.52,78168.4,0.0,-0.3094,0.00026,19.74151]
[1777719712889,24.52,78168.4,0.0,-0.3094,0.00026,19.74151]
[1777719713195,24.52,78168.03,0.0,-0.3095,0.00026,19.74407]
[1777719714325,24.52,78172.6,0.0,-0.30833,0.00026,19.71247]
[1777719714366,24.52,78172.6,0.0,-0.30833,0.00026,19.71247]
[1777719714940,24.52,78172.6,0.0,-0.30833,0.00026,19.71247]
[1777719715209,24.52,78172.84,0.0,-0.30827,0.00026,19.71085]
[1777719717168,24.52,78174.23,0.0,-0.30791,0.00026,19.70116]
[1777719717184,24.52,78175.32,0.0,-0.30763,0.00026,19.69356]
[1777719722258,24.52,78175.7,0.0,-0.30753,0.00026,19.6908]
[1777719728914,24.52,78176.02,0.0,-0.30744,0.00026,19.68849]
[1777719734342,24.52,78178.14,0.0,-0.30689,0.00026,19.67348]
[1777719739378,24.52,78181.43,0.0,-0.30605,0.00026,19.65034]
[1777719744413,24.52,78182.97,0.0,-0.30565,0.00026,19.6394]
[1777719747915,24.52,78182.97,0.0,-0.30565,0.00026,19.6394]
[1777719753476,24.52,78185.22,0.0,-0.30503,0.00026,19.61878]
[1777719760158,24.52,78185.56,0.0,-0.30495,0.00026,19.61636]
[1777719760192,24.52,78185.56,0.0,-0.30495,0.00026,19.61636]
[1777719760293,24.52,78185.62,0.0,-0.30492,0.00026,19.61579]
[1777719767573,24.52,78187.32,0.0,-0.30448,0.00025,19.60359]
[1777719770829,24.52,78188.64,0.0,-0.30414,0.00025,19.59421]
[1777719770859,24.52,78188.64,0.0,-0.30414,0.00025,19.59421]
[1777719770930,24.52,78188.38,0.0,-0.30421,0.00025,19.59602]
[1777719777867,24.52,78188.67,0.0,-0.30413,0.00025,19.59383]
[1777719780249,24.51,78188.8,0.0,-0.3041,0.00025,19.59282]
[1777719780284,24.51,78188.8,0.0,-0.3041,0.00025,19.59282]
[1777719780350,24.51,78188.8,0.0,-0.30409,0.00025,19.59277]
[1777719781683,24.51,78188.8,0.0,-0.30409,0.00025,19.59277]
[1777719781718,24.51,78188.8,0.0,-0.30409,0.00025,19.59277]
[1777719781775,24.51,78189.69,0.0,-0.30387,0.00025,19.58645]
[1777719782400,24.51,78189.69,0.0,-0.30387,0.00025,19.58645]
[1777719782430,24.51,78189.69,0.0,-0.30387,0.00025,19.58645]
[1777719782679,24.51,78189.69,0.0,-0.30386,0.00025,19.58642]
[1777719788721,24.51,78192.33,0.0,-0.30319,0.00025,19.56764]
[1777719790987,24.51,78192.57,0.0,-0.30313,0.00025,19.56593]
[1777719791032,24.51,78192.57,0.0,-0.30313,0.00025,19.56593]
[1777719791074,24.51,78192.25,0.0,-0.30321,0.00025,19.56818]
[1777719796225,24.51,78191.98,0.0,-0.30328,0.00025,19.57003]
[1777719802071,24.51,78190.46,0.0,-0.30366,0.00025,19.5806]
[1777719809340,24.51,78190.7,0.0,-0.30359,0.00025,19.57875]
[1777719809381,24.51,78190.64,0.0,-0.3036,0.00025,19.57912]
[1777719809955,24.51,78190.64,0.0,-0.3036,0.00025,19.57912]
[1777719809975,24.51,78190.64,0.0,-0.3036,0.00025,19.57912]
[1777719814559,24.51,78191.17,0.0,-0.30343,0.00025,19.5707]
[1777719814593,24.51,78191.17,0.0,-0.30343,0.00025,19.5707]
[1777719814904,24.51,78191.14,0.0,-0.30344,0.00025,19.57089]
[1777719819939,24.51,78191.35,0.0,-0.30338,0.00025,19.5693]
[1777719824974,24.51,78191.49,0.0,-0.30334,0.00025,19.5682]
[1777719826433,24.51,78191.42,0.0,-0.30336,0.00025,19.56868]
[1777719829577,24.51,78190.66,0.0,-0.30355,0.00025,19.57399]
[1777719830014,24.51,78188.87,0.0,-0.304,0.00025,19.58661]
[1777719835026,24.51,78188.31,0.0,-0.30415,0.00025,19.59055]
[1777719835058,24.51,78188.16,0.0,-0.30418,0.00025,19.59157]
[1777719840079,24.51,78188.1,0.0,-0.30419,0.00025,19.59178]
[1777719846121,24.51,78188.38,0.0,-0.30411,0.00025,19.58957]
[1777719852162,24.51,78187.6,0.0,-0.3043,0.00025,19.59483]
[1777719857202,24.5,78187.71,0.0,-0.30427,0.00025,19.59381]
[1777719862237,24.5,78187.11,0.0,-0.3044,0.00026,19.59755]
[1777719867368,24.5,78188.23,0.0,-0.3041,0.00025,19.58931]
[1777719872653,24.5,78188.83,0.0,-0.30393,0.00025,19.58453]
[1777719872683,24.5,78188.83,0.0,-0.30393,0.00025,19.58453]
[1777719873232,24.5,78188.83,0.0,-0.30393,0.00025,19.58453]
[1777719873252,24.5,78188.83,0.0,-0.30393,0.00025,19.58453]
[1777719878349,24.49,78188.25,0.0,-0.30402,0.00026,19.58324]
[1777719880031,24.49,78188.25,0.0,-0.30402,0.00026,19.58324]
[1777719880060,24.49,78188.25,0.0,-0.30402,0.00026,19.58324]
[1777719880363,24.49,78188.74,0.0,-0.30389,0.00026,19.57957]
[1777719882865,24.49,78188.68,0.0,-0.3039,0.00026,19.57979]
[1777719882882,24.49,78188.68,0.0,-0.3039,0.00026,19.57979]
[1777719882894,24.49,78188.68,0.0,-0.30389,0.00026,19.57969]
[1777719888338,24.49,78188.56,0.0,-0.30391,0.00026,19.58014]
[1777719888369,24.49,78188.56,0.0,-0.30391,0.00026,19.58014]
[1777719888419,24.49,78188.75,0.0,-0.30385,0.00026,19.5786]
[1777719892811,24.49,78188.63,0.0,-0.30387,0.00026,19.57917]
[1777719892858,24.49,78188.63,0.0,-0.30387,0.00026,19.57917]
[1777719892870,24.49,78188.82,0.0,-0.30382,0.00026,19.57773]
[1777719898489,24.48,78188.89,0.0,-0.30379,0.00026,19.57668]
[1777719900080,24.48,78188.89,0.0,-0.30379,0.00026,19.57668]
[1777719900111,24.48,78188.89,0.0,-0.30379,0.00026,19.57668]
[1777719900123,24.48,78189.13,0.0,-0.30372,0.00026,19.57489]
[1777719905539,24.48,78189.35,0.0,-0.30365,0.00026,19.5728]
[1777719908125,24.48,78189.4,0.0,-0.30363,0.00026,19.57236]
[1777719908147,24.48,78189.4,0.0,-0.30363,0.00026,19.57236]
[1777719908161,24.48,78189.31,0.0,-0.30365,0.00026,19.57291]
[1777719915618,24.48,78189.14,0.0,-0.30367,0.00026,19.57343]
[1777719917178,24.48,78189.14,0.0,-0.30367,0.00026,19.57343]
[1777719922379,24.47,78193.37,0.0,-0.30258,0.00025,19.54302]
[1777719927702,24.47,78192.46,0.0,-0.3028,0.00025,19.54909]
[1777719928597,24.47,78192.46,0.0,-0.3028,0.00025,19.54909]
[1777719928645,24.47,78192.46,0.0,-0.3028,0.00025,19.54909]
[1777719928699,24.47,78192.4,0.0,-0.30281,0.00025,19.54945]
[1777719933744,24.47,78191.65,0.0,-0.30296,0.00025,19.54989]
[1777719938782,24.47,78191.27,0.0,-0.30304,0.00025,19.55226]
[1777719944822,24.47,78190.44,0.0,-0.30324,0.00026,19.55774]
[1777719949014,24.47,78190.09,0.0,-0.30332,0.00026,19.56001]
[1777719949050,24.47,78190.2,0.0,-0.30329,0.00026,19.55916]
[1777719951650,24.46,78189.88,0.0,-0.30337,0.00026,19.5613]
[1777719951696,24.46,78189.88,0.0,-0.30337,0.00026,19.5613]
[1777719952277,24.46,78189.88,0.0,-0.30337,0.00026,19.5613]
[1777719952319,24.46,78189.88,0.0,-0.30337,0.00026,19.5613]
[1777719952917,24.46,78189.94,0.0,-0.30335,0.00026,19.5608]
[1777719952923,24.46,78189.61,0.0,-0.30343,0.00026,19.56307]
[1777719959416,24.46,78189.49,0.0,-0.30345,0.00026,19.56357]
[1777719959453,24.46,78189.49,0.0,-0.30345,0.00026,19.56357]
[1777719959927,24.46,78189.56,0.0,-0.30343,0.00026,19.56294]
[1777719964964,24.46,78188.26,0.0,-0.30375,0.00026,19.5718]
[1777719966352,24.46,78188.26,0.0,-0.30375,0.00026,19.5718]
[1777719966382,24.46,78188.26,0.0,-0.30375,0.00026,19.5718]
[1777719966424,24.46,78189.54,0.0,-0.30342,0.00026,19.56264]
[1777719967748,24.46,78189.54,0.0,-0.30342,0.00026,19.56257]
[1777719967803,24.46,78189.54,0.0,-0.30342,0.00026,19.56257]
[1777719967844,24.46,78189.42,0.0,-0.30344,0.00026,19.56336]
[1777719973300,24.46,78189.17,0.0,-0.3035,0.00026,19.5648]
[1777719982088,24.45,78189.08,0.0,-0.3035,0.00026,19.56484]
[1777719987123,24.45,78189.5,0.0,-0.30338,0.00026,19.56152]
[1777719987599,24.45,78189.5,0.0,-0.30338,0.00026,19.56152]
[1777719988130,24.45,78189.77,0.0,-0.30331,0.00026,19.55954]
[1777719993440,24.45,78189.76,0.0,-0.30327,0.00026,19.55472]
[1777719999206,24.45,78189.84,0.0,-0.30323,0.00026,19.55377]
[1777720007262,24.45,78189.79,0.0,-0.30323,0.00026,19.55362]
[1777720013470,24.44,78190.17,0.0,-0.30311,0.00026,19.55042]
[1777720013489,24.44,78190.17,0.0,-0.30311,0.00026,19.55042]
[1777720013499,24.44,78190.19,0.0,-0.3031,0.00026,19.55007]
[1777720014194,24.44,78190.19,0.0,-0.3031,0.00026,19.55007]
[1777720014233,24.44,78190.19,0.0,-0.3031,0.00026,19.55007]
[1777720014334,24.44,78189.67,0.0,-0.30323,0.00026,19.55371]
[1777720014899,24.44,78189.67,0.0,-0.30323,0.00026,19.55371]
[1777720014920,24.44,78189.67,0.0,-0.30323,0.00026,19.55371]
[1777720015530,24.44,78189.67,0.0,-0.30323,0.00026,19.55371]
[1777720014930,24.44,78189.67,0.0,-0.30323,0.00026,19.55364]
[1777720015573,24.44,78189.67,0.0,-0.30323,0.00026,19.55364]
[1777720016326,24.44,78189.67,0.0,-0.30323,0.00026,19.55358]
[1777720023651,24.44,78189.4,0.0,-0.30328,0.00026,19.55498]
[1777720029417,24.44,78189.38,0.0,-0.30327,0.00026,19.55481]
[1777720031073,24.44,78189.2,0.0,-0.30332,0.00026,19.55603]
[1777720031088,24.44,78189.2,0.0,-0.30332,0.00026,19.55603]
[1777720031431,24.44,78189.44,0.0,-0.30325,0.00026,19.55426]
[1777720031916,24.44,78189.44,0.0,-0.30325,0.00026,19.55426]
[1777720032439,24.44,78189.87,0.0,-0.30314,0.00026,19.55114]
[1777720032600,24.44,78189.87,0.0,-0.30314,0.00026,19.55114]
[1777720033446,24.44,78189.77,0.0,-0.30317,0.00026,19.55179]
[1777720035314,24.44,78189.83,0.0,-0.30315,0.00026,19.5513]
[1777720035460,24.44,78189.83,0.0,-0.30315,0.00026,19.55124]
[1777720038046,24.44,78189.83,0.0,-0.30315,0.00026,19.55124]
[1777720038480,24.44,78189.84,0.0,-0.30314,0.00026,19.55099]
[1777720043516,24.43,78190.84,0.0,-0.30287,0.00026,19.54359]
[1777720048551,24.43,78190.02,0.0,-0.30307,0.00026,19.54915]
[1777720053862,24.43,78188.41,0.0,-0.30344,0.00026,19.55567]
[1777720058308,24.43,78188.41,0.0,-0.30344,0.00026,19.55567]
[1777720058317,24.43,78188.51,0.0,-0.3034,0.00026,19.55462]
[1777720061048,24.43,78188.81,0.0,-0.30332,0.00026,19.55237]
[1777720061149,24.43,78188.81,0.0,-0.30332,0.00026,19.55231]
[1777720061700,24.43,78188.81,0.0,-0.30332,0.00026,19.55231]
[1777720061711,24.43,78188.81,0.0,-0.30332,0.00026,19.55225]
[1777720067684,24.43,78188.77,0.0,-0.30331,0.00026,19.5522]
[1777720074002,24.42,78188.66,0.0,-0.30333,0.00026,19.55264]
[1777720079767,24.42,78189.27,0.0,-0.30316,0.00026,19.54798]
[1777720086816,24.42,78188.91,0.0,-0.30323,0.00026,19.54994]
[1777720093568,24.42,78187.63,0.0,-0.30355,0.00026,19.55883]
[1777720093571,24.42,78187.46,0.0,-0.30359,0.00026,19.55992]
[1777720097374,24.42,78182.54,0.0,-0.30485,0.00026,19.59458]
[1777720104212,24.41,78181.09,0.0,-0.30519,0.00026,19.60408]
[1777720110282,24.41,78181.93,0.0,-0.30496,0.00026,19.59771]
[1777720117614,24.41,78182.68,0.0,-0.30472,0.00026,19.58745]
[1777720117627,24.41,78182.68,0.0,-0.30472,0.00026,19.58745]
[1777720118082,24.41,78182.31,0.0,-0.30481,0.00026,19.58985]
[1777720118102,24.41,78182.31,0.0,-0.30481,0.00026,19.58985]
[1777720124352,24.41,78178.3,0.0,-0.30582,0.00026,19.61764]
[1777720130120,24.4,78177.27,0.0,-0.30607,0.00026,19.62448]
[1777720135156,24.4,78174.31,0.0,-0.30682,0.00026,19.64494]
[1777720138326,24.4,78174.31,0.0,-0.30682,0.00026,19.64494]
[1777720138393,24.4,78174.38,0.0,-0.3068,0.00026,19.64426]
[1777720141559,24.4,78174.38,0.0,-0.30679,0.00026,19.64413]
[1777720141592,24.4,78172.98,0.0,-0.30715,0.00026,19.65388]
[1777720142015,24.4,78172.98,0.0,-0.30715,0.00026,19.65388]
[1777720142205,24.4,78172.98,0.0,-0.30715,0.00026,19.65382]
[1777720144079,24.4,78172.8,0.0,-0.30719,0.00026,19.65502]
[1777720144122,24.4,78172.8,0.0,-0.30719,0.00026,19.65502]
[1777720144180,24.4,78172.54,0.0,-0.30726,0.00026,19.65678]
[1777720145649,24.4,78172.54,0.0,-0.30726,0.00026,19.65678]
[1777720145671,24.4,78172.54,0.0,-0.30726,0.00026,19.65678]
[1777720145682,24.4,78172.08,0.0,-0.30737,0.00026,19.65995]
[1777720150285,24.4,78171.63,0.0,-0.30748,0.00026,19.66286]
[1777720150327,24.4,78171.63,0.0,-0.30748,0.00026,19.66286]
[1777720150428,24.4,78171.14,0.0,-0.3076,0.00026,19.66623]
[1777720151680,24.4,78171.14,0.0,-0.3076,0.00026,19.66623]
[1777720151716,24.4,78171.14,0.0,-0.3076,0.00026,19.66623]
[1777720151728,24.4,78171.14,0.0,-0.3076,0.00026,19.66612]
[1777720157731,24.4,78170.58,0.0,-0.30774,0.00026,19.66992]
[1777720157797,24.4,78170.58,0.0,-0.30773,0.00026,19.6697]
[1777720162407,24.4,78170.58,0.0,-0.30773,0.00026,19.66965]
[1777720162427,24.4,78170.58,0.0,-0.30773,0.00026,19.66965]
[1777720162510,24.39,78169.86,0.0,-0.30791,0.00026,19.67452]
[1777720165160,24.39,78169.86,0.0,-0.30791,0.00026,19.67442]
[1777720165209,24.39,78169.86,0.0,-0.30791,0.00026,19.67442]
[1777720165250,24.39,78169.86,0.0,-0.3079,0.00026,19.67436]
[1777720168664,24.39,78169.86,0.0,-0.3079,0.00026,19.67426]
[1777720168688,24.39,78169.86,0.0,-0.3079,0.00026,19.67426]
[1777720168697,24.39,78168.39,0.0,-0.30828,0.00026,19.68442]
[1777720169526,24.39,78168.39,0.0,-0.30828,0.00026,19.68442]
[1777720169553,24.39,78168.39,0.0,-0.30828,0.00026,19.68442]
[1777720169654,24.39,78168.59,0.0,-0.30823,0.00026,19.68302]
[1777720174702,24.39,78168.16,0.0,-0.3083,0.00026,19.68123]
[1777720176323,24.39,78168.16,0.0,-0.30829,0.00026,19.68118]
[1777720176354,24.39,78168.16,0.0,-0.30829,0.00026,19.68118]
[1777720176443,24.39,78167.41,0.0,-0.30849,0.00026,19.68636]
[1777720180257,24.39,78167.26,0.0,-0.30852,0.00026,19.68735]
[1777720180294,24.39,78167.26,0.0,-0.30852,0.00026,19.68735]
[1777720180471,24.39,78167.18,0.0,-0.30854,0.00026,19.68775]
[1777720185506,24.39,78167.14,0.0,-0.30854,0.00026,19.68778]
[1777720185846,24.39,78167.14,0.0,-0.30854,0.00026,19.68778]
[1777720185872,24.39,78167.14,0.0,-0.30854,0.00026,19.68778]
[1777720186577,24.39,78167.14,0.0,-0.30854,0.00026,19.68778]
[1777720186608,24.39,78167.14,0.0,-0.30854,0.00026,19.68778]
[1777720186709,24.39,78167.06,0.0,-0.30856,0.00026,19.68829]
[1777720190099,24.39,78166.88,0.0,-0.30861,0.00026,19.68963]
[1777720190171,24.39,78166.88,0.0,-0.30861,0.00026,19.68966]
[1777720195381,24.39,78166.52,0.0,-0.30869,0.00026,19.69196]
[1777720195399,24.39,78166.52,0.0,-0.30869,0.00026,19.69196]
[1777720195576,24.39,78168.78,0.0,-0.30811,0.00026,19.67616]
[1777720199610,24.39,78176.1,0.0,-0.30622,0.00026,19.62476]
[1777720204640,24.39,78175.64,0.0,-0.30634,0.00026,19.62806]
[1777720207784,24.39,78173.13,0.0,-0.30698,0.00026,19.64564]
[1777720208117,24.39,78173.13,0.0,-0.30698,0.00026,19.64564]
[1777720209984,24.39,78173.95,0.0,-0.30677,0.00026,19.63983]
[1777720214314,24.39,78174.87,0.0,-0.30653,0.00026,19.63325]
[1777720214336,24.39,78174.87,0.0,-0.30653,0.00026,19.63325]
[1777720214377,24.39,78175.73,0.0,-0.30631,0.00026,19.62717]
[1777720216008,24.39,78175.73,0.0,-0.30631,0.00026,19.62714]
[1777720216040,24.39,78175.73,0.0,-0.30631,0.00026,19.62714]
[1777720216723,24.39,78176.29,0.0,-0.30616,0.00026,19.62316]
[1777720219733,24.39,78176.7,0.0,-0.30606,0.00026,19.62024]
[1777720219772,24.39,78176.99,0.0,-0.30598,0.00026,19.61813]
[1777720219904,24.38,78177.64,0.0,-0.30581,0.00026,19.61352]
[1777720225052,24.38,78179.04,0.0,-0.30544,0.00026,19.60346]
[1777720235122,24.38,78179.51,0.0,-0.30528,0.00026,19.59523]
[1777720240891,24.38,78181.25,0.0,-0.30481,0.00026,19.5823]
[1777720246423,24.38,78182.11,0.0,-0.30457,0.00026,19.57573]
[1777720246457,24.38,78182.11,0.0,-0.30457,0.00026,19.57573]
[1777720246558,24.38,78182.11,0.0,-0.30457,0.00026,19.57561]
[1777720249896,24.37,78182.5,0.0,-0.30446,0.00026,19.5725]
[1777720249919,24.37,78182.5,0.0,-0.30446,0.00026,19.5725]
[1777720251141,24.37,78182.79,0.0,-0.30438,0.00026,19.57032]
[1777720251161,24.37,78182.79,0.0,-0.30438,0.00026,19.57032]
[1777720257409,24.37,78182.37,0.0,-0.30447,0.00026,19.57279]
[1777720257433,24.37,78182.37,0.0,-0.30447,0.00026,19.57279]
[1777720257445,24.37,78182.37,0.0,-0.30446,0.00026,19.57264]
[1777720260730,24.37,78182.37,0.0,-0.30446,0.00026,19.5726]
[1777720260820,24.37,78182.99,0.0,-0.3043,0.00026,19.56808]
[1777720266100,24.37,78183.25,0.0,-0.30422,0.00026,19.56607]
[1777720266128,24.37,78183.98,0.0,-0.30404,0.00026,19.56084]
[1777720267528,24.37,78183.98,0.0,-0.30404,0.00026,19.56084]
[1777720267544,24.37,78183.82,0.0,-0.30408,0.00026,19.56195]
[1777720270849,24.37,78184.6,0.0,-0.30387,0.00026,19.55631]
[1777720271101,24.37,78184.37,0.0,-0.30393,0.00026,19.55792]
[1777720276436,24.37,78184.45,0.0,-0.30391,0.00026,19.55722]
[1777720282177,24.37,78183.94,0.0,-0.30402,0.00026,19.56046]
[1777720287213,24.36,78184.24,0.0,-0.30393,0.00026,19.55791]
[1777720293785,24.36,78182.91,0.0,-0.30427,0.00026,19.56724]
[1777720294460,24.36,78183.12,0.0,-0.30418,0.00026,19.56104]
[1777720294503,24.36,78183.25,0.0,-0.30414,0.00026,19.56008]
[1777720295079,24.36,78183.25,0.0,-0.30414,0.00026,19.56008]
[1777720295839,24.36,78183.25,0.0,-0.30414,0.00026,19.56008]
[1777720295543,24.36,78182.77,0.0,-0.30426,0.00026,19.56344]
[1777720295925,24.36,78182.77,0.0,-0.30426,0.00026,19.5634]
[1777720300042,24.36,78181.99,0.0,-0.30446,0.00026,19.56879]
[1777720300083,24.36,78181.99,0.0,-0.30446,0.00026,19.56879]
[1777720300100,24.36,78181.99,0.0,-0.30446,0.00026,19.56879]
[1777720300305,24.36,78182.34,0.0,-0.30437,0.00026,19.56625]
[1777720301649,24.36,78182.34,0.0,-0.30437,0.00026,19.56625]
[1777720301710,24.36,78171.32,0.0,-0.3072,0.00026,19.64403]
[1777720302288,24.36,78171.32,0.0,-0.3072,0.00026,19.64403]
[1777720307354,24.36,78167.66,0.0,-0.30813,0.00026,19.66926]
[1777720312389,24.36,78164.87,0.0,-0.30885,0.00026,19.68847]
[1777720315111,24.36,78164.05,0.0,-0.30905,0.00026,19.69406]
[1777720320423,24.36,78161.52,0.0,-0.3097,0.00026,19.71137]
[1777720325759,24.35,78158.45,0.0,-0.31048,0.00026,19.73229]
[1777720331378,24.35,78157.83,0.0,-0.31063,0.00026,19.73626]
[1777720331522,24.35,78157.21,0.0,-0.31079,0.00026,19.74041]
[1777720336557,24.35,78156.56,0.0,-0.31093,0.00026,19.74419]
[1777720339788,24.35,78156.56,0.0,-0.31093,0.00026,19.74419]
[1777720339835,24.35,78155.41,0.0,-0.31121,0.00026,19.7517]
[1777720345900,24.34,78154.59,0.0,-0.31141,0.00026,19.75695]
[1777720347612,24.34,78154.59,0.0,-0.31141,0.00026,19.75688]
[1777720347638,24.34,78154.59,0.0,-0.31141,0.00026,19.75688]
[1777720347648,24.34,78154.39,0.0,-0.31146,0.00026,19.7582]
[1777720352565,24.34,78153.63,0.0,-0.31162,0.00026,19.75863]
[1777720352593,24.34,78153.63,0.0,-0.31162,0.00026,19.75863]
[1777720352694,24.34,78153.33,0.0,-0.31169,0.00026,19.76063]
[1777720357704,24.34,78153.03,0.0,-0.31176,0.00026,19.76237]
[1777720366204,24.34,78152.46,0.0,-0.3119,0.00026,19.76609]
[1777720366289,24.34,78152.46,0.0,-0.3119,0.00026,19.76609]
[1777720366318,24.34,78152.46,0.0,-0.3119,0.00026,19.76609]
[1777720371804,24.34,78147.72,0.0,-0.31312,0.00026,19.79828]
[1777720373738,24.34,78147.65,0.0,-0.31314,0.00026,19.79875]
[1777720374745,24.34,78146.33,0.0,-0.31348,0.00026,19.80776]
[1777720379859,24.34,78143.31,0.0,-0.31426,0.00026,19.82816]
[1777720384894,24.33,78142.59,0.0,-0.31445,0.00026,19.83286]
[1777720388152,24.33,78142.04,0.0,-0.31458,0.00026,19.83647]
[1777720388184,24.33,78142.04,0.0,-0.31458,0.00026,19.83647]
[1777720388922,24.33,78142.05,0.0,-0.31458,0.00026,19.83636]
[1777720391748,24.33,78141.38,0.0,-0.31475,0.00026,19.84082]
[1777720391943,24.33,78141.68,0.0,-0.31467,0.00026,19.83874]
[1777720396978,24.33,78140.83,0.0,-0.31489,0.00026,19.84429]
[1777720403380,24.33,78140.84,0.0,-0.31488,0.00026,19.84418]
[1777720403481,24.33,78140.72,0.0,-0.3149,0.00026,19.84473]
[1777720404053,24.33,78140.72,0.0,-0.3149,0.00026,19.84473]
[1777720404898,24.33,78140.72,0.0,-0.3149,0.00026,19.84473]
[1777720404135,24.33,78140.64,0.0,-0.31492,0.00026,19.84523]
[1777720405493,24.33,78140.64,0.0,-0.31492,0.00026,19.84523]
[1777720405533,24.33,78140.63,0.0,-0.31492,0.00026,19.84525]
[1777720406911,24.33,78140.63,0.0,-0.31492,0.00026,19.84525]
[1777720407625,24.33,78143.31,0.0,-0.31422,0.00026,19.827]
[1777720408176,24.33,78144.68,0.0,-0.31386,0.00026,19.81764]
[1777720408215,24.33,78144.68,0.0,-0.31386,0.00026,19.81764]
[1777720408277,24.33,78144.2,0.0,-0.31399,0.00026,19.82089]
[1777720414097,24.33,78143.73,0.0,-0.31407,0.00026,19.81941]
[1777720420140,24.33,78142.84,0.0,-0.3143,0.00026,19.82528]
[1777720426459,24.33,78143.28,0.0,-0.31418,0.00026,19.8221]
[1777720431205,24.32,78141.6,0.0,-0.31461,0.00026,19.83337]
[1777720431248,24.32,78141.6,0.0,-0.31461,0.00026,19.83337]
[1777720431307,24.32,78141.63,0.0,-0.3146,0.00026,19.83313]
[1777720434066,24.32,78141.63,0.0,-0.31459,0.00026,19.8329]
[1777720434110,24.32,78141.63,0.0,-0.31459,0.00026,19.8329]
[1777720434236,24.32,78142.46,0.0,-0.31437,0.00026,19.82723]
[1777720437654,24.32,78142.49,0.0,-0.31436,0.00026,19.82695]
[1777720437691,24.32,78142.49,0.0,-0.31436,0.00026,19.82695]
[1777720437755,24.32,78142.49,0.0,-0.31436,0.00026,19.82691]
[1777720438936,24.32,78142.49,0.0,-0.31436,0.00026,19.82691]
[1777720438986,24.32,78142.49,0.0,-0.31436,0.00026,19.82691]
[1777720438968,24.32,78142.66,0.0,-0.31432,0.00026,19.82572]
[1777720446599,24.32,78142.57,0.0,-0.31433,0.00026,19.82601]
[1777720453370,24.32,78142.66,0.0,-0.31429,0.00026,19.82511]
[1777720458404,24.32,78144.42,0.0,-0.31383,0.00026,19.81295]
[1777720463440,24.32,78144.12,0.0,-0.3139,0.00026,19.81481]
[1777720468475,24.32,78144.21,0.0,-0.31387,0.00026,19.81401]
[1777720472469,24.32,78144.27,0.0,-0.31382,0.00026,19.80897]
[1777720472512,24.32,78144.27,0.0,-0.31382,0.00026,19.80897]
[1777720472570,24.32,78145.6,0.0,-0.31347,0.00026,19.79985]
[1777720473130,24.32,78145.6,0.0,-0.31347,0.00026,19.79985]
[1777720473167,24.32,78145.6,0.0,-0.31347,0.00026,19.79985]
[1777720473514,24.32,78145.6,0.0,-0.31347,0.00026,19.79982]
[1777720475995,24.31,78146.28,0.0,-0.31329,0.00026,19.79514]
[1777720476035,24.31,78146.28,0.0,-0.31329,0.00026,19.79514]
[1777720476096,24.31,78146.58,0.0,-0.31321,0.00026,19.79305]
[1777720481569,24.31,78146.22,0.0,-0.3133,0.00026,19.79539]
[1777720486882,24.31,78145.72,0.0,-0.31343,0.00026,19.79868]
[1777720492647,24.31,78145.31,0.0,-0.31353,0.00026,19.80133]
[1777720493261,24.31,78145.31,0.0,-0.31353,0.00026,19.80133]
[1777720493290,24.31,78145.31,0.0,-0.31353,0.00026,19.80133]
[1777720493362,24.31,78145.41,0.0,-0.3135,0.00026,19.80062]
[1777720499695,24.31,78145.29,0.0,-0.31353,0.00026,19.80129]
[1777720504731,24.31,78144.73,0.0,-0.31367,0.00026,19.80499]
[1777720509765,24.31,78145.13,0.0,-0.31356,0.00026,19.80214]
[1777720510506,24.31,78145.13,0.0,-0.31356,0.00026,19.80214]
[1777720510550,24.31,78145.13,0.0,-0.31356,0.00026,19.80214]
[1777720510774,24.31,78145.01,0.0,-0.31359,0.00026,19.80293]
[1777720511100,24.31,78145.01,0.0,-0.31359,0.00026,19.80293]
[1777720511141,24.31,78145.01,0.0,-0.31359,0.00026,19.80293]
[1777720511778,24.31,78144.46,0.0,-0.31373,0.00026,19.80666]
[1777720516813,24.31,78143.83,0.0,-0.31389,0.00026,19.81082]
[1777720521850,24.31,78143.88,0.0,-0.31387,0.00026,19.81034]
[1777720526884,24.31,78143.61,0.0,-0.31394,0.00026,19.81204]
[1777720531858,24.31,78144.03,0.0,-0.31382,0.00026,19.809]
[1777720532498,24.31,78143.9,0.0,-0.31382,0.00026,19.80526]
[1777720537961,24.3,78144.03,0.0,-0.31378,0.00026,19.80408]
[1777720545010,24.3,78144.09,0.0,-0.31376,0.00026,19.80353]
[1777720550045,24.3,78143.79,0.0,-0.31383,0.00026,19.80547]
[1777720556044,24.3,78143.71,0.0,-0.31385,0.00026,19.80588]
[1777720558173,24.3,78143.81,0.0,-0.3138,0.00026,19.80473]
[1777720567446,24.3,78143.49,0.0,-0.31387,0.00026,19.80651]
[1777720572151,24.3,78143.49,0.0,-0.31387,0.00026,19.8064]
[1777720572172,24.3,78143.49,0.0,-0.31387,0.00026,19.8064]
[1777720572243,24.3,78143.8,0.0,-0.31378,0.00026,19.80416]
[1777720577516,24.3,78144.22,0.0,-0.31367,0.00026,19.8012]
[1777720584283,24.3,78143.96,0.0,-0.31373,0.00026,19.80278]
[1777720590325,24.29,78144.28,0.0,-0.31364,0.00026,19.80049]
[1777720592822,24.29,78144.18,0.0,-0.31364,0.00026,19.79663]
[1777720592857,24.29,78144.18,0.0,-0.31364,0.00026,19.79663]
[1777720592895,24.29,78144.18,0.0,-0.31364,0.00026,19.79662]
[1777720593364,24.29,78144.18,0.0,-0.31364,0.00026,19.79662]
[1777720594056,24.29,78144.18,0.0,-0.31364,0.00026,19.79662]
[1777720595706,24.29,78144.18,0.0,-0.31363,0.00026,19.79644]
[1777720596203,24.29,78145.97,0.0,-0.31316,0.00026,19.7841]
[1777720596223,24.29,78145.97,0.0,-0.31316,0.00026,19.7841]
[1777720596368,24.29,78145.97,0.0,-0.31316,0.00026,19.78401]
[1777720602557,24.29,78145.87,0.0,-0.31318,0.00026,19.78463]
[1777720607728,24.29,78145.62,0.0,-0.31324,0.00026,19.78623]
[1777720611792,24.29,78145.52,0.0,-0.31326,0.00026,19.78686]
[1777720611811,24.29,78145.52,0.0,-0.31326,0.00026,19.78686]
[1777720611823,24.29,78145.12,0.0,-0.31337,0.00026,19.7895]
[1777720612534,24.29,78145.12,0.0,-0.31337,0.00026,19.7895]
[1777720612971,24.29,78145.12,0.0,-0.31337,0.00026,19.7895]
[1777720616646,24.29,78145.01,0.0,-0.31338,0.00026,19.78989]
[1777720617888,24.29,78144.79,0.0,-0.31343,0.00026,19.79131]
[1777720618699,24.29,78144.74,0.0,-0.31344,0.00026,19.79156]
[1777720619334,24.29,78144.74,0.0,-0.31344,0.00026,19.79147]
[1777720624564,24.29,78144.26,0.0,-0.31356,0.00026,19.79458]
[1777720629598,24.29,78144.52,0.0,-0.31349,0.00026,19.79273]
[1777720634356,24.29,78144.37,0.0,-0.31353,0.00026,19.79371]
[1777720634394,24.29,78144.37,0.0,-0.31353,0.00026,19.79371]
[1777720634457,24.29,78144.32,0.0,-0.31354,0.00026,19.79403]
[1777720639670,24.29,78144.58,0.0,-0.31347,0.00026,19.79217]
[1777720644703,24.28,78144.54,0.0,-0.31348,0.00026,19.79238]
[1777720653767,24.28,78144.08,0.0,-0.31356,0.00026,19.79085]
[1777720659808,24.28,78144.86,0.0,-0.31335,0.00026,19.78543]
[1777720660285,24.28,78144.86,0.0,-0.31335,0.00026,19.78543]
[1777720660321,24.28,78144.86,0.0,-0.31335,0.00026,19.78543]
[1777720660815,24.28,78145.0,0.0,-0.31332,0.00026,19.78446]
[1777720665851,24.28,78145.88,0.0,-0.31308,0.00026,19.77837]
[1777720667213,24.28,78145.88,0.0,-0.31308,0.00026,19.77837]
[1777720667394,24.28,78146.69,0.0,-0.31287,0.00026,19.77281]
[1777720667414,24.28,78146.69,0.0,-0.31287,0.00026,19.77281]
[1777720667564,24.28,78146.69,0.0,-0.31287,0.00026,19.77281]
[1777720668151,24.28,78153.9,0.0,-0.31099,0.00026,19.72312]
[1777720670194,24.28,78160.92,0.0,-0.30916,0.00026,19.67426]
[1777720670787,24.28,78160.92,0.0,-0.30916,0.00026,19.67426]
[1777720676928,24.28,78160.96,0.0,-0.30915,0.00026,19.67397]
[1777720681123,24.28,78161.71,0.0,-0.30896,0.00026,19.66875]
[1777720686998,24.28,78161.19,0.0,-0.30909,0.00026,19.67239]
[1777720687888,24.28,78161.19,0.0,-0.30909,0.00026,19.67239]
[1777720693039,24.28,78163.12,0.0,-0.30859,0.00026,19.65897]
[1777720699082,24.28,78163.68,0.0,-0.30845,0.00026,19.65515]
[1777720704117,24.28,78169.02,0.0,-0.30707,0.00026,19.61786]
[1777720709124,24.29,78168.86,0.0,-0.30712,0.00026,19.61917]
[1777720709177,24.29,78168.81,0.0,-0.30714,0.00026,19.61964]
[1777720709872,24.29,78168.81,0.0,-0.30714,0.00026,19.61964]
[1777720709903,24.29,78168.81,0.0,-0.30714,0.00026,19.61964]
[1777720710006,24.29,78168.81,0.0,-0.30714,0.00026,19.6197]
[1777720711950,24.29,78168.81,0.0,-0.30714,0.00026,19.6197]
[1777720711978,24.29,78168.81,0.0,-0.30714,0.00026,19.6197]
[1777720712174,24.29,78168.81,0.0,-0.30711,0.00026,19.61527]
[1777720717223,24.29,78173.68,0.0,-0.30586,0.00026,19.58123]
[1777720720373,24.29,78174.09,0.0,-0.30577,0.00026,19.57855]
[1777720721259,24.29,78175.09,0.0,-0.30551,0.00026,19.57154]
[1777720724858,24.29,78175.04,0.0,-0.30553,0.00026,19.57204]
[1777720725290,24.29,78175.73,0.0,-0.30536,0.00026,19.5673]
[1777720730305,24.29,78176.82,0.0,-0.30508,0.00026,19.55963]
[1777720735337,24.29,78178.83,0.0,-0.30456,0.00026,19.54539]
[1777720739798,24.29,78177.69,0.0,-0.30485,0.00026,19.55333]
[1777720739882,24.29,78177.02,0.0,-0.30502,0.00026,19.55808]
[1777720743614,24.29,78177.76,0.0,-0.30483,0.00026,19.55277]
[1777720743667,24.29,78177.21,0.0,-0.30497,0.00026,19.55667]
[1777720745618,24.29,78177.21,0.0,-0.30497,0.00026,19.55665]
[1777720745681,24.29,78178.11,0.0,-0.30473,0.00026,19.55023]
[1777720752454,24.29,78178.99,0.0,-0.3045,0.00026,19.54387]
[1777720757489,24.29,78180.04,0.0,-0.30423,0.00026,19.53633]
[1777720764538,24.29,78181.42,0.0,-0.30387,0.00026,19.52642]
[1777720765966,24.29,78181.42,0.0,-0.30387,0.00026,19.52642]
[1777720766004,24.29,78181.42,0.0,-0.30387,0.00026,19.52642]
[1777720766017,24.29,78181.56,0.0,-0.30384,0.00026,19.52542]
[1777720772594,24.29,78182.15,0.0,-0.30365,0.00026,19.51658]
[1777720778922,24.29,78182.61,0.0,-0.30353,0.00026,19.51327]
[1777720784678,24.29,78183.51,0.0,-0.3033,0.00026,19.50681]
[1777720791727,24.29,78183.49,0.0,-0.3033,0.00026,19.50694]
[1777720792498,24.29,78183.49,0.0,-0.3033,0.00026,19.50694]
[1777720792613,24.29,78183.49,0.0,-0.3033,0.00026,19.50694]
[1777720792733,24.29,78184.33,0.0,-0.30309,0.00026,19.50093]
[1777720794618,24.29,78184.33,0.0,-0.30309,0.00026,19.50093]
[1777720799783,24.29,78185.06,0.0,-0.30292,0.00026,19.49621]
[1777720800737,24.29,78185.06,0.0,-0.30292,0.00026,19.49621]
[1777720800773,24.29,78185.06,0.0,-0.30292,0.00026,19.49621]
[1777720800873,24.29,78184.39,0.0,-0.30309,0.00026,19.50102]
[1777720806832,24.29,78185.08,0.0,-0.30291,0.00026,19.49606]
[1777720811900,24.29,78185.61,0.0,-0.30277,0.00026,19.49226]
[1777720813933,24.29,78185.41,0.0,-0.30283,0.00026,19.49369]
[1777720813951,24.29,78185.41,0.0,-0.30283,0.00026,19.49369]
[1777720813963,24.29,78185.7,0.0,-0.30275,0.00026,19.49161]
[1777720819203,24.29,78185.99,0.0,-0.30268,0.00026,19.48954]
[1777720823326,24.29,78185.77,0.0,-0.30273,0.00026,19.49113]
[1777720823952,24.29,78185.94,0.0,-0.30269,0.00026,19.48992]
[1777720829994,24.29,78186.62,0.0,-0.30252,0.00026,19.48508]
[1777720835031,24.29,78186.62,0.0,-0.30249,0.00026,19.48056]
[1777720842080,24.29,78186.25,0.0,-0.30258,0.00026,19.48321]
[1777720848121,24.29,78186.73,0.0,-0.30246,0.00026,19.47983]
[1777720853156,24.29,78186.88,0.0,-0.30242,0.00026,19.47881]
[1777720854246,24.29,78186.88,0.0,-0.30242,0.00026,19.47881]
[1777720854277,24.29,78186.88,0.0,-0.30242,0.00026,19.47881]
[1777720854318,24.29,78187.1,0.0,-0.30237,0.00026,19.47724]
[1777720860205,24.29,78187.29,0.0,-0.30232,0.00026,19.47595]
[1777720862290,24.29,78187.24,0.0,-0.30233,0.00026,19.47632]
[1777720862316,24.29,78187.24,0.0,-0.30233,0.00026,19.47632]
[1777720862417,24.29,78187.24,0.0,-0.30234,0.00026,19.47634]
[1777720868261,24.29,78187.56,0.0,-0.30226,0.00026,19.47412]
[1777720870129,24.29,78187.51,0.0,-0.30227,0.00026,19.47449]
[1777720870274,24.29,78187.5,0.0,-0.30227,0.00026,19.47458]
[1777720879338,24.29,78187.36,0.0,-0.3023,0.00026,19.47528]
[1777720885381,24.29,78187.44,0.0,-0.30226,0.00026,19.47427]
[1777720890437,24.29,78185.22,0.0,-0.30282,0.00026,19.4899]
[1777720895450,24.29,78184.88,0.0,-0.30286,0.00026,19.48726]
[1777720900485,24.29,78184.64,0.0,-0.30292,0.00026,19.489]
[1777720906493,24.29,78184.58,0.0,-0.30294,0.00026,19.48943]
[1777720913577,24.29,78185.35,0.0,-0.30274,0.00026,19.48391]
[1777720919906,24.29,78185.16,0.0,-0.30278,0.00026,19.485]
[1777720926667,24.28,78185.25,0.0,-0.30274,0.00026,19.48385]
[1777720932710,24.28,78185.36,0.0,-0.3027,0.00026,19.48265]
[1777720940048,24.28,78184.3,0.0,-0.30295,0.00026,19.48977]
[1777720945302,24.28,78184.61,0.0,-0.30286,0.00026,19.48725]
[1777720953858,24.27,78184.64,0.0,-0.3028,0.00026,19.48175]
[1777720958893,24.27,78184.59,0.0,-0.3028,0.00026,19.48176]
[1777720964936,24.27,78186.01,0.0,-0.30242,0.00026,19.47132]
[1777720970692,24.27,78185.79,0.0,-0.30247,0.00026,19.47259]
[1777720975196,24.27,78185.7,0.0,-0.30248,0.00026,19.47299]
[1777720975224,24.27,78185.7,0.0,-0.30248,0.00026,19.47299]
[1777720975263,24.27,78192.13,0.0,-0.30083,0.00026,19.42654]
[1777720976114,24.27,78192.13,0.0,-0.30083,0.00026,19.42654]
[1777720977125,24.27,78192.58,0.0,-0.30071,0.00026,19.42326]
[1777720977160,24.27,78192.58,0.0,-0.30071,0.00026,19.42326]
[1777720977261,24.27,78193.17,0.0,-0.30056,0.00026,19.41897]
[1777720977615,24.27,78193.17,0.0,-0.30056,0.00026,19.41897]
[1777720977634,24.27,78193.17,0.0,-0.30056,0.00026,19.41897]
[1777720978056,24.27,78193.17,0.0,-0.30056,0.00026,19.41897]
[1777720978080,24.27,78193.17,0.0,-0.30056,0.00026,19.41897]
[1777720978862,24.27,78193.97,0.0,-0.30035,0.00026,19.41316]
[1777720978889,24.27,78193.97,0.0,-0.30035,0.00026,19.41316]
[1777720979033,24.27,78193.97,0.0,-0.30035,0.00026,19.41315]
[1777720986081,24.27,78194.69,0.0,-0.30018,0.00026,19.40823]
[1777720991037,24.27,78193.21,0.0,-0.30056,0.00026,19.41894]
[1777720991092,24.27,78193.21,0.0,-0.30056,0.00026,19.41894]
[1777720991298,24.27,78195.03,0.0,-0.30009,0.00026,19.40569]
[1777720997161,24.27,78197.83,0.0,-0.29936,0.00026,19.38507]
[1777720998640,24.27,78197.87,0.0,-0.29935,0.00026,19.38474]
[1777721003082,24.27,78197.07,0.0,-0.29955,0.00026,19.39041]
[1777721003203,24.27,78196.97,0.0,-0.29957,0.00026,19.3911]
[1777721006507,24.27,78196.72,0.0,-0.29964,0.00026,19.39284]
[1777721006565,24.27,78197.32,0.0,-0.29948,0.00026,19.38844]
[1777721007133,24.27,78197.32,0.0,-0.29948,0.00026,19.38844]
[1777721007232,24.27,78197.32,0.0,-0.29948,0.00026,19.3884]
[1777721007728,24.27,78197.32,0.0,-0.29948,0.00026,19.3884]
[1777721008233,24.27,78197.32,0.0,-0.29948,0.00026,19.3884]
[1777721011903,24.27,78200.49,0.0,-0.29863,0.00026,19.36065]
[1777721012267,24.27,78200.47,0.0,-0.29864,0.00026,19.36079]
[1777721017302,24.27,78200.01,0.0,-0.29875,0.00026,19.36413]
[1777721017881,24.27,78200.01,0.0,-0.29875,0.00026,19.36413]
[1777721017919,24.27,78200.01,0.0,-0.29875,0.00026,19.36413]
[1777721018309,24.27,78199.95,0.0,-0.29877,0.00026,19.36456]
[1777721023344,24.27,78203.53,0.0,-0.29786,0.00026,19.33847]
[1777721024556,24.27,78203.53,0.0,-0.29786,0.00026,19.33847]
[1777721025375,24.27,78203.57,0.0,-0.29785,0.00026,19.3382]
[1777721028282,24.27,78208.03,0.0,-0.29671,0.00026,19.30549]
[1777721031395,24.27,78211.42,0.0,-0.29585,0.00026,19.28063]
[1777721038449,24.27,78210.8,0.0,-0.29602,0.00026,19.28562]
[1777721044492,24.27,78212.08,0.0,-0.2957,0.00026,19.27631]
[1777721049527,24.27,78212.71,0.0,-0.29555,0.00025,19.27191]
[1777721057583,24.27,78213.31,0.0,-0.2954,0.00025,19.2678]
[1777721062619,24.27,78214.33,0.0,-0.29515,0.00025,19.26052]
[1777721067654,24.27,78215.15,0.0,-0.29495,0.00025,19.25476]
[1777721071204,24.28,78215.41,0.0,-0.29489,0.00025,19.25296]
[1777721071238,24.28,78215.41,0.0,-0.29489,0.00025,19.25296]
[1777721071306,24.28,78215.42,0.0,-0.29486,0.00025,19.24841]
[1777721075110,24.28,78215.41,0.0,-0.29487,0.00025,19.24869]
[1777721075139,24.28,78215.41,0.0,-0.29487,0.00025,19.24869]
[1777721075152,24.28,78216.05,0.0,-0.29471,0.00025,19.24401]
[1777721081032,24.28,78216.05,0.0,-0.29472,0.00025,19.24436]
[1777721083195,24.28,78216.05,0.0,-0.29472,0.00025,19.24434]
[1777721083331,24.28,78216.05,0.0,-0.29472,0.00025,19.24434]
[1777721086592,24.28,78217.65,0.0,-0.29432,0.00025,19.23258]
[1777721091747,24.28,78219.84,0.0,-0.29378,0.00025,19.21678]
[1777721096857,24.28,78220.13,0.0,-0.29372,0.00025,19.21508]
[1777721101893,24.28,78219.93,0.0,-0.29378,0.00025,19.21689]
[1777721109399,24.29,78220.29,0.0,-0.29369,0.00025,19.21437]
[1777721110087,24.29,78220.18,0.0,-0.29373,0.00025,19.21539]
[1777721110108,24.29,78220.18,0.0,-0.29373,0.00025,19.21539]
[1777721110119,24.29,78219.61,0.0,-0.29387,0.00025,19.21969]
[1777721115990,24.29,78221.17,0.0,-0.29349,0.00025,19.20832]
[1777721121439,24.29,78221.08,0.0,-0.29352,0.00025,19.20916]
[1777721127067,24.29,78221.46,0.0,-0.29343,0.00025,19.20658]
[1777721133109,24.29,78220.75,0.0,-0.29358,0.00025,19.20743]
[1777721137143,24.29,78220.84,0.0,-0.29356,0.00025,19.20684]
[1777721143179,24.29,78220.77,0.0,-0.29358,0.00025,19.20754]
[1777721148214,24.29,78220.76,0.0,-0.29359,0.00025,19.20772]
[1777721153249,24.29,78220.6,0.0,-0.29363,0.00025,19.209]
[1777721156118,24.29,78219.93,0.0,-0.2938,0.00025,19.214]
[1777721156142,24.29,78219.93,0.0,-0.2938,0.00025,19.214]
[1777721156269,24.29,78219.72,0.0,-0.29386,0.00025,19.21558]
[1777721161593,24.29,78217.55,0.0,-0.29441,0.00025,19.23169]
[1777721163938,24.29,78217.55,0.0,-0.29441,0.00025,19.2317]
[1777721163970,24.29,78217.55,0.0,-0.29441,0.00025,19.2317]
[1777721164653,24.29,78217.55,0.0,-0.29441,0.00025,19.2317]
[1777721164690,24.29,78217.55,0.0,-0.29441,0.00025,19.2317]
[1777721173089,24.29,78217.46,0.0,-0.29444,0.00025,19.23251]
[1777721179429,24.29,78217.46,0.0,-0.29444,0.00025,19.23272]
[1777721184467,24.29,78217.9,0.0,-0.29433,0.00025,19.22951]
[1777721191380,24.29,78218.1,0.0,-0.29428,0.00025,19.22792]
[1777721196551,24.29,78214.2,0.0,-0.29524,0.00025,19.25219]
[1777721201586,24.29,78214.19,0.0,-0.29524,0.00025,19.25239]
[1777721206621,24.29,78213.89,0.0,-0.29531,0.00025,19.25441]
[1777721208222,24.29,78214.45,0.0,-0.29517,0.00025,19.25022]
[1777721208258,24.29,78214.45,0.0,-0.29517,0.00025,19.25022]
[1777721208389,24.29,78214.1,0.0,-0.29526,0.00025,19.25278]
[1777721208851,24.29,78214.1,0.0,-0.29526,0.00025,19.25278]
[1777721208886,24.29,78214.1,0.0,-0.29526,0.00025,19.25278]
[1777721209642,24.29,78214.1,0.0,-0.29526,0.00025,19.25275]
[1777721214676,24.29,78211.28,0.0,-0.29598,0.00026,19.27374]
[1777721219714,24.29,78211.03,0.0,-0.29605,0.00026,19.27577]
[1777721225754,24.3,78211.71,0.0,-0.29588,0.00025,19.27097]
[1777721227057,24.3,78211.71,0.0,-0.29588,0.00025,19.27097]
[1777721227099,24.3,78211.71,0.0,-0.29588,0.00025,19.27097]
[1777721227769,24.3,78212.17,0.0,-0.29577,0.00025,19.26765]
[1777721227889,24.3,78212.17,0.0,-0.29577,0.00025,19.26765]
[1777721227931,24.3,78212.17,0.0,-0.29577,0.00025,19.26765]
[1777721228776,24.3,78212.33,0.0,-0.29573,0.00025,19.26652]
[1777721232195,24.3,78211.69,0.0,-0.2959,0.00025,19.27136]
[1777721232215,24.3,78211.69,0.0,-0.2959,0.00025,19.27136]
[1777721232803,24.3,78211.88,0.0,-0.29585,0.00025,19.27]
[1777721235056,24.3,78212.26,0.0,-0.29575,0.00025,19.26723]
[1777721235088,24.3,78212.26,0.0,-0.29575,0.00025,19.26723]
[1777721235824,24.3,78211.9,0.0,-0.29585,0.00025,19.26997]
[1777721239914,24.3,78212.58,0.0,-0.29568,0.00025,19.26507]
[1777721239957,24.3,78212.58,0.0,-0.29568,0.00025,19.26507]
[1777721239968,24.3,78212.5,0.0,-0.2957,0.00025,19.26574]
[1777721246902,24.3,78213.04,0.0,-0.29557,0.00025,19.26204]
[1777721252223,24.3,78213.47,0.0,-0.29542,0.00025,19.25402]
[1777721257982,24.3,78212.69,0.0,-0.29561,0.00025,19.25952]
[1777721266035,24.3,78213.55,0.0,-0.2954,0.00025,19.25328]
[1777721271800,24.3,78213.55,0.0,-0.2954,0.00025,19.25343]
[1777721277112,24.3,78212.87,0.0,-0.29557,0.00025,19.25822]
[1777721282433,24.3,78213.11,0.0,-0.2955,0.00025,19.25624]
[1777721288189,24.3,78212.47,0.0,-0.29566,0.00025,19.26073]
[1777721293223,24.29,78212.17,0.0,-0.29573,0.00025,19.26275]
[1777721296262,24.29,78212.17,0.0,-0.29573,0.00025,19.26275]
[1777721296291,24.29,78212.17,0.0,-0.29573,0.00025,19.26275]
[1777721296392,24.29,78212.23,0.0,-0.29571,0.00025,19.26218]
[1777721297656,24.29,78212.23,0.0,-0.29571,0.00025,19.26218]
[1777721297690,24.29,78212.23,0.0,-0.29571,0.00025,19.26218]
[1777721297702,24.29,78212.23,0.0,-0.2957,0.00025,19.26214]
[1777721301015,24.29,78211.74,0.0,-0.29583,0.00026,19.26564]
[1777721301466,24.29,78207.27,0.0,-0.29697,0.00026,19.2986]
[1777721307321,24.29,78205.02,0.0,-0.29755,0.00026,19.31539]
[1777721312645,24.3,78204.26,0.0,-0.29773,0.00026,19.31671]
[1777721318399,24.3,78203.72,0.0,-0.29788,0.00026,19.32107]
[1777721323434,24.3,78203.97,0.0,-0.29782,0.00026,19.31957]
[1777721328284,24.3,78203.65,0.0,-0.29791,0.00026,19.32218]
[1777721328469,24.3,78203.65,0.0,-0.29792,0.00026,19.32224]
[1777721333512,24.3,78202.55,0.0,-0.29821,0.00026,19.33052]
[1777721338834,24.3,78202.08,0.0,-0.29834,0.00026,19.33425]
[1777721346595,24.31,78201.4,0.0,-0.29853,0.00026,19.33974]
[1777721351630,24.31,78201.11,0.0,-0.29861,0.00026,19.34214]
[1777721356665,24.31,78201.65,0.0,-0.29848,0.00026,19.33838]
[1777721361699,24.31,78200.76,0.0,-0.29871,0.00026,19.34501]
[1777721366735,24.31,78200.66,0.0,-0.29874,0.00026,19.34575]
[1777721367901,24.31,78200.66,0.0,-0.29874,0.00026,19.34575]
[1777721367920,24.31,78200.66,0.0,-0.29874,0.00026,19.34575]
[1777721375754,24.31,78200.38,0.0,-0.29877,0.00026,19.34295]
[1777721375769,24.31,78200.38,0.0,-0.29877,0.00026,19.34295]
[1777721380833,24.31,78200.46,0.0,-0.29873,0.00026,19.34185]
[1777721386875,24.3,78200.5,0.0,-0.2987,0.00026,19.34087]
[1777721393208,24.3,78200.61,0.0,-0.29866,0.00026,19.33984]
[1777721398963,24.3,78200.25,0.0,-0.29875,0.00026,19.34235]
[1777721404000,24.3,78200.04,0.0,-0.2988,0.00026,19.34376]
[1777721409052,24.3,78199.99,0.0,-0.29881,0.00026,19.34401]
[1777721415119,24.3,78200.7,0.0,-0.29861,0.00026,19.33844]
[1777721421117,24.3,78200.63,0.0,-0.29862,0.00026,19.33876]
[1777721426152,24.3,78200.29,0.0,-0.29871,0.00026,19.34111]
[1777721431187,24.3,78200.26,0.0,-0.29868,0.00026,19.3366]
[1777721436221,24.29,78200.23,0.0,-0.29867,0.00026,19.33647]
[1777721441569,24.29,78200.19,0.0,-0.29867,0.00026,19.33636]
[1777721447299,24.29,78199.04,0.0,-0.29895,0.00026,19.34434]
[1777721452898,24.29,78199.4,0.0,-0.29886,0.00026,19.34188]
[1777721458376,24.29,78199.67,0.0,-0.29881,0.00026,19.34022]
[1777721463977,24.29,78199.57,0.0,-0.29883,0.00026,19.34092]
[1777721469454,24.29,78199.44,0.0,-0.29886,0.00026,19.34165]
[1777721476503,24.29,78199.14,0.0,-0.29894,0.00026,19.34398]
[1777721481539,24.29,78199.38,0.0,-0.29888,0.00026,19.34234]
[1777721483450,24.29,78199.29,0.0,-0.2989,0.00026,19.34296]
[1777721484008,24.29,78199.29,0.0,-0.2989,0.00026,19.34296]
[1777721485634,24.29,78199.22,0.0,-0.29892,0.00026,19.3434]
[1777721485735,24.29,78199.18,0.0,-0.29893,0.00026,19.34366]
[1777721489739,24.29,78199.35,0.0,-0.29888,0.00026,19.34231]
[1777721489772,24.29,78199.36,0.0,-0.29888,0.00026,19.3422]
[1777721490638,24.29,78199.36,0.0,-0.29888,0.00026,19.3422]
[1777721490719,24.29,78199.36,0.0,-0.29887,0.00026,19.34217]
[1777721496023,24.29,78199.36,0.0,-0.29884,0.00026,19.33742]
[1777721496050,24.29,78199.36,0.0,-0.29884,0.00026,19.33742]
[1777721496644,24.29,78199.52,0.0,-0.29879,0.00026,19.33622]
[1777721496671,24.29,78199.52,0.0,-0.29879,0.00026,19.33622]
[1777721503981,24.29,78199.77,0.0,-0.29872,0.00026,19.33415]
[1777721509735,24.29,78200.13,0.0,-0.29862,0.00026,19.33133]
[1777721513179,24.29,78200.06,0.0,-0.29864,0.00026,19.33175]
[1777721513818,24.29,78200.06,0.0,-0.29864,0.00026,19.33175]
[1777721515300,24.29,78199.91,0.0,-0.29867,0.00026,19.33278]
[1777721515331,24.29,78199.95,0.0,-0.29866,0.00026,19.33246]
[1777721516764,24.29,78199.95,0.0,-0.29866,0.00026,19.33246]
[1777721516865,24.29,78199.95,0.0,-0.29866,0.00026,19.33243]
[1777721518066,24.29,78199.95,0.0,-0.29866,0.00026,19.33243]
[1777721518108,24.29,78199.95,0.0,-0.29866,0.00026,19.33243]
[1777721526286,24.29,78200.03,0.0,-0.29863,0.00026,19.3316]
[1777721526682,24.29,78200.03,0.0,-0.29863,0.00026,19.3316]
[1777721526784,24.29,78199.99,0.0,-0.29864,0.00026,19.33184]
[1777721527276,24.29,78199.99,0.0,-0.29864,0.00026,19.33184]
[1777721527375,24.29,78199.99,0.0,-0.29864,0.00026,19.33182]
[1777721530098,24.29,78199.99,0.0,-0.29864,0.00026,19.33182]
[1777721530781,24.29,78199.99,0.0,-0.29864,0.00026,19.33182]
[1777721530816,24.29,78199.99,0.0,-0.29864,0.00026,19.33182]
[1777721531255,24.29,78200.06,0.0,-0.29862,0.00026,19.33122]
[1777721531275,24.29,78200.06,0.0,-0.29862,0.00026,19.3312]
[1777721536924,24.28,78200.06,0.0,-0.29862,0.00026,19.33109]
[1777721542535,24.28,78199.7,0.0,-0.2987,0.00026,19.33363]
[1777721547677,24.28,78199.7,0.0,-0.2987,0.00026,19.33359]
[1777721554043,24.28,78199.38,0.0,-0.29875,0.00026,19.33121]
[1777721557613,24.28,78200.13,0.0,-0.29856,0.00026,19.32572]
[1777721557649,24.28,78200.13,0.0,-0.29856,0.00026,19.32572]
[1777721560128,24.28,78202.2,0.0,-0.29802,0.00026,19.31058]
[1777721560170,24.28,78202.2,0.0,-0.29802,0.00026,19.31058]
[1777721560811,24.28,78203.77,0.0,-0.29762,0.00026,19.2991]
[1777721560850,24.28,78203.77,0.0,-0.29762,0.00026,19.2991]
[1777721561092,24.28,78203.68,0.0,-0.29765,0.00026,19.29978]
[1777721561386,24.28,78203.68,0.0,-0.29765,0.00026,19.29978]
[1777721561413,24.28,78203.68,0.0,-0.29765,0.00026,19.29978]
[1777721563835,24.28,78203.51,0.0,-0.29769,0.00026,19.30108]
[1777721563860,24.28,78203.51,0.0,-0.29769,0.00026,19.30108]
[1777721564605,24.28,78203.18,0.0,-0.29778,0.00026,19.30352]
[1777721564632,24.28,78203.18,0.0,-0.29778,0.00026,19.30352]
[1777721570155,24.28,78202.68,0.0,-0.29791,0.00026,19.30731]
[1777721571603,24.28,78202.52,0.0,-0.29795,0.00026,19.3085]
[1777721571633,24.28,78202.52,0.0,-0.29795,0.00026,19.3085]
[1777721573531,24.28,78202.48,0.0,-0.29796,0.00026,19.30883]
[1777721573559,24.28,78202.48,0.0,-0.29796,0.00026,19.30883]
[1777721574136,24.28,78202.48,0.0,-0.29796,0.00026,19.30883]
[1777721574154,24.28,78202.48,0.0,-0.29796,0.00026,19.30883]
[1777721575556,24.28,78202.84,0.0,-0.29787,0.00026,19.30623]
[1777721575573,24.28,78202.84,0.0,-0.29787,0.00026,19.30623]
[1777721577519,24.29,78202.84,0.0,-0.29787,0.00026,19.30625]
[1777721577620,24.29,78202.63,0.0,-0.29793,0.00026,19.30782]
[1777721578215,24.29,78202.63,0.0,-0.29793,0.00026,19.30782]
[1777721578783,24.29,78202.63,0.0,-0.29793,0.00026,19.30782]
[1777721579696,24.29,78202.63,0.0,-0.29793,0.00026,19.30784]
[1777721579748,24.29,78202.63,0.0,-0.29793,0.00026,19.30786]
[1777721585757,24.29,78201.66,0.0,-0.29818,0.00026,19.31501]
[1777721590838,24.29,78201.32,0.0,-0.29827,0.00026,19.31753]
[1777721590925,24.29,78201.32,0.0,-0.29827,0.00026,19.31753]
[1777721590949,24.29,78201.32,0.0,-0.29827,0.00026,19.31753]
[1777721591051,24.29,78201.21,0.0,-0.2983,0.00026,19.31834]
[1777721592067,24.29,78201.21,0.0,-0.2983,0.00026,19.31834]
[1777721592104,24.29,78201.21,0.0,-0.2983,0.00026,19.31834]
[1777721592117,24.29,78197.22,0.0,-0.29932,0.00026,19.34746]
[1777721597345,24.29,78196.97,0.0,-0.29939,0.00026,19.34947]
[1777721602380,24.29,78196.29,0.0,-0.29957,0.00026,19.35459]
[1777721608422,24.29,78195.08,0.0,-0.29989,0.00026,19.36353]
[1777721613458,24.29,78197.22,0.0,-0.29931,0.00026,19.34351]
[1777721618492,24.29,78196.83,0.0,-0.29942,0.00026,19.34655]
[1777721623527,24.29,78196.77,0.0,-0.29944,0.00026,19.34719]
[1777721628562,24.29,78197.14,0.0,-0.29935,0.00026,19.34466]
[1777721633601,24.29,78197.23,0.0,-0.29933,0.00026,19.34414]
[1777721636029,24.29,78197.52,0.0,-0.29926,0.00026,19.34205]
[1777721636076,24.29,78197.52,0.0,-0.29926,0.00026,19.34205]
[1777721636088,24.29,78197.54,0.0,-0.29925,0.00026,19.34194]
[1777721641789,24.29,78197.3,0.0,-0.29931,0.00026,19.34355]
[1777721641843,24.29,78197.3,0.0,-0.29931,0.00026,19.34355]
[1777721641850,24.29,78197.3,0.0,-0.29931,0.00026,19.34355]
[1777721641859,24.29,78197.15,0.0,-0.29934,0.00026,19.34451]
[1777721643006,24.29,78197.15,0.0,-0.29934,0.00026,19.34451]
[1777721643037,24.29,78197.15,0.0,-0.29934,0.00026,19.34451]
[1777721643049,24.29,78190.32,0.0,-0.3011,0.00026,19.39407]
[1777721643766,24.29,78190.32,0.0,-0.3011,0.00026,19.39407]
[1777721643812,24.29,78190.32,0.0,-0.3011,0.00026,19.39407]
[1777721643867,24.29,78190.29,0.0,-0.30111,0.00026,19.39427]
[1777721644723,24.29,78190.29,0.0,-0.30111,0.00026,19.39427]
[1777721644757,24.29,78190.29,0.0,-0.30111,0.00026,19.39427]
[1777721644768,24.29,78190.04,0.0,-0.30117,0.00026,19.39606]
[1777721645812,24.29,78190.04,0.0,-0.30117,0.00026,19.39606]
[1777721645857,24.29,78190.04,0.0,-0.30117,0.00026,19.39606]
[1777721645914,24.29,78190.34,0.0,-0.30109,0.00026,19.39388]
[1777721646543,24.29,78190.34,0.0,-0.30109,0.00026,19.39388]
[1777721647097,24.29,78190.34,0.0,-0.30109,0.00026,19.39388]
[1777721647129,24.29,78190.34,0.0,-0.30109,0.00026,19.39388]
[1777721647196,24.29,78190.76,0.0,-0.30099,0.00026,19.39091]
[1777721647784,24.29,78190.76,0.0,-0.30099,0.00026,19.39091]
[1777721647822,24.29,78190.76,0.0,-0.30099,0.00026,19.39091]
[1777721647978,24.29,78190.76,0.0,-0.30099,0.00026,19.39091]
[1777721648042,24.29,78190.76,0.0,-0.30099,0.00026,19.39091]
[1777721648273,24.29,78190.76,0.0,-0.30099,0.00026,19.39098]
[1777721650058,24.29,78181.7,0.0,-0.30333,0.00026,19.45623]
[1777721651468,24.29,78181.7,0.0,-0.30333,0.00026,19.45623]
[1777721658775,24.29,78179.0,0.0,-0.30403,0.00026,19.4757]
[1777721660373,24.29,78177.04,0.0,-0.30454,0.00026,19.48968]
[1777721665450,24.29,78177.43,0.0,-0.30444,0.00026,19.48694]
[1777721667988,24.29,78177.43,0.0,-0.30444,0.00026,19.48688]
[1777721668071,24.29,78176.41,0.0,-0.3047,0.00026,19.49404]
[1777721670027,24.29,78174.87,0.0,-0.3051,0.00026,19.50493]
[1777721670078,24.29,78174.87,0.0,-0.3051,0.00026,19.50493]
[1777721670117,24.29,78174.87,0.0,-0.3051,0.00026,19.50493]
[1777721670743,24.29,78175.6,0.0,-0.30491,0.00026,19.49969]
[1777721674579,24.29,78171.76,0.0,-0.30583,0.00026,19.5214]
[1777721675183,24.29,78168.71,0.0,-0.30663,0.00026,19.54298]
[1777721682942,24.29,78165.39,0.0,-0.3075,0.00026,19.56665]
[1777721688985,24.29,78161.73,0.0,-0.30845,0.00026,19.59212]
[1777721694020,24.29,78160.37,0.0,-0.3088,0.00026,19.60167]
[1777721699055,24.29,78159.54,0.0,-0.30902,0.00026,19.60765]
[1777721699435,24.29,78159.54,0.0,-0.30902,0.00026,19.60765]
[1777721699453,24.29,78159.54,0.0,-0.30902,0.00026,19.60765]
[1777721700062,24.29,78159.5,0.0,-0.30904,0.00026,19.60796]
[1777721705097,24.29,78158.82,0.0,-0.30922,0.00026,19.61287]
[1777721710132,24.29,78158.18,0.0,-0.30939,0.00026,19.61747]
[1777721715167,24.29,78157.14,0.0,-0.30967,0.00026,19.62483]
[1777721720202,24.29,78154.01,0.0,-0.31048,0.00026,19.64661]
[1777721725004,24.29,78154.57,0.0,-0.31034,0.00026,19.64271]
[1777721725045,24.29,78154.57,0.0,-0.31034,0.00026,19.64271]
[1777721725103,24.29,78154.51,0.0,-0.31035,0.00026,19.64312]
[1777721730292,24.29,78153.28,0.0,-0.31066,0.00026,19.6513]
[1777721735308,24.29,78153.06,0.0,-0.31066,0.00026,19.64765]
[1777721741350,24.28,78153.22,0.0,-0.3106,0.00026,19.646]
[1777721747221,24.28,78153.49,0.0,-0.31052,0.00026,19.64377]
[1777721747352,24.28,78153.49,0.0,-0.31052,0.00026,19.6437]
[1777721752368,24.28,78152.91,0.0,-0.31066,0.00026,19.64745]
[1777721757379,24.26,78152.27,0.0,-0.31067,0.00026,19.64774]
[1777721762402,24.22,78152.73,0.0,-0.31026,0.00026,19.63652]
[1777721767421,24.18,78151.66,0.0,-0.31028,0.00026,19.63683]
[1777721770091,24.16,78150.25,0.0,-0.31055,0.00026,19.64389]
[1777721770111,24.16,78150.25,0.0,-0.31055,0.00026,19.64389]
[1777721770163,24.16,78149.65,0.0,-0.31066,0.00026,19.6467]
[1777721771542,24.15,78149.65,0.0,-0.31062,0.00026,19.64567]
[1777721771563,24.15,78149.8,0.0,-0.31055,0.00026,19.6436]
[1777721777874,24.13,78150.4,0.0,-0.31025,0.00026,19.63566]
[1777721781300,24.11,78150.3,0.0,-0.31015,0.00026,19.63292]
[1777721786692,24.08,78149.47,0.0,-0.31017,0.00026,19.63304]
[1777721788571,24.08,78149.47,0.0,-0.31017,0.00026,19.63304]
[1777721788955,24.08,78149.47,0.0,-0.31017,0.00026,19.63304]
[1777721789033,24.07,78149.76,0.0,-0.31005,0.00026,19.62984]
[1777721789816,24.07,78149.76,0.0,-0.31005,0.00026,19.62984]
[1777721789837,24.07,78149.76,0.0,-0.31003,0.00026,19.62938]
[1777721790487,24.07,78149.76,0.0,-0.31003,0.00026,19.62938]
[1777721790757,24.07,78150.19,0.0,-0.30992,0.00026,19.62639]
[1777721795833,24.07,78150.62,0.0,-0.30978,0.00026,19.61894]
[1777721801888,24.07,78151.05,0.0,-0.30967,0.00026,19.61607]
[1777721806217,24.07,78151.45,0.0,-0.30957,0.00026,19.61337]
[1777721811867,24.07,78151.09,0.0,-0.30967,0.00026,19.61595]
[1777721816903,24.07,78149.89,0.0,-0.30998,0.00026,19.62434]
[1777721821937,24.07,78148.27,0.0,-0.3104,0.00026,19.63561]
[1777721826065,24.07,78147.68,0.0,-0.31056,0.00026,19.63969]
[1777721826090,24.07,78147.68,0.0,-0.31056,0.00026,19.63969]
[1777721826191,24.07,78147.39,0.0,-0.31063,0.00026,19.64167]
[1777721831408,24.07,78146.01,0.0,-0.31099,0.00026,19.6512]
[1777721837043,24.07,78144.55,0.0,-0.31137,0.00026,19.66113]
[1777721842078,24.07,78143.52,0.0,-0.31163,0.00026,19.66808]
[1777721847113,24.07,78142.57,0.0,-0.31187,0.00026,19.67432]
[1777721853813,24.06,78142.11,0.0,-0.31194,0.00026,19.6725]
[1777721860203,24.06,78140.75,0.0,-0.31226,0.00026,19.6809]
[1777721860759,24.06,78140.75,0.0,-0.31226,0.00026,19.6809]
[1777721860799,24.06,78140.75,0.0,-0.31226,0.00026,19.6809]
[1777721861423,24.06,78140.75,0.0,-0.31226,0.00026,19.6809]
[1777721861456,24.06,78140.75,0.0,-0.31226,0.00026,19.6809]
[1777721863536,24.06,78139.11,0.0,-0.31268,0.00026,19.69191]
[1777721863568,24.06,78139.11,0.0,-0.31268,0.00026,19.69191]
[1777721863611,24.06,78139.47,0.0,-0.31258,0.00026,19.68929]
[1777721871282,24.05,78138.79,0.0,-0.31273,0.00026,19.69312]
[1777721876298,24.05,78138.94,0.0,-0.31267,0.00026,19.69145]
[1777721881352,24.05,78138.48,0.0,-0.31277,0.00026,19.694]
[1777721886387,24.04,78136.95,0.0,-0.31315,0.00027,19.70395]
[1777721892430,24.04,78136.87,0.0,-0.31314,0.00027,19.7037]
[1777721894899,24.04,78136.87,0.0,-0.31314,0.00027,19.7037]
[1777721894928,24.04,78136.87,0.0,-0.31314,0.00027,19.7037]
[1777721894938,24.04,78136.98,0.0,-0.3131,0.00027,19.70254]
[1777721898734,24.03,78136.57,0.0,-0.31319,0.00027,19.70495]
[1777721898753,24.03,78136.57,0.0,-0.31319,0.00027,19.70495]
[1777721898824,24.03,78136.62,0.0,-0.31317,0.00027,19.70443]
[1777721902116,24.03,78136.59,0.0,-0.31317,0.00027,19.70438]
[1777721903985,24.03,78136.64,0.0,-0.31314,0.00027,19.70377]
[1777721904015,24.03,78136.64,0.0,-0.31314,0.00027,19.70377]
[1777721904515,24.03,78136.3,0.0,-0.31323,0.00027,19.70599]
[1777721909091,24.03,78138.38,0.0,-0.31266,0.00027,19.69104]
[1777721909116,24.03,78138.38,0.0,-0.31266,0.00027,19.69104]
[1777721909217,24.02,78138.72,0.0,-0.31256,0.00027,19.68854]
[1777721911347,24.02,78138.72,0.0,-0.31256,0.00027,19.68854]
[1777721911360,24.02,78139.51,0.0,-0.31231,0.00026,19.67823]
[1777721912034,24.02,78139.51,0.0,-0.31231,0.00026,19.67823]
[1777721912063,24.02,78139.51,0.0,-0.31231,0.00026,19.67823]
[1777721912164,24.02,78139.32,0.0,-0.31236,0.00027,19.67942]
[1777721917783,24.02,78139.6,0.0,-0.31226,0.00027,19.67674]
[1777721918188,24.02,78139.6,0.0,-0.31226,0.00027,19.67674]
[1777721918212,24.02,78139.6,0.0,-0.31226,0.00027,19.67674]
[1777721918282,24.02,78138.98,0.0,-0.31241,0.00027,19.68088]
[1777721920103,24.02,78139.47,0.0,-0.31228,0.00027,19.6773]
[1777721920174,24.02,78138.22,0.0,-0.3126,0.00027,19.68583]
[1777721921418,24.02,78138.22,0.0,-0.3126,0.00027,19.68583]
[1777721921478,24.02,78138.11,0.0,-0.31263,0.00027,19.68646]
[1777721926943,24.01,78138.24,0.0,-0.31256,0.00027,19.68471]
[1777721931718,24.01,78139.15,0.0,-0.3123,0.00027,19.67769]
[1777721931749,24.01,78139.15,0.0,-0.31229,0.00027,19.67757]
[1777721937014,24.0,78141.25,0.0,-0.31171,0.00026,19.6623]
[1777721943787,24.0,78141.25,0.0,-0.31168,0.00027,19.66144]
[1777721944813,24.0,78141.25,0.0,-0.31168,0.00027,19.66144]
[1777721945507,24.0,78144.86,0.0,-0.31072,0.00026,19.63604]
[1777721950839,23.99,78146.54,0.0,-0.31024,0.00026,19.62337]
[1777721955874,23.99,78147.98,0.0,-0.30983,0.00026,19.61238]
[1777721962922,23.98,78148.67,0.0,-0.30961,0.00026,19.60642]
[1777721967958,23.98,78149.58,0.0,-0.30935,0.00026,19.59933]
[1777721972992,23.98,78149.98,0.0,-0.30917,0.00026,19.59102]
[1777721978029,23.97,78149.49,0.0,-0.30927,0.00026,19.59356]
[1777721983063,23.97,78149.04,0.0,-0.30936,0.00026,19.5958]
[1777721988098,23.96,78149.61,0.0,-0.30917,0.00026,19.59082]
[1777721991044,23.96,78150.08,0.0,-0.30903,0.00026,19.58719]
[1777721991119,23.96,78150.05,0.0,-0.30904,0.00026,19.58728]
[1777721996155,23.96,78149.46,0.0,-0.30918,0.00026,19.59111]
[1777722001431,23.96,78149.57,0.0,-0.30915,0.00026,19.59013]
[1777722007510,23.95,78149.3,0.0,-0.3092,0.00026,19.59168]
[1777722013273,23.95,78147.15,0.0,-0.30975,0.00026,19.60617]
[1777722018313,23.95,78146.09,0.0,-0.31,0.00026,19.61296]
[1777722024351,23.94,78146.11,0.0,-0.30997,0.00027,19.61202]
[1777722026893,23.94,78144.69,0.0,-0.31034,0.00027,19.62176]
[1777722027373,23.94,78144.69,0.0,-0.31033,0.00027,19.62162]
[1777722028820,23.94,78144.86,0.0,-0.31028,0.00027,19.62029]
[1777722029385,23.94,78144.95,0.0,-0.31025,0.00027,19.61952]
[1777722031305,23.94,78145.05,0.0,-0.31022,0.00027,19.61868]
[1777722031407,23.94,78145.13,0.0,-0.31016,0.00027,19.61342]
[1777722036434,23.93,78145.21,0.0,-0.3101,0.00027,19.61183]
[1777722040773,23.93,78145.17,0.0,-0.31009,0.00027,19.6115]
[1777722041458,23.93,78145.17,0.0,-0.31009,0.00027,19.6115]
[1777722041489,23.93,78145.17,0.0,-0.31009,0.00027,19.6115]
[1777722041559,23.93,78143.21,0.0,-0.3106,0.00027,19.62491]
[1777722041956,23.93,78143.21,0.0,-0.3106,0.00027,19.62491]
[1777722041991,23.93,78143.21,0.0,-0.3106,0.00027,19.62491]
[1777722042476,23.93,78143.21,0.0,-0.31059,0.00027,19.62479]
[1777722047512,23.92,78143.36,0.0,-0.31053,0.00027,19.62307]
[1777722052548,23.92,78144.81,0.0,-0.31012,0.00027,19.61221]
[1777722054851,23.92,78144.91,0.0,-0.31009,0.00027,19.61126]
[1777722055628,23.92,78144.91,0.0,-0.31009,0.00027,19.61126]
[1777722060605,23.92,78137.26,0.0,-0.31209,0.00027,19.6643]
[1777722066645,23.91,78137.62,0.0,-0.31196,0.00027,19.66078]
[1777722071680,23.91,78139.37,0.0,-0.31147,0.00027,19.64774]
[1777722075558,23.9,78139.8,0.0,-0.31134,0.00027,19.64426]
[1777722075592,23.9,78139.8,0.0,-0.31134,0.00027,19.64426]
[1777722075708,23.89,78140.86,0.0,-0.31098,0.00027,19.63478]
[1777722076851,23.88,78140.66,0.0,-0.31096,0.00027,19.63427]
[1777722076893,23.88,78140.66,0.0,-0.31096,0.00027,19.63427]
[1777722077523,23.88,78140.66,0.0,-0.31096,0.00027,19.63427]
[1777722077533,23.88,78140.66,0.0,-0.31096,0.00027,19.63427]
[1777722077634,23.87,78140.75,0.0,-0.31084,0.00027,19.63101]
[1777722083767,23.78,78137.37,0.0,-0.31114,0.00027,19.63838]
[1777722086057,23.78,78136.29,0.0,-0.31143,0.00027,19.64601]
[1777722086694,23.76,78135.86,0.0,-0.3114,0.00027,19.64497]
[1777722087545,23.76,78135.86,0.0,-0.3114,0.00027,19.64497]
[1777722087639,23.76,78134.86,0.0,-0.31161,0.00027,19.65061]
[1777722092830,23.72,78133.93,0.0,-0.31155,0.00027,19.64498]
[1777722098143,23.69,78130.95,0.0,-0.31219,0.00027,19.66162]
[1777722103908,23.69,78130.95,0.0,-0.31215,0.00027,19.66053]
[1777722108942,23.68,78126.09,0.0,-0.31343,0.00027,19.69391]
[1777722112412,23.68,78125.12,0.0,-0.31367,0.00027,19.70036]
[1777722112431,23.68,78125.77,0.0,-0.31349,0.00027,19.69562]
[1777722114433,23.68,78125.77,0.0,-0.31349,0.00027,19.69545]
[1777722114448,23.68,78126.92,0.0,-0.31317,0.00027,19.6872]
[1777722115673,23.68,78126.92,0.0,-0.31317,0.00027,19.6872]
[1777722115751,23.68,78126.38,0.0,-0.31331,0.00027,19.69082]
[1777722116140,23.68,78126.38,0.0,-0.31331,0.00027,19.69082]
[1777722116197,23.68,78126.02,0.0,-0.3134,0.00027,19.69317]
[1777722117628,23.68,78126.02,0.0,-0.3134,0.00027,19.69317]
[1777722117630,23.68,78126.02,0.0,-0.31339,0.00027,19.69299]
[1777722120112,23.67,78125.06,0.0,-0.31364,0.00027,19.69937]
[1777722120680,23.67,78125.06,0.0,-0.31364,0.00027,19.69937]
[1777722120214,23.67,78124.9,0.0,-0.31367,0.00027,19.70032]
[1777722121476,23.67,78124.9,0.0,-0.31367,0.00027,19.70015]
[1777722127068,23.67,78123.81,0.0,-0.31392,0.00027,19.70675]
[1777722132567,23.65,78122.65,0.0,-0.31415,0.00027,19.71257]
[1777722138424,23.65,78121.36,0.0,-0.31445,0.00027,19.72039]
[1777722144187,23.64,78120.77,0.0,-0.31457,0.00027,19.72344]
[1777722148340,23.64,78120.13,0.0,-0.31473,0.00027,19.7274]
[1777722149186,23.64,78120.13,0.0,-0.31472,0.00027,19.72723]
[1777722149201,23.64,78120.13,0.0,-0.31472,0.00027,19.72723]
[1777722154229,23.63,78119.53,0.0,-0.31482,0.00027,19.72607]
[1777722159244,23.63,78119.38,0.0,-0.31483,0.00027,19.72631]
[1777722161433,23.63,78119.0,0.0,-0.31492,0.00027,19.72865]
[1777722161449,23.63,78119.0,0.0,-0.31492,0.00027,19.72865]
[1777722163476,23.63,78119.0,0.0,-0.31492,0.00027,19.72848]
[1777722163507,23.63,78118.64,0.0,-0.315,0.00027,19.73068]
[1777722166589,23.62,78118.64,0.0,-0.31499,0.00027,19.73035]
[1777722166677,23.62,78118.64,0.0,-0.31499,0.00027,19.73035]
[1777722170122,23.62,78115.58,0.0,-0.31579,0.00027,19.75102]
[1777722171438,23.62,78115.5,0.0,-0.31581,0.00027,19.7514]
[1777722171468,23.62,78115.5,0.0,-0.31581,0.00027,19.7514]
[1777722171629,23.62,78115.5,0.0,-0.31581,0.00027,19.7514]
[1777722171718,23.62,78116.2,0.0,-0.31561,0.00027,19.74634]
[1777722178709,23.61,78115.67,0.0,-0.31571,0.00027,19.74877]
[1777722187428,23.61,78115.85,0.0,-0.31562,0.00027,19.74662]
[1777722188382,23.6,78115.85,0.0,-0.3156,0.00027,19.7459]
[1777722192380,23.6,78116.15,0.0,-0.31549,0.00027,19.74309]
[1777722192552,23.6,78115.92,0.0,-0.31554,0.00027,19.74451]
[1777722194445,23.6,78110.74,0.0,-0.31695,0.00027,19.78045]
[1777722194546,23.59,78110.97,0.0,-0.31683,0.00027,19.77754]
[1777722195799,23.59,78110.97,0.0,-0.31683,0.00027,19.77754]
[1777722196552,23.58,78111.32,0.0,-0.31669,0.00027,19.77372]
[1777722199703,23.57,78104.23,0.0,-0.3185,0.00027,19.81978]
[1777722200644,23.57,78104.23,0.0,-0.3185,0.00027,19.81978]
[1777722206442,23.52,78105.02,0.0,-0.31795,0.00027,19.80539]
[1777722206616,23.52,78105.02,0.0,-0.31795,0.00027,19.80539]
[1777722207954,23.52,78105.47,0.0,-0.31781,0.00027,19.802]
[1777722213673,23.51,78105.73,0.0,-0.31768,0.00027,19.79485]
[1777722219716,23.51,78106.42,0.0,-0.31746,0.00027,19.78927]
[1777722224752,23.5,78106.57,0.0,-0.3174,0.00027,19.78758]
[1777722230121,23.5,78106.91,0.0,-0.31728,0.00027,19.78458]
[1777722233082,23.49,78107.08,0.0,-0.31714,0.00027,19.7809]
[1777722233115,23.47,78107.09,0.0,-0.31705,0.00027,19.77844]
[1777722235837,23.47,78107.09,0.0,-0.317,0.00027,19.77728]
[1777722236836,23.45,78107.23,0.0,-0.31688,0.00027,19.77406]
[1777722238526,23.45,78107.15,0.0,-0.31686,0.00027,19.77354]
[1777722238850,23.44,78107.78,0.0,-0.31665,0.00027,19.76807]
[1777722245899,23.41,78107.51,0.0,-0.31647,0.00027,19.76321]
[1777722250563,23.39,78107.68,0.0,-0.31629,0.00027,19.7586]
[1777722255574,23.37,78111.6,0.0,-0.31506,0.00027,19.72675]
[1777722260594,23.36,78111.12,0.0,-0.31517,0.00027,19.72951]
[1777722265424,23.36,78112.31,0.0,-0.31482,0.00027,19.72044]
[1777722265445,23.36,78112.31,0.0,-0.31482,0.00027,19.72044]
[1777722265531,23.36,78112.31,0.0,-0.31482,0.00027,19.72044]
[1777722265576,23.36,78117.28,0.0,-0.31345,0.00027,19.68498]
[1777722267754,23.36,78117.28,0.0,-0.31345,0.00027,19.68484]
[1777722267851,23.36,78117.28,0.0,-0.31345,0.00027,19.68484]
[1777722267829,23.36,78116.99,0.0,-0.31352,0.00027,19.68677]
[1777722268094,23.36,78116.99,0.0,-0.31352,0.00027,19.68677]
[1777722271257,23.36,78124.62,0.0,-0.31143,0.00027,19.63188]
[1777722276333,23.35,78126.87,0.0,-0.31077,0.00027,19.61076]
[1777722276397,23.35,78126.87,0.0,-0.31077,0.00027,19.61076]
[1777722277394,23.35,78127.63,0.0,-0.31056,0.00027,19.6052]
[1777722277709,23.35,78127.63,0.0,-0.31056,0.00027,19.6052]
[1777722277727,23.35,78134.1,0.0,-0.3088,0.00027,19.55814]
[1777722279394,23.35,78134.63,0.0,-0.30865,0.00027,19.55417]
[1777722284594,23.31,78135.33,0.0,-0.30817,0.00027,19.54096]
[1777722286692,23.29,78142.21,0.0,-0.30614,0.00027,19.48584]
[1777722289610,23.28,78143.28,0.0,-0.30576,0.00027,19.47555]
[1777722289682,23.27,78143.83,0.0,-0.30557,0.00027,19.47033]
[1777722293450,23.26,78144.42,0.0,-0.30532,0.00027,19.46326]
[1777722293481,23.26,78144.42,0.0,-0.30532,0.00027,19.46326]
[1777722294001,23.26,78144.87,0.0,-0.30517,0.00027,19.45915]
[1777722294771,23.25,78146.97,0.0,-0.30457,0.00027,19.44276]
[1777722297473,23.23,78154.55,0.0,-0.30238,0.00027,19.38216]
[1777722302173,23.22,78155.92,0.0,-0.30187,0.00027,19.36769]
[1777722302261,23.22,78155.92,0.0,-0.30187,0.00027,19.36769]
[1777722305179,23.2,78147.3,0.0,-0.30408,0.00027,19.42879]
[1777722308240,23.18,78145.05,0.0,-0.30454,0.00027,19.44152]
[1777722308253,23.18,78145.05,0.0,-0.30454,0.00027,19.44152]
[1777722308260,23.18,78145.05,0.0,-0.30454,0.00027,19.44152]
[1777722310275,23.17,78143.26,0.0,-0.30494,0.00027,19.45232]
[1777722310376,23.16,78142.54,0.0,-0.30509,0.00027,19.45638]
[1777722312622,23.15,78142.27,0.0,-0.30512,0.00027,19.45709]
[1777722312632,23.15,78142.27,0.0,-0.30512,0.00027,19.45709]
[1777722312683,23.15,78142.27,0.0,-0.30512,0.00027,19.45709]
[1777722312690,23.15,78139.63,0.0,-0.30578,0.00027,19.47528]
[1777722313011,23.15,78139.63,0.0,-0.30578,0.00027,19.47528]
[1777722313580,23.15,78139.63,0.0,-0.30578,0.00027,19.47528]
[1777722313953,23.14,78136.63,0.0,-0.30658,0.00027,19.49703]
[1777722316861,23.13,78129.61,0.0,-0.30842,0.00027,19.54663]
[1777722317912,23.13,78121.46,0.0,-0.31063,0.00027,19.60558]
[1777722318412,23.13,78121.46,0.0,-0.31063,0.00027,19.60558]
[1777722318424,23.13,78121.46,0.0,-0.31063,0.00027,19.60558]
[1777722320448,23.12,78118.96,0.0,-0.31123,0.00028,19.62139]
[1777722320549,23.11,78117.66,0.0,-0.31154,0.00028,19.62963]
[1777722323022,23.1,78116.2,0.0,-0.31187,0.00028,19.63809]
[1777722323319,23.1,78116.2,0.0,-0.31187,0.00028,19.63809]
[1777722326049,23.08,78114.03,0.0,-0.31235,0.00028,19.65061]
[1777722326284,23.08,78114.03,0.0,-0.31235,0.00028,19.65061]
[1777722326524,23.08,78114.03,0.0,-0.31235,0.00028,19.65061]
[1777722326552,23.08,78114.03,0.0,-0.31235,0.00028,19.65061]
[1777722326620,23.08,78112.26,0.0,-0.3128,0.00028,19.66234]
[1777722327355,23.08,78112.26,0.0,-0.3128,0.00028,19.66234]
[1777722330475,23.08,78108.26,0.0,-0.3139,0.00028,19.69108]
[1777722331570,23.08,78108.36,0.0,-0.31387,0.00028,19.6904]
[1777722332008,23.08,78108.45,0.0,-0.31382,0.00028,19.68526]
[1777722332043,23.08,78108.45,0.0,-0.31382,0.00028,19.68526]
[1777722332620,23.08,78108.45,0.0,-0.31382,0.00028,19.68526]
[1777722332721,23.08,78108.15,0.0,-0.3139,0.00028,19.68747]
[1777722333331,23.08,78108.15,0.0,-0.3139,0.00028,19.68747]
[1777722333888,23.08,78107.01,0.0,-0.31422,0.00028,19.69569]
[1777722335069,23.08,78104.03,0.0,-0.31505,0.00028,19.71707]
[1777722335079,23.08,78104.03,0.0,-0.31505,0.00028,19.71707]
[1777722336681,23.08,78104.03,0.0,-0.31505,0.00028,19.71706]
[1777722336782,23.08,78102.57,0.0,-0.31545,0.00028,19.72749]
[1777722338056,23.08,78102.57,0.0,-0.31545,0.00028,19.72749]
[1777722338556,23.08,78102.57,0.0,-0.31545,0.00028,19.72746]
[1777722340101,23.08,78103.51,0.0,-0.31519,0.00028,19.72073]
[1777722340570,23.08,78103.51,0.0,-0.31519,0.00028,19.72072]
[1777722344568,23.08,78103.76,0.0,-0.31512,0.00028,19.71892]
[1777722344605,23.08,78103.49,0.0,-0.31519,0.00028,19.72084]
[1777722347102,23.08,78103.49,0.0,-0.31519,0.00028,19.72083]
[1777722347619,23.08,78103.94,0.0,-0.31507,0.00028,19.71759]
[1777722348300,23.08,78103.94,0.0,-0.31507,0.00028,19.71759]
[1777722348982,23.08,78103.94,0.0,-0.31507,0.00028,19.71759]
[1777722348980,23.08,78103.69,0.0,-0.31514,0.00028,19.71937]
[1777722349716,23.08,78103.69,0.0,-0.31514,0.00028,19.71937]
[1777722353029,23.08,78104.14,0.0,-0.31501,0.00028,19.71612]
[1777722353661,23.08,78104.23,0.0,-0.31498,0.00028,19.71547]
[1777722356281,23.08,78105.05,0.0,-0.31476,0.00028,19.70959]
[1777722356982,23.08,78105.05,0.0,-0.31476,0.00028,19.70959]
[1777722356338,23.08,78105.21,0.0,-0.31471,0.00028,19.70844]
[1777722357692,23.08,78105.21,0.0,-0.31471,0.00028,19.70844]
[1777722362731,23.08,78105.67,0.0,-0.31459,0.00028,19.70516]
[1777722363216,23.08,78105.67,0.0,-0.31459,0.00028,19.70516]
[1777722363317,23.08,78105.77,0.0,-0.31456,0.00028,19.70445]
[1777722367355,23.08,78105.91,0.0,-0.31452,0.00028,19.70346]
[1777722367932,23.08,78107.5,0.0,-0.31408,0.00028,19.69204]
[1777722371298,23.08,78107.41,0.0,-0.31411,0.00028,19.69274]
[1777722371306,23.08,78107.41,0.0,-0.31411,0.00028,19.69274]
[1777722372845,23.08,78108.35,0.0,-0.31385,0.00028,19.68599]
[1777722372904,23.08,78108.12,0.0,-0.31391,0.00028,19.68758]
[1777722373580,23.08,78108.12,0.0,-0.31391,0.00028,19.68758]
[1777722373606,23.08,78108.12,0.0,-0.31391,0.00028,19.68753]
[1777722374889,23.08,78108.12,0.0,-0.31391,0.00028,19.68753]
[1777722374990,23.08,78108.12,0.0,-0.3139,0.00028,19.68747]
[1777722376146,23.08,78108.12,0.0,-0.3139,0.00028,19.68742]
[1777722376828,23.08,78108.12,0.0,-0.3139,0.00028,19.68736]
[1777722381862,23.08,78109.1,0.0,-0.31362,0.00028,19.68003]
[1777722386901,23.07,78107.92,0.0,-0.31393,0.00028,19.68823]
[1777722395964,23.07,78107.35,0.0,-0.31404,0.00028,19.68723]
[1777722400345,23.07,78106.87,0.0,-0.31417,0.00028,19.6905]
[1777722400998,23.07,78106.71,0.0,-0.31421,0.00028,19.69154]
[1777722401904,23.07,78106.71,0.0,-0.31421,0.00028,19.69154]
[1777722401912,23.07,78106.71,0.0,-0.31421,0.00028,19.69154]
[1777722403930,23.07,78106.55,0.0,-0.31425,0.00028,19.69258]
[1777722403950,23.07,78106.55,0.0,-0.31425,0.00028,19.69258]
[1777722406083,23.07,78106.42,0.0,-0.31428,0.00028,19.69334]
[1777722407040,23.07,78106.21,0.0,-0.31433,0.00028,19.69479]
[1777722408022,23.07,78106.21,0.0,-0.31433,0.00028,19.69479]
[1777722408030,23.07,78106.21,0.0,-0.31433,0.00028,19.69479]
[1777722408048,23.07,78106.31,0.0,-0.3143,0.00028,19.69402]
[1777722408060,23.07,78106.31,0.0,-0.3143,0.00028,19.69402]
[1777722414090,23.07,78105.86,0.0,-0.31442,0.00028,19.69693]
[1777722419155,23.07,78103.01,0.0,-0.3152,0.00028,19.71731]
[1777722419186,23.07,78103.01,0.0,-0.3152,0.00028,19.71731]
[1777722420120,23.07,78102.7,0.0,-0.31529,0.00028,19.71959]
[1777722420128,23.07,78102.7,0.0,-0.31529,0.00028,19.71959]
[1777722420168,23.07,78102.7,0.0,-0.31529,0.00028,19.71959]
[1777722420449,23.07,78102.76,0.0,-0.31528,0.00028,19.71921]
[1777722427182,23.07,78102.32,0.0,-0.31541,0.00028,19.72271]
[1777722432466,23.07,78102.43,0.0,-0.31539,0.00028,19.72213]
[1777722438983,23.07,78102.86,0.0,-0.31528,0.00028,19.71937]
[1777722445308,23.07,78102.11,0.0,-0.31551,0.00028,19.72511]
[1777722450615,23.07,78102.56,0.0,-0.31539,0.00028,19.72213]
[1777722456387,23.08,78102.71,0.0,-0.31533,0.00028,19.71682]
[1777722461422,23.08,78102.95,0.0,-0.31527,0.00028,19.71537]
[1777722466832,23.08,78104.0,0.0,-0.31499,0.00028,19.70801]
[1777722467073,23.08,78103.01,0.0,-0.31526,0.00028,19.7152]
[1777722467549,23.08,78103.01,0.0,-0.31526,0.00028,19.7152]
[1777722468111,23.08,78103.3,0.0,-0.31519,0.00028,19.71317]
[1777722471035,23.08,78103.2,0.0,-0.31522,0.00028,19.71399]
[1777722471041,23.08,78103.2,0.0,-0.31522,0.00028,19.71399]
[1777722471048,23.08,78103.2,0.0,-0.31522,0.00028,19.71399]
[1777722473068,23.08,78103.2,0.0,-0.31522,0.00028,19.71409]
[1777722473079,23.08,78103.2,0.0,-0.31522,0.00028,19.71409]
[1777722473070,23.08,78103.2,0.0,-0.31522,0.00028,19.71414]
[1777722474116,23.08,78103.2,0.0,-0.31522,0.00028,19.71419]
[1777722475096,23.08,78103.2,0.0,-0.31522,0.00028,19.71419]
[1777722475116,23.08,78103.2,0.0,-0.31522,0.00028,19.71419]
[1777722477123,23.08,78103.65,0.0,-0.31511,0.00028,19.71113]
[1777722477135,23.08,78103.65,0.0,-0.31511,0.00028,19.71113]
[1777722478579,23.08,78103.92,0.0,-0.31503,0.00028,19.70925]
[1777722478588,23.08,78103.92,0.0,-0.31503,0.00028,19.70925]
[1777722478592,23.08,78103.92,0.0,-0.31503,0.00028,19.70925]
[1777722478621,23.08,78103.92,0.0,-0.31503,0.00028,19.70925]
[1777722478633,23.08,78103.88,0.0,-0.31505,0.00028,19.70959]
[1777722483100,23.08,78103.87,0.0,-0.31505,0.00028,19.70982]
[1777722483576,23.08,78103.64,0.0,-0.31512,0.00028,19.71157]
[1777722486683,23.08,78103.28,0.0,-0.31523,0.00028,19.71425]
[1777722492639,23.09,78099.62,0.0,-0.31626,0.00028,19.74074]
[1777722498143,23.09,78097.85,0.0,-0.31676,0.00028,19.75357]
[1777722504723,23.09,78097.54,0.0,-0.31686,0.00028,19.75611]
[1777722509766,23.09,78097.52,0.0,-0.31687,0.00028,19.75648]
[1777722515808,23.09,78096.48,0.0,-0.31714,0.00028,19.75959]
[1777722521108,23.09,78098.19,0.0,-0.31667,0.00028,19.7477]
[1777722526134,23.09,78097.93,0.0,-0.31675,0.00028,19.74976]
[1777722531922,23.1,78097.76,0.0,-0.31681,0.00028,19.75133]
[1777722537963,23.1,78095.08,0.0,-0.31757,0.00028,19.7706]
[1777722538957,23.1,78095.08,0.0,-0.31757,0.00028,19.7706]
[1777722539069,23.1,78094.59,0.0,-0.31771,0.00028,19.7741]
[1777722540278,23.1,78094.59,0.0,-0.31771,0.00028,19.77413]
[1777722540286,23.1,78094.59,0.0,-0.31771,0.00028,19.77413]
[1777722541322,23.1,78094.71,0.0,-0.31768,0.00028,19.77331]
[1777722541340,23.1,78094.71,0.0,-0.31768,0.00028,19.77331]
[1777722541991,23.1,78094.71,0.0,-0.31768,0.00028,19.77334]
[1777722543893,23.1,78094.76,0.0,-0.31767,0.00028,19.77301]
[1777722543908,23.1,78094.76,0.0,-0.31767,0.00028,19.77301]
[1777722544149,23.1,78093.5,0.0,-0.31802,0.00028,19.78193]
[1777722550046,23.1,78091.96,0.0,-0.31845,0.00028,19.79283]
[1777722555083,23.1,78092.99,0.0,-0.31816,0.00028,19.78559]
[1777722560117,23.1,78092.53,0.0,-0.31829,0.00028,19.78882]
[1777722560856,23.1,78092.53,0.0,-0.31829,0.00028,19.78882]
[1777722561124,23.1,78092.97,0.0,-0.31817,0.00028,19.78571]
[1777722566159,23.1,78093.3,0.0,-0.31807,0.00028,19.78327]
[1777722571195,23.1,78094.52,0.0,-0.31769,0.00028,19.76997]
[1777722576408,23.1,78094.6,0.0,-0.31767,0.00028,19.76926]
[1777722581288,23.1,78092.62,0.0,-0.31821,0.00028,19.78298]
[1777722583036,23.09,78092.7,0.0,-0.31818,0.00028,19.78228]
[1777722583040,23.09,78092.69,0.0,-0.31818,0.00028,19.78228]
[1777722588312,23.09,78093.11,0.0,-0.31805,0.00028,19.77883]
[1777722594355,23.09,78094.12,0.0,-0.31774,0.00028,19.77117]
[1777722599032,23.09,78094.61,0.0,-0.3176,0.00028,19.76762]
[1777722599062,23.09,78094.79,0.0,-0.31754,0.00028,19.76606]
[1777722600191,23.09,78094.79,0.0,-0.31754,0.00028,19.76606]
[1777722600617,23.09,78097.04,0.0,-0.31691,0.00028,19.74993]
[1777722601633,23.09,78097.04,0.0,-0.31691,0.00028,19.74993]
[1777722601671,23.09,78098.05,0.0,-0.31663,0.00028,19.74266]
[1777722605014,23.08,78097.21,0.0,-0.31685,0.00028,19.74845]
[1777722605104,23.08,78097.21,0.0,-0.31685,0.00028,19.74836]
[1777722610467,23.08,78097.94,0.0,-0.31662,0.00028,19.74261]
[1777722615584,23.08,78098.41,0.0,-0.31648,0.00028,19.73887]
[1777722621423,23.08,78097.03,0.0,-0.31684,0.00028,19.74803]
[1777722625034,23.07,78096.38,0.0,-0.31701,0.00028,19.7523]
[1777722625124,23.07,78096.5,0.0,-0.31697,0.00028,19.75134]
[1777722631461,23.07,78096.78,0.0,-0.31688,0.00028,19.749]
[1777722636649,23.07,78097.09,0.0,-0.31672,0.00028,19.74123]
[1777722638675,23.07,78097.09,0.0,-0.31672,0.00028,19.74123]
[1777722640371,23.06,78097.88,0.0,-0.31649,0.00028,19.73527]
[1777722642863,23.06,78097.86,0.0,-0.31649,0.00028,19.73519]
[1777722642936,23.06,78097.86,0.0,-0.31648,0.00028,19.73508]
[1777722648732,23.06,78098.39,0.0,-0.31631,0.00028,19.73065]
[1777722653769,23.06,78097.63,0.0,-0.3165,0.00028,19.73551]
[1777722658009,23.05,78097.64,0.0,-0.31648,0.00028,19.73512]
[1777722658203,23.05,78097.53,0.0,-0.31651,0.00028,19.73579]
[1777722658699,23.05,78097.53,0.0,-0.31651,0.00028,19.73579]
[1777722659263,23.05,78097.57,0.0,-0.3165,0.00028,19.7354]
[1777722664292,23.05,78097.36,0.0,-0.31654,0.00028,19.73648]
[1777722668092,23.05,78097.46,0.0,-0.3165,0.00028,19.73534]
[1777722668192,23.05,78098.77,0.0,-0.31613,0.00028,19.7259]
[1777722673911,23.04,78097.64,0.0,-0.31642,0.00028,19.73335]
[1777722678946,23.04,78097.43,0.0,-0.31646,0.00028,19.73434]
[1777722683982,23.04,78097.42,0.0,-0.31644,0.00028,19.73392]
[1777722689016,23.04,78097.77,0.0,-0.31633,0.00028,19.73094]
[1777722694051,23.03,78097.36,0.0,-0.31639,0.00028,19.72884]
[1777722696934,23.03,78097.34,0.0,-0.31639,0.00028,19.7288]
[1777722702107,23.03,78097.4,0.0,-0.31635,0.00028,19.72781]
[1777722703179,23.03,78097.4,0.0,-0.31635,0.00028,19.72781]
[1777722703220,23.03,78097.4,0.0,-0.31635,0.00028,19.72781]
[1777722703425,23.03,78097.23,0.0,-0.3164,0.00028,19.72893]
[1777722704120,23.03,78097.23,0.0,-0.31639,0.00028,19.72884]
[1777722705403,23.03,78097.12,0.0,-0.31642,0.00028,19.72953]
[1777722707129,23.03,78097.12,0.0,-0.31642,0.00028,19.72944]
[1777722707496,23.03,78096.23,0.0,-0.31666,0.00028,19.73569]
[1777722707499,23.03,78096.23,0.0,-0.31666,0.00028,19.73569]
[1777722707528,23.03,78096.23,0.0,-0.31666,0.00028,19.73569]
[1777722707892,23.03,78096.23,0.0,-0.31666,0.00028,19.73569]
[1777722707921,23.03,78096.23,0.0,-0.31666,0.00028,19.73569]
[1777722708022,23.03,78096.23,0.0,-0.31666,0.00028,19.73559]
[1777722709196,23.03,78096.23,0.0,-0.31666,0.00028,19.73559]
[1777722709222,23.03,78096.23,0.0,-0.31666,0.00028,19.73559]
[1777722709527,23.03,78097.56,0.0,-0.31628,0.00028,19.72601]
[1777722709531,23.03,78097.56,0.0,-0.31628,0.00028,19.72601]
[1777722709557,23.03,78097.56,0.0,-0.31628,0.00028,19.72601]
[1777722710162,23.03,78097.56,0.0,-0.31628,0.00028,19.72591]
[1777722710693,23.03,78097.56,0.0,-0.31628,0.00028,19.72591]
[1777722711562,23.03,78095.96,0.0,-0.31672,0.00028,19.73723]
[1777722717215,23.02,78096.35,0.0,-0.31659,0.00028,19.73386]
[1777722722249,23.02,78096.16,0.0,-0.31663,0.00028,19.73473]
[1777722727284,23.02,78095.55,0.0,-0.31678,0.00028,19.73858]
[1777722732319,23.01,78095.25,0.0,-0.31684,0.00028,19.74021]
[1777722737354,23.01,78096.88,0.0,-0.31637,0.00028,19.72807]
[1777722742389,23.01,78095.69,0.0,-0.31668,0.00028,19.73605]
[1777722744547,23.01,78095.84,0.0,-0.31663,0.00028,19.73487]
[1777722744787,23.01,78095.84,0.0,-0.31663,0.00028,19.73487]
[1777722745725,23.01,78096.7,0.0,-0.31639,0.00028,19.72853]
[1777722745734,23.01,78096.7,0.0,-0.31639,0.00028,19.72853]
[1777722745748,23.01,78096.7,0.0,-0.31639,0.00028,19.72853]
[1777722745825,23.01,78096.7,0.0,-0.31639,0.00028,19.72853]
[1777722746164,23.01,78096.7,0.0,-0.31639,0.00028,19.72853]
[1777722746198,23.01,78099.08,0.0,-0.31572,0.00028,19.71141]
[1777722746435,23.01,78099.08,0.0,-0.31572,0.00028,19.71141]
[1777722746456,23.01,78099.08,0.0,-0.31572,0.00028,19.71141]
[1777722746730,23.01,78099.08,0.0,-0.31572,0.00028,19.71141]
[1777722746963,23.01,78099.08,0.0,-0.31572,0.00028,19.71141]
[1777722747280,23.01,78106.27,0.0,-0.31371,0.00028,19.65958]
[1777722748175,23.01,78106.27,0.0,-0.31371,0.00028,19.65958]
[1777722748216,23.01,78107.75,0.0,-0.3133,0.00028,19.64881]
[1777722754382,23.0,78105.72,0.0,-0.31382,0.00028,19.6587]
[1777722760395,23.0,78105.37,0.0,-0.31391,0.00028,19.66088]
[1777722760415,23.0,78106.09,0.0,-0.3137,0.00028,19.65556]
[1777722762449,23.0,78105.61,0.0,-0.31383,0.00028,19.65881]
[1777722762544,23.0,78107.07,0.0,-0.31342,0.00028,19.64814]
[1777722765657,23.0,78106.95,0.0,-0.31344,0.00028,19.64881]
[1777722765684,23.0,78106.95,0.0,-0.31344,0.00028,19.64881]
[1777722765754,23.0,78106.95,0.0,-0.31344,0.00028,19.64881]
[1777722765875,23.0,78106.95,0.0,-0.31344,0.00028,19.64881]
[1777722765956,23.0,78107.07,0.0,-0.31341,0.00028,19.64784]
[1777722766536,23.0,78107.07,0.0,-0.31341,0.00028,19.64784]
[1777722767351,23.0,78120.38,0.0,-0.30971,0.00028,19.55056]
[1777722768008,23.0,78120.38,0.0,-0.30971,0.00028,19.55056]
[1777722768404,23.0,78119.91,0.0,-0.30984,0.00028,19.55404]
[1777722768576,23.0,78119.91,0.0,-0.30984,0.00028,19.55404]
[1777722769270,23.0,78119.91,0.0,-0.30984,0.00028,19.55404]
[1777722769355,23.0,78119.47,0.0,-0.30997,0.00028,19.55726]
[1777722776627,23.0,78117.76,0.0,-0.31044,0.00028,19.5698]
[1777722778828,23.0,78117.76,0.0,-0.31044,0.00028,19.5698]
[1777722778912,23.0,78115.62,0.0,-0.31103,0.00028,19.58549]
[1777722780782,23.0,78115.62,0.0,-0.31103,0.00028,19.58549]
[1777722780931,23.0,78115.21,0.0,-0.31114,0.00028,19.58849]
[1777722781575,23.0,78115.21,0.0,-0.31114,0.00028,19.58849]
[1777722781620,23.0,78115.21,0.0,-0.31114,0.00028,19.58849]
[1777722781662,23.0,78115.21,0.0,-0.31114,0.00028,19.58849]
[1777722783521,23.0,78112.61,0.0,-0.31187,0.00028,19.60749]
[1777722783536,23.0,78112.61,0.0,-0.31186,0.00028,19.60748]
[1777722786178,23.0,78112.61,0.0,-0.31186,0.00028,19.60748]
[1777722786209,23.0,78112.61,0.0,-0.31186,0.00028,19.60748]
[1777722786279,23.0,78112.61,0.0,-0.31186,0.00028,19.60747]
[1777722792015,23.0,78112.61,0.0,-0.31186,0.00028,19.60743]
[1777722797775,23.0,78108.27,0.0,-0.31308,0.00028,19.6394]
[1777722803103,23.0,78106.27,0.0,-0.31365,0.00028,19.65415]
[1777722811228,23.0,78106.27,0.0,-0.31365,0.00028,19.65425]
[1777722811269,23.0,78106.27,0.0,-0.31365,0.00028,19.65425]
[1777722811312,23.0,78106.86,0.0,-0.31347,0.00028,19.64568]
[1777722813241,23.0,78105.88,0.0,-0.31374,0.00028,19.65282]
[1777722813282,23.0,78105.88,0.0,-0.31374,0.00028,19.65282]
[1777722813323,23.0,78106.46,0.0,-0.31358,0.00028,19.64867]
[1777722818925,23.01,78107.38,0.0,-0.31334,0.00028,19.64235]
[1777722822215,23.01,78106.81,0.0,-0.3135,0.00028,19.64659]
[1777722822247,23.01,78106.81,0.0,-0.3135,0.00028,19.64659]
[1777722822349,23.01,78107.38,0.0,-0.31334,0.00028,19.64252]
[1777722828044,23.01,78106.34,0.0,-0.31364,0.00028,19.65034]
[1777722828081,23.01,78106.34,0.0,-0.31364,0.00028,19.65034]
[1777722828182,23.01,78106.17,0.0,-0.31369,0.00028,19.65163]
[1777722833316,23.01,78106.17,0.0,-0.3137,0.00028,19.65192]
[1777722841078,23.01,78105.83,0.0,-0.31382,0.00028,19.65487]
[1777722847889,23.01,78105.5,0.0,-0.31392,0.00028,19.65743]
[1777722847924,23.01,78105.5,0.0,-0.31392,0.00028,19.65743]
[1777722847937,23.01,78105.35,0.0,-0.31397,0.00028,19.65875]
[1777722850119,23.01,78105.35,0.0,-0.31397,0.00028,19.65875]
[1777722850144,23.01,78105.35,0.0,-0.31397,0.00028,19.65875]
[1777722850155,23.02,78105.35,0.0,-0.31397,0.00028,19.65887]
[1777722850823,23.02,78105.35,0.0,-0.31397,0.00028,19.65887]
[1777722850853,23.02,78105.35,0.0,-0.31397,0.00028,19.65887]
[1777722851146,23.02,78105.35,0.0,-0.31397,0.00028,19.65893]
[1777722851647,23.02,78105.35,0.0,-0.31397,0.00028,19.65893]
[1777722851684,23.02,78105.35,0.0,-0.31397,0.00028,19.65893]
[1777722852152,23.02,78105.1,0.0,-0.31405,0.00028,19.66079]
[1777722857189,23.02,78105.46,0.0,-0.31396,0.00028,19.6585]
[1777722862224,23.02,78105.11,0.0,-0.31407,0.00028,19.66133]
[1777722868266,23.02,78104.99,0.0,-0.31411,0.00028,19.66256]
[1777722868623,23.02,78104.99,0.0,-0.31411,0.00028,19.66256]
[1777722869273,23.02,78104.91,0.0,-0.31414,0.00028,19.6632]
[1777722875315,23.02,78104.74,0.0,-0.31417,0.00028,19.66023]
[1777722878146,23.02,78105.46,0.0,-0.31397,0.00028,19.65517]
[1777722878183,23.02,78105.46,0.0,-0.31397,0.00028,19.65517]
[1777722878339,23.02,78105.34,0.0,-0.31401,0.00028,19.6561]
[1777722883371,23.03,78108.1,0.0,-0.31325,0.00028,19.6364]
[1777722888406,23.03,78107.25,0.0,-0.31349,0.00028,19.64265]
[1777722889462,23.03,78107.25,0.0,-0.31349,0.00028,19.64265]
[1777722889498,23.03,78107.25,0.0,-0.31349,0.00028,19.64265]
[1777722889509,23.03,78107.25,0.0,-0.31349,0.00028,19.64265]
[1777722889634,23.03,78107.18,0.0,-0.31351,0.00028,19.64317]
[1777722890419,23.03,78106.94,0.0,-0.31358,0.00028,19.64492]
[1777722891329,23.03,78106.94,0.0,-0.31358,0.00028,19.64492]
[1777722891427,23.03,78089.73,0.0,-0.31838,0.00028,19.76808]
[1777722892054,23.03,78089.73,0.0,-0.31838,0.00028,19.76808]
[1777722892102,23.03,78089.73,0.0,-0.31838,0.00028,19.76808]
[1777722892434,23.03,78088.94,0.0,-0.3186,0.00028,19.77371]
[1777722893160,23.03,78088.94,0.0,-0.3186,0.00028,19.77371]
[1777722893213,23.03,78088.94,0.0,-0.3186,0.00028,19.77371]
[1777722893440,23.03,78089.11,0.0,-0.31856,0.00028,19.77256]
[1777722893797,23.03,78089.11,0.0,-0.31856,0.00028,19.77256]
[1777722899485,23.03,78089.07,0.0,-0.31858,0.00028,19.77308]
[1777722900595,23.03,78089.07,0.0,-0.31858,0.00028,19.77308]
[1777722900696,23.03,78089.5,0.0,-0.31846,0.00028,19.77011]
[1777722901819,23.03,78089.5,0.0,-0.31846,0.00028,19.77011]
[1777722901861,23.03,78089.5,0.0,-0.31846,0.00028,19.77011]
[1777722902135,23.03,78090.3,0.0,-0.31824,0.00028,19.76448]
[1777722902955,23.03,78090.3,0.0,-0.31824,0.00028,19.76448]
[1777722902993,23.03,78090.3,0.0,-0.31824,0.00028,19.76448]
[1777722903056,23.03,78098.17,0.0,-0.31604,0.00028,19.70858]
[1777722908331,23.03,78099.75,0.0,-0.31558,0.00028,19.69661]
[1777722908354,23.03,78099.75,0.0,-0.31558,0.00028,19.69661]
[1777722908429,23.03,78101.27,0.0,-0.31515,0.00028,19.68572]
[1777722913950,23.03,78105.68,0.0,-0.31393,0.00028,19.65412]
[1777722919337,23.03,78105.31,0.0,-0.31404,0.00028,19.65698]
[1777722919379,23.03,78105.31,0.0,-0.31404,0.00028,19.65698]
[1777722919422,23.03,78104.99,0.0,-0.31413,0.00028,19.65932]
[1777722924718,23.03,78105.52,0.0,-0.31399,0.00028,19.65563]
[1777722929753,23.03,78105.53,0.0,-0.31399,0.00028,19.65563]
[1777722932369,23.03,78106.1,0.0,-0.31383,0.00028,19.65155]
[1777722932403,23.03,78106.1,0.0,-0.31383,0.00028,19.65155]
[1777722932512,23.03,78106.1,0.0,-0.31383,0.00028,19.65155]
[1777722932555,23.03,78106.1,0.0,-0.31383,0.00028,19.65155]
[1777722932575,23.03,78106.49,0.0,-0.31369,0.00028,19.6442]
[1777722933086,23.03,78106.49,0.0,-0.31369,0.00028,19.6442]
[1777722933187,23.03,78107.06,0.0,-0.31353,0.00028,19.64011]
[1777722934556,23.03,78107.06,0.0,-0.31353,0.00028,19.64011]
[1777722934647,23.03,78109.17,0.0,-0.31295,0.00028,19.6248]
[1777722935226,23.03,78109.17,0.0,-0.31295,0.00028,19.6248]
[1777722935951,23.03,78110.84,0.0,-0.31248,0.00028,19.61265]
[1777722935986,23.03,78110.84,0.0,-0.31248,0.00028,19.61265]
[1777722936052,23.03,78113.64,0.0,-0.3117,0.00028,19.59226]
[1777722940232,23.03,78118.59,0.0,-0.31033,0.00028,19.55608]
[1777722940333,23.03,78117.57,0.0,-0.31062,0.00028,19.56357]
[1777722946106,23.03,78117.15,0.0,-0.31073,0.00028,19.56657]
[1777722948686,23.03,78117.96,0.0,-0.3105,0.00028,19.56057]
[1777722948719,23.03,78117.96,0.0,-0.3105,0.00028,19.56057]
[1777722949321,23.03,78117.96,0.0,-0.3105,0.00028,19.56057]
[1777722949340,23.03,78117.96,0.0,-0.3105,0.00028,19.56057]
[1777722950062,23.03,78119.08,0.0,-0.31019,0.00028,19.55234]
[1777722950085,23.03,78119.08,0.0,-0.31019,0.00028,19.55234]
[1777722950124,23.03,78118.94,0.0,-0.31023,0.00028,19.55335]
[1777722950947,23.03,78118.94,0.0,-0.31023,0.00028,19.55335]
[1777722950974,23.03,78118.94,0.0,-0.31023,0.00028,19.55335]
[1777722951074,23.03,78118.94,0.0,-0.31023,0.00028,19.55333]
[1777722956763,23.03,78117.96,0.0,-0.3105,0.00028,19.56044]
[1777722962427,23.03,78118.16,0.0,-0.31044,0.00028,19.55898]
[1777722962499,23.03,78117.06,0.0,-0.31075,0.00028,19.56699]
[1777722963798,23.03,78117.06,0.0,-0.31075,0.00028,19.56696]
[1777722963817,23.03,78117.06,0.0,-0.31075,0.00028,19.56696]
[1777722964416,23.03,78117.06,0.0,-0.31075,0.00028,19.56696]
[1777722964439,23.03,78117.06,0.0,-0.31075,0.00028,19.56696]
[1777722965654,23.03,78116.72,0.0,-0.31084,0.00028,19.56941]
[1777722965678,23.03,78116.72,0.0,-0.31084,0.00028,19.56941]
[1777722966181,23.03,78116.72,0.0,-0.31084,0.00028,19.56941]
[1777722966209,23.03,78116.72,0.0,-0.31084,0.00028,19.56941]
[1777722970147,23.03,78116.73,0.0,-0.31083,0.00028,19.5693]
[1777722970176,23.03,78116.73,0.0,-0.31083,0.00028,19.5693]
[1777722970187,23.03,78116.49,0.0,-0.3109,0.00028,19.571]
[1777722972699,23.03,78117.4,0.0,-0.31065,0.00028,19.5643]
[1777722972722,23.03,78117.4,0.0,-0.31065,0.00028,19.5643]
[1777722972792,23.03,78119.02,0.0,-0.3102,0.00028,19.55242]
[1777722978089,23.03,78120.81,0.0,-0.3097,0.00028,19.53927]
[1777722983124,23.03,78127.46,0.0,-0.30787,0.00028,19.4902]
[1777722988228,23.03,78129.17,0.0,-0.3074,0.00028,19.47764]
[1777722994204,23.03,78127.62,0.0,-0.30781,0.00028,19.4849]
[1777722999237,23.03,78128.58,0.0,-0.30756,0.00028,19.47833]
[1777723004589,23.03,78129.07,0.0,-0.30744,0.00028,19.47505]
[1777723010139,23.04,78130.82,0.0,-0.30698,0.00028,19.46264]
[1777723015349,23.04,78130.98,0.0,-0.30695,0.00028,19.46189]
[1777723021391,23.04,78129.26,0.0,-0.30744,0.00028,19.47509]
[1777723027433,23.04,78126.27,0.0,-0.30828,0.00028,19.49762]
[1777723036496,23.04,78125.56,0.0,-0.30849,0.00028,19.50335]
[1777723041531,23.05,78123.04,0.0,-0.30919,0.00028,19.52216]
[1777723046566,23.05,78122.37,0.0,-0.30939,0.00028,19.52729]
[1777723051137,23.05,78122.67,0.0,-0.30931,0.00028,19.52523]
[1777723051158,23.05,78122.67,0.0,-0.30931,0.00028,19.52523]
[1777723051602,23.05,78122.69,0.0,-0.30927,0.00028,19.52054]
[1777723052058,23.05,78122.69,0.0,-0.30927,0.00028,19.52054]
[1777723052084,23.05,78122.69,0.0,-0.30927,0.00028,19.52054]
[1777723052660,23.05,78122.69,0.0,-0.30927,0.00028,19.52054]
[1777723052676,23.05,78122.69,0.0,-0.30927,0.00028,19.52054]
[1777723052609,23.05,78122.39,0.0,-0.30936,0.00028,19.52279]
[1777723053616,23.05,78122.3,0.0,-0.30938,0.00028,19.52349]
[1777723055948,23.05,78123.92,0.0,-0.30894,0.00028,19.51164]
[1777723055966,23.05,78123.92,0.0,-0.30894,0.00028,19.51164]
[1777723056036,23.05,78123.9,0.0,-0.30895,0.00028,19.51183]
[1777723061672,23.05,78123.34,0.0,-0.30911,0.00028,19.5162]
[1777723067958,23.05,78122.81,0.0,-0.30927,0.00028,19.5204]
[1777723073752,23.05,78122.43,0.0,-0.30938,0.00028,19.52332]
[1777723081812,23.05,78122.36,0.0,-0.30941,0.00028,19.52425]
[1777723086850,23.05,78122.24,0.0,-0.30945,0.00028,19.52531]
[1777723096918,23.06,78122.45,0.0,-0.30941,0.00028,19.52415]
[1777723108254,23.06,78124.26,0.0,-0.30893,0.00028,19.51137]
[1777723109765,23.06,78124.26,0.0,-0.30893,0.00028,19.51137]
[1777723109801,23.06,78124.26,0.0,-0.30893,0.00028,19.51137]
[1777723110012,23.06,78124.26,0.0,-0.30893,0.00028,19.51147]
[1777723111886,23.06,78125.09,0.0,-0.30867,0.00028,19.50082]
[1777723111948,23.06,78125.26,0.0,-0.30863,0.00028,19.49962]
[1777723118342,23.06,78125.26,0.0,-0.30864,0.00028,19.49996]
[1777723124112,23.06,78126.05,0.0,-0.30843,0.00028,19.49448]
[1777723125023,23.06,78126.05,0.0,-0.30843,0.00028,19.49448]
[1777723125117,23.06,78126.19,0.0,-0.3084,0.00028,19.4935]
[1777723126918,23.06,78126.3,0.0,-0.30837,0.00028,19.49274]
[1777723127594,23.06,78126.3,0.0,-0.30837,0.00028,19.49274]
[1777723132563,23.06,78126.6,0.0,-0.30829,0.00028,19.49065]
[1777723132644,23.07,78126.6,0.0,-0.3083,0.00028,19.49088]
[1777723134621,23.07,78126.6,0.0,-0.3083,0.00028,19.49094]
[1777723134652,23.07,78126.97,0.0,-0.3082,0.00028,19.48826]
[1777723137039,23.07,78126.97,0.0,-0.30821,0.00028,19.48837]
[1777723137043,23.07,78127.11,0.0,-0.30817,0.00028,19.48739]
[1777723142236,23.07,78127.32,0.0,-0.30812,0.00028,19.48611]
[1777723148551,23.07,78127.97,0.0,-0.30795,0.00028,19.48164]
[1777723154319,23.07,78127.18,0.0,-0.30818,0.00028,19.48779]
[1777723165398,23.08,78127.26,0.0,-0.3082,0.00028,19.4883]
[1777723170431,23.08,78127.69,0.0,-0.30809,0.00028,19.48533]
[1777723175467,23.08,78127.77,0.0,-0.30804,0.00028,19.48037]
[1777723180502,23.08,78127.75,0.0,-0.30806,0.00028,19.48073]
[1777723186544,23.08,78127.77,0.0,-0.30806,0.00028,19.48083]
[1777723191832,23.08,78127.83,0.0,-0.30805,0.00028,19.48055]
[1777723191852,23.08,78127.83,0.0,-0.30805,0.00028,19.48068]
[1777723192463,23.08,78127.83,0.0,-0.30805,0.00028,19.48068]
[1777723192500,23.08,78127.83,0.0,-0.30805,0.00028,19.48068]
[1777723196698,23.08,78127.76,0.0,-0.30809,0.00028,19.48156]
[1777723196736,23.08,78127.76,0.0,-0.30809,0.00028,19.48156]
[1777723198022,23.09,78127.93,0.0,-0.30805,0.00028,19.48055]
[1777723198054,23.09,78127.93,0.0,-0.30805,0.00028,19.48055]
[1777723198645,23.09,78127.93,0.0,-0.30805,0.00028,19.48055]
[1777723198676,23.09,78127.93,0.0,-0.30805,0.00028,19.48055]
[1777723204309,23.09,78128.12,0.0,-0.30803,0.00028,19.48001]
[1777723211764,23.09,78127.58,0.0,-0.30821,0.00028,19.48488]
[1777723211794,23.09,78127.58,0.0,-0.30821,0.00028,19.48488]
[1777723217762,23.1,78127.49,0.0,-0.30826,0.00028,19.48628]
[1777723222796,23.1,78128.55,0.0,-0.30798,0.00028,19.47893]
[1777723224665,23.1,78128.55,0.0,-0.30798,0.00028,19.47893]
[1777723227196,23.1,78127.85,0.0,-0.30819,0.00028,19.48447]
[1777723229799,23.1,78127.31,0.0,-0.30834,0.00028,19.48855]
[1777723229834,23.1,78127.31,0.0,-0.30834,0.00028,19.48855]
[1777723229846,23.1,78127.26,0.0,-0.30836,0.00028,19.48902]
[1777723230224,23.1,78127.26,0.0,-0.30836,0.00028,19.48902]
[1777723230247,23.1,78127.26,0.0,-0.30836,0.00028,19.48902]
[1777723230853,23.1,78127.32,0.0,-0.30835,0.00028,19.48866]
[1777723235888,23.11,78127.24,0.0,-0.30835,0.00028,19.48515]
[1777723242290,23.11,78126.94,0.0,-0.30845,0.00028,19.48775]
[1777723242324,23.11,78126.94,0.0,-0.30845,0.00028,19.48775]
[1777723242392,23.11,78126.94,0.0,-0.30845,0.00028,19.48787]
[1777723243022,23.11,78126.94,0.0,-0.30845,0.00028,19.48787]
[1777723243057,23.11,78126.94,0.0,-0.30845,0.00028,19.48787]
[1777723243716,23.11,78126.94,0.0,-0.30845,0.00028,19.48787]
[1777723243817,23.11,78126.94,0.0,-0.30845,0.00028,19.48789]
[1777723249253,23.11,78126.0,0.0,-0.30872,0.00028,19.49491]
[1777723256029,23.11,78125.77,0.0,-0.3088,0.00028,19.49726]
[1777723261064,23.11,78126.52,0.0,-0.30861,0.00028,19.49218]
[1777723266099,23.12,78125.65,0.0,-0.30886,0.00028,19.49876]
[1777723272141,23.12,78125.38,0.0,-0.30893,0.00028,19.50074]
[1777723274780,23.12,78125.38,0.0,-0.30893,0.00028,19.50074]
[1777723274828,23.12,78125.38,0.0,-0.30893,0.00028,19.50074]
[1777723277198,23.12,78125.19,0.0,-0.30899,0.00028,19.50236]
[1777723277212,23.12,78125.19,0.0,-0.30899,0.00028,19.50236]
[1777723279256,23.12,78125.15,0.0,-0.30901,0.00028,19.50281]
[1777723279265,23.12,78124.59,0.0,-0.30917,0.00028,19.507]
[1777723282135,23.12,78124.59,0.0,-0.30917,0.00028,19.50697]
[1777723282236,23.12,78124.79,0.0,-0.30911,0.00028,19.50549]
[1777723283597,23.12,78124.79,0.0,-0.30911,0.00028,19.50549]
[1777723283698,23.12,78124.55,0.0,-0.30918,0.00028,19.50724]
[1777723289537,23.12,78124.96,0.0,-0.30906,0.00028,19.50416]
[1777723295014,23.12,78125.37,0.0,-0.30892,0.00028,19.49664]
[1777723295038,23.12,78125.37,0.0,-0.30892,0.00028,19.49664]
[1777723295741,23.12,78125.37,0.0,-0.30892,0.00028,19.49664]
[1777723295774,23.12,78125.37,0.0,-0.30892,0.00028,19.49664]
[1777723295816,23.12,78129.87,0.0,-0.30768,0.00027,19.46353]
[1777723296555,23.12,78129.87,0.0,-0.30768,0.00027,19.46353]
[1777723296578,23.12,78129.87,0.0,-0.30768,0.00027,19.46353]
[1777723296648,23.12,78129.36,0.0,-0.30783,0.00027,19.46738]
[1777723300428,23.12,78129.82,0.0,-0.30771,0.00027,19.46417]
[1777723300489,23.12,78129.82,0.0,-0.30771,0.00027,19.46417]
[1777723300526,23.12,78125.04,0.0,-0.30902,0.00028,19.49945]
[1777723301505,23.12,78125.04,0.0,-0.30902,0.00028,19.49945]
[1777723301548,23.12,78117.5,0.0,-0.31111,0.00028,19.5547]
[1777723303433,23.12,78117.58,0.0,-0.31109,0.00028,19.55417]
[1777723309676,23.12,78112.13,0.0,-0.3126,0.00028,19.59392]
[1777723316449,23.12,78110.84,0.0,-0.31295,0.00028,19.60291]
[1777723321484,23.12,78108.97,0.0,-0.31346,0.00028,19.6163]
[1777723328204,23.12,78107.19,0.0,-0.31395,0.00028,19.62895]
[1777723334577,23.12,78105.79,0.0,-0.31432,0.00028,19.63848]
[1777723339573,23.12,78104.9,0.0,-0.31456,0.00028,19.64482]
[1777723339946,23.12,78104.9,0.0,-0.31456,0.00028,19.64482]
[1777723339890,23.12,78104.33,0.0,-0.31472,0.00028,19.6489]
[1777723340620,23.12,78104.33,0.0,-0.31472,0.00028,19.64893]
[1777723341923,23.12,78104.33,0.0,-0.31472,0.00028,19.64893]
[1777723341961,23.12,78104.33,0.0,-0.31472,0.00028,19.64893]
[1777723342105,23.12,78102.26,0.0,-0.3153,0.00028,19.66375]
[1777723342634,23.12,78102.26,0.0,-0.3153,0.00028,19.66376]
[1777723347669,23.12,78101.38,0.0,-0.31554,0.00028,19.67008]
[1777723348846,23.12,78101.38,0.0,-0.31554,0.00028,19.67008]
[1777723348910,23.12,78101.39,0.0,-0.31554,0.00028,19.67001]
[1777723349673,23.12,78101.39,0.0,-0.31554,0.00028,19.67001]
[1777723349694,23.12,78101.39,0.0,-0.31554,0.00028,19.67001]
[1777723355725,23.12,78100.89,0.0,-0.31565,0.00028,19.66904]
[1777723356090,23.12,78100.89,0.0,-0.31565,0.00028,19.66904]
[1777723356773,23.12,78100.89,0.0,-0.31565,0.00028,19.66904]
[1777723358027,23.12,78100.77,0.0,-0.31568,0.00028,19.66988]
[1777723358093,23.12,78100.79,0.0,-0.31568,0.00028,19.66973]
[1777723360010,23.12,78100.79,0.0,-0.31568,0.00028,19.66973]
[1777723360032,23.12,78100.79,0.0,-0.31568,0.00028,19.66972]
[1777723360910,23.12,78100.79,0.0,-0.31568,0.00028,19.66972]
[1777723360924,23.12,78100.79,0.0,-0.31568,0.00028,19.66972]
[1777723360934,23.12,78101.03,0.0,-0.31561,0.00028,19.668]
[1777723366803,23.12,78100.97,0.0,-0.31562,0.00028,19.66837]
[1777723369245,23.12,78100.94,0.0,-0.31563,0.00028,19.66857]
[1777723369287,23.12,78100.94,0.0,-0.31563,0.00028,19.66857]
[1777723375865,23.11,78101.05,0.0,-0.3156,0.00028,19.6677]
[1777723380901,23.11,78100.87,0.0,-0.31564,0.00028,19.66893]
[1777723386945,23.11,78100.65,0.0,-0.3157,0.00028,19.67047]
[1777723391978,23.11,78100.59,0.0,-0.31572,0.00028,19.67087]
[1777723397013,23.11,78100.74,0.0,-0.31568,0.00028,19.66973]
[1777723403054,23.11,78100.55,0.0,-0.31573,0.00028,19.67099]
[1777723408090,23.11,78100.55,0.0,-0.31572,0.00028,19.6709]
[1777723413125,23.11,78100.59,0.0,-0.31568,0.00028,19.66596]
[1777723420453,23.11,78100.87,0.0,-0.31559,0.00028,19.66383]
[1777723423879,23.11,78100.61,0.0,-0.31566,0.00028,19.66565]
[1777723423902,23.11,78100.79,0.0,-0.31561,0.00028,19.66435]
[1777723429236,23.11,78099.79,0.0,-0.31589,0.00028,19.6714]
[1777723436290,23.11,78099.88,0.0,-0.31586,0.00028,19.67067]
[1777723441324,23.11,78099.81,0.0,-0.31588,0.00028,19.6711]
[1777723446360,23.11,78100.3,0.0,-0.31575,0.00028,19.66779]
[1777723452879,23.11,78100.37,0.0,-0.31574,0.00028,19.6675]
[1777723452887,23.11,78100.37,0.0,-0.31574,0.00028,19.6675]
[1777723453097,23.11,78100.37,0.0,-0.31574,0.00028,19.6676]
[1777723454150,23.11,78100.37,0.0,-0.31574,0.00028,19.66765]
[1777723454416,23.11,78101.96,0.0,-0.3153,0.00028,19.65637]
[1777723459450,23.11,78101.55,0.0,-0.31542,0.00028,19.65947]
[1777723465492,23.12,78101.22,0.0,-0.31552,0.00028,19.66206]
[1777723470803,23.12,78100.3,0.0,-0.31578,0.00028,19.66859]
[1777723477472,23.12,78100.3,0.0,-0.31575,0.00028,19.664]
[1777723485633,23.11,78099.47,0.0,-0.31597,0.00028,19.66985]
[1777723489892,23.11,78099.28,0.0,-0.31603,0.00028,19.67118]
[1777723489976,23.11,78099.28,0.0,-0.31603,0.00028,19.67118]
[1777723490611,23.11,78099.28,0.0,-0.31603,0.00028,19.67118]
[1777723490684,23.11,78099.28,0.0,-0.31603,0.00028,19.67116]
[1777723493834,23.11,78100.15,0.0,-0.31578,0.00028,19.66493]
[1777723493854,23.11,78099.3,0.0,-0.31602,0.00028,19.67097]
[1777723496591,23.11,78099.3,0.0,-0.31602,0.00028,19.67095]
[1777723496648,23.11,78099.3,0.0,-0.31602,0.00028,19.67095]
[1777723496748,23.11,78103.0,0.0,-0.31499,0.00028,19.64452]
[1777723502071,23.11,78107.02,0.0,-0.31387,0.00028,19.61578]
[1777723508795,23.12,78105.71,0.0,-0.31424,0.00028,19.62538]
[1777723513830,23.12,78103.62,0.0,-0.31483,0.00028,19.64044]
[1777723517883,23.12,78103.02,0.0,-0.315,0.00028,19.64478]
[1777723517898,23.12,78102.23,0.0,-0.31522,0.00028,19.65044]
[1777723518668,23.12,78102.23,0.0,-0.31522,0.00028,19.65044]
[1777723518865,23.12,78102.23,0.0,-0.31522,0.00028,19.65046]
[1777723523262,23.12,78100.27,0.0,-0.31576,0.00028,19.6645]
[1777723523845,23.12,78100.27,0.0,-0.31576,0.00028,19.6645]
[1777723524430,23.12,78099.63,0.0,-0.31594,0.00028,19.66909]
[1777723524907,23.12,78099.63,0.0,-0.31594,0.00028,19.66911]
[1777723525853,23.12,78099.63,0.0,-0.31594,0.00028,19.66911]
[1777723525954,23.12,78096.42,0.0,-0.31684,0.00028,19.69194]
[1777723527750,23.12,78096.42,0.0,-0.31684,0.00028,19.69195]
[1777723527928,23.12,78094.88,0.0,-0.31727,0.00028,19.70287]
[1777723532963,23.12,78092.38,0.0,-0.31794,0.00028,19.716]
[1777723538000,23.12,78093.38,0.0,-0.31766,0.00028,19.70899]
[1777723543033,23.12,78091.16,0.0,-0.31828,0.00028,19.72475]
[1777723548068,23.12,78091.41,0.0,-0.31822,0.00028,19.7231]
[1777723552933,23.12,78094.31,0.0,-0.31741,0.00028,19.70276]
[1777723553043,23.12,78094.31,0.0,-0.31741,0.00028,19.70276]
[1777723553177,23.12,78094.31,0.0,-0.31741,0.00028,19.70276]
[1777723553103,23.12,78092.32,0.0,-0.31797,0.00028,19.71686]
[1777723553218,23.12,78092.32,0.0,-0.31797,0.00028,19.71686]
[1777723554187,23.12,78101.48,0.0,-0.31542,0.00028,19.65193]
[1777723560152,23.12,78105.2,0.0,-0.31441,0.00028,19.6259]
[1777723565187,23.12,78107.02,0.0,-0.31391,0.00028,19.613]
[1777723570226,23.12,78109.25,0.0,-0.31329,0.00028,19.59696]
[1777723578704,23.12,78109.06,0.0,-0.31334,0.00028,19.59823]
[1777723578734,23.12,78109.06,0.0,-0.31334,0.00028,19.59823]
[1777723578835,23.12,78111.26,0.0,-0.31274,0.00028,19.5825]
[1777723584490,23.13,78111.84,0.0,-0.31258,0.00028,19.57851]
[1777723589772,23.13,78113.87,0.0,-0.31204,0.00028,19.56431]
[1777723589805,23.13,78113.87,0.0,-0.31204,0.00028,19.56431]
[1777723589906,23.13,78114.02,0.0,-0.312,0.00028,19.56326]
[1777723593225,23.13,78114.6,0.0,-0.3118,0.00028,19.55442]
[1777723593234,23.13,78114.6,0.0,-0.3118,0.00028,19.5544]
[1777723593821,23.13,78114.6,0.0,-0.3118,0.00028,19.5544]
[1777723593826,23.13,78115.44,0.0,-0.31157,0.00028,19.54828]
[1777723594413,23.13,78115.44,0.0,-0.31157,0.00028,19.54828]
[1777723594514,23.13,78115.44,0.0,-0.31157,0.00028,19.54825]
[1777723597332,23.13,78116.17,0.0,-0.31137,0.00028,19.54291]
[1777723597411,23.13,78116.64,0.0,-0.31124,0.00028,19.53947]
[1777723600960,23.13,78117.65,0.0,-0.31096,0.00028,19.53209]
[1777723601028,23.13,78117.58,0.0,-0.31097,0.00028,19.53258]
[1777723601741,23.13,78117.58,0.0,-0.31097,0.00028,19.53258]
[1777723601842,23.13,78118.82,0.0,-0.31063,0.00028,19.52353]
[1777723602261,23.13,78118.82,0.0,-0.31063,0.00028,19.52353]
[1777723602446,23.13,78118.82,0.0,-0.31063,0.00028,19.52353]
[1777723604973,23.13,78117.63,0.0,-0.31096,0.00028,19.53219]
[1777723605019,23.13,78117.56,0.0,-0.31098,0.00028,19.53269]
[1777723606093,23.13,78117.56,0.0,-0.31098,0.00028,19.53269]
[1777723606194,23.13,78117.66,0.0,-0.31095,0.00028,19.53194]
[1777723607078,23.13,78117.66,0.0,-0.31095,0.00028,19.53194]
[1777723607151,23.13,78117.72,0.0,-0.31093,0.00028,19.53149]
[1777723608481,23.13,78117.72,0.0,-0.31093,0.00028,19.53149]
[1777723608569,23.13,78117.56,0.0,-0.31098,0.00028,19.53262]
[1777723611305,23.13,78117.56,0.0,-0.31098,0.00028,19.53261]
[1777723612528,23.13,78123.53,0.0,-0.30933,0.00028,19.48894]
[1777723612562,23.13,78123.53,0.0,-0.30933,0.00028,19.48894]
[1777723613168,23.13,78123.53,0.0,-0.30933,0.00028,19.48894]
[1777723613255,23.13,78125.47,0.0,-0.30879,0.00028,19.4747]
[1777723615855,23.13,78125.47,0.0,-0.30879,0.00028,19.47474]
[1777723615956,23.13,78126.56,0.0,-0.30849,0.00028,19.46674]
[1777723618044,23.13,78126.56,0.0,-0.3085,0.00028,19.46676]
[1777723622494,23.13,78130.24,0.0,-0.30748,0.00027,19.43964]
[1777723622588,23.13,78130.24,0.0,-0.30748,0.00027,19.43958]
[1777723627274,23.13,78131.26,0.0,-0.3072,0.00027,19.43186]
[1777723627970,23.13,78131.4,0.0,-0.30716,0.00027,19.43076]
[1777723628071,23.12,78134.62,0.0,-0.30627,0.00027,19.4068]
[1777723631936,23.12,78140.98,0.0,-0.30452,0.00027,19.35901]
[1777723633610,23.12,78140.98,0.0,-0.30452,0.00027,19.35901]
[1777723633639,23.12,78140.98,0.0,-0.30452,0.00027,19.35901]
[1777723633701,23.12,78142.02,0.0,-0.30422,0.00027,19.35104]
[1777723636598,23.12,78142.56,0.0,-0.30407,0.00027,19.34684]
[1777723636636,23.12,78142.56,0.0,-0.30407,0.00027,19.34684]
[1777723636769,23.12,78143.48,0.0,-0.30382,0.00027,19.33986]
[1777723642007,23.12,78147.89,0.0,-0.3026,0.00027,19.30634]
[1777723647762,23.12,78149.05,0.0,-0.30228,0.00027,19.29742]
[1777723651347,23.12,78149.6,0.0,-0.30213,0.00027,19.29324]
[1777723651382,23.12,78149.6,0.0,-0.30213,0.00027,19.29324]
[1777723652097,23.12,78149.6,0.0,-0.30213,0.00027,19.29324]
[1777723652125,23.12,78149.6,0.0,-0.30213,0.00027,19.29324]
[1777723652720,23.12,78149.69,0.0,-0.30207,0.00027,19.28794]
[1777723652752,23.12,78149.69,0.0,-0.30207,0.00027,19.28794]
[1777723652939,23.12,78149.57,0.0,-0.30211,0.00027,19.28885]
[1777723655977,23.12,78149.71,0.0,-0.30207,0.00027,19.2878]
[1777723656009,23.12,78149.71,0.0,-0.30207,0.00027,19.2878]
[1777723656079,23.12,78149.55,0.0,-0.30211,0.00027,19.28902]
[1777723661204,23.12,78149.97,0.0,-0.302,0.00027,19.28588]
[1777723661417,23.12,78149.24,0.0,-0.3022,0.00027,19.29142]
[1777723661445,23.12,78149.24,0.0,-0.3022,0.00027,19.29142]
[1777723662149,23.12,78144.88,0.0,-0.30339,0.00027,19.32435]
[1777723667901,23.12,78143.58,0.0,-0.30375,0.00027,19.33441]
[1777723672937,23.12,78143.54,0.0,-0.30377,0.00027,19.33488]
[1777723677655,23.12,78144.61,0.0,-0.30348,0.00027,19.32688]
[1777723677673,23.12,78144.61,0.0,-0.30348,0.00027,19.32688]
[1777723677757,23.12,78144.61,0.0,-0.30348,0.00027,19.32694]
[1777723684014,23.12,78145.99,0.0,-0.30311,0.00027,19.31667]
[1777723689052,23.12,78146.47,0.0,-0.30298,0.00027,19.31303]
[1777723700130,23.12,78146.56,0.0,-0.30295,0.00027,19.31218]
[1777723700514,23.12,78146.56,0.0,-0.30295,0.00027,19.31218]
[1777723700545,23.12,78146.56,0.0,-0.30295,0.00027,19.31218]
[1777723701016,23.12,78146.56,0.0,-0.30295,0.00027,19.31218]
[1777723701045,23.12,78146.56,0.0,-0.30295,0.00027,19.31218]
[1777723708669,23.12,78147.72,0.0,-0.30262,0.00027,19.30319]
[1777723716241,23.12,78148.43,0.0,-0.30239,0.00027,19.29293]
[1777723720984,23.12,78148.94,0.0,-0.30224,0.00027,19.28878]
[1777723721024,23.12,78148.94,0.0,-0.30224,0.00027,19.28878]
[1777723721085,23.12,78148.94,0.0,-0.30223,0.00027,19.28867]
[1777723722251,23.12,78148.94,0.0,-0.30223,0.00027,19.28867]
[1777723722269,23.12,78148.94,0.0,-0.30223,0.00027,19.28867]
[1777723722287,23.12,78150.52,0.0,-0.3018,0.00027,19.27659]
[1777723727910,23.12,78151.77,0.0,-0.30145,0.00027,19.26682]
[1777723733360,23.11,78152.4,0.0,-0.30125,0.00027,19.2614]
[1777723733600,23.11,78152.4,0.0,-0.30125,0.00027,19.2614]
[1777723734367,23.11,78151.67,0.0,-0.30145,0.00027,19.26687]
[1777723738656,23.11,78151.26,0.0,-0.30156,0.00027,19.26983]
[1777723738683,23.11,78151.26,0.0,-0.30156,0.00027,19.26983]
[1777723738757,23.11,78151.26,0.0,-0.30155,0.00027,19.26958]
[1777723745444,23.11,78151.26,0.0,-0.30153,0.00027,19.26909]
[1777723750483,23.11,78150.95,0.0,-0.3016,0.00027,19.27094]
[1777723756521,23.1,78151.37,0.0,-0.30146,0.00027,19.26723]
[1777723761906,23.1,78151.74,0.0,-0.30135,0.00027,19.26406]
[1777723761931,23.1,78151.74,0.0,-0.30135,0.00027,19.26406]
[1777723762007,23.1,78155.54,0.0,-0.30031,0.00027,19.23499]
[1777723763731,23.1,78155.85,0.0,-0.30022,0.00027,19.23254]
[1777723764338,23.1,78155.85,0.0,-0.30022,0.00027,19.23254]
[1777723763832,23.1,78155.83,0.0,-0.30023,0.00027,19.2326]
[1777723765056,23.1,78155.83,0.0,-0.30023,0.00027,19.2326]
[1777723765132,23.1,78155.83,0.0,-0.30023,0.00027,19.2326]
[1777723765160,23.1,78155.83,0.0,-0.30023,0.00027,19.2326]
[1777723765351,23.1,78157.19,0.0,-0.29985,0.00027,19.22212]
[1777723765765,23.1,78157.19,0.0,-0.29985,0.00027,19.22212]
[1777723766037,23.1,78157.19,0.0,-0.29985,0.00027,19.22212]
[1777723766088,23.1,78116.7,0.0,-0.31097,0.00028,19.52473]
[1777723766530,23.1,78116.7,0.0,-0.31097,0.00028,19.52473]
[1777723767129,23.1,78116.7,0.0,-0.31097,0.00028,19.52473]
[1777723767132,23.1,78111.3,0.0,-0.31246,0.00028,19.56383]
[1777723767935,23.1,78111.3,0.0,-0.31246,0.00028,19.56383]
[1777723768175,23.1,78111.3,0.0,-0.31246,0.00028,19.56383]
[1777723768220,23.1,78110.61,0.0,-0.31264,0.00028,19.56872]
[1777723769002,23.1,78110.61,0.0,-0.31264,0.00028,19.56872]
[1777723769085,23.1,78104.46,0.0,-0.31435,0.00028,19.61309]
[1777723769492,23.1,78104.46,0.0,-0.31435,0.00028,19.61309]
[1777723770415,23.1,78104.46,0.0,-0.31435,0.00028,19.61309]
[1777723771105,23.1,78104.46,0.0,-0.31435,0.00028,19.6131]
[1777723772913,23.1,78104.9,0.0,-0.3142,0.00028,19.6054]
[1777723775074,23.1,78102.95,0.0,-0.31475,0.00028,19.61941]
[1777723780231,23.1,78098.86,0.0,-0.31588,0.00028,19.64866]
[1777723785724,23.1,78093.86,0.0,-0.31727,0.00028,19.68395]
[1777723786472,23.1,78093.86,0.0,-0.31727,0.00028,19.68395]
[1777723786496,23.1,78093.86,0.0,-0.31727,0.00028,19.68395]
[1777723790353,23.1,78092.32,0.0,-0.3177,0.00028,19.69475]
[1777723791182,23.1,78091.7,0.0,-0.31787,0.00028,19.6991]
[1777723791218,23.1,78091.7,0.0,-0.31787,0.00028,19.6991]
[1777723793490,23.1,78089.89,0.0,-0.31837,0.00028,19.71175]
[1777723798816,23.1,78087.63,0.0,-0.319,0.00028,19.72746]
[1777723803851,23.1,78085.35,0.0,-0.31963,0.00028,19.7433]
[1777723804564,23.1,78085.35,0.0,-0.31963,0.00028,19.7433]
[1777723810898,23.09,78081.07,0.0,-0.32082,0.00028,19.77294]
[1777723814569,23.09,78079.83,0.0,-0.32116,0.00028,19.78145]
[1777723819961,23.09,78079.16,0.0,-0.32134,0.00028,19.78588]
[1777723824999,23.09,78078.31,0.0,-0.32158,0.00028,19.79161]
[1777723832348,23.09,78076.38,0.0,-0.32211,0.00028,19.80487]
[1777723837891,23.09,78075.52,0.0,-0.32231,0.00028,19.80595]
[1777723838091,23.09,78075.79,0.0,-0.32224,0.00028,19.80405]
[1777723843147,23.09,78075.03,0.0,-0.32244,0.00028,19.80918]
[1777723846778,23.09,78074.89,0.0,-0.32248,0.00028,19.81008]
[1777723848028,23.09,78074.4,0.0,-0.32261,0.00028,19.81323]
[1777723848158,23.09,78074.4,0.0,-0.3226,0.00028,19.81308]
[1777723849877,23.08,78071.7,0.0,-0.3233,0.00028,19.83015]
[1777723850053,23.08,78071.7,0.0,-0.3233,0.00028,19.83015]
[1777723850277,23.07,78071.37,0.0,-0.32334,0.00028,19.83091]
[1777723856344,23.06,78074.43,0.0,-0.32245,0.00028,19.80913]
[1777723862258,23.06,78072.52,0.0,-0.32295,0.00028,19.82141]
[1777723864327,23.06,78071.9,0.0,-0.32312,0.00028,19.82553]
[1777723864428,23.06,78071.9,0.0,-0.32312,0.00028,19.82543]
[1777723866395,23.06,78071.9,0.0,-0.32311,0.00028,19.82527]
[1777723866492,23.06,78071.56,0.0,-0.3232,0.00028,19.82747]
[1777723868177,23.06,78071.56,0.0,-0.3232,0.00028,19.82739]
[1777723868250,23.06,78071.56,0.0,-0.3232,0.00028,19.82739]
[1777723868351,23.06,78071.32,0.0,-0.32326,0.00028,19.82897]
[1777723870214,23.05,78071.32,0.0,-0.32326,0.00028,19.8289]
[1777723870314,23.05,78071.1,0.0,-0.32332,0.00028,19.83034]
[1777723875349,23.05,78071.08,0.0,-0.32331,0.00028,19.83009]
[1777723877490,23.05,78071.16,0.0,-0.32328,0.00028,19.82947]
[1777723877591,23.05,78071.35,0.0,-0.32322,0.00028,19.828]
[1777723884412,23.05,78070.97,0.0,-0.32331,0.00028,19.83016]
[1777723886785,23.05,78071.3,0.0,-0.32321,0.00028,19.82774]
[1777723887433,23.05,78071.36,0.0,-0.32319,0.00028,19.82724]
[1777723892468,23.05,78071.45,0.0,-0.32312,0.00028,19.82176]
[1777723900307,23.04,78071.8,0.0,-0.32302,0.00028,19.8192]
[1777723902576,23.04,78072.98,0.0,-0.32267,0.00028,19.81071]
[1777723904971,23.04,78073.88,0.0,-0.32242,0.00028,19.80439]
[1777723904993,23.04,78073.7,0.0,-0.32246,0.00028,19.80559]
[1777723910600,23.04,78073.71,0.0,-0.32245,0.00028,19.80529]
[1777723917647,23.04,78073.45,0.0,-0.32251,0.00028,19.80674]
[1777723922683,23.04,78073.54,0.0,-0.32248,0.00028,19.80594]
[1777723926624,23.04,78073.34,0.0,-0.32254,0.00028,19.80739]
[1777723927478,23.04,78073.2,0.0,-0.32258,0.00028,19.80839]
[1777723928568,23.04,78073.2,0.0,-0.32258,0.00028,19.80839]
[1777723928878,23.04,78079.43,0.0,-0.32083,0.00028,19.76514]
[1777723930247,23.04,78079.43,0.0,-0.32083,0.00028,19.76514]
[1777723930287,23.04,78079.43,0.0,-0.32083,0.00028,19.76514]
[1777723930348,23.04,78088.57,0.0,-0.31826,0.00028,19.70094]
[1777723930905,23.04,78088.57,0.0,-0.31826,0.00028,19.70094]
[1777723931037,23.04,78089.18,0.0,-0.31809,0.00028,19.69665]
[1777723937490,23.04,78093.06,0.0,-0.317,0.00028,19.66927]
[1777723942117,23.04,78096.58,0.0,-0.31602,0.00028,19.64433]
[1777723942192,23.04,78098.23,0.0,-0.31556,0.00028,19.63256]
[1777723945075,23.04,78099.43,0.0,-0.31523,0.00028,19.62401]
[1777723945101,23.04,78099.43,0.0,-0.31523,0.00028,19.62401]
[1777723947302,23.04,78099.51,0.0,-0.31521,0.00028,19.62349]
[1777723947335,23.04,78099.51,0.0,-0.31521,0.00028,19.62349]
[1777723948009,23.04,78100.82,0.0,-0.31485,0.00028,19.61412]
[1777723948039,23.04,78100.82,0.0,-0.31485,0.00028,19.61412]
[1777723949165,23.04,78101.65,0.0,-0.31462,0.00028,19.60818]
[1777723949197,23.04,78101.65,0.0,-0.31462,0.00028,19.60818]
[1777723953011,23.04,78103.46,0.0,-0.31408,0.00028,19.59071]
[1777723953319,23.04,78104.15,0.0,-0.31389,0.00028,19.58577]
[1777723954360,23.04,78117.73,0.0,-0.31012,0.00028,19.48699]
[1777723954843,23.04,78117.73,0.0,-0.31012,0.00028,19.48699]
[1777723954873,23.04,78117.73,0.0,-0.31012,0.00028,19.48699]
[1777723955066,23.04,78119.07,0.0,-0.30975,0.00028,19.47727]
[1777723955631,23.04,78119.07,0.0,-0.30975,0.00028,19.47727]
[1777723955667,23.04,78119.07,0.0,-0.30975,0.00028,19.47727]
[1777723956158,23.04,78119.07,0.0,-0.30975,0.00028,19.47727]
[1777723956193,23.04,78119.07,0.0,-0.30975,0.00028,19.47727]
[1777723956235,23.04,78119.12,0.0,-0.30974,0.00028,19.47697]
[1777723957632,23.04,78119.12,0.0,-0.30974,0.00028,19.47695]
[1777723958016,23.04,78119.12,0.0,-0.30974,0.00028,19.47695]
[1777723960145,23.04,78118.72,0.0,-0.30985,0.00028,19.47987]
[1777723960247,23.04,78118.72,0.0,-0.30985,0.00028,19.47984]
[1777723962707,23.04,78118.62,0.0,-0.30987,0.00028,19.48054]
[1777723962741,23.04,78118.62,0.0,-0.30987,0.00028,19.48054]
[1777723962808,23.04,78118.6,0.0,-0.30988,0.00028,19.48067]
[1777723967998,23.04,78119.39,0.0,-0.30967,0.00028,19.47512]
[1777723974326,23.05,78118.91,0.0,-0.30982,0.00028,19.4791]
[1777723981340,23.05,78119.08,0.0,-0.30978,0.00028,19.47816]
[1777723987133,23.05,78119.34,0.0,-0.30974,0.00028,19.47697]
[1777723993277,23.05,78119.34,0.0,-0.30974,0.00028,19.47712]
[1777724001232,23.06,78119.38,0.0,-0.30977,0.00028,19.47775]
[1777724006266,23.06,78119.29,0.0,-0.3098,0.00028,19.47879]
[1777724012308,23.06,78119.5,0.0,-0.30973,0.00028,19.47312]
[1777724018352,23.06,78118.91,0.0,-0.30989,0.00028,19.47745]
[1777724023387,23.06,78118.79,0.0,-0.30993,0.00028,19.47838]
[1777724029296,23.06,78119.54,0.0,-0.30973,0.00028,19.47303]
[1777724030431,23.06,78119.54,0.0,-0.30973,0.00028,19.47304]
[1777724030533,23.06,78119.54,0.0,-0.30973,0.00028,19.47304]
[1777724030554,23.06,78119.54,0.0,-0.30973,0.00028,19.47304]
[1777724030684,23.06,78119.46,0.0,-0.30975,0.00028,19.47365]
[1777724033989,23.06,78125.23,0.0,-0.30816,0.00028,19.43114]
[1777724034015,23.06,78125.23,0.0,-0.30816,0.00028,19.43114]
[1777724034468,23.06,78126.74,0.0,-0.30774,0.00028,19.41998]
[1777724036459,23.06,78126.74,0.0,-0.30774,0.00028,19.42001]
[1777724036496,23.06,78126.74,0.0,-0.30774,0.00028,19.42001]
[1777724036498,23.06,78126.21,0.0,-0.30789,0.00028,19.42396]
[1777724037028,23.06,78126.21,0.0,-0.30789,0.00028,19.42396]
[1777724037073,23.06,78126.21,0.0,-0.30789,0.00028,19.42396]
[1777724037529,23.06,78126.0,0.0,-0.30795,0.00028,19.42554]
[1777724038600,23.06,78126.0,0.0,-0.30795,0.00028,19.42554]
[1777724038624,23.06,78126.0,0.0,-0.30795,0.00028,19.42554]
[1777724038701,23.06,78125.68,0.0,-0.30804,0.00028,19.42794]
[1777724044627,23.06,78124.57,0.0,-0.30835,0.00028,19.43626]
[1777724048003,23.06,78123.67,0.0,-0.3086,0.00028,19.44297]
[1777724054729,23.06,78123.67,0.0,-0.3086,0.00028,19.44305]
[1777724060651,23.06,78124.92,0.0,-0.30826,0.00028,19.43394]
[1777724067701,23.06,78125.45,0.0,-0.30812,0.00028,19.43012]
[1777724072736,23.06,78127.21,0.0,-0.3076,0.00028,19.41256]
[1777724074104,23.06,78127.21,0.0,-0.3076,0.00028,19.41256]
[1777724074128,23.06,78127.21,0.0,-0.3076,0.00028,19.41256]
[1777724074198,23.06,78127.69,0.0,-0.30747,0.00028,19.40904]
[1777724075563,23.06,78127.69,0.0,-0.30747,0.00028,19.40904]
[1777724076128,23.06,78128.01,0.0,-0.30738,0.00028,19.40669]
[1777724076164,23.06,78128.01,0.0,-0.30738,0.00028,19.40669]
[1777724076250,23.07,78127.18,0.0,-0.30761,0.00028,19.41287]
[1777724082901,23.07,78123.95,0.0,-0.30851,0.00028,19.43684]
[1777724082970,23.07,78124.07,0.0,-0.30847,0.00028,19.43598]
[1777724084094,23.07,78124.07,0.0,-0.30847,0.00028,19.43598]
[1777724084162,23.07,78124.07,0.0,-0.30848,0.00028,19.43599]
[1777724084868,23.07,78124.07,0.0,-0.30848,0.00028,19.43599]
[1777724084965,23.07,78124.2,0.0,-0.30844,0.00028,19.43504]
[1777724087726,23.07,78124.39,0.0,-0.30839,0.00028,19.43365]
[1777724087764,23.07,78125.14,0.0,-0.30818,0.00028,19.42812]
[1777724088378,23.07,78125.14,0.0,-0.30818,0.00028,19.42812]
[1777724088394,23.07,78125.14,0.0,-0.30818,0.00028,19.42812]
[1777724095171,23.07,78125.61,0.0,-0.30806,0.00028,19.42496]
[1777724098388,23.07,78125.61,0.0,-0.30806,0.00028,19.42496]
[1777724098426,23.07,78125.61,0.0,-0.30806,0.00028,19.42496]
[1777724098482,23.07,78125.61,0.0,-0.30806,0.00028,19.42496]
[1777724098584,23.07,78125.61,0.0,-0.30807,0.00028,19.4251]
[1777724100260,23.07,78125.61,0.0,-0.30807,0.00028,19.42519]
[1777724100621,23.07,78120.44,0.0,-0.3095,0.00028,19.46338]
[1777724101618,23.07,78120.44,0.0,-0.3095,0.00028,19.46338]
[1777724101694,23.07,78120.24,0.0,-0.30956,0.00028,19.46491]
[1777724108988,23.07,78119.88,0.0,-0.30968,0.00028,19.46806]
[1777724114024,23.07,78120.26,0.0,-0.30958,0.00028,19.46559]
[1777724119059,23.07,78120.34,0.0,-0.30957,0.00028,19.46532]
[1777724120226,23.07,78120.34,0.0,-0.30957,0.00028,19.46532]
[1777724120249,23.07,78120.34,0.0,-0.30957,0.00028,19.46532]
[1777724120349,23.07,78120.07,0.0,-0.30965,0.00028,19.46736]
[1777724122734,23.08,78120.07,0.0,-0.30965,0.00028,19.46743]
[1777724122774,23.08,78120.07,0.0,-0.30965,0.00028,19.46743]
[1777724123086,23.08,78120.09,0.0,-0.30965,0.00028,19.4674]
[1777724124012,23.08,78120.09,0.0,-0.30965,0.00028,19.4674]
[1777724124047,23.08,78120.09,0.0,-0.30965,0.00028,19.4674]
[1777724125685,23.08,78120.41,0.0,-0.30957,0.00028,19.46511]
[1777724125703,23.08,78120.41,0.0,-0.30957,0.00028,19.46511]
[1777724131454,23.08,78120.41,0.0,-0.30957,0.00028,19.46524]
[1777724131474,23.08,78120.41,0.0,-0.30957,0.00028,19.46524]
[1777724141213,23.08,78120.56,0.0,-0.30953,0.00028,19.4605]
[1777724142622,23.08,78120.56,0.0,-0.30953,0.00028,19.4605]
[1777724142723,23.08,78120.59,0.0,-0.30953,0.00028,19.46034]
[1777724148831,23.08,78120.99,0.0,-0.30943,0.00028,19.45772]
[1777724154304,23.09,78121.23,0.0,-0.30938,0.00028,19.45642]
[1777724159339,23.09,78121.16,0.0,-0.30941,0.00028,19.45727]
[1777724164372,23.09,78121.19,0.0,-0.30941,0.00028,19.45732]
[1777724170766,23.09,78121.19,0.0,-0.30942,0.00028,19.45759]
[1777724175805,23.09,78121.14,0.0,-0.30944,0.00028,19.45817]
[1777724181961,23.09,78121.06,0.0,-0.30949,0.00028,19.45936]
[1777724187510,23.1,78120.98,0.0,-0.30952,0.00028,19.46039]
[1777724194388,23.1,78121.46,0.0,-0.30937,0.00028,19.4526]
[1777724195829,23.1,78121.39,0.0,-0.3094,0.00028,19.45332]
[1777724196487,23.1,78121.39,0.0,-0.3094,0.00028,19.45332]
[1777724197052,23.1,78121.39,0.0,-0.30941,0.00028,19.45354]
[1777724197604,23.1,78121.39,0.0,-0.30941,0.00028,19.45369]
[1777724200379,23.1,78120.91,0.0,-0.30955,0.00028,19.45751]
[1777724200439,23.1,78120.75,0.0,-0.3096,0.00028,19.45883]
[1777724202479,23.1,78120.75,0.0,-0.3096,0.00028,19.45883]
[1777724202566,23.1,78120.75,0.0,-0.30962,0.00028,19.45913]
[1777724206512,23.11,78120.75,0.0,-0.30963,0.00028,19.45964]
[1777724206823,23.11,78120.75,0.0,-0.30964,0.00028,19.45982]
[1777724216013,23.12,78119.08,0.0,-0.31016,0.00028,19.47352]
[1777724221773,23.12,78119.1,0.0,-0.31017,0.00028,19.47385]
[1777724224741,23.12,78121.62,0.0,-0.30948,0.00028,19.4556]
[1777724224811,23.12,78121.92,0.0,-0.3094,0.00028,19.45348]
[1777724230204,23.12,78121.92,0.0,-0.30941,0.00028,19.45383]
[1777724230284,23.12,78121.92,0.0,-0.30944,0.00028,19.4546]
[1777724231660,23.12,78121.92,0.0,-0.30944,0.00028,19.4546]
[1777724231721,23.13,78121.92,0.0,-0.30945,0.00028,19.4548]
[1777724232858,23.13,78121.92,0.0,-0.30945,0.00028,19.4548]
[1777724233856,23.13,78121.92,0.0,-0.30946,0.00028,19.45518]
[1777724239147,23.13,78119.86,0.0,-0.31005,0.00028,19.47076]
[1777724240948,23.13,78119.77,0.0,-0.31009,0.00028,19.47189]
[1777724241792,23.13,78120.1,0.0,-0.31001,0.00028,19.46966]
[1777724243029,23.13,78119.73,0.0,-0.31011,0.00028,19.47255]
[1777724243168,23.14,78119.69,0.0,-0.31013,0.00028,19.47302]
[1777724248962,23.14,78118.23,0.0,-0.31056,0.00028,19.48443]
[1777724253998,23.14,78118.69,0.0,-0.31043,0.00028,19.47722]
[1777724259039,23.15,78118.6,0.0,-0.31048,0.00028,19.47858]
[1777724265082,23.15,78116.94,0.0,-0.31096,0.00028,19.49133]
[1777724270116,23.15,78117.46,0.0,-0.31084,0.00028,19.48807]
[1777724275151,23.15,78116.84,0.0,-0.31102,0.00028,19.49281]
[1777724280186,23.15,78117.64,0.0,-0.31081,0.00028,19.48722]
[1777724286504,23.16,78118.56,0.0,-0.31057,0.00028,19.48085]
[1777724293526,23.16,78118.5,0.0,-0.31059,0.00028,19.48164]
[1777724295796,23.16,78118.58,0.0,-0.31058,0.00028,19.4812]
[1777724295897,23.16,78118.58,0.0,-0.31059,0.00028,19.4815]
[1777724298440,23.16,78118.52,0.0,-0.31062,0.00028,19.48224]
[1777724298526,23.16,78118.29,0.0,-0.31069,0.00028,19.48408]
[1777724304354,23.17,78118.77,0.0,-0.31058,0.00028,19.48122]
[1777724306778,23.17,78118.77,0.0,-0.31058,0.00028,19.48122]
[1777724306866,23.17,78118.76,0.0,-0.31059,0.00028,19.48162]
[1777724311879,23.17,78118.67,0.0,-0.31064,0.00028,19.48293]
[1777724316447,23.17,78119.44,0.0,-0.31043,0.00028,19.47358]
[1777724316541,23.18,78119.41,0.0,-0.31044,0.00028,19.47397]
[1777724318140,23.18,78119.41,0.0,-0.31044,0.00028,19.47397]
[1777724318206,23.18,78119.41,0.0,-0.31045,0.00028,19.47431]
[1777724324494,23.18,78120.77,0.0,-0.31013,0.00028,19.46571]
[1777724329528,23.19,78119.57,0.0,-0.3105,0.00028,19.47554]
[1777724335573,23.2,78118.97,0.0,-0.31071,0.00028,19.48118]
[1777724336869,23.2,78118.97,0.0,-0.31071,0.00028,19.48118]
[1777724336916,23.2,78118.34,0.0,-0.31089,0.00028,19.48597]
[1777724338285,23.2,78118.34,0.0,-0.31089,0.00028,19.48597]
[1777724338341,23.2,78118.34,0.0,-0.31091,0.00028,19.48638]
[1777724340542,23.2,78118.34,0.0,-0.31091,0.00028,19.48659]
[1777724340610,23.2,78117.53,0.0,-0.31115,0.00028,19.49267]
[1777724341184,23.2,78117.53,0.0,-0.31115,0.00028,19.49267]
[1777724341615,23.2,78117.53,0.0,-0.31115,0.00028,19.49288]
[1777724343936,23.2,78117.53,0.0,-0.31115,0.00028,19.49288]
[1777724343937,23.2,78117.46,0.0,-0.31119,0.00028,19.49379]
[1777724349670,23.21,78116.24,0.0,-0.31156,0.00028,19.50365]
[1777724354705,23.21,78116.06,0.0,-0.31164,0.00028,19.50559]
[1777724360746,23.22,78116.48,0.0,-0.31155,0.00028,19.50334]
[1777724366790,23.22,78116.93,0.0,-0.31144,0.00028,19.50044]
[1777724371082,23.22,78117.95,0.0,-0.31116,0.00028,19.49314]
[1777724371824,23.22,78118.37,0.0,-0.31102,0.00028,19.48565]
[1777724373641,23.22,78118.23,0.0,-0.31106,0.00028,19.48672]
[1777724373665,23.22,78118.23,0.0,-0.31106,0.00028,19.48672]
[1777724378873,23.22,78118.97,0.0,-0.31086,0.00028,19.48162]
[1777724383908,23.22,78119.2,0.0,-0.31081,0.00028,19.48018]
[1777724388942,23.22,78119.54,0.0,-0.31072,0.00028,19.47792]
[1777724393076,23.22,78119.99,0.0,-0.3106,0.00028,19.47469]
[1777724393099,23.22,78119.99,0.0,-0.3106,0.00028,19.47469]
[1777724393772,23.22,78119.99,0.0,-0.3106,0.00028,19.47469]
[1777724393811,23.22,78119.99,0.0,-0.3106,0.00028,19.47469]
[1777724400026,23.23,78120.07,0.0,-0.31059,0.00028,19.47453]
[1777724405062,23.23,78120.58,0.0,-0.31046,0.00028,19.47103]
[1777724410096,23.23,78120.44,0.0,-0.31051,0.00028,19.47225]
[1777724416139,23.23,78120.61,0.0,-0.31047,0.00028,19.47124]
[1777724418824,23.23,78120.55,0.0,-0.31049,0.00028,19.47174]
[1777724418872,23.23,78120.55,0.0,-0.31049,0.00028,19.47174]
[1777724420785,23.23,78120.64,0.0,-0.31046,0.00028,19.47112]
[1777724420815,23.23,78120.64,0.0,-0.31046,0.00028,19.47112]
[1777724426209,23.23,78120.91,0.0,-0.3104,0.00028,19.46938]
[1777724431244,23.23,78121.11,0.0,-0.31032,0.00028,19.46351]
[1777724437562,23.23,78121.39,0.0,-0.31025,0.00028,19.46167]
[1777724443329,23.23,78121.08,0.0,-0.31034,0.00028,19.46411]
[1777724451385,23.23,78121.01,0.0,-0.31036,0.00028,19.46482]
[1777724456420,23.24,78121.72,0.0,-0.31017,0.00028,19.45982]
[1777724461455,23.24,78121.46,0.0,-0.31025,0.00028,19.46186]
[1777724466491,23.24,78121.44,0.0,-0.31026,0.00028,19.46214]
[1777724471526,23.24,78121.31,0.0,-0.3103,0.00028,19.46321]
[1777724476561,23.24,78121.32,0.0,-0.3103,0.00028,19.46327]
[1777724482100,23.24,78121.29,0.0,-0.31032,0.00028,19.46359]
[1777724486235,23.24,78121.26,0.0,-0.31033,0.00028,19.46386]
[1777724486276,23.24,78121.26,0.0,-0.31033,0.00028,19.46386]
[1777724486951,23.24,78121.26,0.0,-0.31033,0.00028,19.46386]
[1777724486989,23.24,78121.26,0.0,-0.31033,0.00028,19.46386]
[1777724493206,23.24,78121.67,0.0,-0.31017,0.00028,19.45603]
[1777724493231,23.24,78121.67,0.0,-0.31017,0.00028,19.45603]
[1777724493831,23.24,78121.67,0.0,-0.31017,0.00028,19.45603]
[1777724493849,23.24,78121.67,0.0,-0.31017,0.00028,19.45603]
[1777724493861,23.24,78122.11,0.0,-0.31005,0.00028,19.45275]
[1777724494662,23.24,78122.11,0.0,-0.31005,0.00028,19.45275]
[1777724494684,23.24,78122.11,0.0,-0.31005,0.00028,19.45275]
[1777724494784,23.24,78122.11,0.0,-0.31005,0.00028,19.45271]
[1777724498007,23.24,78122.4,0.0,-0.30996,0.00028,19.45052]
[1777724498032,23.24,78122.4,0.0,-0.30996,0.00028,19.45052]
[1777724498102,23.24,78122.74,0.0,-0.30987,0.00028,19.44801]
[1777724504756,23.24,78122.84,0.0,-0.30984,0.00028,19.44717]
[1777724509791,23.23,78123.29,0.0,-0.30971,0.00028,19.44372]
[1777724515835,23.24,78123.29,0.0,-0.30971,0.00028,19.44386]
[1777724521877,23.24,78122.89,0.0,-0.30983,0.00028,19.44699]
[1777724527919,23.24,78123.29,0.0,-0.30973,0.00028,19.44433]
[1777724535078,23.24,78123.31,0.0,-0.30973,0.00028,19.44423]
[1777724539571,23.24,78122.83,0.0,-0.30986,0.00028,19.4478]
[1777724539589,23.24,78122.83,0.0,-0.30986,0.00028,19.4478]
[1777724540201,23.24,78123.05,0.0,-0.3098,0.00028,19.44617]
[1777724540804,23.24,78123.05,0.0,-0.3098,0.00028,19.44617]
[1777724540841,23.24,78123.05,0.0,-0.3098,0.00028,19.44617]
[1777724541012,23.24,78123.05,0.0,-0.3098,0.00028,19.44615]
[1777724546049,23.24,78123.42,0.0,-0.30969,0.00028,19.44333]
[1777724554104,23.24,78123.42,0.0,-0.30965,0.00028,19.43853]
[1777724560147,23.24,78123.95,0.0,-0.3095,0.00028,19.43455]
[1777724562052,23.24,78123.95,0.0,-0.3095,0.00028,19.43455]
[1777724562075,23.24,78123.95,0.0,-0.3095,0.00028,19.43455]
[1777724562088,23.24,78124.05,0.0,-0.30947,0.00028,19.43378]
[1777724563157,23.24,78124.05,0.0,-0.30947,0.00028,19.43378]
[1777724563190,23.24,78124.05,0.0,-0.30947,0.00028,19.43378]
[1777724563176,23.24,78124.05,0.0,-0.30947,0.00028,19.43376]
[1777724568481,23.24,78124.06,0.0,-0.30946,0.00028,19.43356]
[1777724569526,23.24,78124.06,0.0,-0.30946,0.00028,19.43356]
[1777724569564,23.24,78124.06,0.0,-0.30946,0.00028,19.43356]
[1777724576259,23.24,78123.76,0.0,-0.30956,0.00028,19.43607]
[1777724579110,23.24,78123.76,0.0,-0.30956,0.00028,19.43607]
[1777724579154,23.24,78123.76,0.0,-0.30956,0.00028,19.43607]
[1777724579182,23.24,78123.76,0.0,-0.30956,0.00028,19.43607]
[1777724580345,23.24,78127.6,0.0,-0.30851,0.00027,19.40813]
[1777724580382,23.24,78127.6,0.0,-0.30851,0.00027,19.40813]
[1777724581007,23.24,78127.6,0.0,-0.30851,0.00027,19.40813]
[1777724581049,23.24,78127.6,0.0,-0.30851,0.00027,19.40813]
[1777724586441,23.24,78132.43,0.0,-0.3072,0.00027,19.37311]
[1777724592191,23.24,78131.85,0.0,-0.30737,0.00027,19.37772]
[1777724592876,23.24,78132.34,0.0,-0.30724,0.00027,19.37421]
[1777724593228,23.24,78132.17,0.0,-0.30729,0.00027,19.37557]
[1777724594864,23.24,78132.17,0.0,-0.30729,0.00027,19.37557]
[1777724594894,23.24,78132.17,0.0,-0.30729,0.00027,19.37557]
[1777724600381,23.25,78132.17,0.0,-0.30731,0.00027,19.37619]
[1777724605574,23.25,78132.48,0.0,-0.30726,0.00027,19.37468]
[1777724610609,23.25,78131.21,0.0,-0.30762,0.00027,19.38462]
[1777724612582,23.25,78132.16,0.0,-0.30734,0.00027,19.37322]
[1777724612647,23.25,78132.16,0.0,-0.30735,0.00027,19.37342]
[1777724614113,23.25,78132.16,0.0,-0.30735,0.00027,19.37342]
[1777724614197,23.26,78132.16,0.0,-0.30735,0.00027,19.37363]
[1777724615942,23.26,78132.16,0.0,-0.30736,0.00027,19.37383]
[1777724615968,23.26,78131.88,0.0,-0.30744,0.00027,19.37609]
[1777724616685,23.26,78131.88,0.0,-0.30744,0.00027,19.37609]
[1777724616787,23.26,78132.02,0.0,-0.30741,0.00027,19.37526]
[1777724624710,23.26,78132.3,0.0,-0.30739,0.00027,19.37456]
[1777724629744,23.27,78133.49,0.0,-0.30708,0.00027,19.36644]
[1777724634780,23.27,78134.12,0.0,-0.30693,0.00027,19.36246]
[1777724639816,23.27,78134.03,0.0,-0.30698,0.00027,19.36379]
[1777724641486,23.27,78134.03,0.0,-0.30698,0.00027,19.36379]
[1777724642056,23.27,78134.03,0.0,-0.30698,0.00027,19.36379]
[1777724647824,23.28,78134.25,0.0,-0.30696,0.00027,19.36311]
[1777724648186,23.28,78134.25,0.0,-0.30696,0.00027,19.36311]
[1777724648287,23.28,78134.25,0.0,-0.30696,0.00027,19.36324]
[1777724650576,23.28,78134.25,0.0,-0.30697,0.00027,19.36338]
[1777724650673,23.28,78134.25,0.0,-0.30697,0.00027,19.36338]
[1777724652907,23.28,78143.98,0.0,-0.30433,0.00027,19.29194]
[1777724659117,23.29,78141.79,0.0,-0.30496,0.00027,19.30923]
[1777724662927,23.29,78141.79,0.0,-0.30497,0.00027,19.30934]
[1777724663028,23.29,78140.6,0.0,-0.3053,0.00027,19.3185]
[1777724668783,23.29,78139.73,0.0,-0.30556,0.00027,19.32538]
[1777724669187,23.29,78139.04,0.0,-0.30575,0.00027,19.3307]
[1777724670251,23.29,78139.04,0.0,-0.30575,0.00027,19.3307]
[1777724670272,23.29,78139.04,0.0,-0.30575,0.00027,19.3307]
[1777724670311,23.29,78138.97,0.0,-0.30578,0.00027,19.33133]
[1777724671631,23.29,78138.97,0.0,-0.30578,0.00027,19.33133]
[1777724671662,23.29,78138.97,0.0,-0.30578,0.00027,19.33133]
[1777724672042,23.29,78138.97,0.0,-0.30575,0.00027,19.32693]
[1777724677076,23.3,78138.43,0.0,-0.30592,0.00027,19.33165]
[1777724683119,23.3,78138.0,0.0,-0.30607,0.00027,19.33566]
[1777724687578,23.31,78138.63,0.0,-0.30593,0.00027,19.33179]
[1777724687601,23.31,78138.63,0.0,-0.30593,0.00027,19.33179]
[1777724688154,23.31,78137.76,0.0,-0.30617,0.00027,19.33842]
[1777724688544,23.31,78137.76,0.0,-0.30617,0.00027,19.33842]
[1777724688584,23.31,78137.76,0.0,-0.30617,0.00027,19.33842]
[1777724689328,23.31,78140.18,0.0,-0.30552,0.00027,19.32064]
[1777724695204,23.31,78142.84,0.0,-0.30483,0.00027,19.30195]
[1777724700246,23.32,78145.12,0.0,-0.30424,0.00027,19.28585]
[1777724706284,23.32,78146.23,0.0,-0.30396,0.00027,19.27843]
[1777724711318,23.32,78151.27,0.0,-0.30262,0.00027,19.24155]
[1777724716354,23.33,78151.41,0.0,-0.30261,0.00027,19.24129]
[1777724721390,23.33,78152.74,0.0,-0.30228,0.00027,19.23212]
[1777724726212,23.33,78153.15,0.0,-0.30218,0.00027,19.22952]
[1777724726219,23.33,78153.15,0.0,-0.30218,0.00027,19.22952]
[1777724726265,23.33,78153.15,0.0,-0.30218,0.00027,19.22952]
[1777724726313,23.34,78153.36,0.0,-0.30214,0.00027,19.22826]
[1777724728054,23.34,78155.06,0.0,-0.30168,0.00027,19.21566]
[1777724728155,23.34,78162.15,0.0,-0.29977,0.00027,19.16233]
[1777724730535,23.34,78162.47,0.0,-0.29969,0.00027,19.16027]
[1777724736498,23.34,78162.22,0.0,-0.29977,0.00027,19.1588]
[1777724741098,23.35,78162.5,0.0,-0.29972,0.00027,19.15735]
[1777724741123,23.35,78162.5,0.0,-0.29972,0.00027,19.15735]
[1777724741127,23.35,78162.5,0.0,-0.29972,0.00027,19.15735]
[1777724741201,23.35,78162.5,0.0,-0.29972,0.00027,19.15735]
[1777724741395,23.35,78163.74,0.0,-0.29939,0.00027,19.1481]
[1777724742426,23.35,78192.59,0.0,-0.29165,0.00027,18.92592]
[1777724742968,23.35,78192.59,0.0,-0.29165,0.00027,18.92592]
[1777724743042,23.35,78197.02,0.0,-0.29048,0.00027,18.89147]
[1777724744214,23.35,78197.02,0.0,-0.29048,0.00027,18.89147]
[1777724744244,23.35,78197.02,0.0,-0.29048,0.00027,18.89147]
[1777724744462,23.35,78197.42,0.0,-0.29038,0.00027,18.88854]
[1777724744539,23.35,78197.42,0.0,-0.29038,0.00027,18.88854]
[1777724744640,23.35,78194.86,0.0,-0.29107,0.00027,18.90885]
[1777724749762,23.36,78193.76,0.0,-0.2914,0.00027,18.91846]
[1777724753310,23.36,78194.37,0.0,-0.29124,0.00027,18.91395]
[1777724753328,23.36,78194.37,0.0,-0.29124,0.00027,18.91395]
[1777724753344,23.36,78195.2,0.0,-0.29103,0.00027,18.90756]
[1777724753913,23.36,78195.2,0.0,-0.29103,0.00027,18.90756]
[1777724753950,23.36,78195.2,0.0,-0.29103,0.00027,18.90756]
[1777724754051,23.36,78196.22,0.0,-0.29076,0.00027,18.89968]
[1777724760351,23.36,78197.52,0.0,-0.29043,0.00027,18.89006]
[1777724765703,23.36,78199.6,0.0,-0.2899,0.00027,18.87439]
[1777724771260,23.37,78200.76,0.0,-0.28961,0.00027,18.86574]
[1777724773322,23.37,78201.9,0.0,-0.28931,0.00027,18.85693]
[1777724773490,23.37,78202.35,0.0,-0.2892,0.00027,18.85346]
[1777724774259,23.37,78202.35,0.0,-0.2892,0.00027,18.85346]
[1777724774321,23.37,78209.05,0.0,-0.28742,0.00026,18.80051]
[1777724774852,23.37,78209.05,0.0,-0.28742,0.00026,18.80051]
[1777724779972,23.37,78210.63,0.0,-0.28703,0.00026,18.78874]
[1777724783025,23.37,78213.16,0.0,-0.28637,0.00026,18.76887]
[1777724783056,23.37,78213.16,0.0,-0.28637,0.00026,18.76887]
[1777724783426,23.37,78213.34,0.0,-0.28633,0.00026,18.76759]
[1777724784268,23.37,78213.34,0.0,-0.28633,0.00026,18.76759]
[1777724784334,23.37,78215.07,0.0,-0.28588,0.00026,18.75393]
[1777724785974,23.37,78215.07,0.0,-0.28588,0.00026,18.75409]
[1777724786253,23.37,78215.07,0.0,-0.28588,0.00026,18.75409]
[1777724786647,23.37,78219.16,0.0,-0.28481,0.00026,18.72155]
[1777724787398,23.37,78219.16,0.0,-0.28481,0.00026,18.72155]
[1777724789629,23.38,78223.59,0.0,-0.28366,0.00026,18.68651]
[1777724790085,23.38,78217.21,0.0,-0.28535,0.00026,18.73789]
[1777724795902,23.38,78212.93,0.0,-0.28646,0.00026,18.7679]
[1777724795932,23.38,78212.93,0.0,-0.28646,0.00026,18.7679]
[1777724796476,23.38,78212.93,0.0,-0.28646,0.00026,18.7679]
[1777724795947,23.38,78211.32,0.0,-0.28689,0.00026,18.78078]
[1777724798245,23.38,78211.32,0.0,-0.28689,0.00026,18.78082]
[1777724798287,23.38,78211.32,0.0,-0.28689,0.00026,18.78082]
[1777724798327,23.38,78212.09,0.0,-0.28669,0.00026,18.77474]
[1777724798545,23.38,78212.09,0.0,-0.28669,0.00026,18.77474]
[1777724798644,23.38,78212.09,0.0,-0.28669,0.00026,18.77474]
[1777724798932,23.38,78212.43,0.0,-0.2866,0.00026,18.77208]
[1777724800051,23.38,78225.33,0.0,-0.2832,0.00026,18.66882]
[1777724802245,23.38,78225.33,0.0,-0.28321,0.00026,18.66885]
[1777724802337,23.38,78222.89,0.0,-0.28385,0.00026,18.68851]
[1777724805926,23.38,78222.94,0.0,-0.28383,0.00026,18.68814]
[1777724805954,23.38,78222.94,0.0,-0.28383,0.00026,18.68814]
[1777724806025,23.38,78227.49,0.0,-0.28264,0.00026,18.65147]
[1777724808166,23.38,78228.18,0.0,-0.28246,0.00026,18.64594]
[1777724808325,23.38,78228.62,0.0,-0.28235,0.00026,18.64243]
[1777724808874,23.38,78228.62,0.0,-0.28235,0.00026,18.64243]
[1777724809002,23.38,78228.62,0.0,-0.28235,0.00026,18.64259]
[1777724814067,23.38,78227.67,0.0,-0.28262,0.00026,18.65087]
[1777724815039,23.38,78226.44,0.0,-0.28295,0.00026,18.66092]
[1777724815067,23.38,78226.44,0.0,-0.28295,0.00026,18.66092]
[1777724815076,23.38,78226.33,0.0,-0.28298,0.00026,18.66192]
[1777724817114,23.38,78226.33,0.0,-0.28298,0.00026,18.66192]
[1777724817138,23.38,78226.33,0.0,-0.28298,0.00026,18.66192]
[1777724817218,23.39,78226.33,0.0,-0.28299,0.00026,18.66215]
[1777724825662,23.39,78226.56,0.0,-0.28294,0.00026,18.66089]
[1777724831156,23.39,78225.7,0.0,-0.2832,0.00026,18.66888]
[1777724836191,23.39,78225.77,0.0,-0.2832,0.00026,18.66893]
[1777724842233,23.4,78225.1,0.0,-0.2834,0.00026,18.67503]
[1777724847267,23.4,78224.8,0.0,-0.2835,0.00026,18.67805]
[1777724850235,23.4,78224.85,0.0,-0.28349,0.00026,18.67777]
[1777724855325,23.4,78227.99,0.0,-0.28266,0.00026,18.64871]
[1777724859880,23.41,78228.17,0.0,-0.28263,0.00026,18.6477]
[1777724859938,23.41,78228.17,0.0,-0.28263,0.00026,18.6477]
[1777724860538,23.41,78232.91,0.0,-0.2814,0.00026,18.60967]
[1777724866400,23.41,78236.09,0.0,-0.2806,0.00026,18.58501]
[1777724870371,23.41,78236.55,0.0,-0.2805,0.00026,18.58189]
[1777724870410,23.41,78236.55,0.0,-0.2805,0.00026,18.58189]
[1777724870540,23.41,78236.58,0.0,-0.2805,0.00026,18.58186]
[1777724874955,23.42,78236.74,0.0,-0.28048,0.00026,18.58138]
[1777724874982,23.42,78236.74,0.0,-0.28048,0.00026,18.58138]
[1777724875466,23.42,78236.59,0.0,-0.28053,0.00026,18.5828]
[1777724875816,23.42,78236.59,0.0,-0.28053,0.00026,18.5828]
[1777724875851,23.42,78236.59,0.0,-0.28053,0.00026,18.5828]
[1777724876470,23.42,78237.01,0.0,-0.28043,0.00026,18.57954]
[1777724881506,23.42,78238.78,0.0,-0.27999,0.00026,18.56596]
[1777724882856,23.42,78238.96,0.0,-0.27995,0.00026,18.56466]
[1777724882860,23.42,78238.96,0.0,-0.27995,0.00026,18.56466]
[1777724882894,23.42,78238.96,0.0,-0.27995,0.00026,18.56466]
[1777724883324,23.42,78238.96,0.0,-0.27995,0.00026,18.56466]
[1777724883520,23.42,78239.94,0.0,-0.2797,0.00026,18.55685]
[1777724888555,23.43,78244.73,0.0,-0.27848,0.00026,18.51877]
[1777724893590,23.43,78245.17,0.0,-0.2784,0.00026,18.51614]
[1777724895883,23.43,78245.85,0.0,-0.27823,0.00026,18.51077]
[1777724898698,23.43,78245.46,0.0,-0.27835,0.00026,18.51457]
[1777724904978,23.44,78247.13,0.0,-0.27795,0.00026,18.50204]
[1777724906011,23.44,78245.92,0.0,-0.27828,0.00026,18.51236]
[1777724908470,23.44,78245.73,0.0,-0.27833,0.00026,18.51411]
[1777724910731,23.44,78244.04,0.0,-0.27879,0.00026,18.52858]
[1777724911353,23.44,78244.04,0.0,-0.27879,0.00026,18.52858]
[1777724916785,23.45,78237.26,0.0,-0.28056,0.00026,18.58026]
[1777724926941,23.45,78237.41,0.0,-0.28054,0.00026,18.57965]
[1777724932883,23.45,78240.0,0.0,-0.27987,0.00026,18.55871]
[1777724936912,23.45,78230.79,0.0,-0.28226,0.00026,18.63314]
[1777724937726,23.45,78230.79,0.0,-0.28226,0.00026,18.63314]
[1777724937752,23.45,78230.79,0.0,-0.28226,0.00026,18.63314]
[1777724938467,23.45,78230.79,0.0,-0.28226,0.00026,18.63314]
[1777724938508,23.45,78229.19,0.0,-0.28268,0.00026,18.64597]
[1777724941437,23.45,78226.84,0.0,-0.28329,0.00026,18.66472]
[1777724941527,23.45,78226.84,0.0,-0.28329,0.00026,18.66472]
[1777724942004,23.45,78226.42,0.0,-0.2834,0.00026,18.66801]
[1777724942627,23.45,78226.42,0.0,-0.2834,0.00026,18.66801]
[1777724942054,23.45,78228.05,0.0,-0.28297,0.00026,18.65482]
[1777724943078,23.45,78228.05,0.0,-0.28297,0.00026,18.65482]
[1777724948249,23.45,78230.02,0.0,-0.28244,0.00026,18.63863]
[1777724954041,23.45,78231.16,0.0,-0.28214,0.00026,18.6292]
[1777724960077,23.44,78231.34,0.0,-0.28208,0.00026,18.62761]
[1777724965112,23.44,78231.15,0.0,-0.28213,0.00026,18.62903]
[1777724969595,23.44,78231.33,0.0,-0.28208,0.00026,18.62751]
[1777724970896,23.44,78231.33,0.0,-0.28208,0.00026,18.62758]
[1777724979210,23.45,78232.82,0.0,-0.28169,0.00026,18.61168]
[1777724984248,23.45,78234.18,0.0,-0.28135,0.00026,18.60118]
[1777724989280,23.45,78234.95,0.0,-0.28116,0.00026,18.59543]
[1777724994515,23.45,78234.73,0.0,-0.28123,0.00026,18.59759]
[1777725000357,23.46,78234.45,0.0,-0.28132,0.00026,18.6005]
[1777725001325,23.46,78234.45,0.0,-0.28132,0.00026,18.6005]
[1777725001355,23.46,78234.45,0.0,-0.28132,0.00026,18.6005]
[1777725001526,23.46,78234.9,0.0,-0.28121,0.00026,18.59696]
[1777725006271,23.46,78234.9,0.0,-0.28121,0.00026,18.59715]
[1777725006316,23.46,78234.9,0.0,-0.28121,0.00026,18.59715]
[1777725006399,23.46,78235.12,0.0,-0.28117,0.00026,18.59566]
[1777725011597,23.46,78234.38,0.0,-0.28137,0.00026,18.60213]
[1777725015016,23.46,78234.77,0.0,-0.28128,0.00026,18.59926]
[1777725015053,23.46,78234.77,0.0,-0.28128,0.00026,18.59926]
[1777725015462,23.46,78234.58,0.0,-0.28133,0.00026,18.60089]
[1777725019558,23.46,78236.62,0.0,-0.2808,0.00026,18.58439]
[1777725025511,23.46,78240.67,0.0,-0.27975,0.00026,18.55157]
[1777725026340,23.46,78241.58,0.0,-0.27951,0.00026,18.54416]
[1777725026369,23.46,78241.58,0.0,-0.27951,0.00026,18.54416]
[1777725026683,23.46,78241.85,0.0,-0.27944,0.00026,18.54199]
[1777725028467,23.46,78241.85,0.0,-0.27944,0.00026,18.54201]
[1777725028507,23.46,78241.85,0.0,-0.27944,0.00026,18.54201]
[1777725028568,23.46,78242.69,0.0,-0.27923,0.00026,18.53519]
[1777725029059,23.46,78242.69,0.0,-0.27923,0.00026,18.53519]
[1777725029100,23.46,78242.69,0.0,-0.27923,0.00026,18.53519]
[1777725029252,23.46,78242.69,0.0,-0.27923,0.00026,18.53519]
[1777725029281,23.46,78242.69,0.0,-0.27923,0.00026,18.53519]
[1777725034631,23.46,78248.5,0.0,-0.27769,0.00026,18.48322]
[1777725035652,23.46,78250.01,0.0,-0.2773,0.00026,18.4709]
[1777725035696,23.46,78250.01,0.0,-0.2773,0.00026,18.4709]
[1777725036609,23.46,78250.56,0.0,-0.27716,0.00026,18.46651]
[1777725041649,23.46,78252.11,0.0,-0.27677,0.00026,18.45414]
[1777725046680,23.47,78252.5,0.0,-0.27668,0.00026,18.45129]
[1777725051715,23.47,78252.99,0.0,-0.27656,0.00026,18.4476]
[1777725052257,23.47,78252.99,0.0,-0.27656,0.00026,18.4476]
[1777725053175,23.47,78253.43,0.0,-0.27645,0.00026,18.44405]
[1777725053729,23.47,78246.17,0.0,-0.27834,0.00026,18.50368]
[1777725056721,23.47,78241.59,0.0,-0.27953,0.00026,18.54108]
[1777725057040,23.47,78241.17,0.0,-0.27964,0.00026,18.54454]
[1777725062793,23.47,78241.68,0.0,-0.27951,0.00026,18.54045]
[1777725067675,23.47,78240.08,0.0,-0.27992,0.00026,18.55345]
[1777725068449,23.47,78239.72,0.0,-0.28002,0.00026,18.55635]
[1777725069181,23.47,78239.72,0.0,-0.28002,0.00026,18.55635]
[1777725069220,23.47,78239.72,0.0,-0.28002,0.00026,18.55635]
[1777725072277,23.47,78231.38,0.0,-0.28219,0.00026,18.62381]
[1777725074907,23.47,78230.02,0.0,-0.28255,0.00026,18.63483]
[1777725074920,23.47,78230.25,0.0,-0.28249,0.00026,18.633]
[1777725078781,23.47,78230.0,0.0,-0.28255,0.00026,18.63508]
[1777725084964,23.47,78228.75,0.0,-0.2829,0.00026,18.64557]
[1777725084999,23.47,78228.75,0.0,-0.2829,0.00026,18.64557]
[1777725085031,23.47,78228.75,0.0,-0.2829,0.00026,18.64557]
[1777725085132,23.47,78228.75,0.0,-0.2829,0.00026,18.64557]
[1777725085232,23.47,78228.75,0.0,-0.2829,0.00026,18.64557]
[1777725085528,23.47,78227.82,0.0,-0.28315,0.00026,18.65331]
[1777725086497,23.47,78227.82,0.0,-0.28315,0.00026,18.65331]
[1777725086528,23.47,78227.82,0.0,-0.28315,0.00026,18.65331]
[1777725086598,23.47,78209.99,0.0,-0.28784,0.00026,18.79546]
[1777725087081,23.47,78209.99,0.0,-0.28784,0.00026,18.79546]
[1777725087099,23.47,78209.99,0.0,-0.28784,0.00026,18.79546]
[1777725087161,23.47,78209.99,0.0,-0.28784,0.00026,18.79548]
[1777725092177,23.47,78210.59,0.0,-0.28765,0.00026,18.78622]
[1777725097443,23.47,78210.35,0.0,-0.28772,0.00026,18.78831]
[1777725098510,23.47,78208.07,0.0,-0.28832,0.00026,18.80638]
[1777725098782,23.47,78208.16,0.0,-0.2883,0.00026,18.80575]
[1777725103791,23.48,78202.2,0.0,-0.28989,0.00026,18.85285]
[1777725104968,23.48,78201.32,0.0,-0.29012,0.00026,18.85982]
[1777725104997,23.48,78201.32,0.0,-0.29012,0.00026,18.85982]
[1777725106878,23.48,78201.29,0.0,-0.29013,0.00026,18.86017]
[1777725106906,23.48,78201.29,0.0,-0.29013,0.00026,18.86017]
[1777725107450,23.48,78201.29,0.0,-0.29013,0.00026,18.86017]
[1777725107523,23.48,78201.29,0.0,-0.29013,0.00026,18.86017]
[1777725107566,23.48,78201.29,0.0,-0.29013,0.00026,18.86017]
[1777725107569,23.48,78200.9,0.0,-0.29024,0.00026,18.8633]
[1777725110776,23.48,78200.64,0.0,-0.29031,0.00026,18.86546]
[1777725112429,23.48,78200.54,0.0,-0.29034,0.00026,18.86636]
[1777725112712,23.48,78200.54,0.0,-0.29034,0.00026,18.86636]
[1777725118184,23.48,78193.53,0.0,-0.29222,0.00027,18.92144]
[1777725123220,23.48,78195.27,0.0,-0.29177,0.00027,18.9084]
[1777725128254,23.48,78193.83,0.0,-0.29216,0.00027,18.91989]
[1777725133289,23.48,78192.65,0.0,-0.29248,0.00027,18.92922]
[1777725138324,23.49,78188.18,0.0,-0.29368,0.00027,18.96405]
[1777725144367,23.49,78187.73,0.0,-0.29382,0.00027,18.96804]
[1777725147178,23.49,78187.49,0.0,-0.29389,0.00027,18.97007]
[1777725147197,23.49,78187.49,0.0,-0.29389,0.00027,18.97007]
[1777725147624,23.49,78187.27,0.0,-0.29395,0.00027,18.97185]
[1777725150136,23.49,78187.27,0.0,-0.29396,0.00027,18.97202]
[1777725150180,23.49,78187.27,0.0,-0.29396,0.00027,18.97202]
[1777725150711,23.49,78186.88,0.0,-0.29406,0.00027,18.97511]
[1777725151704,23.49,78186.88,0.0,-0.29406,0.00027,18.97511]
[1777725151739,23.49,78186.88,0.0,-0.29406,0.00027,18.97511]
[1777725151781,23.49,78186.88,0.0,-0.29403,0.00027,18.97052]
[1777725157069,23.49,78187.65,0.0,-0.29383,0.00027,18.96488]
[1777725157094,23.49,78187.65,0.0,-0.29383,0.00027,18.96488]
[1777725157458,23.49,78187.59,0.0,-0.29385,0.00027,18.96536]
[1777725158229,23.49,78187.59,0.0,-0.29385,0.00027,18.96536]
[1777725158465,23.49,78187.83,0.0,-0.29379,0.00027,18.96353]
[1777725160100,23.49,78187.44,0.0,-0.29389,0.00027,18.96656]
[1777725160197,23.49,78187.36,0.0,-0.29391,0.00027,18.96719]
[1777725166520,23.49,78185.91,0.0,-0.2943,0.00027,18.97844]
[1777725171555,23.49,78185.3,0.0,-0.29447,0.00027,18.98321]
[1777725173696,23.49,78185.25,0.0,-0.29448,0.00027,18.98361]
[1777725173756,23.49,78185.52,0.0,-0.29441,0.00027,18.98156]
[1777725174438,23.49,78185.52,0.0,-0.29441,0.00027,18.98156]
[1777725174457,23.49,78185.52,0.0,-0.29441,0.00027,18.98156]
[1777725174471,23.49,78185.52,0.0,-0.29441,0.00027,18.98158]
[1777725180618,23.49,78185.3,0.0,-0.29448,0.00027,18.98341]
[1777725181369,23.49,78185.3,0.0,-0.29448,0.00027,18.98341]
[1777725181407,23.49,78185.3,0.0,-0.29448,0.00027,18.98341]
[1777725181625,23.49,78185.27,0.0,-0.29448,0.00027,18.98366]
[1777725181933,23.49,78185.27,0.0,-0.29448,0.00027,18.98366]
[1777725181970,23.49,78185.27,0.0,-0.29448,0.00027,18.98366]
[1777725182811,23.49,78185.55,0.0,-0.29441,0.00027,18.98154]
[1777725182987,23.49,78185.55,0.0,-0.29441,0.00027,18.98154]
[1777725183016,23.49,78185.55,0.0,-0.29441,0.00027,18.98154]
[1777725183833,23.49,78185.55,0.0,-0.29441,0.00027,18.98154]
[1777725183895,23.49,78185.55,0.0,-0.29441,0.00027,18.98154]
[1777725184646,23.49,78185.42,0.0,-0.29445,0.00027,18.9826]
[1777725185653,23.49,78195.21,0.0,-0.29184,0.00027,18.90698]
[1777725187940,23.49,78197.26,0.0,-0.29131,0.00027,18.89126]
[1777725187980,23.49,78197.26,0.0,-0.29131,0.00027,18.89126]
[1777725188676,23.49,78197.22,0.0,-0.29132,0.00027,18.8916]
[1777725193407,23.5,78196.37,0.0,-0.29155,0.00027,18.89832]
[1777725197381,23.5,78198.44,0.0,-0.29101,0.00026,18.88237]
[1777725197755,23.5,78198.31,0.0,-0.29104,0.00026,18.88344]
[1777725202772,23.5,78201.39,0.0,-0.29024,0.00026,18.85974]
[1777725203911,23.5,78201.39,0.0,-0.29024,0.00026,18.85974]
[1777725203930,23.5,78201.39,0.0,-0.29024,0.00026,18.85974]
[1777725203916,23.5,78201.62,0.0,-0.29018,0.00026,18.85802]
[1777725204546,23.5,78201.62,0.0,-0.29018,0.00026,18.85802]
[1777725204582,23.5,78201.62,0.0,-0.29018,0.00026,18.85802]
[1777725204788,23.5,78201.62,0.0,-0.29018,0.00026,18.8581]
[1777725206668,23.5,78202.09,0.0,-0.29006,0.00026,18.8545]
[1777725206686,23.5,78202.09,0.0,-0.29006,0.00026,18.8545]
[1777725206800,23.5,78202.44,0.0,-0.28997,0.00026,18.85185]
[1777725208608,23.5,78202.73,0.0,-0.2899,0.00026,18.84966]
[1777725208622,23.5,78202.73,0.0,-0.2899,0.00026,18.84966]
[1777725208814,23.5,78204.22,0.0,-0.2895,0.00026,18.83808]
[1777725209157,23.5,78204.22,0.0,-0.2895,0.00026,18.83808]
[1777725209187,23.5,78204.22,0.0,-0.2895,0.00026,18.83808]
[1777725209258,23.5,78204.58,0.0,-0.28941,0.00026,18.83535]
[1777725211288,23.5,78204.58,0.0,-0.28942,0.00026,18.83545]
[1777725211309,23.5,78204.58,0.0,-0.28942,0.00026,18.83545]
[1777725211834,23.5,78204.97,0.0,-0.28928,0.00026,18.82779]
[1777725216851,23.5,78206.46,0.0,-0.2889,0.00026,18.81651]
[1777725223920,23.51,78207.47,0.0,-0.28866,0.00026,18.80952]
[1777725227816,23.51,78208.49,0.0,-0.28841,0.00026,18.80185]
[1777725227947,23.51,78208.81,0.0,-0.28833,0.00026,18.79945]
[1777725233163,23.51,78210.16,0.0,-0.28799,0.00026,18.78957]
[1777725239024,23.51,78212.34,0.0,-0.28744,0.00026,18.77307]
[1777725244059,23.52,78213.26,0.0,-0.28722,0.00026,18.76653]
[1777725249094,23.52,78212.8,0.0,-0.28737,0.00026,18.77093]
[1777725250119,23.52,78212.8,0.0,-0.28737,0.00026,18.77093]
[1777725250140,23.52,78212.8,0.0,-0.28737,0.00026,18.77093]
[1777725256144,23.53,78213.34,0.0,-0.28728,0.00026,18.76831]
[1777725261601,23.53,78213.63,0.0,-0.28724,0.00026,18.76703]
[1777725261631,23.53,78213.63,0.0,-0.28724,0.00026,18.76703]
[1777725262208,23.53,78220.02,0.0,-0.28557,0.00026,18.71673]
[1777725262226,23.53,78220.02,0.0,-0.28557,0.00026,18.71673]
[1777725262984,23.53,78220.02,0.0,-0.28557,0.00026,18.71673]
[1777725262999,23.53,78220.02,0.0,-0.28557,0.00026,18.71673]
[1777725263373,23.53,78219.14,0.0,-0.28581,0.00026,18.72414]
[1777725265798,23.54,78219.14,0.0,-0.28582,0.00026,18.72435]
[1777725265828,23.54,78219.14,0.0,-0.28582,0.00026,18.72435]
[1777725267773,23.54,78218.49,0.0,-0.286,0.00026,18.72992]
[1777725267816,23.54,78218.49,0.0,-0.286,0.00026,18.72992]
[1777725273154,23.54,78217.78,0.0,-0.28619,0.00026,18.73197]
[1777725273173,23.54,78217.78,0.0,-0.28619,0.00026,18.73197]
[1777725278297,23.55,78217.04,0.0,-0.28642,0.00026,18.7389]
[1777725283514,23.55,78217.33,0.0,-0.28637,0.00026,18.73748]
[1777725285835,23.55,78217.33,0.0,-0.28638,0.00026,18.73765]
[1777725285872,23.55,78217.33,0.0,-0.28638,0.00026,18.73765]
[1777725287807,23.55,78217.65,0.0,-0.2863,0.00026,18.73547]
[1777725287828,23.55,78217.65,0.0,-0.2863,0.00026,18.73547]
[1777725293583,23.56,78218.13,0.0,-0.28622,0.00026,18.73288]
[1777725299444,23.56,78218.62,0.0,-0.28612,0.00026,18.73006]
[1777725302874,23.56,78218.49,0.0,-0.28617,0.00026,18.73143]
[1777725302897,23.56,78218.49,0.0,-0.28617,0.00026,18.73143]
[1777725308237,23.57,78218.21,0.0,-0.28627,0.00026,18.73467]
[1777725313726,23.57,78214.39,0.0,-0.2873,0.00026,18.76567]
[1777725319585,23.57,78214.65,0.0,-0.28726,0.00026,18.76447]
[1777725324655,23.58,78214.65,0.0,-0.28728,0.00026,18.76504]
[1777725325489,23.58,78214.65,0.0,-0.28729,0.00026,18.76518]
[1777725325708,23.58,78214.92,0.0,-0.28722,0.00026,18.7632]
[1777725327562,23.58,78214.92,0.0,-0.28722,0.00026,18.76334]
[1777725327602,23.58,78214.95,0.0,-0.28722,0.00026,18.76325]
[1777725328721,23.58,78214.95,0.0,-0.28722,0.00026,18.76325]
[1777725328781,23.58,78214.41,0.0,-0.28737,0.00026,18.76765]
[1777725333869,23.58,78214.42,0.0,-0.28735,0.00026,18.76358]
[1777725334818,23.58,78214.42,0.0,-0.28735,0.00026,18.76358]
[1777725334847,23.58,78214.42,0.0,-0.28735,0.00026,18.76358]
[1777725334918,23.58,78214.24,0.0,-0.2874,0.00026,18.76514]
[1777725341011,23.58,78214.32,0.0,-0.2874,0.00026,18.76499]
[1777725341035,23.58,78214.32,0.0,-0.2874,0.00026,18.76499]
[1777725341072,23.58,78214.31,0.0,-0.28741,0.00026,18.76529]
[1777725342368,23.58,78214.31,0.0,-0.28741,0.00026,18.76529]
[1777725342384,23.58,78214.31,0.0,-0.28741,0.00026,18.76529]
[1777725343014,23.58,78214.31,0.0,-0.28741,0.00026,18.76529]
[1777725343043,23.59,78214.31,0.0,-0.28742,0.00026,18.76557]
[1777725344448,23.59,78214.31,0.0,-0.28742,0.00026,18.76571]
[1777725344454,23.59,78214.31,0.0,-0.28743,0.00026,18.76585]
[1777725346014,23.59,78214.31,0.0,-0.28743,0.00026,18.76585]
[1777725346963,23.59,78214.31,0.0,-0.28743,0.00026,18.76599]
[1777725346983,23.59,78214.31,0.0,-0.28743,0.00026,18.76599]
[1777725347054,23.59,78214.33,0.0,-0.28743,0.00026,18.76597]
[1777725347912,23.59,78214.33,0.0,-0.28743,0.00026,18.76597]
[1777725347927,23.59,78214.33,0.0,-0.28743,0.00026,18.76597]
[1777725347999,23.59,78214.23,0.0,-0.28746,0.00026,18.7669]
[1777725351070,23.59,78214.17,0.0,-0.28749,0.00026,18.76766]
[1777725351814,23.59,78214.18,0.0,-0.28749,0.00026,18.76786]
[1777725352739,23.59,78214.18,0.0,-0.28749,0.00026,18.76786]
[1777725352821,23.59,78214.12,0.0,-0.28751,0.00026,18.76847]
[1777725355512,23.59,78214.05,0.0,-0.28754,0.00026,18.76916]
[1777725355539,23.59,78214.05,0.0,-0.28754,0.00026,18.76916]
[1777725355641,23.59,78214.05,0.0,-0.28755,0.00026,18.76944]
[1777725361352,23.6,78214.6,0.0,-0.28742,0.00026,18.76569]
[1777725369940,23.6,78214.6,0.0,-0.28746,0.00026,18.76709]
[1777725371049,23.6,78214.6,0.0,-0.28746,0.00026,18.76709]
[1777725371111,23.6,78214.88,0.0,-0.2874,0.00026,18.76502]
[1777725373926,23.6,78214.88,0.0,-0.2874,0.00026,18.76516]
[1777725374369,23.6,78214.78,0.0,-0.28744,0.00026,18.76622]
[1777725377391,23.61,78214.78,0.0,-0.28745,0.00026,18.76663]
[1777725377996,23.61,78214.99,0.0,-0.2874,0.00026,18.76512]
[1777725383031,23.61,78215.04,0.0,-0.28741,0.00026,18.76542]
[1777725393103,23.61,78214.36,0.0,-0.28759,0.00026,18.76739]
[1777725398137,23.62,78214.4,0.0,-0.2876,0.00026,18.76775]
[1777725403174,23.62,78214.39,0.0,-0.28763,0.00026,18.76849]
[1777725408218,23.62,78214.36,0.0,-0.28766,0.00026,18.76939]
[1777725415258,23.63,78214.13,0.0,-0.28775,0.00026,18.7721]
[1777725421300,23.63,78214.11,0.0,-0.28778,0.00026,18.77315]
[1777725427525,23.63,78214.12,0.0,-0.2878,0.00026,18.77384]
[1777725432166,23.63,78214.09,0.0,-0.28782,0.00026,18.77445]
[1777725432206,23.63,78214.09,0.0,-0.28782,0.00026,18.77445]
[1777725435413,23.64,78214.28,0.0,-0.28779,0.00026,18.77334]
[1777725436064,23.64,78214.28,0.0,-0.28779,0.00026,18.77334]
[1777725436804,23.64,78214.23,0.0,-0.28781,0.00026,18.77398]
[1777725436812,23.64,78214.24,0.0,-0.28781,0.00026,18.77403]
[1777725439426,23.64,78205.42,0.0,-0.29014,0.00026,18.84335]
[1777725444461,23.64,78205.7,0.0,-0.29008,0.00026,18.84157]
[1777725447034,23.64,78205.7,0.0,-0.29008,0.00026,18.84157]
[1777725447087,23.64,78206.67,0.0,-0.28983,0.00026,18.83416]
[1777725447660,23.64,78206.67,0.0,-0.28983,0.00026,18.83416]
[1777725447663,23.64,78206.67,0.0,-0.28983,0.00026,18.83422]
[1777725448966,23.64,78206.67,0.0,-0.28983,0.00026,18.83422]
[1777725448983,23.64,78206.79,0.0,-0.2898,0.00026,18.83336]
[1777725454540,23.64,78207.49,0.0,-0.2896,0.00026,18.82366]
[1777725457153,23.65,78207.36,0.0,-0.28964,0.00026,18.82474]
[1777725461608,23.65,78206.31,0.0,-0.28992,0.00026,18.83326]
[1777725461647,23.65,78206.68,0.0,-0.28983,0.00026,18.83045]
[1777725467803,23.65,78206.66,0.0,-0.28985,0.00026,18.83102]
[1777725474670,23.65,78206.89,0.0,-0.28981,0.00026,18.83001]
[1777725479705,23.66,78207.56,0.0,-0.28966,0.00026,18.82557]
[1777725485748,23.66,78207.95,0.0,-0.28959,0.00026,18.82357]
[1777725490783,23.66,78208.64,0.0,-0.28944,0.00026,18.81906]
[1777725498014,23.67,78209.08,0.0,-0.28935,0.00026,18.81658]
[1777725505889,23.67,78209.54,0.0,-0.28927,0.00026,18.81415]
[1777725510924,23.68,78209.58,0.0,-0.28929,0.00026,18.81466]
[1777725515998,23.68,78209.62,0.0,-0.28926,0.00026,18.81019]
[1777725517899,23.68,78209.62,0.0,-0.28927,0.00026,18.81044]
[1777725517981,23.68,78209.16,0.0,-0.28939,0.00026,18.81415]
[1777725520898,23.68,78209.22,0.0,-0.28938,0.00026,18.81392]
[1777725520961,23.68,78209.49,0.0,-0.28932,0.00026,18.81194]
[1777725522812,23.68,78209.49,0.0,-0.28932,0.00026,18.81194]
[1777725523008,23.68,78209.49,0.0,-0.28933,0.00026,18.81219]
[1777725524219,23.68,78209.49,0.0,-0.28933,0.00026,18.81219]
[1777725524675,23.68,78209.47,0.0,-0.28933,0.00026,18.81246]
[1777725525027,23.68,78209.47,0.0,-0.28934,0.00026,18.81258]
[1777725527930,23.68,78208.76,0.0,-0.28953,0.00026,18.81834]
[1777725528031,23.68,78209.17,0.0,-0.28943,0.00026,18.81527]
[1777725530911,23.69,78209.17,0.0,-0.28944,0.00026,18.81551]
[1777725530979,23.69,78209.18,0.0,-0.28944,0.00026,18.81555]
[1777725531655,23.69,78209.18,0.0,-0.28944,0.00026,18.81555]
[1777725531687,23.69,78209.18,0.0,-0.28944,0.00026,18.81566]
[1777725538299,23.69,78209.18,0.0,-0.28946,0.00026,18.81636]
[1777725544155,23.69,78209.58,0.0,-0.28938,0.00026,18.81386]
[1777725548791,23.69,78209.19,0.0,-0.28949,0.00026,18.81699]
[1777725549206,23.69,78209.19,0.0,-0.28949,0.00026,18.81699]
[1777725551809,23.69,78209.45,0.0,-0.28943,0.00026,18.81546]
[1777725554736,23.7,78209.65,0.0,-0.28939,0.00026,18.8143]
[1777725556074,23.7,78209.23,0.0,-0.28951,0.00026,18.81766]
[1777725556240,23.7,78208.24,0.0,-0.28977,0.00026,18.82544]
[1777725561274,23.7,78206.98,0.0,-0.29011,0.00026,18.83561]
[1777725562324,23.7,78205.7,0.0,-0.29045,0.00026,18.84559]
[1777725562354,23.7,78205.7,0.0,-0.29045,0.00026,18.84559]
[1777725563654,23.7,78205.65,0.0,-0.29047,0.00026,18.84602]
[1777725563727,23.7,78205.65,0.0,-0.29047,0.00026,18.84602]
[1777725565469,23.7,78203.64,0.0,-0.291,0.00026,18.86164]
[1777725565599,23.7,78203.64,0.0,-0.291,0.00026,18.86164]
[1777725565632,23.7,78203.64,0.0,-0.291,0.00026,18.86164]
[1777725566259,23.7,78203.64,0.0,-0.291,0.00026,18.86164]
[1777725566309,23.7,78201.12,0.0,-0.29166,0.00026,18.88113]
[1777725571344,23.7,78198.45,0.0,-0.29233,0.00026,18.897]
[1777725578580,23.7,78201.02,0.0,-0.29165,0.00026,18.87705]
[1777725584126,23.7,78202.43,0.0,-0.29127,0.00026,18.86605]
[1777725589470,23.7,78201.73,0.0,-0.29144,0.00026,18.87098]
[1777725595121,23.7,78201.09,0.0,-0.2916,0.00026,18.87568]
[1777725595164,23.69,78200.9,0.0,-0.29165,0.00026,18.87696]
[1777725595478,23.69,78200.9,0.0,-0.29165,0.00026,18.87696]
[1777725595857,23.69,78200.9,0.0,-0.29165,0.00026,18.87696]
[1777725595879,23.69,78201.19,0.0,-0.29157,0.00026,18.87463]
[1777725598211,23.69,78201.19,0.0,-0.29156,0.00026,18.87454]
[1777725598239,23.69,78201.19,0.0,-0.29156,0.00026,18.87454]
[1777725598252,23.69,78200.86,0.0,-0.29165,0.00026,18.87698]
[1777725598923,23.69,78200.86,0.0,-0.29165,0.00026,18.87698]
[1777725598949,23.69,78200.86,0.0,-0.29165,0.00026,18.87698]
[1777725598962,23.69,78201.59,0.0,-0.29145,0.00026,18.87125]
[1777725605550,23.69,78202.07,0.0,-0.29131,0.00026,18.86705]
[1777725612633,23.69,78202.76,0.0,-0.2911,0.00026,18.86079]
[1777725618861,23.68,78203.54,0.0,-0.29087,0.00026,18.85414]
[1777725619499,23.68,78203.54,0.0,-0.29087,0.00026,18.85414]
[1777725619543,23.68,78203.54,0.0,-0.29087,0.00026,18.85414]
[1777725619680,23.68,78203.54,0.0,-0.29087,0.00026,18.85403]
[1777725621428,23.68,78203.54,0.0,-0.29087,0.00026,18.85403]
[1777725621465,23.68,78203.54,0.0,-0.29087,0.00026,18.85403]
[1777725621695,23.68,78203.75,0.0,-0.2908,0.00026,18.8522]
[1777725626030,23.68,78203.31,0.0,-0.29091,0.00026,18.85528]
[1777725626051,23.68,78203.31,0.0,-0.29091,0.00026,18.85528]
[1777725626132,23.68,78203.96,0.0,-0.29074,0.00026,18.85015]
[1777725629702,23.68,78203.62,0.0,-0.29081,0.00026,18.85247]
[1777725629730,23.68,78203.62,0.0,-0.29081,0.00026,18.85247]
[1777725629802,23.68,78203.62,0.0,-0.29081,0.00026,18.85236]
[1777725635792,23.68,78203.19,0.0,-0.29087,0.00026,18.85056]
[1777725642393,23.68,78202.69,0.0,-0.29101,0.00026,18.85439]
[1777725643235,23.68,78200.32,0.0,-0.29163,0.00026,18.87267]
[1777725643253,23.68,78200.32,0.0,-0.29163,0.00026,18.87267]
[1777725643336,23.68,78198.04,0.0,-0.29223,0.00026,18.89022]
[1777725643895,23.68,78198.04,0.0,-0.29223,0.00026,18.89022]
[1777725643934,23.68,78198.04,0.0,-0.29223,0.00026,18.89022]
[1777725644035,23.68,78197.91,0.0,-0.29226,0.00026,18.8912]
[1777725649071,23.68,78195.58,0.0,-0.29288,0.00026,18.90901]
[1777725654925,23.68,78192.61,0.0,-0.29366,0.00026,18.93163]
[1777725657926,23.68,78192.61,0.0,-0.29366,0.00026,18.93163]
[1777725657993,23.68,78191.07,0.0,-0.29406,0.00026,18.94332]
[1777725663989,23.67,78188.15,0.0,-0.29483,0.00027,18.96533]
[1777725669024,23.67,78185.08,0.0,-0.29563,0.00027,18.98839]
[1777725674059,23.67,78185.9,0.0,-0.2954,0.00027,18.98187]
[1777725675416,23.67,78185.9,0.0,-0.2954,0.00027,18.98187]
[1777725675518,23.67,78185.74,0.0,-0.29544,0.00027,18.98303]
[1777725682095,23.67,78185.49,0.0,-0.2955,0.00027,18.98466]
[1777725682130,23.67,78185.49,0.0,-0.2955,0.00027,18.98466]
[1777725682149,23.67,78185.49,0.0,-0.2955,0.00027,18.98466]
[1777725682244,23.67,78185.72,0.0,-0.29544,0.00027,18.9828]
[1777725682791,23.67,78185.72,0.0,-0.29544,0.00027,18.9828]
[1777725682809,23.67,78185.72,0.0,-0.29544,0.00027,18.9828]
[1777725683416,23.67,78185.72,0.0,-0.29544,0.00027,18.9828]
[1777725683438,23.67,78191.49,0.0,-0.2939,0.00026,18.93876]
[1777725685444,23.67,78190.08,0.0,-0.29428,0.00026,18.94949]
[1777725687151,23.67,78198.04,0.0,-0.29217,0.00026,18.88832]
[1777725687668,23.67,78198.04,0.0,-0.29217,0.00026,18.88832]
[1777725688157,23.67,78199.75,0.0,-0.29171,0.00026,18.87508]
[1777725693193,23.67,78198.84,0.0,-0.29191,0.00026,18.87722]
[1777725698235,23.67,78200.33,0.0,-0.29152,0.00026,18.86565]
[1777725698268,23.67,78200.33,0.0,-0.29152,0.00026,18.86565]
[1777725698332,23.67,78201.21,0.0,-0.29128,0.00026,18.85885]
[1777725705276,23.67,78201.93,0.0,-0.29111,0.00026,18.85366]
[1777725706189,23.67,78201.93,0.0,-0.29111,0.00026,18.85366]
[1777725706210,23.67,78201.93,0.0,-0.29111,0.00026,18.85366]
[1777725706339,23.67,78203.26,0.0,-0.29076,0.00026,18.84343]
[1777725707481,23.67,78203.26,0.0,-0.29076,0.00026,18.8435]
[1777725707511,23.67,78203.26,0.0,-0.29076,0.00026,18.8435]
[1777725707964,23.67,78203.26,0.0,-0.29076,0.00026,18.8435]
[1777725707986,23.67,78203.26,0.0,-0.29076,0.00026,18.8435]
[1777725710022,23.67,78203.31,0.0,-0.29075,0.00026,18.84318]
[1777725710060,23.67,78203.31,0.0,-0.29075,0.00026,18.84318]
[1777725710312,23.67,78203.4,0.0,-0.29073,0.00026,18.84263]
[1777725711578,23.67,78203.55,0.0,-0.29069,0.00026,18.84154]
[1777725711596,23.67,78203.55,0.0,-0.29069,0.00026,18.84154]
[1777725711638,23.67,78204.02,0.0,-0.29057,0.00026,18.83797]
[1777725720381,23.67,78203.62,0.0,-0.29069,0.00026,18.84144]
[1777725726424,23.67,78206.32,0.0,-0.28999,0.00026,18.8209]
[1777725732467,23.68,78206.28,0.0,-0.29002,0.00026,18.82165]
[1777725733622,23.68,78206.28,0.0,-0.29002,0.00026,18.82165]
[1777725733654,23.68,78206.16,0.0,-0.29005,0.00026,18.82271]
[1777725739705,23.68,78206.21,0.0,-0.29005,0.00026,18.8227]
[1777725743714,23.68,78206.01,0.0,-0.29011,0.00026,18.82438]
[1777725743739,23.68,78206.01,0.0,-0.29011,0.00026,18.82438]
[1777725744131,23.68,78206.01,0.0,-0.29011,0.00026,18.82438]
[1777725744156,23.68,78206.01,0.0,-0.29011,0.00026,18.82438]
[1777725748206,23.68,78205.95,0.0,-0.29014,0.00026,18.82518]
[1777725748245,23.68,78205.95,0.0,-0.29014,0.00026,18.82518]
[1777725748347,23.68,78206.03,0.0,-0.29012,0.00026,18.82468]
[1777725748821,23.68,78206.03,0.0,-0.29012,0.00026,18.82468]
[1777725748867,23.68,78206.03,0.0,-0.29012,0.00026,18.82468]
[1777725748922,23.68,78206.55,0.0,-0.28998,0.00026,18.82071]
[1777725752680,23.68,78206.21,0.0,-0.29008,0.00026,18.82342]
[1777725752778,23.68,78206.21,0.0,-0.29005,0.00026,18.81891]
[1777725758596,23.68,78206.67,0.0,-0.28994,0.00026,18.81566]
[1777725760251,23.68,78206.79,0.0,-0.28991,0.00026,18.81479]
[1777725765697,23.69,78206.74,0.0,-0.28993,0.00026,18.81562]
[1777725768589,23.69,78206.74,0.0,-0.28993,0.00026,18.81562]
[1777725768619,23.69,78206.74,0.0,-0.28993,0.00026,18.81562]
[1777725769207,23.69,78206.74,0.0,-0.28993,0.00026,18.81562]
[1777725769243,23.69,78206.74,0.0,-0.28993,0.00026,18.81562]
[1777725769919,23.69,78207.24,0.0,-0.28981,0.00026,18.81193]
[1777725769951,23.69,78207.24,0.0,-0.28981,0.00026,18.81193]
[1777725769992,23.69,78207.24,0.0,-0.28981,0.00026,18.81199]
[1777725770747,23.69,78207.24,0.0,-0.28981,0.00026,18.81199]
[1777725770822,23.69,78207.24,0.0,-0.28981,0.00026,18.81206]
[1777725777780,23.69,78207.5,0.0,-0.28976,0.00026,18.81047]
[1777725784830,23.69,78208.58,0.0,-0.28949,0.00026,18.80255]
[1777725790057,23.69,78208.16,0.0,-0.28962,0.00026,18.80646]
[1777725795892,23.7,78208.32,0.0,-0.2896,0.00026,18.80587]
[1777725795928,23.7,78208.32,0.0,-0.2896,0.00026,18.80587]
[1777725795978,23.7,78208.32,0.0,-0.2896,0.00026,18.80587]
[1777725796079,23.7,78208.87,0.0,-0.28946,0.00026,18.80167]
[1777725799519,23.7,78210.6,0.0,-0.28901,0.00026,18.78839]
[1777725799527,23.7,78210.99,0.0,-0.28891,0.00026,18.78546]
[1777725800877,23.7,78210.77,0.0,-0.28897,0.00026,18.78719]
[1777725800945,23.7,78210.84,0.0,-0.28895,0.00026,18.78667]
[1777725806016,23.7,78210.6,0.0,-0.28902,0.00026,18.78867]
[1777725812020,23.7,78210.21,0.0,-0.28909,0.00026,18.7872]
[1777725818474,23.7,78209.86,0.0,-0.28919,0.00026,18.7901]
[1777725825385,23.7,78211.03,0.0,-0.28889,0.00026,18.78121]
[1777725835514,23.7,78210.31,0.0,-0.2891,0.00026,18.78741]
[1777725841450,23.71,78207.91,0.0,-0.28975,0.00026,18.8066]
[1777725848713,23.71,78210.02,0.0,-0.2892,0.00026,18.79049]
[1777725850138,23.71,78209.99,0.0,-0.28921,0.00026,18.79075]
[1777725856331,23.71,78213.12,0.0,-0.2884,0.00026,18.76667]
[1777725857683,23.71,78213.12,0.0,-0.2884,0.00026,18.76671]
[1777725857708,23.71,78213.12,0.0,-0.2884,0.00026,18.76671]
[1777725858121,23.71,78213.12,0.0,-0.2884,0.00026,18.76671]
[1777725858152,23.71,78213.12,0.0,-0.2884,0.00026,18.76671]
[1777725860066,23.71,78216.3,0.0,-0.28757,0.00026,18.74195]
[1777725860099,23.71,78216.3,0.0,-0.28757,0.00026,18.74195]
[1777725860553,23.71,78216.53,0.0,-0.28751,0.00026,18.74021]
[1777725866401,23.71,78217.57,0.0,-0.28725,0.00026,18.73234]
[1777725874462,23.71,78216.84,0.0,-0.28741,0.00026,18.73358]
[1777725876845,23.71,78216.23,0.0,-0.28757,0.00026,18.73838]
[1777725876870,23.71,78216.23,0.0,-0.28757,0.00026,18.73838]
[1777725877482,23.71,78216.13,0.0,-0.2876,0.00026,18.73919]
[1777725882517,23.71,78215.33,0.0,-0.28781,0.00026,18.74552]
[1777725887567,23.71,78214.93,0.0,-0.28792,0.00026,18.74873]
[1777725894602,23.71,78214.41,0.0,-0.28806,0.00026,18.75294]
[1777725895404,23.71,78214.41,0.0,-0.28806,0.00026,18.75294]
[1777725895417,23.71,78214.41,0.0,-0.28806,0.00026,18.75294]
[1777725895609,23.71,78214.54,0.0,-0.28803,0.00026,18.75194]
[1777725897447,23.71,78214.72,0.0,-0.28798,0.00026,18.75056]
[1777725897623,23.71,78214.41,0.0,-0.28806,0.00026,18.753]
[1777725901262,23.71,78211.81,0.0,-0.28875,0.00026,18.77333]
[1777725901651,23.71,78210.86,0.0,-0.289,0.00026,18.78072]
[1777725906685,23.71,78210.5,0.0,-0.28909,0.00026,18.78353]
[1777725910020,23.71,78210.39,0.0,-0.28912,0.00026,18.78442]
[1777725910057,23.71,78210.39,0.0,-0.28912,0.00026,18.78442]
[1777725910102,23.71,78210.38,0.0,-0.28912,0.00026,18.78453]
[1777725912122,23.71,78210.33,0.0,-0.28914,0.00026,18.78493]
[1777725912143,23.71,78210.33,0.0,-0.28914,0.00026,18.78493]
[1777725912215,23.71,78210.79,0.0,-0.28902,0.00026,18.78137]
[1777725917763,23.71,78210.55,0.0,-0.28908,0.00026,18.78328]
[1777725922799,23.71,78210.07,0.0,-0.28921,0.00026,18.78701]
[1777725929848,23.71,78209.85,0.0,-0.28927,0.00026,18.78879]
[1777725934883,23.71,78210.24,0.0,-0.28913,0.00026,18.78113]
[1777725939918,23.71,78210.3,0.0,-0.28912,0.00026,18.78076]
[1777725940873,23.71,78210.3,0.0,-0.28912,0.00026,18.78076]
[1777725940904,23.71,78210.3,0.0,-0.28912,0.00026,18.78076]
[1777725941572,23.71,78210.3,0.0,-0.28912,0.00026,18.78076]
[1777725941613,23.71,78210.3,0.0,-0.28912,0.00026,18.78076]
[1777725942005,23.71,78209.84,0.0,-0.28924,0.00026,18.78435]
[1777725942023,23.71,78209.84,0.0,-0.28924,0.00026,18.78435]
[1777725942095,23.71,78209.84,0.0,-0.28924,0.00026,18.78437]
[1777725942814,23.71,78209.84,0.0,-0.28924,0.00026,18.78437]
[1777725942849,23.71,78209.84,0.0,-0.28924,0.00026,18.78437]
[1777725942916,23.71,78209.84,0.0,-0.28924,0.00026,18.78438]
[1777725947974,23.72,78210.09,0.0,-0.28918,0.00026,18.78252]
[1777725952631,23.72,78210.12,0.0,-0.28917,0.00026,18.78233]
[1777725952661,23.72,78210.12,0.0,-0.28917,0.00026,18.78233]
[1777725953380,23.72,78210.12,0.0,-0.28917,0.00026,18.78233]
[1777725953427,23.72,78210.12,0.0,-0.28917,0.00026,18.78233]
[1777725958839,23.72,78209.71,0.0,-0.28928,0.00026,18.7856]
[1777725959050,23.72,78209.49,0.0,-0.28934,0.00026,18.78734]
[1777725962005,23.72,78211.33,0.0,-0.28886,0.00026,18.77308]
[1777725962107,23.72,78211.21,0.0,-0.28889,0.00026,18.77404]
[1777725962886,23.72,78211.21,0.0,-0.28889,0.00026,18.77404]
[1777725963080,23.72,78211.21,0.0,-0.28889,0.00026,18.77406]
[1777725964195,23.72,78211.21,0.0,-0.28889,0.00026,18.77406]
[1777725964230,23.72,78211.22,0.0,-0.28889,0.00026,18.77401]
[1777725968112,23.72,78211.09,0.0,-0.28893,0.00026,18.77507]
[1777725968141,23.72,78211.09,0.0,-0.28893,0.00026,18.77507]
[1777725968154,23.72,78210.74,0.0,-0.28902,0.00026,18.77785]
[1777725971619,23.72,78210.74,0.0,-0.28902,0.00026,18.77785]
[1777725971654,23.72,78210.74,0.0,-0.28902,0.00026,18.77785]
[1777725971720,23.72,78210.74,0.0,-0.28902,0.00026,18.7779]
[1777725975062,23.72,78210.74,0.0,-0.28902,0.00026,18.77792]
[1777725975093,23.72,78210.74,0.0,-0.28902,0.00026,18.77792]
[1777725975166,23.72,78210.54,0.0,-0.28908,0.00026,18.77949]
[1777725980198,23.72,78210.58,0.0,-0.28907,0.00026,18.77921]
[1777725985233,23.72,78210.38,0.0,-0.28912,0.00026,18.78081]
[1777725991465,23.72,78210.06,0.0,-0.28917,0.00026,18.7787]
[1777725997282,23.72,78210.4,0.0,-0.28909,0.00026,18.77618]
[1777726002352,23.72,78210.36,0.0,-0.2891,0.00026,18.77663]
[1777726007736,23.72,78210.23,0.0,-0.28914,0.00026,18.77773]
[1777726007758,23.72,78210.23,0.0,-0.28914,0.00026,18.77773]
[1777726009150,23.72,78210.16,0.0,-0.28916,0.00026,18.77831]
[1777726009185,23.72,78210.16,0.0,-0.28916,0.00026,18.77831]
[1777726015442,23.72,78210.1,0.0,-0.28918,0.00026,18.77892]
[1777726018210,23.72,78210.1,0.0,-0.28918,0.00026,18.77892]
[1777726018255,23.72,78210.1,0.0,-0.28918,0.00026,18.77892]
[1777726020760,23.72,78209.89,0.0,-0.28924,0.00026,18.78062]
[1777726020874,23.72,78210.07,0.0,-0.28919,0.00026,18.77924]
[1777726021482,23.72,78210.07,0.0,-0.28919,0.00026,18.77924]
[1777726021672,23.72,78205.65,0.0,-0.29035,0.00026,18.81353]
[1777726024289,23.72,78202.29,0.0,-0.29124,0.00026,18.83955]
[1777726024315,23.72,78202.29,0.0,-0.29124,0.00026,18.83955]
[1777726024526,23.72,78202.29,0.0,-0.29124,0.00026,18.83955]
[1777726024553,23.72,78202.29,0.0,-0.29124,0.00026,18.83955]
[1777726026041,23.72,78201.29,0.0,-0.2915,0.00026,18.84732]
[1777726026069,23.72,78201.29,0.0,-0.2915,0.00026,18.84732]
[1777726031745,23.72,78202.21,0.0,-0.29126,0.00026,18.84034]
[1777726033190,23.72,78202.21,0.0,-0.29127,0.00026,18.84036]
[1777726033224,23.72,78202.21,0.0,-0.29127,0.00026,18.84036]
[1777726039612,23.72,78203.02,0.0,-0.29105,0.00026,18.83404]
[1777726044647,23.72,78204.81,0.0,-0.29059,0.00026,18.82041]
[1777726050689,23.72,78203.83,0.0,-0.29084,0.00026,18.82803]
[1777726055727,23.72,78205.49,0.0,-0.29036,0.00026,18.8102]
[1777726057936,23.72,78205.9,0.0,-0.29025,0.00026,18.80679]
[1777726057992,23.72,78205.9,0.0,-0.29025,0.00026,18.80679]
[1777726063454,23.72,78204.88,0.0,-0.2905,0.00026,18.81419]
[1777726064845,23.72,78203.81,0.0,-0.29078,0.00026,18.82232]
[1777726065522,23.72,78203.81,0.0,-0.29078,0.00026,18.82232]
[1777726070835,23.72,78205.15,0.0,-0.29041,0.00026,18.81147]
[1777726076875,23.71,78206.09,0.0,-0.29014,0.00026,18.80368]
[1777726082096,23.71,78207.33,0.0,-0.2898,0.00026,18.79344]
[1777726086657,23.71,78207.71,0.0,-0.28968,0.00026,18.79013]
[1777726086802,23.71,78207.71,0.0,-0.28968,0.00026,18.79013]
[1777726086945,23.71,78208.39,0.0,-0.28949,0.00026,18.7845]
[1777726092786,23.71,78205.61,0.0,-0.29021,0.00026,18.80569]
[1777726092834,23.71,78205.61,0.0,-0.29021,0.00026,18.80569]
[1777726092853,23.7,78204.69,0.0,-0.29044,0.00026,18.81243]
[1777726098140,23.7,78208.48,0.0,-0.28943,0.00026,18.78251]
[1777726103296,23.7,78203.38,0.0,-0.29075,0.00026,18.82144]
[1777726103321,23.7,78203.38,0.0,-0.29075,0.00026,18.82144]
[1777726103394,23.7,78203.38,0.0,-0.29075,0.00026,18.82132]
[1777726104471,23.7,78203.38,0.0,-0.29075,0.00026,18.82132]
[1777726104572,23.7,78203.38,0.0,-0.29074,0.00026,18.8212]
[1777726106450,23.7,78203.38,0.0,-0.29074,0.00026,18.82108]
[1777726106468,23.7,78201.1,0.0,-0.29134,0.00026,18.83857]
[1777726112306,23.69,78197.81,0.0,-0.29215,0.00026,18.85852]
[1777726115977,23.69,78197.81,0.0,-0.29213,0.00026,18.85819]
[1777726116023,23.69,78197.81,0.0,-0.29213,0.00026,18.85819]
[1777726116667,23.69,78197.81,0.0,-0.29213,0.00026,18.85819]
[1777726116682,23.69,78197.81,0.0,-0.29213,0.00026,18.85819]
[1777726117906,23.69,78196.03,0.0,-0.2926,0.00026,18.87164]
[1777726118162,23.69,78195.65,0.0,-0.29269,0.00026,18.87445]
[1777726120259,23.69,78195.65,0.0,-0.29269,0.00026,18.87445]
[1777726120290,23.69,78195.65,0.0,-0.29269,0.00026,18.87445]
[1777726120360,23.69,78194.47,0.0,-0.293,0.00026,18.88328]
[1777726120893,23.69,78194.47,0.0,-0.293,0.00026,18.88328]
[1777726121549,23.69,78194.47,0.0,-0.293,0.00026,18.88328]
[1777726126995,23.69,78193.67,0.0,-0.29319,0.00026,18.88888]
[1777726127031,23.69,78193.67,0.0,-0.29319,0.00026,18.88888]
[1777726127839,23.69,78193.67,0.0,-0.29319,0.00026,18.88888]
[1777726127862,23.69,78193.67,0.0,-0.29319,0.00026,18.88888]
[1777726139309,23.68,78191.28,0.0,-0.2938,0.00026,18.90632]
[1777726144346,23.68,78189.85,0.0,-0.29416,0.00027,18.91681]
[1777726146922,23.68,78189.85,0.0,-0.29416,0.00027,18.91681]
[1777726146955,23.68,78189.85,0.0,-0.29416,0.00027,18.91681]
[1777726147645,23.68,78189.85,0.0,-0.29416,0.00027,18.91681]
[1777726147746,23.68,78189.03,0.0,-0.29437,0.00027,18.92279]
[1777726148196,23.68,78189.03,0.0,-0.29437,0.00027,18.92279]
[1777726148240,23.68,78189.03,0.0,-0.29437,0.00027,18.92279]
[1777726148372,23.68,78189.03,0.0,-0.29437,0.00027,18.9227]
[1777726153407,23.68,78188.26,0.0,-0.29455,0.00027,18.9281]
[1777726155176,23.68,78188.26,0.0,-0.29455,0.00027,18.9281]
[1777726155211,23.68,78188.26,0.0,-0.29455,0.00027,18.9281]
[1777726155421,23.68,78187.86,0.0,-0.29465,0.00027,18.93096]
[1777726162246,23.68,78187.4,0.0,-0.29476,0.00027,18.93404]
[1777726168237,23.68,78186.54,0.0,-0.29498,0.00027,18.94035]
[1777726168258,23.68,78186.54,0.0,-0.29498,0.00027,18.94035]
[1777726168299,23.67,78186.54,0.0,-0.29498,0.00027,18.94018]
[1777726173733,23.67,78185.66,0.0,-0.29517,0.00027,18.942]
[1777726182611,23.67,78185.51,0.0,-0.2952,0.00027,18.94293]
[1777726187635,23.67,78184.97,0.0,-0.29534,0.00027,18.94701]
[1777726192368,23.67,78184.97,0.0,-0.29534,0.00027,18.94683]
[1777726197735,23.67,78187.38,0.0,-0.29471,0.00027,18.92889]
[1777726202771,23.67,78188.79,0.0,-0.29435,0.00027,18.91846]
[1777726207806,23.68,78190.12,0.0,-0.29401,0.00027,18.90864]
[1777726210429,23.68,78190.33,0.0,-0.29395,0.00027,18.90716]
[1777726210460,23.68,78190.33,0.0,-0.29395,0.00027,18.90716]
[1777726210561,23.68,78190.62,0.0,-0.29388,0.00027,18.90501]
[1777726214544,23.68,78191.77,0.0,-0.29357,0.00026,18.89616]
[1777726219891,23.68,78192.07,0.0,-0.29349,0.00026,18.8938]
[1777726223459,23.68,78193.75,0.0,-0.29305,0.00026,18.88099]
[1777726223492,23.68,78193.75,0.0,-0.29305,0.00026,18.88099]
[1777726223918,23.68,78193.85,0.0,-0.29302,0.00026,18.88022]
[1777726229083,23.68,78194.16,0.0,-0.29294,0.00026,18.87783]
[1777726234996,23.68,78194.89,0.0,-0.29273,0.00026,18.86802]
[1777726240032,23.68,78195.69,0.0,-0.29253,0.00026,18.86231]
[1777726245724,23.68,78195.53,0.0,-0.29258,0.00026,18.86379]
[1777726245770,23.68,78195.53,0.0,-0.29258,0.00026,18.86379]
[1777726245927,23.68,78195.34,0.0,-0.29264,0.00026,18.8655]
[1777726246967,23.68,78195.34,0.0,-0.29264,0.00026,18.8655]
[1777726246998,23.68,78195.09,0.0,-0.29271,0.00026,18.86749]
[1777726247016,23.68,78195.09,0.0,-0.29271,0.00026,18.86749]
[1777726248599,23.68,78195.72,0.0,-0.29254,0.00026,18.86273]
[1777726249949,23.68,78198.26,0.0,-0.29188,0.00026,18.84326]
[1777726249982,23.68,78198.26,0.0,-0.29188,0.00026,18.84326]
[1777726249995,23.68,78198.91,0.0,-0.29171,0.00026,18.83835]
[1777726251940,23.68,78198.91,0.0,-0.29171,0.00026,18.83835]
[1777726251988,23.68,78198.91,0.0,-0.29171,0.00026,18.83835]
[1777726252625,23.69,78196.67,0.0,-0.29231,0.00026,18.85586]
[1777726253060,23.69,78196.67,0.0,-0.29231,0.00026,18.85586]
[1777726253092,23.69,78196.67,0.0,-0.29231,0.00026,18.85586]
[1777726253579,23.69,78197.12,0.0,-0.29219,0.00026,18.85246]
[1777726260171,23.69,78194.11,0.0,-0.293,0.00026,18.87598]
[1777726262767,23.69,78193.38,0.0,-0.2932,0.00026,18.88163]
[1777726262789,23.69,78193.38,0.0,-0.2932,0.00026,18.88163]
[1777726262829,23.69,78192.03,0.0,-0.29356,0.00026,18.89207]
[1777726265441,23.69,78191.32,0.0,-0.29375,0.00026,18.89761]
[1777726265499,23.69,78191.32,0.0,-0.29375,0.00026,18.89761]
[1777726266487,23.69,78189.37,0.0,-0.29427,0.00027,18.91254]
[1777726266520,23.69,78189.37,0.0,-0.29427,0.00027,18.91254]
[1777726266530,23.69,78186.62,0.0,-0.29499,0.00027,18.93346]
[1777726268151,23.69,78185.95,0.0,-0.29517,0.00027,18.9385]
[1777726268196,23.69,78185.95,0.0,-0.29517,0.00027,18.9385]
[1777726268399,23.69,78186.84,0.0,-0.29493,0.00027,18.93167]
[1777726275736,23.69,78186.84,0.0,-0.29493,0.00027,18.93147]
[1777726275779,23.69,78186.84,0.0,-0.29492,0.00027,18.93131]
[1777726281317,23.69,78185.03,0.0,-0.29539,0.00027,18.94481]
[1777726283508,23.69,78184.97,0.0,-0.29541,0.00027,18.94525]
[1777726283562,23.69,78184.97,0.0,-0.29541,0.00027,18.94525]
[1777726283987,23.69,78184.97,0.0,-0.29541,0.00027,18.94525]
[1777726284005,23.69,78184.97,0.0,-0.29541,0.00027,18.94525]
[1777726291340,23.68,78185.74,0.0,-0.2952,0.00027,18.93921]
[1777726295730,23.68,78185.48,0.0,-0.29523,0.00027,18.9364]
[1777726295765,23.68,78185.48,0.0,-0.29523,0.00027,18.9364]
[1777726295807,23.68,78185.08,0.0,-0.29533,0.00027,18.93941]
[1777726298079,23.68,78185.25,0.0,-0.29529,0.00027,18.93805]
[1777726298105,23.68,78185.25,0.0,-0.29529,0.00027,18.93805]
[1777726298609,23.68,78185.25,0.0,-0.29528,0.00027,18.93802]
[1777726300159,23.68,78185.17,0.0,-0.2953,0.00027,18.9386]
[1777726300178,23.68,78185.17,0.0,-0.2953,0.00027,18.9386]
[1777726300832,23.68,78185.17,0.0,-0.2953,0.00027,18.9386]
[1777726300859,23.68,78185.17,0.0,-0.2953,0.00027,18.9386]
[1777726306297,23.68,78184.43,0.0,-0.29549,0.00027,18.94402]
[1777726306339,23.68,78184.43,0.0,-0.29549,0.00027,18.94402]
[1777726306493,23.68,78184.41,0.0,-0.2955,0.00027,18.94413]
[1777726308074,23.68,78184.45,0.0,-0.29549,0.00027,18.9438]
[1777726308094,23.68,78184.45,0.0,-0.29549,0.00027,18.9438]
[1777726308946,23.68,78184.45,0.0,-0.29549,0.00027,18.9438]
[1777726308984,23.68,78184.45,0.0,-0.29549,0.00027,18.9438]
[1777726308967,23.68,78185.67,0.0,-0.29516,0.00027,18.93449]
[1777726309753,23.68,78185.67,0.0,-0.29516,0.00027,18.93449]
[1777726309785,23.68,78185.67,0.0,-0.29516,0.00027,18.93449]
[1777726310514,23.68,78185.45,0.0,-0.29522,0.00027,18.93614]
[1777726310559,23.68,78185.45,0.0,-0.29522,0.00027,18.93614]
[1777726310958,23.68,78185.45,0.0,-0.29522,0.00027,18.93612]
[1777726311127,23.68,78185.45,0.0,-0.29522,0.00027,18.93612]
[1777726311154,23.68,78185.45,0.0,-0.29522,0.00027,18.93612]
[1777726312534,23.68,78185.45,0.0,-0.29522,0.00027,18.93607]
[1777726313857,23.68,78185.45,0.0,-0.29522,0.00027,18.93607]
[1777726313887,23.68,78185.45,0.0,-0.29522,0.00027,18.93607]
[1777726313929,23.68,78185.26,0.0,-0.29527,0.00027,18.93748]
[1777726318690,23.68,78185.08,0.0,-0.29531,0.00027,18.93873]
[1777726318707,23.68,78185.08,0.0,-0.29531,0.00027,18.93873]
[1777726318751,23.68,78184.83,0.0,-0.29538,0.00027,18.9406]
[1777726321845,23.68,78185.01,0.0,-0.29533,0.00027,18.93917]
[1777726321921,23.68,78185.01,0.0,-0.29533,0.00027,18.93917]
[1777726321990,23.68,78184.86,0.0,-0.29536,0.00027,18.94027]
[1777726323818,23.68,78184.86,0.0,-0.29536,0.00027,18.94024]
[1777726323875,23.68,78191.23,0.0,-0.29367,0.00027,18.89167]
[1777726324567,23.68,78191.23,0.0,-0.29367,0.00027,18.89167]
[1777726324619,23.68,78191.23,0.0,-0.29367,0.00027,18.89167]
[1777726328007,23.68,78192.05,0.0,-0.29345,0.00026,18.88538]
[1777726328038,23.68,78192.05,0.0,-0.29345,0.00026,18.88538]
[1777726333685,23.68,78198.77,0.0,-0.29168,0.00026,18.83379]
[1777726338891,23.68,78201.19,0.0,-0.29104,0.00026,18.81514]
[1777726342124,23.68,78201.82,0.0,-0.29087,0.00026,18.81019]
[1777726342150,23.68,78201.82,0.0,-0.29087,0.00026,18.81019]
[1777726346278,23.68,78203.91,0.0,-0.29031,0.00026,18.79383]
[1777726346380,23.68,78203.91,0.0,-0.29031,0.00026,18.79379]
[1777726351811,23.68,78207.18,0.0,-0.28941,0.00026,18.76352]
[1777726356488,23.68,78208.59,0.0,-0.28904,0.00026,18.75244]
[1777726356520,23.68,78208.59,0.0,-0.28904,0.00026,18.75244]
[1777726356861,23.68,78208.59,0.0,-0.28904,0.00026,18.75244]
[1777726356899,23.68,78208.59,0.0,-0.28904,0.00026,18.75244]
[1777726356966,23.68,78208.59,0.0,-0.28904,0.00026,18.75244]
[1777726357067,23.68,78206.72,0.0,-0.28953,0.00026,18.76697]
[1777726358060,23.68,78191.55,0.0,-0.29353,0.00027,18.88395]
[1777726359867,23.68,78189.35,0.0,-0.29411,0.00027,18.90063]
[1777726360170,23.68,78189.35,0.0,-0.29411,0.00027,18.90063]
[1777726361043,23.68,78187.83,0.0,-0.29451,0.00027,18.91214]
[1777726366065,23.68,78186.83,0.0,-0.29477,0.00027,18.9194]
[1777726371080,23.67,78185.56,0.0,-0.29509,0.00027,18.92861]
[1777726371321,23.67,78185.52,0.0,-0.29509,0.00027,18.92882]
[1777726371912,23.67,78185.52,0.0,-0.29509,0.00027,18.92882]
[1777726377993,23.67,78181.72,0.0,-0.29608,0.00027,18.95694]
[1777726383029,23.67,78181.48,0.0,-0.29613,0.00027,18.95825]
[1777726388064,23.67,78185.52,0.0,-0.29504,0.00027,18.92723]
[1777726393099,23.66,78184.44,0.0,-0.29532,0.00027,18.93516]
[1777726393988,23.66,78184.44,0.0,-0.29532,0.00027,18.93516]
[1777726394106,23.66,78184.36,0.0,-0.29534,0.00027,18.93571]
[1777726396835,23.66,78183.98,0.0,-0.29543,0.00027,18.93848]
[1777726396936,23.66,78183.8,0.0,-0.29548,0.00027,18.93978]
[1777726402162,23.66,78180.42,0.0,-0.29637,0.00027,18.96512]
[1777726403575,23.66,78180.42,0.0,-0.29637,0.00027,18.96512]
[1777726403657,23.66,78180.42,0.0,-0.29637,0.00027,18.96512]
[1777726403674,23.66,78180.42,0.0,-0.29637,0.00027,18.96512]
[1777726403748,23.66,78180.42,0.0,-0.29637,0.00027,18.96512]
[1777726403778,23.66,78179.59,0.0,-0.29659,0.00027,18.97125]
[1777726405750,23.66,78167.96,0.0,-0.29969,0.00027,19.05871]
[1777726406484,23.66,78167.96,0.0,-0.29969,0.00027,19.05871]
[1777726406507,23.66,78167.96,0.0,-0.29969,0.00027,19.05871]
[1777726406579,23.66,78168.38,0.0,-0.29958,0.00027,19.05557]
[1777726412232,23.66,78169.92,0.0,-0.29912,0.00027,19.03896]
[1777726417268,23.66,78172.11,0.0,-0.29852,0.00027,19.02217]
[1777726422122,23.66,78172.11,0.0,-0.29852,0.00027,19.02217]
[1777726434796,23.65,78179.38,0.0,-0.29656,0.00027,18.96676]
[1777726434803,23.65,78178.59,0.0,-0.29677,0.00027,18.97269]
[1777726435667,23.65,78178.59,0.0,-0.29677,0.00027,18.97269]
[1777726435748,23.65,78178.27,0.0,-0.29685,0.00027,18.9751]
[1777726441435,23.65,78177.32,0.0,-0.2971,0.00027,18.98216]
[1777726445923,23.65,78176.8,0.0,-0.29724,0.00027,18.98601]
[1777726446024,23.65,78176.7,0.0,-0.29726,0.00027,18.98674]
[1777726446635,23.65,78176.7,0.0,-0.29726,0.00027,18.98674]
[1777726446645,23.65,78176.43,0.0,-0.29734,0.00027,18.98875]
[1777726452513,23.65,78175.63,0.0,-0.29754,0.00027,18.99461]
[1777726457548,23.65,78176.13,0.0,-0.2974,0.00027,18.99068]
[1777726462582,23.65,78176.75,0.0,-0.29723,0.00027,18.98585]
[1777726465758,23.65,78176.92,0.0,-0.29719,0.00027,18.9845]
[1777726465778,23.65,78176.92,0.0,-0.29719,0.00027,18.9845]
[1777726465820,23.65,78176.92,0.0,-0.29718,0.00027,18.98446]
[1777726468138,23.65,78177.12,0.0,-0.29713,0.00027,18.98291]
[1777726468173,23.65,78177.12,0.0,-0.29713,0.00027,18.98291]
[1777726468186,23.65,78177.25,0.0,-0.29709,0.00027,18.9819]
[1777726468835,23.65,78177.25,0.0,-0.29709,0.00027,18.9819]
[1777726468880,23.65,78177.25,0.0,-0.29709,0.00027,18.9819]
[1777726468893,23.65,78177.25,0.0,-0.29709,0.00027,18.98186]
[1777726469611,23.65,78177.25,0.0,-0.29709,0.00027,18.98186]
[1777726469646,23.65,78177.25,0.0,-0.29709,0.00027,18.98186]
[1777726469713,23.65,78177.25,0.0,-0.29709,0.00027,18.98182]
[1777726476810,23.65,78177.25,0.0,-0.29705,0.00027,18.97707]
[1777726484802,23.65,78177.82,0.0,-0.2969,0.00027,18.97257]
[1777726491784,23.65,78178.07,0.0,-0.29681,0.00027,18.97001]
[1777726496995,23.64,78178.51,0.0,-0.29668,0.00027,18.96641]
[1777726504876,23.64,78178.56,0.0,-0.29665,0.00027,18.96563]
[1777726511298,23.64,78178.75,0.0,-0.2966,0.00027,18.96411]
[1777726511924,23.64,78178.75,0.0,-0.29659,0.00027,18.96394]
[1777726513301,23.64,78183.38,0.0,-0.29536,0.00027,18.92877]
[1777726513973,23.64,78184.31,0.0,-0.29511,0.00027,18.92168]
[1777726518974,23.64,78185.27,0.0,-0.29486,0.00027,18.91443]
[1777726524031,23.64,78188.23,0.0,-0.29408,0.00027,18.89198]
[1777726524045,23.64,78188.23,0.0,-0.29408,0.00027,18.89198]
[1777726524057,23.64,78187.78,0.0,-0.2942,0.00027,18.89547]
[1777726524739,23.64,78187.78,0.0,-0.2942,0.00027,18.89547]
[1777726525019,23.64,78187.78,0.0,-0.2942,0.00027,18.89552]
[1777726525368,23.64,78187.78,0.0,-0.2942,0.00027,18.89552]
[1777726525404,23.64,78187.78,0.0,-0.2942,0.00027,18.89552]
[1777726526027,23.64,78186.58,0.0,-0.29452,0.00027,18.90473]
[1777726526800,23.64,78186.58,0.0,-0.29452,0.00027,18.90473]
[1777726526829,23.64,78186.58,0.0,-0.29452,0.00027,18.90473]
[1777726526901,23.64,78187.34,0.0,-0.29432,0.00027,18.89898]
[1777726527519,23.64,78187.34,0.0,-0.29432,0.00027,18.89898]
[1777726527541,23.64,78187.34,0.0,-0.29432,0.00027,18.89898]
[1777726527613,23.64,78187.34,0.0,-0.29432,0.00027,18.89905]
[1777726531929,23.64,78187.04,0.0,-0.29437,0.00027,18.89684]
[1777726531960,23.64,78187.04,0.0,-0.29437,0.00027,18.89684]
[1777726532067,23.64,78187.01,0.0,-0.29438,0.00027,18.89713]
[1777726537178,23.65,78186.51,0.0,-0.29452,0.00027,18.90123]
[1777726537218,23.65,78186.51,0.0,-0.29452,0.00027,18.90123]
[1777726537230,23.65,78186.32,0.0,-0.29458,0.00027,18.90276]
[1777726538338,23.65,78186.32,0.0,-0.29458,0.00027,18.90283]
[1777726538357,23.65,78186.32,0.0,-0.29458,0.00027,18.90283]
[1777726539116,23.65,78186.22,0.0,-0.29461,0.00027,18.90368]
[1777726541299,23.65,78185.74,0.0,-0.29474,0.00027,18.90742]
[1777726547427,23.65,78184.3,0.0,-0.29514,0.00027,18.91889]
[1777726554222,23.65,78183.78,0.0,-0.29529,0.00027,18.9232]
[1777726560264,23.65,78182.95,0.0,-0.29552,0.00027,18.92978]
[1777726566306,23.65,78183.28,0.0,-0.29544,0.00027,18.92754]
[1777726571344,23.65,78182.57,0.0,-0.29564,0.00027,18.93319]
[1777726575740,23.65,78182.57,0.0,-0.29564,0.00027,18.93319]
[1777726575780,23.65,78182.57,0.0,-0.29564,0.00027,18.93319]
[1777726575881,23.66,78182.51,0.0,-0.29567,0.00027,18.93395]
[1777726578428,23.66,78182.51,0.0,-0.29567,0.00027,18.93401]
[1777726584436,23.66,78180.65,0.0,-0.29618,0.00027,18.94853]
[1777726589466,23.66,78180.65,0.0,-0.29618,0.00027,18.94874]
[1777726591775,23.66,78180.69,0.0,-0.29618,0.00027,18.94855]
[1777726598534,23.66,78180.08,0.0,-0.29632,0.00027,18.94895]
[1777726603569,23.66,78179.69,0.0,-0.29643,0.00027,18.95216]
[1777726606656,23.66,78179.77,0.0,-0.29642,0.00027,18.95166]
[1777726606725,23.66,78179.9,0.0,-0.29638,0.00027,18.95073]
[1777726613032,23.66,78179.9,0.0,-0.29638,0.00027,18.95073]
[1777726613132,23.67,78179.9,0.0,-0.29639,0.00027,18.95104]
[1777726614617,23.67,78179.9,0.0,-0.29639,0.00027,18.95104]
[1777726616452,23.67,78182.23,0.0,-0.29578,0.00027,18.93354]
[1777726616476,23.67,78182.23,0.0,-0.29578,0.00027,18.93354]
[1777726616842,23.67,78188.24,0.0,-0.29418,0.00027,18.88779]
[1777726622704,23.66,78187.78,0.0,-0.2943,0.00027,18.8911]
[1777726627738,23.67,78186.88,0.0,-0.29454,0.00027,18.89802]
[1777726633785,23.67,78187.57,0.0,-0.29436,0.00027,18.89306]
[1777726638817,23.67,78186.64,0.0,-0.29463,0.00027,18.90059]
[1777726644354,23.67,78186.88,0.0,-0.29457,0.00027,18.89894]
[1777726651717,23.67,78186.02,0.0,-0.29481,0.00027,18.90586]
[1777726651732,23.67,78185.82,0.0,-0.29483,0.00027,18.90281]
[1777726653683,23.67,78185.82,0.0,-0.29483,0.00027,18.90286]
[1777726654382,23.67,78185.82,0.0,-0.29483,0.00027,18.90286]
[1777726653725,23.67,78185.33,0.0,-0.29496,0.00027,18.90663]
[1777726654437,23.67,78185.33,0.0,-0.29496,0.00027,18.90663]
[1777726661975,23.67,78185.16,0.0,-0.29502,0.00027,18.90826]
[1777726667039,23.67,78184.93,0.0,-0.29509,0.00027,18.91016]
[1777726667143,23.67,78184.5,0.0,-0.2952,0.00027,18.91347]
[1777726674061,23.68,78184.49,0.0,-0.29521,0.00027,18.91381]
[1777726681505,23.68,78184.37,0.0,-0.29525,0.00027,18.91483]
[1777726685554,23.68,78184.12,0.0,-0.29532,0.00027,18.91694]
[1777726685584,23.68,78184.12,0.0,-0.29532,0.00027,18.91694]
[1777726686186,23.68,78184.12,0.0,-0.29532,0.00027,18.91694]
[1777726686216,23.68,78184.12,0.0,-0.29532,0.00027,18.91694]
[1777726692616,23.68,78184.25,0.0,-0.2953,0.00027,18.91631]
[1777726693944,23.68,78183.97,0.0,-0.29538,0.00027,18.91847]
[1777726694231,23.68,78183.9,0.0,-0.2954,0.00027,18.91904]
[1777726696848,23.68,78183.92,0.0,-0.29539,0.00027,18.91896]
[1777726697447,23.68,78183.73,0.0,-0.29545,0.00027,18.92043]
[1777726698229,23.68,78183.73,0.0,-0.29545,0.00027,18.92043]
[1777726698242,23.68,78183.78,0.0,-0.29543,0.00027,18.92009]
[1777726698882,23.68,78183.78,0.0,-0.29543,0.00027,18.92009]
[1777726698983,23.68,78183.78,0.0,-0.29543,0.00027,18.92012]
[1777726699721,23.68,78183.78,0.0,-0.29543,0.00027,18.92012]
[1777726699823,23.68,78183.78,0.0,-0.29544,0.00027,18.92016]
[1777726703754,23.68,78183.78,0.0,-0.29544,0.00027,18.92016]
[1777726704444,23.68,78183.78,0.0,-0.29544,0.00027,18.9203]
[1777726708293,23.68,78183.78,0.0,-0.29544,0.00027,18.92041]
[1777726708364,23.68,78183.44,0.0,-0.29554,0.00027,18.92302]
[1777726713837,23.68,78183.4,0.0,-0.29552,0.00027,18.91881]
[1777726713877,23.68,78183.4,0.0,-0.29552,0.00027,18.91881]
[1777726714344,23.68,78182.09,0.0,-0.29587,0.00027,18.92879]
[1777726715250,23.68,78182.09,0.0,-0.29587,0.00027,18.92879]
[1777726715351,23.68,78181.6,0.0,-0.296,0.00027,18.93253]
[1777726715814,23.68,78181.6,0.0,-0.296,0.00027,18.93253]
[1777726715833,23.68,78181.6,0.0,-0.296,0.00027,18.93253]
[1777726715846,23.68,78181.2,0.0,-0.29611,0.00027,18.93558]
[1777726721394,23.68,78181.52,0.0,-0.29602,0.00027,18.93328]
[1777726726795,23.68,78182.08,0.0,-0.29588,0.00027,18.92916]
[1777726734446,23.68,78181.95,0.0,-0.29592,0.00027,18.93029]
[1777726734490,23.68,78181.89,0.0,-0.29594,0.00027,18.93082]
[1777726741076,23.68,78181.84,0.0,-0.29596,0.00027,18.93131]
[1777726741151,23.68,78181.84,0.0,-0.29596,0.00027,18.9314]
[1777726746302,23.69,78181.12,0.0,-0.29615,0.00027,18.93694]
[1777726751487,23.69,78180.91,0.0,-0.29621,0.00027,18.93867]
[1777726751992,23.69,78180.91,0.0,-0.29621,0.00027,18.93867]
[1777726757826,23.69,78181.88,0.0,-0.29596,0.00027,18.9316]
[1777726764694,23.69,78182.25,0.0,-0.29589,0.00027,18.9294]
[1777726769729,23.69,78182.15,0.0,-0.29593,0.00027,18.93053]
[1777726773383,23.69,78181.97,0.0,-0.29598,0.00027,18.93197]
[1777726773392,23.69,78182.21,0.0,-0.29588,0.00027,18.92552]
[1777726778968,23.69,78182.11,0.0,-0.29591,0.00027,18.92643]
[1777726780293,23.69,78182.15,0.0,-0.2959,0.00027,18.92616]
[1777726780358,23.69,78182.19,0.0,-0.29589,0.00027,18.92589]
[1777726782030,23.69,78182.19,0.0,-0.29589,0.00027,18.92589]
[1777726782113,23.69,78182.19,0.0,-0.2959,0.00027,18.92596]
[1777726782851,23.69,78182.19,0.0,-0.2959,0.00027,18.92596]
[1777726782917,23.69,78182.27,0.0,-0.29587,0.00027,18.92538]
[1777726788881,23.69,78183.06,0.0,-0.29567,0.00027,18.91964]
[1777726788929,23.69,78183.06,0.0,-0.29567,0.00027,18.91964]
[1777726789030,23.7,78183.05,0.0,-0.29568,0.00027,18.9198]
[1777726795912,23.7,78183.23,0.0,-0.2957,0.00027,18.9204]
[1777726801072,23.71,78183.11,0.0,-0.29579,0.00027,18.92299]
[1777726801173,23.71,78183.11,0.0,-0.29579,0.00027,18.92299]
[1777726801550,23.71,78183.11,0.0,-0.29579,0.00027,18.92306]
[1777726802397,23.71,78198.74,0.0,-0.29165,0.00026,18.80366]
[1777726802703,23.71,78198.74,0.0,-0.29165,0.00026,18.80366]
[1777726802727,23.71,78198.74,0.0,-0.29165,0.00026,18.80366]
[1777726803228,23.71,78198.74,0.0,-0.29165,0.00026,18.80366]
[1777726803273,23.71,78198.74,0.0,-0.29165,0.00026,18.80366]
[1777726803353,23.71,78203.13,0.0,-0.29049,0.00026,18.76988]
[1777726803956,23.71,78203.13,0.0,-0.29049,0.00026,18.76988]
[1777726803979,23.71,78203.13,0.0,-0.29049,0.00026,18.76988]
[1777726804057,23.71,78203.24,0.0,-0.29046,0.00026,18.76906]
[1777726809082,23.71,78206.01,0.0,-0.28974,0.00026,18.74774]
[1777726813412,23.71,78206.61,0.0,-0.28958,0.00026,18.74317]
[1777726813444,23.71,78206.61,0.0,-0.28958,0.00026,18.74317]
[1777726813546,23.71,78209.35,0.0,-0.28886,0.00026,18.72194]
[1777726819420,23.71,78211.73,0.0,-0.28825,0.00026,18.70367]
[1777726825114,23.72,78213.22,0.0,-0.28787,0.00026,18.69246]
[1777726830149,23.72,78214.76,0.0,-0.28747,0.00026,18.68068]
[1777726836192,23.72,78216.4,0.0,-0.28702,0.00026,18.66346]
[1777726842234,23.72,78217.09,0.0,-0.28685,0.00026,18.65844]
[1777726847269,23.72,78217.47,0.0,-0.28676,0.00026,18.65581]
[1777726852304,23.72,78218.04,0.0,-0.28662,0.00026,18.6517]
[1777726858599,23.73,78218.98,0.0,-0.28639,0.00026,18.64479]
[1777726859710,23.73,78218.98,0.0,-0.28639,0.00026,18.64487]
[1777726865395,23.73,78219.95,0.0,-0.28616,0.00026,18.63777]
[1777726870430,23.73,78220.28,0.0,-0.28609,0.00026,18.63564]
[1777726874952,23.73,78221.36,0.0,-0.28582,0.00026,18.62756]
[1777726875162,23.73,78221.36,0.0,-0.28582,0.00026,18.62756]
[1777726875699,23.73,78222.49,0.0,-0.28553,0.00026,18.61877]
[1777726875730,23.73,78222.49,0.0,-0.28553,0.00026,18.61877]
[1777726876474,23.73,78227.96,0.0,-0.2841,0.00026,18.57568]
[1777726878053,23.73,78230.96,0.0,-0.28332,0.00026,18.55203]
[1777726883523,23.74,78230.03,0.0,-0.28359,0.00026,18.56021]
[1777726888548,23.74,78231.23,0.0,-0.2833,0.00026,18.55122]
[1777726893595,23.74,78230.99,0.0,-0.28334,0.00026,18.54906]
[1777726896203,23.74,78230.89,0.0,-0.28337,0.00026,18.54993]
[1777726896615,23.74,78235.32,0.0,-0.28222,0.00026,18.51473]
[1777726896762,23.74,78235.32,0.0,-0.28222,0.00026,18.51473]
[1777726896787,23.74,78235.32,0.0,-0.28222,0.00026,18.51473]
[1777726897510,23.74,78235.32,0.0,-0.28222,0.00026,18.51473]
[1777726897621,23.74,78238.74,0.0,-0.28133,0.00026,18.4875]
[1777726902657,23.74,78239.83,0.0,-0.28105,0.00026,18.47882]
[1777726907692,23.74,78240.55,0.0,-0.28088,0.00026,18.4734]
[1777726910166,23.74,78240.76,0.0,-0.28083,0.00026,18.47193]
[1777726910214,23.74,78240.76,0.0,-0.28083,0.00026,18.47193]
[1777726910315,23.74,78241.1,0.0,-0.28074,0.00026,18.46932]
[1777726916608,23.75,78241.54,0.0,-0.28064,0.00026,18.46627]
[1777726916755,23.75,78244.89,0.0,-0.27979,0.00026,18.43968]
[1777726921790,23.75,78244.31,0.0,-0.27997,0.00026,18.44538]
[1777726926990,23.76,78244.66,0.0,-0.27991,0.00026,18.44368]
[1777726930828,23.76,78243.68,0.0,-0.28019,0.00026,18.45219]
[1777726930929,23.76,78243.68,0.0,-0.2802,0.00026,18.45264]
[1777726937903,23.76,78242.42,0.0,-0.28057,0.00026,18.46395]
[1777726943353,23.77,78243.97,0.0,-0.28018,0.00026,18.45204]
[1777726944867,23.77,78244.06,0.0,-0.28017,0.00026,18.45164]
[1777726945966,23.77,78243.85,0.0,-0.28023,0.00026,18.45349]
[1777726945990,23.77,78243.85,0.0,-0.28023,0.00026,18.45349]
[1777726946452,23.77,78243.62,0.0,-0.28029,0.00026,18.45542]
[1777726946836,23.77,78243.62,0.0,-0.28029,0.00026,18.45542]
[1777726946857,23.77,78243.62,0.0,-0.28029,0.00026,18.45542]
[1777726946965,23.77,78243.62,0.0,-0.28029,0.00026,18.4555]
[1777726948725,23.77,78243.37,0.0,-0.28036,0.00026,18.45767]
[1777726948753,23.77,78243.37,0.0,-0.28036,0.00026,18.45767]
[1777726949230,23.77,78244.05,0.0,-0.28019,0.00026,18.45238]
[1777726955021,23.77,78244.28,0.0,-0.28011,0.00026,18.44639]
[1777726959476,23.77,78248.72,0.0,-0.27898,0.00026,18.41102]
[1777726959495,23.77,78248.72,0.0,-0.27898,0.00026,18.41102]
[1777726959538,23.77,78249.6,0.0,-0.27875,0.00026,18.40407]
[1777726965091,23.78,78250.05,0.0,-0.27867,0.00026,18.4014]
[1777726967767,23.78,78249.58,0.0,-0.2788,0.00026,18.40551]
[1777726968362,23.78,78249.58,0.0,-0.2788,0.00026,18.40551]
[1777726969064,23.78,78249.44,0.0,-0.27884,0.00026,18.4068]
[1777726969107,23.78,78249.44,0.0,-0.27884,0.00026,18.4068]
[1777726969122,23.78,78248.99,0.0,-0.27896,0.00026,18.41058]
[1777726971792,23.78,78248.29,0.0,-0.27915,0.00026,18.41653]
[1777726972913,23.78,78247.98,0.0,-0.27924,0.00026,18.41918]
[1777726972928,23.78,78247.98,0.0,-0.27924,0.00026,18.41918]
[1777726973635,23.78,78247.98,0.0,-0.27924,0.00026,18.41918]
[1777726973669,23.78,78247.98,0.0,-0.27924,0.00026,18.41918]
[1777726974890,23.78,78247.03,0.0,-0.27949,0.00026,18.42709]
[1777726975664,23.78,78247.03,0.0,-0.27949,0.00026,18.42709]
[1777726976220,23.78,78247.48,0.0,-0.27938,0.00026,18.42362]
[1777726981813,23.79,78249.61,0.0,-0.27885,0.00026,18.40733]
[1777726985041,23.79,78250.11,0.0,-0.27874,0.00026,18.40371]
[1777726985072,23.79,78250.11,0.0,-0.27874,0.00026,18.40371]
[1777726985084,23.79,78250.9,0.0,-0.27854,0.00026,18.39749]
[1777726991274,23.79,78251.73,0.0,-0.27835,0.00026,18.39161]
[1777726995909,23.79,78252.42,0.0,-0.27819,0.00026,18.38658]
[1777727001485,23.8,78253.38,0.0,-0.27796,0.00026,18.37936]
[1777727002641,23.8,78253.97,0.0,-0.27781,0.00026,18.37485]
[1777727004185,23.8,78254.08,0.0,-0.27779,0.00026,18.37422]
[1777727004205,23.8,78254.08,0.0,-0.27779,0.00026,18.37422]
[1777727004275,23.8,78254.16,0.0,-0.27778,0.00026,18.3737]
[1777727006633,23.8,78254.16,0.0,-0.27778,0.00026,18.37383]
[1777727006666,23.8,78254.16,0.0,-0.27778,0.00026,18.37383]
[1777727006768,23.8,78254.34,0.0,-0.27774,0.00026,18.3725]
[1777727007869,23.8,78254.34,0.0,-0.27774,0.00026,18.3725]
[1777727007890,23.8,78254.34,0.0,-0.27774,0.00026,18.3725]
[1777727007960,23.8,78254.34,0.0,-0.27775,0.00026,18.37276]
[1777727009387,23.8,78254.34,0.0,-0.27775,0.00026,18.37276]
[1777727009427,23.8,78254.34,0.0,-0.27775,0.00026,18.37276]
[1777727009488,23.8,78254.33,0.0,-0.27775,0.00026,18.37296]
[1777727010156,23.8,78254.33,0.0,-0.27775,0.00026,18.37296]
[1777727010176,23.8,78254.33,0.0,-0.27775,0.00026,18.37296]
[1777727010407,23.8,78254.33,0.0,-0.27776,0.00026,18.37308]
[1777727011714,23.8,78254.33,0.0,-0.27776,0.00026,18.37308]
[1777727011742,23.8,78254.33,0.0,-0.27776,0.00026,18.37308]
[1777727011728,23.8,78254.81,0.0,-0.2776,0.00026,18.36456]
[1777727017456,23.81,78255.26,0.0,-0.27751,0.00026,18.36167]
[1777727021062,23.81,78256.03,0.0,-0.27732,0.00026,18.35582]
[1777727021095,23.81,78256.03,0.0,-0.27732,0.00026,18.35582]
[1777727021484,23.81,78255.94,0.0,-0.27735,0.00026,18.35667]
[1777727028533,23.81,78256.19,0.0,-0.27731,0.00026,18.35552]
[1777727033568,23.81,78256.62,0.0,-0.27722,0.00026,18.35265]
[1777727034421,23.81,78256.62,0.0,-0.27722,0.00026,18.35265]
[1777727039610,23.82,78256.79,0.0,-0.2772,0.00026,18.35199]
[1777727041559,23.82,78257.05,0.0,-0.27713,0.00026,18.34989]
[1777727041590,23.82,78257.05,0.0,-0.27713,0.00026,18.34989]
[1777727041691,23.82,78257.05,0.0,-0.27714,0.00026,18.35012]
[1777727043485,23.82,78257.05,0.0,-0.27714,0.00026,18.35012]
[1777727043521,23.82,78257.05,0.0,-0.27714,0.00026,18.35012]
[1777727043638,23.82,78257.05,0.0,-0.27714,0.00026,18.35036]
[1777727047231,23.82,78257.25,0.0,-0.2771,0.00026,18.34909]
[1777727047253,23.82,78257.25,0.0,-0.2771,0.00026,18.34909]
[1777727047697,23.82,78257.25,0.0,-0.2771,0.00026,18.34909]
[1777727047769,23.82,78257.47,0.0,-0.27705,0.00026,18.34743]
[1777727050168,23.82,78257.47,0.0,-0.27706,0.00026,18.34761]
[1777727050200,23.82,78257.47,0.0,-0.27706,0.00026,18.34761]
[1777727050749,23.82,78257.26,0.0,-0.27711,0.00026,18.34938]
[1777727056729,23.82,78257.25,0.0,-0.27711,0.00026,18.34926]
[1777727057338,23.82,78257.25,0.0,-0.27711,0.00026,18.34926]
[1777727057380,23.82,78257.25,0.0,-0.27711,0.00026,18.34926]
[1777727057738,23.82,78257.05,0.0,-0.27716,0.00026,18.35085]
[1777727060640,23.82,78257.64,0.0,-0.277,0.00026,18.34581]
[1777727060759,23.82,78257.52,0.0,-0.27703,0.00026,18.34665]
[1777727061262,23.82,78257.52,0.0,-0.27703,0.00026,18.34665]
[1777727061288,23.82,78257.52,0.0,-0.27703,0.00026,18.34665]
[1777727061769,23.82,78257.48,0.0,-0.27703,0.00026,18.34684]
[1777727061890,23.82,78257.48,0.0,-0.27703,0.00026,18.34684]
[1777727061914,23.82,78257.48,0.0,-0.27703,0.00026,18.34684]
[1777727062619,23.82,78257.48,0.0,-0.27703,0.00026,18.34684]
[1777727063845,23.82,78257.49,0.0,-0.27703,0.00026,18.34662]
[1777727063884,23.82,78257.81,0.0,-0.27694,0.00026,18.3439]
[1777727064786,23.82,78258.47,0.0,-0.27677,0.00026,18.33844]
[1777727067181,23.81,78257.97,0.0,-0.27689,0.00026,18.34236]
[1777727067594,23.81,78257.97,0.0,-0.27689,0.00026,18.34236]
[1777727067808,23.81,78257.9,0.0,-0.2769,0.00026,18.34267]
[1777727068523,23.81,78257.9,0.0,-0.2769,0.00026,18.34267]
[1777727069023,23.81,78258.59,0.0,-0.27672,0.00026,18.33696]
[1777727069822,23.81,78259.71,0.0,-0.27643,0.00026,18.32777]
[1777727070830,23.81,78268.3,0.0,-0.27423,0.00026,18.25779]
[1777727070885,23.81,78268.3,0.0,-0.27423,0.00026,18.25779]
[1777727070929,23.81,78268.3,0.0,-0.27423,0.00026,18.25779]
[1777727071289,23.81,78268.3,0.0,-0.27423,0.00026,18.25779]
[1777727071455,23.81,78268.3,0.0,-0.27423,0.00026,18.25779]
[1777727071639,23.81,78268.3,0.0,-0.27423,0.00026,18.25779]
[1777727071836,23.81,78270.02,0.0,-0.27375,0.00026,18.23892]
[1777727073079,23.81,78270.4,0.0,-0.27365,0.00026,18.23579]
[1777727073850,23.81,78271.02,0.0,-0.27349,0.00026,18.23071]
[1777727074565,23.81,78271.02,0.0,-0.27349,0.00026,18.23071]
[1777727074858,23.81,78270.51,0.0,-0.27362,0.00026,18.23487]
[1777727075202,23.81,78270.51,0.0,-0.27362,0.00026,18.23487]
[1777727075840,23.81,78270.51,0.0,-0.27362,0.00026,18.23487]
[1777727076619,23.81,78269.98,0.0,-0.27376,0.00026,18.2392]
[1777727076872,23.81,78269.98,0.0,-0.27376,0.00026,18.23921]
[1777727077499,23.81,78269.98,0.0,-0.27376,0.00026,18.23921]
[1777727080378,23.81,78271.69,0.0,-0.27332,0.00025,18.22522]
[1777727080419,23.81,78271.69,0.0,-0.27332,0.00025,18.22522]
[1777727080453,23.81,78271.69,0.0,-0.27332,0.00025,18.22522]
[1777727080520,23.81,78273.82,0.0,-0.27278,0.00025,18.2078]
[1777727081733,23.81,78273.82,0.0,-0.27278,0.00025,18.2078]
[1777727081860,23.81,78273.82,0.0,-0.27278,0.00025,18.2078]
[1777727081829,23.81,78275.46,0.0,-0.27236,0.00025,18.19435]
[1777727081973,23.81,78275.46,0.0,-0.27236,0.00025,18.19435]
[1777727082371,23.81,78283.13,0.0,-0.27042,0.00025,18.13117]
[1777727083732,23.81,78290.17,0.0,-0.26863,0.00025,18.07267]
[1777727084016,23.81,78290.17,0.0,-0.26863,0.00025,18.07267]
[1777727084050,23.81,78290.17,0.0,-0.26863,0.00025,18.07267]
[1777727084851,23.81,78289.36,0.0,-0.26883,0.00025,18.07934]
[1777727084925,23.81,78289.36,0.0,-0.26883,0.00025,18.07934]
[1777727084947,23.81,78289.36,0.0,-0.26883,0.00025,18.07934]
[1777727085646,23.81,78289.15,0.0,-0.26888,0.00025,18.08101]
[1777727090970,23.81,78290.25,0.0,-0.2686,0.00025,18.07163]
[1777727096015,23.81,78293.28,0.0,-0.26784,0.00025,18.0466]
[1777727101417,23.81,78290.91,0.0,-0.26844,0.00025,18.06642]
[1777727101483,23.81,78290.91,0.0,-0.26844,0.00025,18.06642]
[1777727103043,23.81,78290.82,0.0,-0.26846,0.00025,18.06705]
[1777727104811,23.81,78306.32,0.0,-0.26455,0.00025,17.93722]
[1777727105620,23.81,78306.32,0.0,-0.26455,0.00025,17.93722]
[1777727105629,23.81,78306.0,0.0,-0.26464,0.00025,17.93998]
[1777727106882,23.81,78306.0,0.0,-0.26464,0.00025,17.93998]
[1777727107808,23.81,78306.66,0.0,-0.26447,0.00025,17.93455]
[1777727113076,23.81,78307.88,0.0,-0.26418,0.00025,17.92467]
[1777727118162,23.81,78306.0,0.0,-0.26466,0.00025,17.94089]
[1777727122744,23.82,78305.06,0.0,-0.2649,0.00025,17.94899]
[1777727122772,23.82,78305.06,0.0,-0.2649,0.00025,17.94899]
[1777727122784,23.82,78303.89,0.0,-0.2652,0.00025,17.95887]
[1777727123290,23.82,78303.89,0.0,-0.2652,0.00025,17.95887]
[1777727123388,23.82,78305.32,0.0,-0.26484,0.00025,17.9469]
[1777727129389,23.82,78305.69,0.0,-0.26476,0.00025,17.94411]
[1777727132469,23.82,78311.95,0.0,-0.26316,0.00025,17.88678]
[1777727136142,23.82,78311.43,0.0,-0.2633,0.00025,17.89163]
[1777727136185,23.82,78311.43,0.0,-0.2633,0.00025,17.89163]
[1777727136797,23.82,78311.43,0.0,-0.2633,0.00025,17.89163]
[1777727136813,23.82,78311.43,0.0,-0.2633,0.00025,17.89163]
[1777727140075,23.82,78311.67,0.0,-0.26326,0.00025,17.89006]
[1777727140092,23.82,78311.67,0.0,-0.26326,0.00025,17.89006]
[1777727140569,23.82,78311.31,0.0,-0.26335,0.00025,17.89322]
[1777727141359,23.82,78311.31,0.0,-0.26335,0.00025,17.89322]
[1777727141899,23.82,78311.31,0.0,-0.26335,0.00025,17.89322]
[1777727143131,23.82,78311.13,0.0,-0.2634,0.00025,17.89485]
[1777727143337,23.82,78311.13,0.0,-0.2634,0.00025,17.89506]
[1777727144576,23.82,78311.13,0.0,-0.2634,0.00025,17.89506]
[1777727144644,23.82,78311.16,0.0,-0.2634,0.00025,17.89491]
[1777727150639,23.82,78311.04,0.0,-0.26345,0.00025,17.89655]
[1777727151988,23.83,78311.04,0.0,-0.26345,0.00025,17.89665]
[1777727152400,23.83,78311.34,0.0,-0.26338,0.00025,17.89422]
[1777727154704,23.83,78311.19,0.0,-0.26342,0.00025,17.89559]
[1777727154803,23.83,78311.09,0.0,-0.26345,0.00025,17.89654]
[1777727157259,23.83,78311.09,0.0,-0.26345,0.00025,17.89674]
[1777727157437,23.83,78307.93,0.0,-0.26425,0.00025,17.92346]
[1777727158444,23.83,78307.93,0.0,-0.26425,0.00025,17.92346]
[1777727158468,23.83,78307.93,0.0,-0.26425,0.00025,17.92346]
[1777727158519,23.83,78307.93,0.0,-0.26425,0.00025,17.92346]
[1777727158620,23.83,78307.97,0.0,-0.26424,0.00025,17.92318]
[1777727159647,23.83,78307.97,0.0,-0.26424,0.00025,17.92318]
[1777727159698,23.83,78318.99,0.0,-0.26149,0.00025,17.83001]
[1777727160737,23.83,78318.99,0.0,-0.26149,0.00025,17.83001]
[1777727166500,23.83,78319.21,0.0,-0.26144,0.00025,17.82833]
[1777727168413,23.83,78319.21,0.0,-0.26144,0.00025,17.82833]
[1777727173548,23.83,78318.19,0.0,-0.26169,0.00025,17.83713]
[1777727178584,23.83,78318.97,0.0,-0.2615,0.00025,17.83063]
[1777727183618,23.83,78318.95,0.0,-0.26151,0.00025,17.83095]
[1777727188654,23.83,78323.08,0.0,-0.26049,0.00025,17.79612]
[1777727193688,23.83,78320.49,0.0,-0.26111,0.00025,17.8136]
[1777727199732,23.83,78320.22,0.0,-0.26118,0.00025,17.81613]
[1777727202882,23.83,78320.18,0.0,-0.26119,0.00025,17.81641]
[1777727202932,23.83,78320.18,0.0,-0.26119,0.00025,17.81641]
[1777727203170,23.83,78314.67,0.0,-0.26256,0.00025,17.86318]
[1777727203763,23.83,78314.67,0.0,-0.26256,0.00025,17.86316]
[1777727205950,23.83,78309.13,0.0,-0.26395,0.00025,17.90989]
[1777727205991,23.83,78309.13,0.0,-0.26395,0.00025,17.90989]
[1777727206022,23.83,78306.63,0.0,-0.26457,0.00025,17.93088]
[1777727208794,23.83,78298.33,0.0,-0.26665,0.00025,18.00045]
[1777727210505,23.83,78297.78,0.0,-0.2668,0.00025,18.00514]
[1777727212827,23.83,78291.08,0.0,-0.26848,0.00025,18.06093]
[1777727215797,23.83,78292.36,0.0,-0.26816,0.00025,18.05031]
[1777727215885,23.83,78292.9,0.0,-0.26803,0.00025,18.04587]
[1777727221562,23.83,78294.25,0.0,-0.26769,0.00025,18.03477]
[1777727221797,23.83,78294.25,0.0,-0.26769,0.00025,18.03477]
[1777727221890,23.83,78295.04,0.0,-0.26749,0.00025,18.02822]
[1777727226926,23.83,78295.51,0.0,-0.26738,0.00025,18.02449]
[1777727231960,23.83,78295.68,0.0,-0.26734,0.00025,18.02327]
[1777727236994,23.83,78296.12,0.0,-0.26724,0.00025,18.01986]
[1777727242030,23.84,78296.52,0.0,-0.26715,0.00025,18.0168]
[1777727247065,23.84,78296.21,0.0,-0.26723,0.00025,18.01969]
[1777727251156,23.84,78295.9,0.0,-0.26731,0.00025,18.0224]
[1777727251258,23.84,78296.17,0.0,-0.26721,0.00025,18.01551]
[1777727258302,23.84,78296.16,0.0,-0.26722,0.00025,18.01578]
[1777727261558,23.84,78296.52,0.0,-0.26713,0.00025,18.01269]
[1777727261592,23.84,78296.52,0.0,-0.26713,0.00025,18.01269]
[1777727261634,23.84,78296.8,0.0,-0.26706,0.00025,18.0103]
[1777727263907,23.84,78296.8,0.0,-0.26705,0.00025,18.01025]
[1777727265195,23.84,78304.26,0.0,-0.26518,0.00025,17.94772]
[1777727270231,23.84,78303.21,0.0,-0.26544,0.00025,17.95656]
[1777727273922,23.84,78303.53,0.0,-0.26536,0.00025,17.954]
[1777727273942,23.84,78303.53,0.0,-0.26536,0.00025,17.954]
[1777727273984,23.84,78303.68,0.0,-0.26533,0.00025,17.95274]
[1777727277863,23.84,78303.67,0.0,-0.26534,0.00025,17.9532]
[1777727277904,23.84,78303.67,0.0,-0.26534,0.00025,17.9532]
[1777727278005,23.84,78303.96,0.0,-0.26527,0.00025,17.95088]
[1777727278600,23.84,78303.96,0.0,-0.26527,0.00025,17.95088]
[1777727278640,23.84,78303.96,0.0,-0.26527,0.00025,17.95088]
[1777727278701,23.84,78303.96,0.0,-0.26527,0.00025,17.95088]
[1777727279910,23.84,78303.96,0.0,-0.26527,0.00025,17.95088]
[1777727279938,23.84,78303.96,0.0,-0.26527,0.00025,17.95088]
[1777727280010,23.84,78303.99,0.0,-0.26526,0.00025,17.95062]
[1777727281807,23.84,78303.99,0.0,-0.26526,0.00025,17.95062]
[1777727281829,23.84,78303.99,0.0,-0.26526,0.00025,17.95062]
[1777727281901,23.84,78304.02,0.0,-0.26526,0.00025,17.95036]
[1777727282512,23.84,78304.02,0.0,-0.26526,0.00025,17.95036]
[1777727282539,23.84,78304.02,0.0,-0.26526,0.00025,17.95036]
[1777727282609,23.84,78303.81,0.0,-0.26531,0.00025,17.95212]
[1777727288357,23.84,78304.34,0.0,-0.26517,0.00025,17.94762]
[1777727296413,23.84,78304.6,0.0,-0.26511,0.00025,17.94535]
[1777727301703,23.84,78304.6,0.0,-0.2651,0.00025,17.94526]
[1777727307063,23.84,78304.6,0.0,-0.2651,0.00025,17.9452]
[1777727308999,23.84,78296.41,0.0,-0.26716,0.00025,18.01361]
[1777727314357,23.84,78297.59,0.0,-0.26682,0.00025,17.99889]
[1777727320582,23.84,78298.33,0.0,-0.26664,0.00025,17.99306]
[1777727321767,23.84,78298.33,0.0,-0.26664,0.00025,17.99306]
[1777727321810,23.84,78298.33,0.0,-0.26664,0.00025,17.99306]
[1777727321851,23.84,78298.56,0.0,-0.26659,0.00025,17.9912]
[1777727322267,23.84,78298.56,0.0,-0.26659,0.00025,17.9912]
[1777727322322,23.84,78298.56,0.0,-0.26659,0.00025,17.99125]
[1777727327632,23.84,78298.87,0.0,-0.26652,0.00025,17.98895]
[1777727331879,23.84,78299.16,0.0,-0.26645,0.00025,17.98665]
[1777727331922,23.84,78299.47,0.0,-0.26637,0.00025,17.98418]
[1777727332537,23.84,78299.47,0.0,-0.26637,0.00025,17.98418]
[1777727332580,23.84,78299.47,0.0,-0.26637,0.00025,17.98418]
[1777727332681,23.84,78299.47,0.0,-0.26638,0.00025,17.98425]
[1777727337701,23.84,78299.79,0.0,-0.2663,0.00025,17.98164]
[1777727342812,23.84,78299.51,0.0,-0.26636,0.00025,17.98375]
[1777727342851,23.84,78299.51,0.0,-0.26636,0.00025,17.98375]
[1777727342913,23.84,78299.96,0.0,-0.26625,0.00025,17.97993]
[1777727345526,23.84,78299.96,0.0,-0.26625,0.00025,17.97987]
[1777727345573,23.84,78299.96,0.0,-0.26625,0.00025,17.97987]
[1777727345757,23.84,78300.26,0.0,-0.26617,0.00025,17.97725]
[1777727350792,23.84,78300.32,0.0,-0.26614,0.00025,17.97648]
[1777727354802,23.84,78300.72,0.0,-0.26604,0.00025,17.97297]
[1777727354840,23.84,78300.72,0.0,-0.26604,0.00025,17.97297]
[1777727354882,23.84,78300.59,0.0,-0.26607,0.00025,17.97413]
[1777727357216,23.84,78301.02,0.0,-0.26597,0.00025,17.97068]
[1777727357842,23.84,78301.13,0.0,-0.26594,0.00025,17.96983]
[1777727359070,23.84,78292.98,0.0,-0.268,0.00025,18.0379]
[1777727360418,23.84,78292.98,0.0,-0.268,0.00025,18.03791]
[1777727363252,23.84,78292.91,0.0,-0.26801,0.00025,18.03847]
[1777727367912,23.84,78300.43,0.0,-0.26612,0.00025,17.9757]
[1777727372946,23.84,78300.68,0.0,-0.26602,0.00025,17.96891]
[1777727375996,23.84,78300.23,0.0,-0.26614,0.00025,17.97273]
[1777727376046,23.84,78300.32,0.0,-0.26612,0.00025,17.972]
[1777727380433,23.84,78300.46,0.0,-0.26608,0.00025,17.97092]
[1777727380464,23.84,78300.46,0.0,-0.26608,0.00025,17.97092]
[1777727381007,23.84,78300.46,0.0,-0.26608,0.00025,17.97094]
[1777727382400,23.84,78300.57,0.0,-0.26606,0.00025,17.97003]
[1777727383017,23.84,78300.57,0.0,-0.26606,0.00025,17.97005]
[1777727385838,23.84,78300.99,0.0,-0.26595,0.00025,17.96656]
[1777727385869,23.84,78300.99,0.0,-0.26595,0.00025,17.96656]
[1777727386038,23.84,78300.24,0.0,-0.26614,0.00025,17.97286]
[1777727391073,23.84,78300.71,0.0,-0.26602,0.00025,17.96897]
[1777727396107,23.84,78303.24,0.0,-0.26539,0.00025,17.94789]
[1777727396268,23.84,78303.24,0.0,-0.26539,0.00025,17.94789]
[1777727396321,23.84,78303.24,0.0,-0.26539,0.00025,17.94789]
[1777727397115,23.84,78303.34,0.0,-0.26537,0.00025,17.94708]
[1777727398123,23.84,78314.1,0.0,-0.26267,0.00025,17.85635]
[1777727398703,23.84,78314.1,0.0,-0.26267,0.00025,17.85635]
[1777727399129,23.84,78315.77,0.0,-0.26225,0.00025,17.84221]
[1777727399242,23.84,78315.77,0.0,-0.26225,0.00025,17.84221]
[1777727400136,23.84,78315.63,0.0,-0.26229,0.00025,17.84341]
[1777727404049,23.84,78314.9,0.0,-0.26247,0.00025,17.8496]
[1777727404173,23.84,78314.77,0.0,-0.2625,0.00025,17.8507]
[1777727404271,23.84,78314.77,0.0,-0.2625,0.00025,17.8507]
[1777727404336,23.84,78314.77,0.0,-0.2625,0.00025,17.8507]
[1777727404516,23.84,78314.77,0.0,-0.2625,0.00025,17.8507]
[1777727405174,23.84,78322.03,0.0,-0.26069,0.00025,17.7891]
[1777727406181,23.84,78331.56,0.0,-0.25833,0.00025,17.70781]
[1777727406746,23.84,78331.56,0.0,-0.25833,0.00025,17.70781]
[1777727407261,23.84,78332.37,0.0,-0.25814,0.00025,17.70103]
[1777727413233,23.84,78330.68,0.0,-0.25857,0.00025,17.71605]
[1777727414744,23.84,78330.63,0.0,-0.25858,0.00025,17.71651]
[1777727414771,23.84,78330.63,0.0,-0.25858,0.00025,17.71651]
[1777727414932,23.84,78330.63,0.0,-0.25858,0.00025,17.71651]
[1777727415252,23.84,78329.99,0.0,-0.25874,0.00025,17.72203]
[1777727416250,23.84,78340.56,0.0,-0.25613,0.00025,17.63115]
[1777727416798,23.84,78340.56,0.0,-0.25613,0.00025,17.63115]
[1777727417259,23.84,78343.17,0.0,-0.25549,0.00025,17.60877]
[1777727419545,23.84,78344.65,0.0,-0.25513,0.00025,17.59604]
[1777727419646,23.85,78344.66,0.0,-0.25513,0.00025,17.59598]
[1777727423049,23.85,78344.45,0.0,-0.25518,0.00025,17.59783]
[1777727423150,23.85,78344.05,0.0,-0.25528,0.00025,17.60133]
[1777727424910,23.85,78344.05,0.0,-0.25528,0.00025,17.60133]
[1777727425564,23.85,78343.85,0.0,-0.25533,0.00025,17.6031]
[1777727425639,23.85,78343.85,0.0,-0.25533,0.00025,17.6031]
[1777727425665,23.85,78339.48,0.0,-0.2564,0.00025,17.64081]
[1777727428818,23.85,78338.77,0.0,-0.25658,0.00025,17.647]
[1777727428850,23.85,78338.77,0.0,-0.25658,0.00025,17.647]
[1777727428920,23.85,78338.46,0.0,-0.25666,0.00025,17.64978]
[1777727430862,23.85,78338.46,0.0,-0.25666,0.00025,17.64976]
[1777727430891,23.85,78338.46,0.0,-0.25666,0.00025,17.64976]
[1777727430953,23.85,78337.47,0.0,-0.2569,0.00025,17.65825]
[1777727436390,23.85,78337.61,0.0,-0.25683,0.00025,17.65216]
[1777727440260,23.85,78337.4,0.0,-0.25688,0.00025,17.65391]
[1777727440282,23.85,78337.4,0.0,-0.25688,0.00025,17.65391]
[1777727440423,23.85,78337.68,0.0,-0.25681,0.00025,17.65145]
[1777727445454,23.85,78338.14,0.0,-0.2567,0.00025,17.64761]
[1777727450492,23.85,78339.36,0.0,-0.2564,0.00025,17.63736]
[1777727456532,23.85,78339.74,0.0,-0.2563,0.00025,17.63386]
[1777727462233,23.85,78339.62,0.0,-0.25633,0.00025,17.63472]
[1777727462453,23.85,78340.15,0.0,-0.2562,0.00025,17.63011]
[1777727463023,23.85,78340.15,0.0,-0.2562,0.00025,17.63011]
[1777727465804,23.84,78341.17,0.0,-0.25594,0.00025,17.62121]
[1777727465905,23.84,78341.05,0.0,-0.25597,0.00025,17.62221]
[1777727467091,23.84,78341.05,0.0,-0.25597,0.00025,17.62221]
[1777727467097,23.84,78340.96,0.0,-0.25599,0.00025,17.62295]
[1777727467765,23.84,78340.96,0.0,-0.25599,0.00025,17.62295]
[1777727467808,23.84,78341.24,0.0,-0.25592,0.00025,17.6205]
[1777727470575,23.84,78341.81,0.0,-0.25578,0.00025,17.61551]
[1777727470630,23.84,78341.55,0.0,-0.25584,0.00025,17.61772]
[1777727475665,23.84,78342.18,0.0,-0.25568,0.00025,17.61216]
[1777727480700,23.84,78342.22,0.0,-0.25568,0.00025,17.61211]
[1777727484315,23.85,78341.86,0.0,-0.25578,0.00025,17.61545]
[1777727484317,23.85,78345.61,0.0,-0.25486,0.00025,17.58303]
[1777727484807,23.85,78345.61,0.0,-0.25486,0.00025,17.58303]
[1777727484837,23.85,78345.61,0.0,-0.25486,0.00025,17.58303]
[1777727484908,23.85,78347.02,0.0,-0.25451,0.00025,17.57085]
[1777727489568,23.85,78349.73,0.0,-0.25385,0.00025,17.5475]
[1777727489601,23.85,78349.73,0.0,-0.25385,0.00025,17.5475]
[1777727490092,23.85,78349.37,0.0,-0.25394,0.00025,17.55068]
[1777727494013,23.85,78349.46,0.0,-0.25388,0.00025,17.5452]
[1777727494077,23.85,78349.46,0.0,-0.25388,0.00025,17.5452]
[1777727494337,23.85,78349.15,0.0,-0.25396,0.00025,17.54795]
[1777727494477,23.85,78349.15,0.0,-0.25396,0.00025,17.54795]
[1777727495112,23.85,78349.15,0.0,-0.25396,0.00025,17.54795]
[1777727498698,23.85,78355.05,0.0,-0.25251,0.00024,17.49667]
[1777727498823,23.85,78355.05,0.0,-0.25251,0.00024,17.49667]
[1777727499100,23.85,78358.05,0.0,-0.25178,0.00024,17.4705]
[1777727499963,23.85,78358.05,0.0,-0.25178,0.00024,17.4705]
[1777727500215,23.85,78358.05,0.0,-0.25178,0.00024,17.4705]
[1777727500319,23.85,78368.47,0.0,-0.24924,0.00024,17.37913]
[1777727500817,23.85,78368.47,0.0,-0.24924,0.00024,17.37913]
[1777727500919,23.85,78368.47,0.0,-0.24924,0.00024,17.37913]
[1777727501207,23.85,78368.47,0.0,-0.24924,0.00024,17.37913]
[1777727501209,23.85,78362.33,0.0,-0.25073,0.00024,17.43291]
[1777727502407,23.85,78362.33,0.0,-0.25073,0.00024,17.4328]
[1777727502966,23.85,78355.52,0.0,-0.25239,0.00024,17.49224]
[1777727506876,23.85,78355.18,0.0,-0.25247,0.00024,17.4951]
[1777727506891,23.85,78355.18,0.0,-0.25247,0.00024,17.4951]
[1777727506977,23.85,78355.22,0.0,-0.25246,0.00024,17.49472]
[1777727507442,23.85,78355.22,0.0,-0.25246,0.00024,17.49472]
[1777727513193,23.84,78355.7,0.0,-0.25234,0.00024,17.49033]
[1777727515683,23.84,78354.07,0.0,-0.25273,0.00024,17.50442]
[1777727520391,23.84,78351.44,0.0,-0.25336,0.00025,17.52689]
[1777727521175,23.84,78351.44,0.0,-0.25336,0.00025,17.52689]
[1777727521213,23.84,78351.44,0.0,-0.25336,0.00025,17.52689]
[1777727521384,23.84,78347.29,0.0,-0.25438,0.00025,17.56279]
[1777727521876,23.84,78347.29,0.0,-0.25438,0.00025,17.56279]
[1777727521898,23.84,78347.29,0.0,-0.25438,0.00025,17.56279]
[1777727521994,23.84,78347.29,0.0,-0.25438,0.00025,17.56275]
[1777727522659,23.84,78347.29,0.0,-0.25438,0.00025,17.56275]
[1777727522683,23.84,78347.29,0.0,-0.25438,0.00025,17.56275]
[1777727523264,23.84,78345.02,0.0,-0.25493,0.00025,17.58234]
[1777727523932,23.84,78345.02,0.0,-0.25493,0.00025,17.58234]
[1777727523953,23.84,78345.02,0.0,-0.25493,0.00025,17.58234]
[1777727524011,23.84,78345.02,0.0,-0.25493,0.00025,17.58227]
[1777727525260,23.84,78345.02,0.0,-0.25493,0.00025,17.58227]
[1777727525290,23.84,78345.02,0.0,-0.25493,0.00025,17.58227]
[1777727525303,23.84,78344.08,0.0,-0.25516,0.00025,17.59033]
[1777727525877,23.84,78344.08,0.0,-0.25516,0.00025,17.59033]
[1777727525915,23.84,78344.08,0.0,-0.25516,0.00025,17.59033]
[1777727526024,23.84,78344.08,0.0,-0.25516,0.00025,17.59025]
[1777727530041,23.84,78344.89,0.0,-0.25495,0.00025,17.5828]
[1777727530925,23.84,78343.29,0.0,-0.25534,0.00025,17.59654]
[1777727531061,23.84,78343.29,0.0,-0.25534,0.00025,17.59644]
[1777727534324,23.84,78338.94,0.0,-0.2564,0.00025,17.63376]
[1777727535088,23.84,78336.09,0.0,-0.2571,0.00025,17.65803]
[1777727536418,23.84,78332.59,0.0,-0.25796,0.00025,17.68792]
[1777727537101,23.84,78331.31,0.0,-0.25827,0.00025,17.69872]
[1777727537868,23.84,78331.31,0.0,-0.25827,0.00025,17.69872]
[1777727540325,23.84,78331.84,0.0,-0.25813,0.00025,17.69386]
[1777727547082,23.83,78343.59,0.0,-0.25521,0.00025,17.59204]
[1777727547126,23.83,78343.59,0.0,-0.25521,0.00025,17.59204]
[1777727547227,23.83,78344.83,0.0,-0.25491,0.00025,17.58127]
[1777727553213,23.83,78348.5,0.0,-0.25396,0.00025,17.54442]
[1777727558248,23.83,78348.09,0.0,-0.25406,0.00025,17.54788]
[1777727563283,23.83,78346.67,0.0,-0.2544,0.00025,17.5599]
[1777727568284,23.83,78346.94,0.0,-0.25432,0.00025,17.5573]
[1777727568308,23.83,78346.94,0.0,-0.25432,0.00025,17.5573]
[1777727568385,23.83,78346.55,0.0,-0.25442,0.00025,17.56062]
[1777727574360,23.83,78345.09,0.0,-0.25477,0.00025,17.57289]
[1777727579395,23.83,78347.42,0.0,-0.25419,0.00025,17.55239]
[1777727584430,23.83,78348.22,0.0,-0.25399,0.00025,17.54534]
[1777727585427,23.83,78348.22,0.0,-0.25399,0.00025,17.54534]
[1777727585440,23.83,78348.22,0.0,-0.25399,0.00025,17.54534]
[1777727585437,23.83,78349.77,0.0,-0.25361,0.00025,17.53187]
[1777727590476,23.83,78354.84,0.0,-0.25237,0.00024,17.48791]
[1777727594044,23.83,78352.93,0.0,-0.25284,0.00024,17.50464]
[1777727594068,23.83,78352.89,0.0,-0.25285,0.00025,17.50495]
[1777727599647,23.83,78355.76,0.0,-0.25213,0.00024,17.47962]
[1777727599668,23.83,78356.58,0.0,-0.25193,0.00024,17.47242]
[1777727602421,23.83,78356.58,0.0,-0.25193,0.00024,17.47237]
[1777727602557,23.83,78357.6,0.0,-0.25168,0.00024,17.46337]
[1777727605787,23.83,78357.4,0.0,-0.25173,0.00024,17.46514]
[1777727605846,23.83,78357.05,0.0,-0.25182,0.00024,17.46826]
[1777727608063,23.83,78357.05,0.0,-0.25182,0.00024,17.46833]
[1777727608102,23.83,78357.05,0.0,-0.25182,0.00024,17.46833]
[1777727608114,23.83,78354.45,0.0,-0.25246,0.00024,17.49106]
[1777727609685,23.83,78354.08,0.0,-0.25255,0.00024,17.49432]
[1777727609727,23.83,78354.08,0.0,-0.25255,0.00024,17.49432]
[1777727609932,23.83,78354.08,0.0,-0.25255,0.00024,17.49432]
[1777727609967,23.83,78354.08,0.0,-0.25255,0.00024,17.49432]
[1777727611488,23.83,78353.78,0.0,-0.25262,0.00024,17.49688]
[1777727611503,23.83,78353.78,0.0,-0.25262,0.00024,17.49688]
[1777727611620,23.83,78352.89,0.0,-0.2528,0.00025,17.49978]
[1777727616655,23.83,78353.69,0.0,-0.2526,0.00024,17.4929]
[1777727618204,23.83,78353.69,0.0,-0.2526,0.00024,17.4929]
[1777727618247,23.83,78353.69,0.0,-0.2526,0.00024,17.4929]
[1777727618260,23.83,78349.58,0.0,-0.25361,0.00025,17.52865]
[1777727620520,23.83,78348.41,0.0,-0.2539,0.00025,17.53875]
[1777727620566,23.83,78348.41,0.0,-0.2539,0.00025,17.53875]
[1777727620683,23.83,78349.18,0.0,-0.25371,0.00025,17.53203]
[1777727622461,23.83,78349.18,0.0,-0.25371,0.00025,17.53203]
[1777727622495,23.83,78349.13,0.0,-0.25372,0.00025,17.53244]
[1777727623121,23.83,78349.13,0.0,-0.25372,0.00025,17.53244]
[1777727623152,23.83,78349.13,0.0,-0.25372,0.00025,17.53244]
[1777727623720,23.83,78348.8,0.0,-0.2538,0.00025,17.53527]
[1777727623748,23.83,78348.8,0.0,-0.2538,0.00025,17.53527]
[1777727624385,23.83,78348.8,0.0,-0.2538,0.00025,17.53527]
[1777727624401,23.83,78348.8,0.0,-0.2538,0.00025,17.53527]
[1777727629107,23.83,78353.1,0.0,-0.25274,0.00025,17.49771]
[1777727629177,23.83,78364.33,0.0,-0.25,0.00024,17.39965]
[1777727629839,23.83,78364.33,0.0,-0.25,0.00024,17.39965]
[1777727630109,23.83,78364.33,0.0,-0.25,0.00024,17.39965]
[1777727630451,23.83,78364.33,0.0,-0.25,0.00024,17.39965]
[1777727630465,23.83,78364.69,0.0,-0.24991,0.00024,17.3966]
[1777727630817,23.83,78388.45,0.0,-0.24416,0.00024,17.18636]
[1777727632112,23.83,78388.45,0.0,-0.24416,0.00024,17.18636]
[1777727632149,23.83,78388.92,0.0,-0.24405,0.00024,17.18214]
[1777727632712,23.83,78388.92,0.0,-0.24405,0.00024,17.18214]
[1777727633107,23.83,78388.92,0.0,-0.24405,0.00024,17.18214]
[1777727633182,23.83,78395.26,0.0,-0.24253,0.00024,17.12553]
[1777727633636,23.83,78395.26,0.0,-0.24253,0.00024,17.12553]
[1777727633997,23.83,78403.53,0.0,-0.24054,0.00024,17.05122]
[1777727635616,23.83,78403.53,0.0,-0.24054,0.00024,17.05114]
[1777727635732,23.83,78403.53,0.0,-0.24054,0.00024,17.05114]
[1777727636317,23.83,78403.53,0.0,-0.24054,0.00024,17.05114]
[1777727637326,23.83,78403.46,0.0,-0.24056,0.00024,17.05169]
[1777727637338,23.83,78403.46,0.0,-0.24056,0.00024,17.05169]
[1777727637495,23.83,78403.38,0.0,-0.24057,0.00024,17.05233]
[1777727637545,23.83,78403.38,0.0,-0.24057,0.00024,17.05233]
[1777727637652,23.83,78403.38,0.0,-0.24057,0.00024,17.05233]
[1777727638055,23.83,78413.15,0.0,-0.23825,0.00024,16.96421]
[1777727639515,23.83,78413.15,0.0,-0.23825,0.00024,16.96421]
[1777727640100,23.83,78415.22,0.0,-0.23776,0.00024,16.94552]
[1777727640199,23.83,78413.0,0.0,-0.23829,0.00024,16.96565]
[1777727640993,23.83,78413.0,0.0,-0.23829,0.00024,16.96565]
[1777727641058,23.83,78410.54,0.0,-0.23887,0.00024,16.98786]
[1777727641554,23.83,78410.54,0.0,-0.23887,0.00024,16.98786]
[1777727642107,23.83,78410.54,0.0,-0.23887,0.00024,16.98786]
[1777727642478,23.83,78405.37,0.0,-0.2401,0.00024,17.03442]
[1777727644793,23.83,78405.47,0.0,-0.24007,0.00024,17.0334]
[1777727644937,23.83,78403.96,0.0,-0.24043,0.00024,17.04693]
[1777727650895,23.83,78396.76,0.0,-0.24215,0.00024,17.11139]
[1777727656208,23.83,78397.58,0.0,-0.24195,0.00024,17.10419]
[1777727661972,23.83,78401.03,0.0,-0.24114,0.00024,17.0737]
[1777727667285,23.83,78397.99,0.0,-0.24188,0.00024,17.10136]
[1777727672035,23.83,78397.5,0.0,-0.24196,0.00024,17.10107]
[1777727672075,23.83,78397.5,0.0,-0.24196,0.00024,17.10107]
[1777727672176,23.83,78397.68,0.0,-0.24192,0.00024,17.09954]
[1777727672755,23.83,78397.68,0.0,-0.24192,0.00024,17.09954]
[1777727672781,23.83,78397.68,0.0,-0.24192,0.00024,17.09954]
[1777727673049,23.83,78397.68,0.0,-0.24192,0.00024,17.09964]
[1777727678084,23.83,78395.57,0.0,-0.24244,0.00024,17.11896]
[1777727683119,23.83,78391.33,0.0,-0.24346,0.00024,17.15713]
[1777727686178,23.83,78392.13,0.0,-0.24327,0.00024,17.15004]
[1777727686211,23.83,78392.13,0.0,-0.24327,0.00024,17.15004]
[1777727686279,23.83,78391.21,0.0,-0.2435,0.00024,17.15832]
[1777727691738,23.83,78390.4,0.0,-0.24369,0.00024,17.16573]
[1777727692551,23.83,78390.4,0.0,-0.24369,0.00024,17.16573]
[1777727693128,23.83,78390.04,0.0,-0.24378,0.00024,17.16898]
[1777727697877,23.83,78387.46,0.0,-0.24441,0.00024,17.19218]
[1777727698226,23.83,78387.09,0.0,-0.2445,0.00024,17.19551]
[1777727702254,23.83,78379.45,0.0,-0.24635,0.00024,17.26355]
[1777727705342,23.83,78371.74,0.0,-0.24822,0.00024,17.33178]
[1777727710204,23.83,78371.1,0.0,-0.24837,0.00024,17.33733]
[1777727710235,23.83,78371.1,0.0,-0.24837,0.00024,17.33733]
[1777727710309,23.83,78370.55,0.0,-0.2485,0.00024,17.34214]
[1777727711569,23.83,78370.55,0.0,-0.2485,0.00024,17.34214]
[1777727711573,23.83,78366.62,0.0,-0.24946,0.00024,17.37667]
[1777727716921,23.83,78365.12,0.0,-0.24981,0.00024,17.38949]
[1777727722009,23.83,78364.24,0.0,-0.25002,0.00024,17.39703]
[1777727725606,23.83,78362.8,0.0,-0.25037,0.00024,17.40945]
[1777727725699,23.83,78362.8,0.0,-0.25037,0.00024,17.40945]
[1777727726051,23.83,78362.8,0.0,-0.25037,0.00024,17.40945]
[1777727726424,23.83,78362.67,0.0,-0.2504,0.00024,17.41054]
[1777727726768,23.83,78362.67,0.0,-0.2504,0.00024,17.41054]
[1777727727432,23.83,78361.21,0.0,-0.25076,0.00024,17.42342]
[1777727728834,23.83,78360.85,0.0,-0.25085,0.00024,17.42665]
[1777727729445,23.83,78359.68,0.0,-0.25113,0.00024,17.43696]
[1777727730100,23.83,78359.68,0.0,-0.25113,0.00024,17.43696]
[1777727730452,23.83,78357.49,0.0,-0.25167,0.00024,17.45617]
[1777727732127,23.83,78357.38,0.0,-0.25166,0.00024,17.45228]
[1777727732467,23.83,78356.47,0.0,-0.25188,0.00024,17.46027]
[1777727733871,23.83,78356.69,0.0,-0.25183,0.00024,17.45839]
[1777727734219,23.83,78356.69,0.0,-0.25183,0.00024,17.45839]
[1777727734241,23.83,78356.69,0.0,-0.25183,0.00024,17.45839]
[1777727739515,23.83,78352.95,0.0,-0.25275,0.00025,17.49121]
[1777727744551,23.83,78353.92,0.0,-0.25252,0.00024,17.4829]
[1777727749586,23.83,78354.76,0.0,-0.25231,0.00024,17.47571]
[1777727754545,23.83,78355.28,0.0,-0.25219,0.00024,17.47129]
[1777727754621,23.83,78355.21,0.0,-0.25221,0.00024,17.47193]
[1777727755868,23.84,78356.08,0.0,-0.252,0.00024,17.46436]
[1777727756635,23.84,78354.7,0.0,-0.25233,0.00024,17.47643]
[1777727761669,23.84,78350.82,0.0,-0.25329,0.00025,17.51029]
[1777727767007,23.84,78350.4,0.0,-0.25339,0.00025,17.51404]
[1777727771789,23.84,78351.6,0.0,-0.2531,0.00025,17.50374]
[1777727771808,23.84,78351.6,0.0,-0.2531,0.00025,17.50374]
[1777727771879,23.84,78352.02,0.0,-0.253,0.00025,17.50011]
[1777727773069,23.84,78352.02,0.0,-0.253,0.00025,17.50011]
[1777727773099,23.84,78352.02,0.0,-0.253,0.00025,17.50011]
[1777727773170,23.84,78352.28,0.0,-0.25294,0.00025,17.49788]
[1777727778697,23.84,78352.71,0.0,-0.25284,0.00025,17.49427]
[1777727778724,23.84,78352.71,0.0,-0.25284,0.00025,17.49427]
[1777727779063,23.84,78353.01,0.0,-0.25276,0.00025,17.49168]
[1777727780102,23.84,78353.01,0.0,-0.25276,0.00025,17.49168]
[1777727780125,23.84,78353.01,0.0,-0.25276,0.00025,17.49168]
[1777727780136,23.84,78353.82,0.0,-0.25256,0.00024,17.48459]
[1777727785838,23.84,78354.0,0.0,-0.25251,0.00024,17.48282]
[1777727786974,23.84,78354.0,0.0,-0.25251,0.00024,17.48282]
[1777727786995,23.84,78354.0,0.0,-0.25251,0.00024,17.48282]
[1777727787126,23.84,78353.64,0.0,-0.2526,0.00024,17.48592]
[1777727792887,23.84,78354.04,0.0,-0.25246,0.00024,17.47748]
[1777727798201,23.84,78354.5,0.0,-0.25235,0.00024,17.47358]
[1777727803964,23.84,78354.92,0.0,-0.25225,0.00024,17.4699]
[1777727809486,23.84,78355.06,0.0,-0.25221,0.00024,17.46851]
[1777727809523,23.84,78355.06,0.0,-0.25221,0.00024,17.46847]
[1777727810114,23.84,78355.06,0.0,-0.25221,0.00024,17.46847]
[1777727810116,23.84,78355.06,0.0,-0.25221,0.00024,17.46842]
[1777727816049,23.83,78355.12,0.0,-0.25219,0.00024,17.46778]
[1777727821083,23.84,78352.89,0.0,-0.25274,0.00025,17.48741]
[1777727826119,23.84,78352.83,0.0,-0.25276,0.00025,17.48815]
[1777727831155,23.84,78354.81,0.0,-0.25228,0.00024,17.47118]
[1777727836190,23.84,78349.22,0.0,-0.25366,0.00025,17.51998]
[1777727841115,23.84,78344.02,0.0,-0.25494,0.00025,17.56512]
[1777727841224,23.84,78344.02,0.0,-0.25494,0.00025,17.56515]
[1777727842495,23.84,78344.02,0.0,-0.25494,0.00025,17.56515]
[1777727842596,23.84,78341.84,0.0,-0.25548,0.00025,17.58401]
[1777727846996,23.84,78341.84,0.0,-0.25548,0.00025,17.58407]
[1777727847266,23.84,78339.36,0.0,-0.25609,0.00025,17.6055]
[1777727848111,23.84,78339.36,0.0,-0.25609,0.00025,17.6055]
[1777727848136,23.84,78339.36,0.0,-0.25609,0.00025,17.6055]
[1777727848554,23.84,78337.25,0.0,-0.25661,0.00025,17.62371]
[1777727849081,23.84,78337.25,0.0,-0.25661,0.00025,17.62371]
[1777727849110,23.84,78337.25,0.0,-0.25661,0.00025,17.62371]
[1777727849181,23.84,78337.25,0.0,-0.25661,0.00025,17.62372]
[1777727854316,23.84,78333.57,0.0,-0.25748,0.00025,17.65056]
[1777727859442,23.84,78329.67,0.0,-0.25845,0.00025,17.68402]
[1777727865393,23.84,78327.97,0.0,-0.25887,0.00025,17.69854]
[1777727870428,23.84,78326.19,0.0,-0.25931,0.00025,17.71377]
[1777727875462,23.84,78325.11,0.0,-0.25958,0.00025,17.723]
[1777727881529,23.84,78324.64,0.0,-0.2597,0.00025,17.72703]
[1777727887547,23.84,78325.61,0.0,-0.25946,0.00025,17.71889]
[1777727892582,23.84,78324.28,0.0,-0.2598,0.00025,17.73038]
[1777727897619,23.84,78323.25,0.0,-0.26006,0.00025,17.73929]
[1777727902761,23.84,78322.49,0.0,-0.26025,0.00025,17.74586]
[1777727911254,23.84,78329.93,0.0,-0.25841,0.00025,17.68255]
[1777727919071,23.84,78333.19,0.0,-0.25757,0.00025,17.65001]
[1777727924812,23.84,78337.08,0.0,-0.25661,0.00025,17.61689]
[1777727929632,23.84,78338.63,0.0,-0.25623,0.00025,17.60363]
[1777727929657,23.84,78338.63,0.0,-0.25623,0.00025,17.60363]
[1777727929731,23.84,78339.63,0.0,-0.25599,0.00025,17.59503]
[1777727935022,23.84,78337.46,0.0,-0.25653,0.00025,17.61385]
[1777727935049,23.84,78337.46,0.0,-0.25653,0.00025,17.61385]
[1777727935625,23.84,78336.36,0.0,-0.2568,0.00025,17.62334]
[1777727941382,23.84,78334.99,0.0,-0.25714,0.00025,17.63521]
[1777727946964,23.84,78334.25,0.0,-0.25733,0.00025,17.64175]
[1777727948927,23.84,78333.75,0.0,-0.25745,0.00025,17.64607]
[1777727952027,23.84,78328.91,0.0,-0.25865,0.00025,17.68759]
[1777727952049,23.84,78328.22,0.0,-0.25883,0.00025,17.69349]
[1777727953760,23.84,78328.22,0.0,-0.25883,0.00025,17.69349]
[1777727953788,23.84,78328.22,0.0,-0.25883,0.00025,17.69349]
[1777727953827,23.85,78326.58,0.0,-0.25924,0.00025,17.70765]
[1777727955883,23.85,78322.34,0.0,-0.2603,0.00025,17.74407]
[1777727955915,23.85,78322.34,0.0,-0.2603,0.00025,17.74407]
[1777727956027,23.85,78322.34,0.0,-0.2603,0.00025,17.74419]
[1777727961062,23.85,78319.97,0.0,-0.26091,0.00025,17.76489]
[1777727963712,23.85,78319.43,0.0,-0.26104,0.00025,17.76957]
[1777727963738,23.85,78319.43,0.0,-0.26104,0.00025,17.76957]
[1777727963885,23.85,78319.31,0.0,-0.26108,0.00025,17.77069]
[1777727963920,23.85,78319.31,0.0,-0.26108,0.00025,17.77069]
[1777727964083,23.85,78319.31,0.0,-0.26108,0.00025,17.77078]
[1777727965025,23.85,78319.31,0.0,-0.26108,0.00025,17.77078]
[1777727965069,23.85,78319.31,0.0,-0.26108,0.00025,17.77078]
[1777727965845,23.85,78319.31,0.0,-0.26108,0.00025,17.77078]
[1777727965868,23.85,78319.31,0.0,-0.26108,0.00025,17.77078]
[1777727965111,23.85,78316.18,0.0,-0.26186,0.00025,17.79743]
[1777727966096,23.85,78316.18,0.0,-0.26186,0.00025,17.79749]
[1777727971132,23.85,78314.56,0.0,-0.26224,0.00025,17.80657]
[1777727974266,23.85,78314.4,0.0,-0.26228,0.00025,17.80797]
[1777727979340,23.85,78313.4,0.0,-0.26253,0.00025,17.81647]
[1777727981644,23.85,78314.38,0.0,-0.26228,0.00025,17.80816]
[1777727981708,23.85,78312.61,0.0,-0.26273,0.00025,17.82313]
[1777727983047,23.85,78312.61,0.0,-0.26272,0.00025,17.82311]
[1777727983718,23.85,78312.61,0.0,-0.26272,0.00025,17.82311]
[1777727984313,23.85,78311.13,0.0,-0.26309,0.00025,17.83557]
[1777727984317,23.85,78311.03,0.0,-0.26312,0.00025,17.83638]
[1777727985004,23.85,78311.03,0.0,-0.26312,0.00025,17.83638]
[1777727985511,23.85,78310.44,0.0,-0.26326,0.00025,17.84132]
[1777727988398,23.85,78309.49,0.0,-0.2635,0.00025,17.84923]
[1777727988425,23.85,78309.49,0.0,-0.2635,0.00025,17.84923]
[1777727988465,23.85,78310.11,0.0,-0.26334,0.00025,17.84394]
[1777727988933,23.85,78310.11,0.0,-0.26334,0.00025,17.84394]
[1777727989261,23.85,78310.11,0.0,-0.26334,0.00025,17.84389]
[1777727994633,23.85,78309.79,0.0,-0.26342,0.00025,17.84639]
[1777727994723,23.85,78309.79,0.0,-0.26341,0.00025,17.84635]
[1777727995284,23.85,78309.79,0.0,-0.26341,0.00025,17.84635]
[1777727995316,23.85,78310.41,0.0,-0.26326,0.00025,17.84108]
[1777728000339,23.85,78310.21,0.0,-0.2633,0.00025,17.84265]
[1777728005840,23.85,78310.2,0.0,-0.2633,0.00025,17.84268]
[1777728006130,23.85,78309.92,0.0,-0.26337,0.00025,17.84503]
[1777728006166,23.85,78309.92,0.0,-0.26337,0.00025,17.84503]
[1777728006808,23.85,78309.92,0.0,-0.26337,0.00025,17.84503]
[1777728006891,23.85,78318.97,0.0,-0.26111,0.00025,17.76838]
[1777728008795,23.85,78318.97,0.0,-0.26111,0.00025,17.76845]
[1777728011092,23.85,78319.93,0.0,-0.26088,0.00025,17.76052]
[1777728011418,23.85,78319.84,0.0,-0.26091,0.00025,17.76137]
[1777728013794,23.85,78319.84,0.0,-0.26091,0.00025,17.76137]
[1777728013823,23.85,78319.79,0.0,-0.26092,0.00025,17.76194]
[1777728018966,23.85,78319.57,0.0,-0.26099,0.00025,17.76418]
[1777728019000,23.85,78319.57,0.0,-0.26099,0.00025,17.76418]
[1777728019626,23.85,78319.57,0.0,-0.26099,0.00025,17.76418]
[1777728019655,23.85,78319.57,0.0,-0.26099,0.00025,17.76418]
[1777728020345,23.85,78319.11,0.0,-0.2611,0.00025,17.76816]
[1777728020360,23.85,78319.11,0.0,-0.2611,0.00025,17.76816]
[1777728024021,23.85,78319.16,0.0,-0.2611,0.00025,17.76801]
[1777728029545,23.85,78319.21,0.0,-0.2611,0.00025,17.76801]
[1777728035867,23.85,78318.1,0.0,-0.26135,0.00025,17.77301]
[1777728037284,23.86,78318.1,0.0,-0.26135,0.00025,17.77308]
[1777728040108,23.86,78319.51,0.0,-0.26101,0.00025,17.76136]
[1777728040173,23.86,78319.51,0.0,-0.26101,0.00025,17.76136]
[1777728040199,23.86,78319.51,0.0,-0.26101,0.00025,17.76136]
[1777728040228,23.86,78319.51,0.0,-0.26101,0.00025,17.76136]
[1777728043594,23.86,78314.35,0.0,-0.2623,0.00025,17.80526]
[1777728048676,23.86,78313.01,0.0,-0.26264,0.00025,17.81687]
[1777728053711,23.86,78313.7,0.0,-0.26248,0.00025,17.81123]
[1777728058095,23.86,78313.61,0.0,-0.2625,0.00025,17.81216]
[1777728058193,23.86,78313.61,0.0,-0.2625,0.00025,17.81216]
[1777728060318,23.86,78317.89,0.0,-0.26144,0.00025,17.77609]
[1777728060344,23.86,78317.89,0.0,-0.26144,0.00025,17.77609]
[1777728060762,23.86,78325.87,0.0,-0.25945,0.00025,17.70827]
[1777728061031,23.86,78325.87,0.0,-0.25945,0.00025,17.70827]
[1777728061058,23.86,78325.87,0.0,-0.25945,0.00025,17.70827]
[1777728061151,23.86,78325.87,0.0,-0.25945,0.00025,17.70827]
[1777728061769,23.86,78323.02,0.0,-0.26017,0.00025,17.73272]
[1777728066803,23.86,78322.96,0.0,-0.2602,0.00025,17.73373]
[1777728070872,23.86,78322.35,0.0,-0.26036,0.00025,17.7393]
[1777728074988,23.87,78324.9,0.0,-0.25975,0.00025,17.71836]
[1777728075020,23.87,78324.9,0.0,-0.25975,0.00025,17.71836]
[1777728075866,23.87,78325.51,0.0,-0.2596,0.00025,17.71332]
[1777728078171,23.87,78324.55,0.0,-0.25984,0.00025,17.72167]
[1777728080415,23.87,78320.86,0.0,-0.26077,0.00025,17.7534]
[1777728086219,23.87,78316.48,0.0,-0.26189,0.00025,17.79138]
[1777728091979,23.87,78316.43,0.0,-0.26188,0.00025,17.78756]
[1777728097019,23.87,78316.06,0.0,-0.26198,0.00025,17.79112]
[1777728100933,23.87,78316.07,0.0,-0.26198,0.00025,17.791]
[1777728100951,23.87,78316.07,0.0,-0.26198,0.00025,17.791]
[1777728101034,23.87,78315.89,0.0,-0.26202,0.00025,17.7925]
[1777728106359,23.88,78314.93,0.0,-0.26228,0.00025,17.80109]
[1777728109137,23.88,78313.23,0.0,-0.26271,0.00025,17.81565]
[1777728114416,23.88,78312.97,0.0,-0.26278,0.00025,17.81825]
[1777728114511,23.88,78311.21,0.0,-0.26322,0.00025,17.83317]
[1777728116166,23.88,78311.21,0.0,-0.26322,0.00025,17.83317]
[1777728116636,23.88,78311.01,0.0,-0.26328,0.00025,17.83497]
[1777728119879,23.88,78311.01,0.0,-0.26328,0.00025,17.83508]
[1777728119980,23.88,78311.7,0.0,-0.26311,0.00025,17.82933]
[1777728120643,23.88,78311.7,0.0,-0.26311,0.00025,17.82933]
[1777728120669,23.88,78311.7,0.0,-0.26311,0.00025,17.82933]
[1777728120778,23.88,78311.7,0.0,-0.26311,0.00025,17.82933]
[1777728120868,23.88,78311.52,0.0,-0.26316,0.00025,17.83093]
[1777728126499,23.88,78311.94,0.0,-0.26307,0.00025,17.82787]
[1777728132283,23.88,78308.34,0.0,-0.26398,0.00025,17.85874]
[1777728138019,23.88,78304.42,0.0,-0.26498,0.00025,17.89216]
[1777728139374,23.89,78303.43,0.0,-0.26524,0.00025,17.90075]
[1777728144601,23.89,78302.23,0.0,-0.26555,0.00025,17.91114]
[1777728144786,23.89,78302.23,0.0,-0.26555,0.00025,17.91114]
[1777728150404,23.89,78301.14,0.0,-0.26583,0.00025,17.92042]
[1777728155440,23.89,78302.06,0.0,-0.26556,0.00025,17.908]
[1777728155542,23.89,78303.61,0.0,-0.26518,0.00025,17.89518]
[1777728156536,23.89,78303.61,0.0,-0.26518,0.00025,17.89518]
[1777728158923,23.89,78304.22,0.0,-0.26503,0.00025,17.89021]
[1777728159024,23.89,78304.83,0.0,-0.26488,0.00025,17.88517]
[1777728164510,23.89,78304.95,0.0,-0.26486,0.00025,17.88458]
[1777728169543,23.89,78305.29,0.0,-0.26478,0.00025,17.88209]
[1777728174578,23.89,78305.72,0.0,-0.26469,0.00025,17.87883]
[1777728181864,23.89,78306.16,0.0,-0.26459,0.00025,17.87543]
[1777728182473,23.89,78306.43,0.0,-0.26452,0.00025,17.87339]
[1777728182903,23.89,78306.43,0.0,-0.26452,0.00025,17.87339]
[1777728193710,23.9,78308.34,0.0,-0.26407,0.00025,17.85828]
[1777728203781,23.9,78308.18,0.0,-0.26413,0.00025,17.86033]
[1777728209823,23.9,78307.79,0.0,-0.26424,0.00025,17.86394]
[1777728217130,23.9,78307.79,0.0,-0.26421,0.00025,17.85948]
[1777728220307,23.9,78307.79,0.0,-0.26421,0.00025,17.85948]
[1777728220341,23.9,78307.79,0.0,-0.26421,0.00025,17.85948]
[1777728220442,23.9,78307.85,0.0,-0.26421,0.00025,17.85952]
[1777728222062,23.9,78307.85,0.0,-0.26421,0.00025,17.85952]
[1777728222081,23.9,78307.85,0.0,-0.26421,0.00025,17.85952]
[1777728222094,23.9,78307.85,0.0,-0.26421,0.00025,17.85957]
[1777728227257,23.91,78307.9,0.0,-0.26422,0.00025,17.85986]
[1777728227277,23.91,78307.9,0.0,-0.26422,0.00025,17.85986]
[1777728227949,23.91,78307.87,0.0,-0.26424,0.00025,17.86047]
[1777728229193,23.91,78307.91,0.0,-0.26423,0.00025,17.86019]
[1777728229237,23.91,78307.91,0.0,-0.26423,0.00025,17.86019]
[1777728229897,23.91,78307.91,0.0,-0.26423,0.00025,17.86019]
[1777728229943,23.91,78307.91,0.0,-0.26423,0.00025,17.86019]
[1777728230574,23.91,78307.68,0.0,-0.26429,0.00025,17.8623]
[1777728230597,23.91,78307.68,0.0,-0.26429,0.00025,17.8623]
[1777728231140,23.91,78307.68,0.0,-0.26429,0.00025,17.8623]
[1777728230969,23.91,78307.68,0.0,-0.2643,0.00025,17.86248]
[1777728231162,23.91,78307.68,0.0,-0.2643,0.00025,17.86248]
[1777728231977,23.91,78305.24,0.0,-0.26492,0.00025,17.88311]
[1777728233949,23.91,78305.26,0.0,-0.26492,0.00025,17.8831]
[1777728233967,23.91,78305.26,0.0,-0.26492,0.00025,17.8831]
[1777728234008,23.91,78304.89,0.0,-0.26501,0.00025,17.88635]
[1777728238921,23.91,78305.07,0.0,-0.26499,0.00025,17.88545]
[1777728238957,23.91,78305.07,0.0,-0.26499,0.00025,17.88545]
[1777728239058,23.91,78304.79,0.0,-0.26506,0.00025,17.88795]
[1777728242728,23.92,78304.94,0.0,-0.26504,0.00025,17.88715]
[1777728242749,23.92,78304.94,0.0,-0.26504,0.00025,17.88715]
[1777728243053,23.92,78304.6,0.0,-0.26513,0.00025,17.89015]
[1777728244054,23.92,78304.6,0.0,-0.26513,0.00025,17.89015]
[1777728244153,23.92,78304.99,0.0,-0.26504,0.00025,17.88718]
[1777728246361,23.92,78304.99,0.0,-0.26504,0.00025,17.88718]
[1777728246389,23.92,78304.99,0.0,-0.26504,0.00025,17.88718]
[1777728246490,23.92,78305.18,0.0,-0.265,0.00025,17.88589]
[1777728251996,23.92,78305.24,0.0,-0.265,0.00025,17.88598]
[1777728257152,23.92,78302.38,0.0,-0.26573,0.00025,17.91015]
[1777728257453,23.92,78302.38,0.0,-0.26573,0.00025,17.91015]
[1777728257474,23.92,78302.38,0.0,-0.26573,0.00025,17.91015]
[1777728258075,23.92,78302.38,0.0,-0.26573,0.00025,17.91015]
[1777728258097,23.92,78302.38,0.0,-0.26573,0.00025,17.91015]
[1777728258079,23.92,78302.34,0.0,-0.26574,0.00025,17.91048]
[1777728259050,23.92,78302.34,0.0,-0.26574,0.00025,17.91048]
[1777728259078,23.92,78302.34,0.0,-0.26574,0.00025,17.91048]
[1777728264203,23.92,78302.71,0.0,-0.26565,0.00025,17.90752]
[1777728269529,23.92,78302.41,0.0,-0.26573,0.00025,17.91015]
[1777728269593,23.92,78302.55,0.0,-0.26569,0.00025,17.90898]
[1777728271020,23.92,78302.55,0.0,-0.26569,0.00025,17.90898]
[1777728271063,23.92,78302.55,0.0,-0.26569,0.00025,17.90898]
[1777728271121,23.92,78302.66,0.0,-0.26563,0.00025,17.90335]
[1777728277550,23.93,78301.58,0.0,-0.26592,0.00025,17.91327]
[1777728282693,23.93,78301.4,0.0,-0.26598,0.00025,17.91514]
[1777728288374,23.93,78301.25,0.0,-0.26605,0.00025,17.9173]
[1777728293408,23.93,78301.87,0.0,-0.2659,0.00025,17.91266]
[1777728298443,23.93,78306.11,0.0,-0.26486,0.00025,17.87783]
[1777728303824,23.94,78307.11,0.0,-0.26462,0.00025,17.86996]
[1777728309521,23.94,78305.35,0.0,-0.26508,0.00025,17.88534]
[1777728314559,23.94,78303.78,0.0,-0.26549,0.00025,17.89882]
[1777728318675,23.94,78303.87,0.0,-0.26547,0.00025,17.89825]
[1777728318689,23.94,78303.87,0.0,-0.26547,0.00025,17.89831]
[1777728320022,23.94,78303.87,0.0,-0.26547,0.00025,17.89831]
[1777728320100,23.94,78303.83,0.0,-0.26548,0.00025,17.89871]
[1777728327906,23.94,78303.92,0.0,-0.26547,0.00025,17.89836]
[1777728329302,23.94,78303.92,0.0,-0.26547,0.00025,17.89841]
[1777728329662,23.94,78303.92,0.0,-0.26548,0.00025,17.89845]
[1777728333856,23.94,78304.65,0.0,-0.26526,0.00025,17.88765]
[1777728333907,23.94,78304.11,0.0,-0.26539,0.00025,17.8922]
[1777728339732,23.94,78304.22,0.0,-0.26537,0.00025,17.89153]
[1777728345778,23.94,78304.05,0.0,-0.26542,0.00025,17.89317]
[1777728350813,23.95,78304.04,0.0,-0.26543,0.00025,17.89344]
[1777728358128,23.95,78304.31,0.0,-0.26537,0.00025,17.89155]
[1777728358470,23.95,78304.31,0.0,-0.26537,0.00025,17.89155]
[1777728361679,23.95,78306.32,0.0,-0.26487,0.00025,17.87487]
[1777728361714,23.95,78306.32,0.0,-0.26487,0.00025,17.87487]
[1777728361892,23.95,78306.32,0.0,-0.26487,0.00025,17.87491]
[1777728368022,23.95,78306.04,0.0,-0.26495,0.00025,17.87742]
[1777728368054,23.95,78306.04,0.0,-0.26495,0.00025,17.87742]
[1777728368156,23.95,78306.04,0.0,-0.26495,0.00025,17.87751]
[1777728375989,23.95,78308.45,0.0,-0.26436,0.00025,17.85783]
[1777728381026,23.95,78307.67,0.0,-0.26457,0.00025,17.86469]
[1777728389084,23.95,78307.46,0.0,-0.26464,0.00025,17.86697]
[1777728393889,23.95,78307.07,0.0,-0.2647,0.00025,17.86563]
[1777728394117,23.95,78306.95,0.0,-0.26473,0.00025,17.8667]
[1777728397523,23.95,78305.97,0.0,-0.26498,0.00025,17.87509]
[1777728398145,23.95,78305.74,0.0,-0.26504,0.00025,17.87707]
[1777728400192,23.95,78305.65,0.0,-0.26507,0.00025,17.87788]
[1777728400248,23.95,78305.71,0.0,-0.26505,0.00025,17.87743]
[1777728406208,23.96,78305.51,0.0,-0.26511,0.00025,17.87945]
[1777728407188,23.96,78305.51,0.0,-0.26511,0.00025,17.87945]
[1777728407214,23.96,78305.29,0.0,-0.26517,0.00025,17.88134]
[1777728411970,23.96,78305.07,0.0,-0.26523,0.00025,17.8834]
[1777728411986,23.96,78305.07,0.0,-0.26523,0.00025,17.8834]
[1777728413154,23.96,78305.06,0.0,-0.26524,0.00025,17.88354]
[1777728413174,23.96,78305.06,0.0,-0.26524,0.00025,17.88354]
[1777728418549,23.96,78304.9,0.0,-0.26529,0.00025,17.88527]
[1777728426341,23.96,78304.81,0.0,-0.26533,0.00025,17.88651]
[1777728430126,23.96,78304.59,0.0,-0.26538,0.00025,17.88849]
[1777728430227,23.96,78304.18,0.0,-0.26549,0.00025,17.89198]
[1777728435404,23.96,78304.22,0.0,-0.26549,0.00025,17.89202]
[1777728440843,23.96,78304.02,0.0,-0.26555,0.00025,17.89394]
[1777728440852,23.96,78303.99,0.0,-0.26556,0.00025,17.89425]
[1777728441427,23.96,78303.99,0.0,-0.26556,0.00025,17.89425]
[1777728441963,23.96,78303.99,0.0,-0.26556,0.00025,17.89425]
[1777728442676,23.96,78303.99,0.0,-0.26556,0.00025,17.89431]
[1777728442744,23.96,78304.09,0.0,-0.26554,0.00025,17.89354]
[1777728448760,23.97,78304.14,0.0,-0.26553,0.00025,17.89349]
[1777728450639,23.97,78304.14,0.0,-0.26554,0.00025,17.89355]
[1777728450664,23.97,78304.14,0.0,-0.26554,0.00025,17.89355]
[1777728451228,23.97,78304.14,0.0,-0.26554,0.00025,17.89355]
[1777728451329,23.97,78304.11,0.0,-0.2655,0.00025,17.88889]
[1777728457255,23.97,78304.23,0.0,-0.26547,0.00025,17.88792]
[1777728462595,23.96,78302.66,0.0,-0.26585,0.00025,17.90052]
[1777728467628,23.96,78301.84,0.0,-0.26605,0.00025,17.90699]
[1777728473507,23.96,78301.79,0.0,-0.26605,0.00025,17.90713]
[1777728473535,23.96,78301.79,0.0,-0.26605,0.00025,17.90713]
[1777728473545,23.96,78301.89,0.0,-0.26602,0.00025,17.90615]
[1777728477370,23.96,78301.89,0.0,-0.26602,0.00025,17.90615]
[1777728477405,23.96,78301.89,0.0,-0.26602,0.00025,17.90615]
[1777728477471,23.96,78301.89,0.0,-0.26602,0.00025,17.90612]
[1777728483741,23.96,78301.71,0.0,-0.26606,0.00025,17.90744]
[1777728489042,23.96,78302.01,0.0,-0.26599,0.00025,17.90521]
[1777728490323,23.96,78302.01,0.0,-0.26599,0.00025,17.90521]
[1777728490324,23.96,78302.01,0.0,-0.266,0.00025,17.90526]
[1777728494715,23.96,78302.29,0.0,-0.26593,0.00025,17.90313]
[1777728494744,23.96,78302.29,0.0,-0.26593,0.00025,17.90313]
[1777728495400,23.96,78302.29,0.0,-0.26593,0.00025,17.90313]
[1777728494844,23.96,78302.46,0.0,-0.26589,0.00025,17.90178]
[1777728495971,23.96,78302.46,0.0,-0.26589,0.00025,17.90178]
[1777728501867,23.96,78302.61,0.0,-0.26586,0.00025,17.90089]
[1777728509182,23.96,78303.22,0.0,-0.26572,0.00025,17.89619]
[1777728509927,23.96,78303.22,0.0,-0.26572,0.00025,17.89619]
[1777728509958,23.96,78303.51,0.0,-0.26565,0.00025,17.89382]
[1777728511250,23.96,78303.51,0.0,-0.26565,0.00025,17.89382]
[1777728511287,23.96,78303.51,0.0,-0.26565,0.00025,17.89382]
[1777728511351,23.97,78303.43,0.0,-0.26563,0.00025,17.8897]
[1777728511911,23.97,78303.43,0.0,-0.26563,0.00025,17.8897]
[1777728511941,23.97,78303.43,0.0,-0.26563,0.00025,17.8897]
[1777728511954,23.97,78303.26,0.0,-0.26568,0.00025,17.89117]
[1777728512615,23.97,78303.26,0.0,-0.26568,0.00025,17.89117]
[1777728512655,23.97,78303.26,0.0,-0.26568,0.00025,17.89117]
[1777728513299,23.97,78303.26,0.0,-0.26568,0.00025,17.89117]
[1777728513335,23.97,78303.26,0.0,-0.26568,0.00025,17.89117]
[1777728514744,23.97,78303.26,0.0,-0.26568,0.00025,17.89128]
[1777728514958,23.97,78303.42,0.0,-0.26564,0.00025,17.89]
[1777728524020,23.97,78303.43,0.0,-0.26565,0.00025,17.89042]
[1777728529322,23.97,78303.52,0.0,-0.26564,0.00025,17.88994]
[1777728529605,23.97,78303.52,0.0,-0.26564,0.00025,17.88994]
[1777728530399,23.97,78303.52,0.0,-0.26564,0.00025,17.88994]
[1777728529646,23.97,78303.52,0.0,-0.26564,0.00025,17.88999]
[1777728530471,23.97,78303.52,0.0,-0.26564,0.00025,17.89004]
[1777728531594,23.97,78303.52,0.0,-0.26564,0.00025,17.89004]
[1777728531665,23.97,78303.52,0.0,-0.26564,0.00025,17.8901]
[1777728532912,23.97,78303.52,0.0,-0.26564,0.00025,17.8901]
[1777728532971,23.97,78303.52,0.0,-0.26565,0.00025,17.89015]
[1777728534183,23.97,78303.52,0.0,-0.26565,0.00025,17.89015]
[1777728534283,23.97,78303.52,0.0,-0.26565,0.00025,17.8902]
[1777728536347,23.97,78303.52,0.0,-0.26565,0.00025,17.89026]
[1777728536379,23.97,78303.52,0.0,-0.26565,0.00025,17.89026]
[1777728536421,23.97,78303.57,0.0,-0.26564,0.00025,17.88989]
[1777728543154,23.97,78303.66,0.0,-0.2656,0.00025,17.88876]
[1777728546822,23.97,78304.22,0.0,-0.26546,0.00025,17.88402]
[1777728552355,23.97,78304.19,0.0,-0.26545,0.00025,17.8838]
[1777728556278,23.97,78304.23,0.0,-0.26544,0.00025,17.8834]
[1777728562428,23.96,78303.94,0.0,-0.2655,0.00025,17.88521]
[1777728567569,23.96,78303.96,0.0,-0.26548,0.00025,17.88464]
[1777728573367,23.96,78301.68,0.0,-0.266,0.00025,17.89835]
[1777728578401,23.96,78301.58,0.0,-0.26601,0.00025,17.89875]
[1777728583435,23.96,78303.1,0.0,-0.26562,0.00025,17.88567]
[1777728584443,23.96,78303.1,0.0,-0.26562,0.00025,17.88567]
[1777728584482,23.96,78303.1,0.0,-0.26562,0.00025,17.88567]
[1777728585450,23.96,78302.38,0.0,-0.2658,0.00025,17.89152]
[1777728590484,23.96,78302.75,0.0,-0.26569,0.00025,17.88803]
[1777728595520,23.96,78303.55,0.0,-0.26548,0.00025,17.88111]
[1777728601268,23.96,78303.39,0.0,-0.26553,0.00025,17.88273]
[1777728603315,23.96,78303.39,0.0,-0.26553,0.00025,17.88284]
[1777728603416,23.96,78303.31,0.0,-0.26556,0.00025,17.88356]
[1777728608610,23.96,78303.72,0.0,-0.26546,0.00025,17.88046]
[1777728613645,23.96,78303.68,0.0,-0.26548,0.00025,17.88108]
[1777728616381,23.96,78303.75,0.0,-0.26547,0.00025,17.88055]
[1777728616423,23.96,78303.77,0.0,-0.26546,0.00025,17.88045]
[1777728618618,23.96,78303.46,0.0,-0.26554,0.00025,17.88314]
[1777728620344,23.96,78303.43,0.0,-0.26555,0.00025,17.88344]
[1777728620366,23.96,78303.43,0.0,-0.26555,0.00025,17.88344]
[1777728620408,23.96,78303.8,0.0,-0.26546,0.00025,17.88041]
[1777728624260,23.96,78303.69,0.0,-0.26549,0.00025,17.88148]
[1777728624310,23.96,78303.69,0.0,-0.26549,0.00025,17.88148]
[1777728624440,23.96,78303.5,0.0,-0.26554,0.00025,17.88312]
[1777728625085,23.96,78303.5,0.0,-0.26554,0.00025,17.88312]
[1777728625109,23.96,78303.5,0.0,-0.26554,0.00025,17.88312]
[1777728625150,23.96,78303.52,0.0,-0.26554,0.00025,17.883]
[1777728626080,23.96,78303.52,0.0,-0.26554,0.00025,17.883]
[1777728626110,23.96,78303.52,0.0,-0.26554,0.00025,17.883]
[1777728626212,23.96,78303.6,0.0,-0.26552,0.00025,17.88239]
[1777728631771,23.96,78303.82,0.0,-0.26543,0.00025,17.876]
[1777728633901,23.96,78303.91,0.0,-0.26541,0.00025,17.87518]
[1777728633938,23.96,78303.91,0.0,-0.26541,0.00025,17.87518]
[1777728634002,23.96,78303.79,0.0,-0.26544,0.00025,17.87623]
[1777728640095,23.96,78303.64,0.0,-0.26547,0.00025,17.87705]
[1777728645868,23.96,78303.67,0.0,-0.26545,0.00025,17.87635]
[1777728652445,23.96,78303.53,0.0,-0.26547,0.00025,17.87722]
[1777728657953,23.96,78303.29,0.0,-0.26551,0.00025,17.87862]
[1777728665002,23.95,78303.07,0.0,-0.26555,0.00025,17.87991]
[1777728666827,23.95,78302.79,0.0,-0.26562,0.00025,17.88217]
[1777728667272,23.95,78302.84,0.0,-0.26561,0.00025,17.88167]
[1777728673308,23.95,78302.83,0.0,-0.2656,0.00025,17.88136]
[1777728678070,23.95,78303.0,0.0,-0.26555,0.00025,17.87963]
[1777728678096,23.95,78303.0,0.0,-0.26555,0.00025,17.87963]
[1777728678168,23.95,78303.11,0.0,-0.26551,0.00025,17.87856]
[1777728684140,23.95,78303.31,0.0,-0.26545,0.00025,17.87643]
[1777728689174,23.95,78303.17,0.0,-0.26547,0.00025,17.87723]
[1777728698239,23.95,78303.1,0.0,-0.26543,0.00025,17.8723]
[1777728701011,23.94,78303.3,0.0,-0.26538,0.00025,17.87049]
[1777728701041,23.94,78303.3,0.0,-0.26538,0.00025,17.87049]
[1777728701141,23.94,78303.3,0.0,-0.26538,0.00025,17.87042]
[1777728701741,23.94,78303.3,0.0,-0.26538,0.00025,17.87042]
[1777728701781,23.94,78303.3,0.0,-0.26538,0.00025,17.87042]
[1777728702406,23.94,78303.3,0.0,-0.26538,0.00025,17.87042]
[1777728702434,23.94,78303.3,0.0,-0.26538,0.00025,17.87042]
[1777728703017,23.94,78303.3,0.0,-0.26538,0.00025,17.87036]
[1777728703033,23.94,78303.3,0.0,-0.26538,0.00025,17.87036]
[1777728703274,23.94,78303.3,0.0,-0.26537,0.00025,17.87029]
[1777728708997,23.94,78301.93,0.0,-0.26571,0.00025,17.88159]
[1777728709786,23.94,78301.85,0.0,-0.26574,0.00025,17.88251]
[1777728709808,23.94,78301.85,0.0,-0.26574,0.00025,17.88257]
[1777728712412,23.95,78301.85,0.0,-0.26574,0.00025,17.88263]
[1777728712441,23.95,78301.85,0.0,-0.26574,0.00025,17.88263]
[1777728712511,23.95,78301.75,0.0,-0.26577,0.00025,17.88353]
[1777728713027,23.95,78301.75,0.0,-0.26577,0.00025,17.88353]
[1777728713083,23.95,78301.75,0.0,-0.26577,0.00025,17.88353]
[1777728713342,23.95,78301.75,0.0,-0.26577,0.00025,17.88359]
[1777728718378,23.95,78302.12,0.0,-0.26569,0.00025,17.88081]
[1777728723413,23.95,78304.07,0.0,-0.26521,0.00025,17.86483]
[1777728725703,23.95,78303.04,0.0,-0.26547,0.00025,17.87357]
[1777728726434,23.95,78303.89,0.0,-0.26526,0.00025,17.86654]
[1777728731468,23.95,78303.67,0.0,-0.26533,0.00025,17.86873]
[1777728736504,23.95,78304.43,0.0,-0.26514,0.00025,17.86274]
[1777728741541,23.95,78304.23,0.0,-0.26519,0.00025,17.86437]
[1777728746134,23.95,78304.35,0.0,-0.26516,0.00025,17.86326]
[1777728751610,23.95,78303.69,0.0,-0.26528,0.00025,17.86357]
[1777728756645,23.95,78303.72,0.0,-0.26526,0.00025,17.86303]
[1777728760853,23.95,78304.56,0.0,-0.26505,0.00025,17.85613]
[1777728761681,23.95,78305.16,0.0,-0.26491,0.00025,17.85119]
[1777728763426,23.95,78305.37,0.0,-0.26486,0.00025,17.84953]
[1777728763695,23.95,78307.49,0.0,-0.26433,0.00025,17.83188]
[1777728768730,23.95,78305.89,0.0,-0.26474,0.00025,17.84575]
[1777728773766,23.95,78309.05,0.0,-0.26396,0.00025,17.81965]
[1777728778802,23.95,78307.98,0.0,-0.26423,0.00025,17.82857]
[1777728783836,23.95,78308.25,0.0,-0.26416,0.00025,17.82622]
[1777728790594,23.95,78307.43,0.0,-0.26436,0.00025,17.83302]
[1777728790621,23.95,78307.43,0.0,-0.26436,0.00025,17.83302]
[1777728790663,23.95,78307.25,0.0,-0.2644,0.00025,17.83448]
[1777728795920,23.95,78307.25,0.0,-0.2644,0.00025,17.83435]
[1777728801231,23.95,78307.14,0.0,-0.26442,0.00025,17.83513]
[1777728804656,23.95,78307.14,0.0,-0.26442,0.00025,17.83507]
[1777728804688,23.95,78307.14,0.0,-0.26442,0.00025,17.83507]
[1777728804731,23.95,78307.14,0.0,-0.26442,0.00025,17.83502]
[1777728810017,23.95,78307.29,0.0,-0.26438,0.00025,17.8336]
[1777728816060,23.95,78307.34,0.0,-0.26432,0.00025,17.82815]
[1777728821371,23.95,78306.96,0.0,-0.26441,0.00025,17.83117]
[1777728827137,23.95,78306.6,0.0,-0.2645,0.00025,17.834]
[1777728832172,23.95,78306.11,0.0,-0.26461,0.00025,17.83793]
[1777728837207,23.95,78306.24,0.0,-0.26458,0.00025,17.83667]
[1777728844365,23.95,78305.04,0.0,-0.26487,0.00025,17.84655]
[1777728850298,23.94,78304.92,0.0,-0.26489,0.00025,17.84719]
[1777728855333,23.94,78305.06,0.0,-0.26485,0.00025,17.84584]
[1777728861654,23.94,78303.27,0.0,-0.26529,0.00025,17.86058]
[1777728862293,23.94,78303.27,0.0,-0.26529,0.00025,17.86058]
[1777728862394,23.94,78302.73,0.0,-0.26543,0.00025,17.86504]
[1777728866328,23.94,78302.46,0.0,-0.26549,0.00025,17.86718]
[1777728866429,23.94,78302.59,0.0,-0.26546,0.00025,17.86598]
[1777728866896,23.94,78302.59,0.0,-0.26546,0.00025,17.86598]
[1777728866908,23.94,78302.59,0.0,-0.26546,0.00025,17.86593]
[1777728868129,23.94,78302.59,0.0,-0.26546,0.00025,17.86593]
[1777728868424,23.94,78302.59,0.0,-0.26545,0.00025,17.86587]
[1777728873077,23.94,78302.74,0.0,-0.26537,0.00025,17.85955]
[1777728873462,23.94,78302.75,0.0,-0.26537,0.00025,17.85941]
[1777728875410,23.94,78303.11,0.0,-0.26527,0.00025,17.85636]
[1777728875473,23.94,78303.74,0.0,-0.26512,0.00025,17.85105]
[1777728876037,23.94,78303.74,0.0,-0.26512,0.00025,17.85105]
[1777728876139,23.94,78303.46,0.0,-0.26518,0.00025,17.85335]
[1777728881795,23.94,78304.45,0.0,-0.26493,0.00025,17.84483]
[1777728887556,23.94,78306.72,0.0,-0.26436,0.00025,17.82569]
[1777728892597,23.94,78306.34,0.0,-0.26445,0.00025,17.82881]
[1777728898638,23.94,78306.14,0.0,-0.2645,0.00025,17.83042]
[1777728903672,23.94,78304.98,0.0,-0.26479,0.00025,17.84009]
[1777728909713,23.94,78303.92,0.0,-0.26505,0.00025,17.84886]
[1777728914745,23.94,78303.96,0.0,-0.26504,0.00025,17.8485]
[1777728920263,23.94,78303.96,0.0,-0.26504,0.00025,17.84849]
[1777728925613,23.94,78302.08,0.0,-0.26551,0.00025,17.86402]
[1777728930862,23.94,78302.22,0.0,-0.26546,0.00025,17.86261]
[1777728935898,23.94,78302.6,0.0,-0.26532,0.00025,17.85439]
[1777728940932,23.94,78303.27,0.0,-0.26515,0.00025,17.84863]
[1777728945976,23.94,78303.3,0.0,-0.26514,0.00025,17.84827]
[1777728946011,23.94,78303.3,0.0,-0.26514,0.00025,17.84827]
[1777728946023,23.93,78303.06,0.0,-0.2652,0.00025,17.85024]
[1777728949208,23.93,78303.21,0.0,-0.26516,0.00025,17.84893]
[1777728949227,23.93,78303.21,0.0,-0.26516,0.00025,17.84893]
[1777728949310,23.93,78303.21,0.0,-0.26516,0.00025,17.8489]
[1777728955031,23.93,78302.72,0.0,-0.26528,0.00025,17.85282]
[1777728957451,23.93,78302.72,0.0,-0.26528,0.00025,17.85282]
[1777728957479,23.93,78302.72,0.0,-0.26528,0.00025,17.85282]
[1777728957550,23.93,78302.75,0.0,-0.26527,0.00025,17.8525]
[1777728959185,23.93,78302.75,0.0,-0.26527,0.00025,17.8525]
[1777728959202,23.93,78302.75,0.0,-0.26527,0.00025,17.8525]
[1777728959213,23.93,78302.97,0.0,-0.26521,0.00025,17.85063]
[1777728965189,23.93,78302.79,0.0,-0.26525,0.00025,17.85206]
[1777728966055,23.93,78302.12,0.0,-0.26542,0.00025,17.85764]
[1777728966096,23.93,78302.12,0.0,-0.26542,0.00025,17.85764]
[1777728966286,23.93,78302.09,0.0,-0.26543,0.00025,17.85787]
[1777728967515,23.93,78302.09,0.0,-0.26543,0.00025,17.85787]
[1777728967552,23.93,78302.09,0.0,-0.26543,0.00025,17.85787]
[1777728967595,23.93,78302.28,0.0,-0.26538,0.00025,17.85626]
[1777728970134,23.93,78302.18,0.0,-0.2654,0.00025,17.85705]
[1777728970153,23.93,78302.18,0.0,-0.2654,0.00025,17.85705]
[1777728970196,23.93,78302.44,0.0,-0.26534,0.00025,17.85486]
[1777728972780,23.93,78302.44,0.0,-0.26534,0.00025,17.85484]
[1777728978193,23.93,78302.61,0.0,-0.26529,0.00025,17.85328]
[1777728983228,23.93,78303.93,0.0,-0.26496,0.00025,17.84215]
[1777728989269,23.93,78303.17,0.0,-0.26514,0.00025,17.84842]
[1777728994305,23.93,78302.94,0.0,-0.26516,0.00025,17.84542]
[1777728994956,23.93,78302.94,0.0,-0.26516,0.00025,17.84542]
[1777728994988,23.93,78302.94,0.0,-0.26516,0.00025,17.84542]
[1777728995312,23.93,78302.96,0.0,-0.26516,0.00025,17.84524]
[1777728997543,23.93,78303.17,0.0,-0.2651,0.00025,17.84347]
[1777728997556,23.93,78303.17,0.0,-0.2651,0.00025,17.84347]
[1777728997644,23.93,78303.29,0.0,-0.26507,0.00025,17.84246]
[1777729004870,23.93,78303.39,0.0,-0.26504,0.00025,17.84154]
[1777729011423,23.93,78302.99,0.0,-0.26514,0.00025,17.84462]
[1777729016459,23.93,78302.95,0.0,-0.26514,0.00025,17.84479]
[1777729021498,23.93,78303.28,0.0,-0.26506,0.00025,17.84194]
[1777729028546,23.93,78303.21,0.0,-0.26507,0.00025,17.84244]
[1777729033582,23.93,78303.35,0.0,-0.26504,0.00025,17.84121]
[1777729038618,23.93,78303.75,0.0,-0.26493,0.00025,17.83781]
[1777729044659,23.93,78304.03,0.0,-0.26486,0.00025,17.83542]
[1777729049694,23.93,78304.0,0.0,-0.26487,0.00025,17.83564]
[1777729054729,23.93,78304.26,0.0,-0.26476,0.00025,17.82855]
[1777729056050,23.93,78304.55,0.0,-0.26469,0.00025,17.8261]
[1777729056086,23.93,78304.55,0.0,-0.26469,0.00025,17.8261]
[1777729056744,23.93,78304.27,0.0,-0.26476,0.00025,17.82843]
[1777729061791,23.93,78304.23,0.0,-0.26477,0.00025,17.82868]
[1777729064667,23.93,78304.08,0.0,-0.2648,0.00025,17.82988]
[1777729064693,23.93,78304.08,0.0,-0.2648,0.00025,17.82988]
[1777729064803,23.93,78304.08,0.0,-0.2648,0.00025,17.82986]
[1777729069838,23.93,78304.4,0.0,-0.26472,0.00025,17.8271]
[1777729075022,23.93,78304.28,0.0,-0.26475,0.00025,17.82805]
[1777729080916,23.93,78304.03,0.0,-0.26481,0.00025,17.83003]
[1777729086539,23.93,78304.08,0.0,-0.26479,0.00025,17.82956]
[1777729086579,23.93,78304.08,0.0,-0.26479,0.00025,17.82956]
[1777729086591,23.93,78304.08,0.0,-0.26479,0.00025,17.82951]
[1777729088293,23.93,78304.08,0.0,-0.26479,0.00025,17.82951]
[1777729088332,23.93,78304.08,0.0,-0.26479,0.00025,17.82951]
[1777729088375,23.93,78304.08,0.0,-0.26479,0.00025,17.82947]
[1777729094009,23.93,78303.86,0.0,-0.26484,0.00025,17.83121]
[1777729099041,23.93,78305.78,0.0,-0.26436,0.00025,17.81504]
[1777729104340,23.93,78305.96,0.0,-0.26431,0.00025,17.81352]
[1777729109556,23.93,78306.31,0.0,-0.26422,0.00025,17.8106]
[1777729115154,23.93,78306.25,0.0,-0.2642,0.00025,17.80626]
[1777729120262,23.93,78305.93,0.0,-0.26428,0.00025,17.80897]
[1777729120290,23.93,78305.93,0.0,-0.26428,0.00025,17.80897]
[1777729121060,23.93,78305.93,0.0,-0.26428,0.00025,17.80897]
[1777729120328,23.93,78305.93,0.0,-0.26428,0.00025,17.80897]
[1777729121089,23.93,78305.93,0.0,-0.26428,0.00025,17.80897]
[1777729121162,23.93,78305.93,0.0,-0.26428,0.00025,17.80897]
[1777729122175,23.93,78305.93,0.0,-0.26428,0.00025,17.80897]
[1777729122216,23.93,78305.93,0.0,-0.26428,0.00025,17.80897]
[1777729122821,23.93,78305.61,0.0,-0.26436,0.00025,17.81165]
[1777729128245,23.93,78305.23,0.0,-0.26448,0.00025,17.81556]
[1777729133567,23.93,78304.6,0.0,-0.26465,0.00025,17.82116]
[1777729141336,23.93,78304.41,0.0,-0.26469,0.00025,17.82262]
[1777729146371,23.93,78304.48,0.0,-0.26467,0.00025,17.82196]
[1777729148407,23.93,78305.53,0.0,-0.26441,0.00025,17.81315]
[1777729150252,23.93,78304.46,0.0,-0.26467,0.00025,17.82209]
[1777729153671,23.93,78304.69,0.0,-0.26462,0.00025,17.82012]
[1777729159462,23.93,78304.32,0.0,-0.2647,0.00025,17.82311]
[1777729164498,23.93,78303.84,0.0,-0.26482,0.00025,17.82704]
[1777729170490,23.93,78304.17,0.0,-0.26474,0.00025,17.82422]
[1777729176585,23.93,78303.91,0.0,-0.26476,0.00025,17.82137]
[1777729181620,23.93,78303.89,0.0,-0.26476,0.00025,17.82147]
[1777729181673,23.93,78303.89,0.0,-0.26476,0.00025,17.82147]
[1777729181697,23.93,78303.89,0.0,-0.26476,0.00025,17.82147]
[1777729182041,23.93,78303.83,0.0,-0.26478,0.00025,17.82197]
[1777729190680,23.93,78303.83,0.0,-0.26478,0.00025,17.82198]
[1777729197891,23.93,78304.28,0.0,-0.26466,0.00025,17.8182]
[1777729202496,23.93,78304.12,0.0,-0.2647,0.00025,17.81943]
[1777729207806,23.93,78304.74,0.0,-0.26454,0.00025,17.81419]
[1777729210844,23.93,78304.91,0.0,-0.2645,0.00025,17.81275]
[1777729211013,23.93,78304.91,0.0,-0.2645,0.00025,17.81275]
[1777729211248,23.93,78308.3,0.0,-0.26365,0.00025,17.78431]
[1777729211813,23.93,78308.3,0.0,-0.26365,0.00025,17.78431]
[1777729212473,23.93,78311.1,0.0,-0.26295,0.00025,17.76075]
[1777729213049,23.93,78311.1,0.0,-0.26295,0.00025,17.76075]
[1777729213150,23.93,78312.4,0.0,-0.26262,0.00025,17.7497]
[1777729217446,23.93,78313.93,0.0,-0.26224,0.00025,17.73674]
[1777729217877,23.93,78313.8,0.0,-0.26227,0.00025,17.73782]
[1777729219574,23.93,78313.64,0.0,-0.26231,0.00025,17.73915]
[1777729219890,23.93,78313.49,0.0,-0.26234,0.00025,17.7404]
[1777729222581,23.93,78313.33,0.0,-0.26238,0.00025,17.74173]
[1777729222682,23.93,78313.1,0.0,-0.26244,0.00025,17.74366]
[1777729223919,23.93,78313.1,0.0,-0.26244,0.00025,17.74366]
[1777729224021,23.93,78313.06,0.0,-0.26245,0.00025,17.74399]
[1777729229963,23.93,78312.95,0.0,-0.26248,0.00025,17.74491]
[1777729234997,23.93,78312.88,0.0,-0.26246,0.00025,17.74069]
[1777729235397,23.93,78312.88,0.0,-0.26246,0.00025,17.74069]
[1777729235847,23.93,78312.88,0.0,-0.26246,0.00025,17.74069]
[1777729236701,23.93,78312.77,0.0,-0.26249,0.00025,17.74164]
[1777729237012,23.93,78313.2,0.0,-0.26238,0.00025,17.73804]
[1777729237486,23.93,78313.2,0.0,-0.26238,0.00025,17.73804]
[1777729237969,23.93,78313.2,0.0,-0.26238,0.00025,17.73804]
[1777729241621,23.93,78312.69,0.0,-0.26251,0.00025,17.74242]
[1777729242141,23.93,78312.69,0.0,-0.26251,0.00025,17.74242]
[1777729241722,23.93,78314.81,0.0,-0.26198,0.00025,17.72461]
[1777729243042,23.93,78314.81,0.0,-0.26198,0.00025,17.72461]
[1777729244208,23.93,78314.81,0.0,-0.26198,0.00025,17.72471]
[1777729244309,23.93,78314.31,0.0,-0.26211,0.00025,17.72898]
[1777729249375,23.93,78313.89,0.0,-0.26222,0.00025,17.7328]
[1777729253286,23.93,78317.57,0.0,-0.26131,0.00025,17.70189]
[1777729255392,23.93,78320.61,0.0,-0.26056,0.00025,17.67632]
[1777729255629,23.93,78320.61,0.0,-0.26056,0.00025,17.67632]
[1777729256146,23.93,78321.05,0.0,-0.26045,0.00025,17.67282]
[1777729258271,23.93,78321.55,0.0,-0.26034,0.00025,17.66908]
[1777729259171,23.93,78321.85,0.0,-0.26027,0.00025,17.66667]
[1777729261827,23.93,78323.34,0.0,-0.2599,0.00025,17.65415]
[1777729262188,23.93,78323.71,0.0,-0.25982,0.00025,17.65116]
[1777729263844,23.93,78324.6,0.0,-0.2596,0.00025,17.64376]
[1777729264077,23.93,78324.63,0.0,-0.2596,0.00025,17.64367]
[1777729269238,23.94,78322.39,0.0,-0.26017,0.00025,17.66313]
[1777729272078,23.94,78321.88,0.0,-0.26029,0.00025,17.66748]
[1777729272180,23.94,78321.56,0.0,-0.26038,0.00025,17.67022]
[1777729278351,23.94,78321.56,0.0,-0.26038,0.00025,17.67022]
[1777729278453,23.94,78321.56,0.0,-0.26038,0.00025,17.6703]
[1777729280175,23.94,78321.56,0.0,-0.26038,0.00025,17.6703]
[1777729280315,23.94,78319.49,0.0,-0.26089,0.00025,17.68787]
[1777729283500,23.94,78319.12,0.0,-0.26099,0.00025,17.69101]
[1777729283601,23.94,78318.99,0.0,-0.26102,0.00025,17.69211]
[1777729288649,23.94,78318.1,0.0,-0.26124,0.00025,17.69964]
[1777729296426,23.94,78316.84,0.0,-0.26151,0.00025,17.7054]
[1777729300453,23.94,78319.23,0.0,-0.26092,0.00025,17.68515]
[1777729300554,23.94,78320.24,0.0,-0.26067,0.00025,17.67661]
[1777729301704,23.94,78320.24,0.0,-0.26067,0.00025,17.67661]
[1777729301805,23.94,78320.66,0.0,-0.26056,0.00025,17.67307]
[1777729302319,23.94,78320.66,0.0,-0.26056,0.00025,17.67307]
[1777729302936,23.94,78320.66,0.0,-0.26056,0.00025,17.67307]
[1777729303601,23.94,78319.2,0.0,-0.26093,0.00025,17.68547]
[1777729303796,23.94,78319.2,0.0,-0.26093,0.00025,17.68547]
[1777729303854,23.94,78319.2,0.0,-0.26093,0.00025,17.68549]
[1777729305619,23.94,78319.2,0.0,-0.26093,0.00025,17.68549]
[1777729305648,23.94,78318.74,0.0,-0.26104,0.00025,17.68941]
[1777729307709,23.94,78318.74,0.0,-0.26104,0.00025,17.68942]
[1777729307866,23.94,78318.74,0.0,-0.26104,0.00025,17.68942]
[1777729316790,23.94,78315.12,0.0,-0.26196,0.00025,17.72039]
[1777729316823,23.94,78314.66,0.0,-0.26207,0.00025,17.72424]
[1777729321836,23.94,78314.66,0.0,-0.26207,0.00025,17.72416]
[1777729322084,23.94,78314.66,0.0,-0.26207,0.00025,17.72416]
[1777729322185,23.94,78315.25,0.0,-0.26192,0.00025,17.71906]
[1777729322765,23.94,78315.25,0.0,-0.26192,0.00025,17.71906]
[1777729322806,23.94,78315.1,0.0,-0.26195,0.00025,17.72029]
[1777729327970,23.94,78315.07,0.0,-0.26196,0.00025,17.72037]
[1777729327978,23.94,78315.14,0.0,-0.26194,0.00025,17.71973]
[1777729331499,23.94,78315.3,0.0,-0.2619,0.00025,17.71834]
[1777729331522,23.94,78315.3,0.0,-0.2619,0.00025,17.71834]
[1777729331672,23.93,78315.3,0.0,-0.26189,0.00025,17.71821]
[1777729337815,23.94,78316.32,0.0,-0.26165,0.00025,17.70996]
[1777729344764,23.94,78316.15,0.0,-0.26171,0.00025,17.71218]
[1777729350678,23.94,78315.57,0.0,-0.26187,0.00025,17.7174]
[1777729355841,23.94,78315.83,0.0,-0.26177,0.00025,17.71061]
[1777729360086,23.94,78315.82,0.0,-0.26177,0.00025,17.71053]
[1777729360139,23.94,78315.82,0.0,-0.26177,0.00025,17.71048]
[1777729365912,23.94,78315.87,0.0,-0.26175,0.00025,17.70972]
[1777729366715,23.94,78315.87,0.0,-0.26175,0.00025,17.70972]
[1777729366743,23.94,78315.87,0.0,-0.26175,0.00025,17.70972]
[1777729366918,23.94,78316.21,0.0,-0.26166,0.00025,17.70679]
[1777729371953,23.94,78316.43,0.0,-0.2616,0.00025,17.70465]
[1777729375102,23.94,78316.48,0.0,-0.26158,0.00025,17.70417]
[1777729375110,23.94,78318.3,0.0,-0.26112,0.00025,17.68867]
[1777729376546,23.94,78318.3,0.0,-0.26112,0.00025,17.68863]
[1777729376988,23.94,78318.44,0.0,-0.26109,0.00025,17.6874]
[1777729378626,23.94,78318.37,0.0,-0.2611,0.00025,17.68795]
[1777729378661,23.94,78318.37,0.0,-0.2611,0.00025,17.68795]
[1777729379284,23.94,78318.37,0.0,-0.2611,0.00025,17.68795]
[1777729379318,23.94,78319.22,0.0,-0.26089,0.00025,17.68067]
[1777729379433,23.94,78319.22,0.0,-0.26089,0.00025,17.68067]
[1777729379465,23.94,78319.22,0.0,-0.26089,0.00025,17.68067]
[1777729379881,23.94,78319.22,0.0,-0.26089,0.00025,17.68067]
[1777729379922,23.94,78319.22,0.0,-0.26089,0.00025,17.68067]
[1777729380021,23.94,78319.22,0.0,-0.26089,0.00025,17.68067]
[1777729380661,23.94,78319.22,0.0,-0.26089,0.00025,17.68067]
[1777729380692,23.94,78319.22,0.0,-0.26089,0.00025,17.68067]
[1777729381020,23.94,78320.4,0.0,-0.26059,0.00025,17.67065]
[1777729384042,23.94,78328.1,0.0,-0.25868,0.00025,17.60522]
[1777729389353,23.94,78331.82,0.0,-0.25776,0.00025,17.57373]
[1777729395124,23.94,78333.82,0.0,-0.25727,0.00025,17.5568]
[1777729400159,23.94,78337.03,0.0,-0.25649,0.00025,17.52953]
[1777729405194,23.94,78339.84,0.0,-0.2558,0.00025,17.5057]
[1777729408777,23.94,78340.26,0.0,-0.2557,0.00025,17.50223]
[1777729414019,23.94,78342.57,0.0,-0.2551,0.00025,17.47782]
[1777729418239,23.94,78343.35,0.0,-0.25492,0.00025,17.47154]
[1777729418259,23.94,78343.35,0.0,-0.25492,0.00025,17.47154]
[1777729418296,23.94,78343.35,0.0,-0.25492,0.00025,17.47165]
[1777729420873,23.94,78343.01,0.0,-0.25501,0.00025,17.4748]
[1777729420895,23.94,78343.01,0.0,-0.25501,0.00025,17.4748]
[1777729420963,23.94,78342.95,0.0,-0.25503,0.00025,17.47543]
[1777729426345,23.95,78342.54,0.0,-0.25515,0.00025,17.47965]
[1777729431379,23.95,78342.29,0.0,-0.25523,0.00025,17.4824]
[1777729436416,23.95,78343.31,0.0,-0.25498,0.00025,17.47386]
[1777729441757,23.95,78344.0,0.0,-0.25481,0.00025,17.46791]
[1777729443885,23.95,78345.23,0.0,-0.25451,0.00025,17.45731]
[1777729443906,23.95,78345.23,0.0,-0.25451,0.00025,17.45731]
[1777729444387,23.95,78347.46,0.0,-0.25396,0.00025,17.4381]
[1777729444494,23.95,78347.46,0.0,-0.25396,0.00025,17.4381]
[1777729444501,23.95,78347.46,0.0,-0.25396,0.00025,17.4381]
[1777729445269,23.95,78347.46,0.0,-0.25396,0.00025,17.4381]
[1777729446690,23.95,78352.67,0.0,-0.25269,0.00025,17.39305]
[1777729446887,23.95,78352.67,0.0,-0.25269,0.00025,17.39305]
[1777729447238,23.95,78352.67,0.0,-0.25269,0.00025,17.39305]
[1777729452454,23.95,78352.17,0.0,-0.25282,0.00025,17.39773]
[1777729456329,23.95,78354.96,0.0,-0.25214,0.00024,17.37384]
[1777729456356,23.95,78355.74,0.0,-0.25195,0.00024,17.36716]
[1777729462387,23.95,78356.48,0.0,-0.25179,0.00024,17.36118]
[1777729466042,23.95,78357.01,0.0,-0.25167,0.00024,17.35694]
[1777729466064,23.95,78357.01,0.0,-0.25167,0.00024,17.35694]
[1777729466076,23.95,78356.88,0.0,-0.2517,0.00024,17.35816]
[1777729474590,23.96,78356.96,0.0,-0.25169,0.00024,17.35781]
[1777729479984,23.96,78357.17,0.0,-0.25159,0.00024,17.35098]
[1777729480863,23.96,78357.17,0.0,-0.25159,0.00024,17.35098]
[1777729486764,23.95,78357.62,0.0,-0.25148,0.00024,17.34674]
[1777729490120,23.95,78357.7,0.0,-0.25146,0.00024,17.34601]
[1777729490541,23.95,78357.63,0.0,-0.25147,0.00024,17.34654]
[1777729493190,23.95,78361.56,0.0,-0.25051,0.00024,17.31229]
[1777729499443,23.96,78362.29,0.0,-0.25035,0.00024,17.30667]
[1777729499488,23.96,78362.24,0.0,-0.25037,0.00024,17.30725]
[1777729499545,23.96,78362.02,0.0,-0.25042,0.00024,17.30932]
[1777729505897,23.96,78361.75,0.0,-0.25051,0.00024,17.3125]
[1777729510932,23.96,78361.31,0.0,-0.25063,0.00024,17.31655]
[1777729512079,23.96,78361.31,0.0,-0.25063,0.00024,17.31655]
[1777729512102,23.96,78361.31,0.0,-0.25063,0.00024,17.31655]
[1777729512173,23.96,78360.79,0.0,-0.25075,0.00024,17.32106]
[1777729513458,23.96,78360.79,0.0,-0.25075,0.00024,17.32106]
[1777729513481,23.96,78360.79,0.0,-0.25075,0.00024,17.32106]
[1777729513493,23.96,78360.76,0.0,-0.25076,0.00024,17.3213]
[1777729517989,23.96,78360.76,0.0,-0.25076,0.00024,17.32126]
[1777729521221,23.96,78360.73,0.0,-0.25077,0.00024,17.32156]
[1777729524180,23.96,78360.8,0.0,-0.25076,0.00024,17.32119]
[1777729526370,23.96,78360.82,0.0,-0.25075,0.00024,17.32111]
[1777729528467,23.96,78360.78,0.0,-0.25076,0.00024,17.32138]
[1777729533427,23.96,78359.48,0.0,-0.25103,0.00024,17.32758]
[1777729533964,23.96,78360.31,0.0,-0.25083,0.00024,17.32033]
[1777729536244,23.96,78359.14,0.0,-0.25111,0.00024,17.33044]
[1777729542150,23.96,78359.85,0.0,-0.25093,0.00024,17.32404]
[1777729546576,23.96,78360.15,0.0,-0.25086,0.00024,17.32131]
[1777729552221,23.96,78360.18,0.0,-0.25084,0.00024,17.32087]
[1777729558262,23.96,78360.73,0.0,-0.25071,0.00024,17.3159]
[1777729563299,23.96,78360.69,0.0,-0.25071,0.00024,17.3161]
[1777729565964,23.96,78360.71,0.0,-0.25071,0.00024,17.31588]
[1777729567329,23.96,78360.55,0.0,-0.25074,0.00024,17.31724]
[1777729567430,23.96,78353.47,0.0,-0.25248,0.00025,17.37887]
[1777729571615,23.96,78353.81,0.0,-0.2524,0.00025,17.37601]
[1777729572387,23.96,78353.81,0.0,-0.2524,0.00025,17.37601]
[1777729573107,23.96,78351.07,0.0,-0.25307,0.00025,17.3998]
[1777729579279,23.96,78344.91,0.0,-0.2546,0.00025,17.4534]
[1777729582436,23.96,78344.5,0.0,-0.25471,0.00025,17.45738]
[1777729582462,23.96,78344.5,0.0,-0.25471,0.00025,17.45749]
[1777729583957,23.96,78344.5,0.0,-0.25472,0.00025,17.4576]
[1777729584447,23.96,78339.02,0.0,-0.25607,0.00025,17.50482]
[1777729585428,23.96,78339.02,0.0,-0.25607,0.00025,17.50482]
[1777729585456,23.96,78339.02,0.0,-0.25607,0.00025,17.50482]
[1777729585522,23.96,78338.04,0.0,-0.25632,0.00025,17.51342]
[1777729587484,23.96,78338.04,0.0,-0.25632,0.00025,17.51342]
[1777729587517,23.96,78338.04,0.0,-0.25632,0.00025,17.51342]
[1777729587525,23.96,78336.66,0.0,-0.25666,0.00025,17.52543]
[1777729587642,23.96,78336.66,0.0,-0.25666,0.00025,17.52543]
[1777729587661,23.96,78336.66,0.0,-0.25666,0.00025,17.52543]
[1777729593509,23.96,78339.5,0.0,-0.25594,0.00025,17.49666]
[1777729593586,23.96,78339.5,0.0,-0.25594,0.00025,17.49666]
[1777729593629,23.96,78339.5,0.0,-0.25594,0.00025,17.49666]
[1777729595798,23.97,78337.27,0.0,-0.25649,0.00025,17.51598]
[1777729595819,23.97,78337.27,0.0,-0.25649,0.00025,17.51598]
[1777729596530,23.97,78334.3,0.0,-0.25723,0.00025,17.54149]
[1777729598424,23.97,78333.49,0.0,-0.25743,0.00025,17.54847]
[1777729603579,23.97,78334.0,0.0,-0.25732,0.00025,17.54471]
[1777729607479,23.97,78335.69,0.0,-0.25691,0.00025,17.53048]
[1777729607792,23.97,78336.91,0.0,-0.25661,0.00025,17.52015]
[1777729607811,23.97,78336.91,0.0,-0.25661,0.00025,17.52015]
[1777729608509,23.97,78336.91,0.0,-0.25661,0.00025,17.52015]
[1777729608526,23.97,78336.91,0.0,-0.25661,0.00025,17.52015]
[1777729610244,23.97,78337.28,0.0,-0.25653,0.00025,17.51721]
[1777729614060,23.97,78335.61,0.0,-0.25693,0.00025,17.53131]
[1777729614095,23.97,78335.61,0.0,-0.25693,0.00025,17.53131]
[1777729614825,23.97,78334.78,0.0,-0.25714,0.00025,17.53836]
[1777729614867,23.97,78334.78,0.0,-0.25714,0.00025,17.53836]
[1777729621293,23.97,78334.14,0.0,-0.25729,0.00025,17.54363]
[1777729621777,23.97,78334.14,0.0,-0.25729,0.00025,17.54348]
[1777729621815,23.97,78334.14,0.0,-0.25729,0.00025,17.54348]
[1777729628199,23.97,78331.28,0.0,-0.25799,0.00025,17.56761]
[1777729628235,23.97,78331.28,0.0,-0.25799,0.00025,17.56761]
[1777729630805,23.97,78332.71,0.0,-0.25763,0.00025,17.55529]
[1777729630824,23.97,78332.71,0.0,-0.25763,0.00025,17.55529]
[1777729630852,23.97,78332.71,0.0,-0.25763,0.00025,17.55529]
[1777729631484,23.97,78332.71,0.0,-0.25763,0.00025,17.55529]
[1777729631558,23.97,78332.71,0.0,-0.25763,0.00025,17.55529]
[1777729631592,23.97,78332.71,0.0,-0.25763,0.00025,17.55529]
[1777729631513,23.97,78333.77,0.0,-0.25736,0.00025,17.5462]
[1777729631775,23.97,78333.77,0.0,-0.25737,0.00025,17.54632]
[1777729633488,23.97,78333.77,0.0,-0.25737,0.00025,17.54632]
[1777729635157,23.97,78333.39,0.0,-0.25747,0.00025,17.54972]
[1777729635199,23.97,78333.39,0.0,-0.25747,0.00025,17.54972]
[1777729641116,23.97,78330.67,0.0,-0.25814,0.00025,17.57293]
[1777729646880,23.97,78329.6,0.0,-0.2584,0.00025,17.58173]
[1777729651916,23.97,78328.64,0.0,-0.25859,0.00025,17.58493]
[1777729656951,23.97,78327.73,0.0,-0.25882,0.00025,17.59277]
[1777729660168,23.97,78327.61,0.0,-0.25885,0.00025,17.59373]
[1777729660213,23.97,78327.61,0.0,-0.25885,0.00025,17.59373]
[1777729666014,23.96,78326.57,0.0,-0.2591,0.00025,17.60223]
[1777729671326,23.96,78326.32,0.0,-0.25915,0.00025,17.60404]
[1777729673860,23.96,78326.32,0.0,-0.25915,0.00025,17.60404]
[1777729673896,23.96,78326.32,0.0,-0.25915,0.00025,17.60404]
[1777729674070,23.96,78326.32,0.0,-0.25915,0.00025,17.60385]
[1777729679008,23.96,78326.77,0.0,-0.25903,0.00025,17.59991]
[1777729679033,23.96,78326.77,0.0,-0.25903,0.00025,17.59991]
[1777729679044,23.96,78325.96,0.0,-0.25923,0.00025,17.60663]
[1777729680644,23.96,78325.96,0.0,-0.25923,0.00025,17.60663]
[1777729680683,23.96,78325.96,0.0,-0.25922,0.00025,17.60657]
[1777729681369,23.96,78325.96,0.0,-0.25922,0.00025,17.60657]
[1777729681399,23.96,78325.96,0.0,-0.25922,0.00025,17.60657]
[1777729687161,23.96,78330.56,0.0,-0.25807,0.00025,17.56686]
[1777729692197,23.96,78334.64,0.0,-0.25705,0.00025,17.5316]
[1777729695454,23.96,78335.95,0.0,-0.25672,0.00025,17.52024]
[1777729695496,23.96,78335.95,0.0,-0.25672,0.00025,17.52024]
[1777729701539,23.96,78338.85,0.0,-0.25598,0.00025,17.49482]
[1777729707302,23.96,78338.59,0.0,-0.25604,0.00025,17.49661]
[1777729712337,23.95,78339.62,0.0,-0.25573,0.00025,17.4825]
[1777729719386,23.95,78335.77,0.0,-0.25667,0.00025,17.5152]
[1777729723946,23.95,78334.03,0.0,-0.2571,0.00025,17.52987]
[1777729723972,23.95,78334.03,0.0,-0.2571,0.00025,17.52987]
[1777729724421,23.95,78333.52,0.0,-0.25722,0.00025,17.53408]
[1777729729435,23.95,78333.33,0.0,-0.25726,0.00025,17.53547]
[1777729729477,23.95,78333.33,0.0,-0.25726,0.00025,17.53547]
[1777729730065,23.95,78334.13,0.0,-0.25706,0.00025,17.52846]
[1777729730136,23.95,78334.13,0.0,-0.25706,0.00025,17.52846]
[1777729732932,23.95,78332.89,0.0,-0.25736,0.00025,17.53884]
[1777729732966,23.95,78332.89,0.0,-0.25736,0.00025,17.53884]
[1777729735000,23.95,78332.62,0.0,-0.25742,0.00025,17.541]
[1777729735037,23.95,78332.62,0.0,-0.25742,0.00025,17.541]
[1777729736474,23.95,78332.04,0.0,-0.25756,0.00025,17.54588]
[1777729736498,23.95,78332.04,0.0,-0.25756,0.00025,17.54588]
[1777729736599,23.95,78331.33,0.0,-0.25774,0.00025,17.55187]
[1777729737918,23.95,78331.33,0.0,-0.25773,0.00025,17.5518]
[1777729737951,23.95,78331.33,0.0,-0.25773,0.00025,17.5518]
[1777729743560,23.95,78329.92,0.0,-0.25808,0.00025,17.56358]
[1777729744346,23.95,78329.92,0.0,-0.25808,0.00025,17.56358]
[1777729744765,23.95,78330.15,0.0,-0.25802,0.00025,17.56154]
[1777729744791,23.95,78330.15,0.0,-0.25802,0.00025,17.56154]
[1777729745565,23.95,78330.15,0.0,-0.25802,0.00025,17.56154]
[1777729745590,23.95,78330.15,0.0,-0.25802,0.00025,17.56154]
[1777729746017,23.95,78330.38,0.0,-0.25796,0.00025,17.55972]
[1777729746036,23.95,78330.38,0.0,-0.25796,0.00025,17.55972]
[1777729746579,23.95,78330.38,0.0,-0.25797,0.00025,17.55986]
[1777729747189,23.95,78330.38,0.0,-0.25797,0.00025,17.55986]
[1777729750268,23.95,78329.07,0.0,-0.2583,0.00025,17.57133]
[1777729750287,23.95,78329.07,0.0,-0.2583,0.00025,17.57133]
[1777729750610,23.95,78328.65,0.0,-0.25841,0.00025,17.57519]
[1777729750826,23.95,78328.65,0.0,-0.25841,0.00025,17.57519]
[1777729750854,23.95,78328.65,0.0,-0.25841,0.00025,17.57519]
[1777729750955,23.95,78328.04,0.0,-0.25857,0.00025,17.58053]
[1777729756595,23.95,78327.83,0.0,-0.25863,0.00025,17.5826]
[1777729756865,23.95,78327.73,0.0,-0.25866,0.00025,17.58353]
[1777729756896,23.95,78327.73,0.0,-0.25866,0.00025,17.58353]
[1777729757657,23.95,78327.25,0.0,-0.25878,0.00025,17.58764]
[1777729762693,23.95,78327.0,0.0,-0.25883,0.00025,17.58956]
[1777729767726,23.95,78326.49,0.0,-0.25895,0.00025,17.59338]
[1777729772762,23.95,78326.16,0.0,-0.25897,0.00025,17.59086]
[1777729778152,23.95,78324.85,0.0,-0.25929,0.00025,17.60164]
[1777729778193,23.95,78324.85,0.0,-0.25929,0.00025,17.60164]
[1777729781654,23.95,78324.74,0.0,-0.25931,0.00025,17.60249]
[1777729781675,23.95,78324.74,0.0,-0.25931,0.00025,17.60249]
[1777729784729,23.95,78324.61,0.0,-0.25934,0.00025,17.60323]
[1777729784763,23.95,78324.61,0.0,-0.25934,0.00025,17.60323]
[1777729792170,23.94,78324.83,0.0,-0.25926,0.00025,17.60049]
[1777729797165,23.94,78323.51,0.0,-0.25958,0.00025,17.61137]
[1777729797199,23.94,78323.51,0.0,-0.25958,0.00025,17.61137]
[1777729802974,23.94,78323.45,0.0,-0.25957,0.00025,17.61124]
[1777729809030,23.94,78322.18,0.0,-0.25987,0.00025,17.62143]
[1777729810900,23.94,78322.37,0.0,-0.25982,0.00025,17.6197]
[1777729810936,23.94,78322.37,0.0,-0.25982,0.00025,17.6197]
[1777729811484,23.94,78322.37,0.0,-0.25982,0.00025,17.6197]
[1777729812700,23.94,78322.37,0.0,-0.25982,0.00025,17.6197]
[1777729812801,23.94,78321.89,0.0,-0.25994,0.00025,17.62377]
[1777729818092,23.94,78321.93,0.0,-0.25995,0.00025,17.624]
[1777729820055,23.94,78321.93,0.0,-0.25995,0.00025,17.624]
[1777729820076,23.94,78321.93,0.0,-0.25995,0.00025,17.624]
[1777729820116,23.94,78321.53,0.0,-0.26005,0.00025,17.62756]
[1777729822852,23.94,78321.43,0.0,-0.26008,0.00025,17.62857]
[1777729822881,23.94,78321.43,0.0,-0.26008,0.00025,17.62857]
[1777729823512,23.94,78321.43,0.0,-0.26008,0.00025,17.62857]
[1777729823539,23.94,78321.43,0.0,-0.26008,0.00025,17.62857]
[1777729824136,23.94,78321.43,0.0,-0.26008,0.00025,17.62865]
[1777729824162,23.94,78321.43,0.0,-0.26008,0.00025,17.62865]
[1777729824174,23.94,78321.39,0.0,-0.2601,0.00025,17.62906]
[1777729825575,23.94,78321.39,0.0,-0.2601,0.00025,17.62906]
[1777729825613,23.94,78321.39,0.0,-0.2601,0.00025,17.62906]
[1777729825715,23.94,78321.33,0.0,-0.26011,0.00025,17.62965]
[1777729827604,23.94,78321.33,0.0,-0.26011,0.00025,17.62965]
[1777729827642,23.94,78321.33,0.0,-0.26011,0.00025,17.62965]
[1777729827654,23.94,78321.3,0.0,-0.26012,0.00025,17.63005]
[1777729830833,23.94,78321.4,0.0,-0.2601,0.00025,17.62941]
[1777729831785,23.94,78321.31,0.0,-0.26009,0.00025,17.62535]
[1777729832613,23.94,78321.31,0.0,-0.26009,0.00025,17.62535]
[1777729832640,23.94,78321.31,0.0,-0.26009,0.00025,17.62535]
[1777729832854,23.94,78321.06,0.0,-0.2601,0.00025,17.62581]
[1777729832861,23.93,78321.06,0.0,-0.26006,0.00025,17.62417]
[1777729833928,23.93,78321.06,0.0,-0.26006,0.00025,17.62417]
[1777729834022,23.93,78321.06,0.0,-0.26001,0.00025,17.62257]
[1777729839239,23.9,78321.17,0.0,-0.25973,0.00025,17.61293]
[1777729844988,23.86,78322.57,0.0,-0.25904,0.00025,17.58898]
[1777729851038,23.83,78322.57,0.0,-0.25885,0.00025,17.58228]
[1777729851325,23.83,78322.57,0.0,-0.25879,0.00025,17.58019]
[1777729853765,23.82,78322.21,0.0,-0.25885,0.00025,17.58218]
[1777729853805,23.82,78322.21,0.0,-0.25885,0.00025,17.58218]
[1777729853787,23.82,78322.18,0.0,-0.25883,0.00025,17.58137]
[1777729861348,23.82,78322.17,0.0,-0.2588,0.00025,17.58048]
[1777729861379,23.82,78322.17,0.0,-0.2588,0.00025,17.58048]
[1777729861502,23.81,78322.29,0.0,-0.25875,0.00025,17.5788]
[1777729863565,23.81,78322.43,0.0,-0.25872,0.00025,17.5775]
[1777729863597,23.81,78322.43,0.0,-0.25872,0.00025,17.5775]
[1777729863638,23.81,78322.43,0.0,-0.25871,0.00025,17.57741]
[1777729866583,23.81,78322.64,0.0,-0.25866,0.00025,17.57543]
[1777729866619,23.81,78322.64,0.0,-0.25866,0.00025,17.57543]
[1777729866627,23.81,78323.49,0.0,-0.25844,0.00025,17.56804]
[1777729872312,23.81,78322.57,0.0,-0.25866,0.00025,17.57566]
[1777729879521,23.81,78322.7,0.0,-0.2586,0.00025,17.57359]
[1777729884068,23.81,78322.76,0.0,-0.25858,0.00025,17.57278]
[1777729887796,23.81,78323.3,0.0,-0.25844,0.00025,17.56787]
[1777729887827,23.81,78323.1,0.0,-0.25849,0.00025,17.5696]
[1777729889176,23.81,78323.1,0.0,-0.25849,0.00025,17.56961]
[1777729889254,23.81,78322.94,0.0,-0.25853,0.00025,17.571]
[1777729890038,23.81,78322.94,0.0,-0.25853,0.00025,17.571]
[1777729890763,23.81,78322.94,0.0,-0.25853,0.00025,17.571]
[1777729890800,23.81,78322.94,0.0,-0.25853,0.00025,17.571]
[1777729890811,23.81,78322.72,0.0,-0.25858,0.00025,17.5729]
[1777729899662,23.81,78321.96,0.0,-0.25874,0.00025,17.57464]
[1777729909731,23.81,78321.8,0.0,-0.25878,0.00025,17.57612]
[1777729916780,23.81,78320.83,0.0,-0.25902,0.00025,17.58448]
[1777729923085,23.81,78320.86,0.0,-0.25902,0.00025,17.58427]
[1777729924159,23.81,78320.86,0.0,-0.25902,0.00025,17.58427]
[1777729924220,23.81,78320.86,0.0,-0.25902,0.00025,17.58427]
[1777729924316,23.81,78320.86,0.0,-0.25902,0.00025,17.58427]
[1777729924466,23.81,78320.86,0.0,-0.25902,0.00025,17.58427]
[1777729924837,23.81,78320.8,0.0,-0.25903,0.00025,17.58479]
[1777729925107,23.81,78320.8,0.0,-0.25903,0.00025,17.58479]
[1777729925845,23.81,78310.23,0.0,-0.26169,0.00025,17.67524]
[1777729930879,23.81,78305.88,0.0,-0.26281,0.00025,17.71293]
[1777729935912,23.81,78307.68,0.0,-0.26238,0.00025,17.69832]
[1777729940948,23.82,78309.14,0.0,-0.26203,0.00025,17.68659]
[1777729945983,23.82,78310.16,0.0,-0.26179,0.00025,17.67861]
[1777729951417,23.82,78311.71,0.0,-0.26142,0.00025,17.66607]
[1777729957839,23.82,78312.04,0.0,-0.26133,0.00025,17.65938]
[1777729963365,23.83,78315.16,0.0,-0.26058,0.00025,17.63398]
[1777729966132,23.83,78314.14,0.0,-0.26084,0.00025,17.64298]
[1777729966159,23.83,78314.14,0.0,-0.26084,0.00025,17.64298]
[1777729966855,23.83,78314.14,0.0,-0.26084,0.00025,17.64298]
[1777729966897,23.83,78314.14,0.0,-0.26084,0.00025,17.64298]
[1777729967409,23.83,78314.48,0.0,-0.26076,0.00025,17.64038]
[1777729967432,23.83,78314.48,0.0,-0.26076,0.00025,17.64038]
[1777729968137,23.83,78314.48,0.0,-0.26077,0.00025,17.64053]
[1777729973435,23.83,78315.91,0.0,-0.26042,0.00025,17.62883]
[1777729974855,23.83,78315.91,0.0,-0.26042,0.00025,17.62883]
[1777729974956,23.83,78315.91,0.0,-0.26042,0.00025,17.62887]
[1777729978020,23.83,78316.29,0.0,-0.26033,0.00025,17.62565]
[1777729978034,23.83,78316.34,0.0,-0.26032,0.00025,17.62526]
[1777729979462,23.83,78316.34,0.0,-0.26032,0.00025,17.62526]
[1777729979563,23.83,78316.71,0.0,-0.26023,0.00025,17.62213]
[1777729981035,23.83,78316.71,0.0,-0.26023,0.00025,17.62215]
[1777729981227,23.83,78316.69,0.0,-0.26023,0.00025,17.62234]
[1777729982591,23.83,78316.69,0.0,-0.26023,0.00025,17.62234]
[1777729982675,23.83,78316.87,0.0,-0.26019,0.00025,17.62084]
[1777729988277,23.83,78317.62,0.0,-0.26,0.00025,17.61459]
[1777729990296,23.83,78317.55,0.0,-0.26002,0.00025,17.61521]
[1777729992294,23.83,78319.79,0.0,-0.25946,0.00025,17.59615]
[1777729992335,23.83,78319.79,0.0,-0.25946,0.00025,17.59615]
[1777729993033,23.83,78329.64,0.0,-0.25701,0.00025,17.51177]
[1777729998483,23.83,78330.45,0.0,-0.25681,0.00025,17.50504]
[1777730003645,23.83,78328.17,0.0,-0.25737,0.00025,17.52451]
[1777730008231,23.83,78327.6,0.0,-0.25752,0.00025,17.52942]
[1777730008262,23.83,78327.6,0.0,-0.25752,0.00025,17.52942]
[1777730008417,23.83,78327.34,0.0,-0.25759,0.00025,17.53182]
[1777730009711,23.83,78327.34,0.0,-0.25759,0.00025,17.53182]
[1777730009754,23.83,78327.34,0.0,-0.25759,0.00025,17.53182]
[1777730009856,23.83,78326.35,0.0,-0.25783,0.00025,17.54036]
[1777730010408,23.83,78326.35,0.0,-0.25783,0.00025,17.54036]
[1777730010800,23.83,78326.25,0.0,-0.25786,0.00025,17.54125]
[1777730016769,23.83,78327.14,0.0,-0.2576,0.00025,17.52884]
[1777730022025,23.84,78331.17,0.0,-0.25661,0.00025,17.49451]
[1777730022792,23.84,78331.06,0.0,-0.25664,0.00025,17.49554]
[1777730022824,23.84,78331.06,0.0,-0.25664,0.00025,17.49554]
[1777730022893,23.84,78330.58,0.0,-0.25676,0.00025,17.49977]
[1777730024680,23.84,78330.41,0.0,-0.2568,0.00025,17.50133]
[1777730024779,23.84,78330.29,0.0,-0.25684,0.00025,17.50246]
[1777730028199,23.84,78330.22,0.0,-0.25686,0.00025,17.50338]
[1777730028538,23.84,78330.22,0.0,-0.25686,0.00025,17.50338]
[1777730028664,23.84,78330.22,0.0,-0.25686,0.00025,17.50338]
[1777730030656,23.84,78331.04,0.0,-0.25666,0.00025,17.49628]
[1777730036612,23.83,78325.22,0.0,-0.25808,0.00025,17.54535]
[1777730041648,23.83,78325.13,0.0,-0.25808,0.00025,17.54514]
[1777730046683,23.83,78327.83,0.0,-0.25737,0.00025,17.5209]
[1777730051390,23.83,78326.92,0.0,-0.25758,0.00025,17.52787]
[1777730051428,23.83,78326.92,0.0,-0.25758,0.00025,17.52787]
[1777730051718,23.82,78326.82,0.0,-0.2576,0.00025,17.52852]
[1777730057760,23.82,78328.38,0.0,-0.25717,0.00025,17.51397]
[1777730062795,23.82,78328.27,0.0,-0.25718,0.00025,17.514]
[1777730067830,23.82,78327.76,0.0,-0.25728,0.00025,17.51751]
[1777730072865,23.81,78327.35,0.0,-0.25731,0.00025,17.51526]
[1777730075616,23.81,78327.53,0.0,-0.25726,0.00025,17.51336]
[1777730075886,23.81,78327.01,0.0,-0.25739,0.00025,17.51767]
[1777730082935,23.81,78327.02,0.0,-0.25735,0.00025,17.51635]
[1777730088977,23.8,78329.49,0.0,-0.2567,0.00025,17.4941]
[1777730094020,23.8,78330.08,0.0,-0.25654,0.00025,17.48826]
[1777730099054,23.8,78330.49,0.0,-0.25641,0.00025,17.48396]
[1777730104092,23.8,78332.27,0.0,-0.25595,0.00025,17.46781]
[1777730109124,23.79,78331.32,0.0,-0.25616,0.00025,17.47534]
[1777730114159,23.79,78334.75,0.0,-0.2553,0.00025,17.44515]
[1777730114900,23.79,78334.75,0.0,-0.2553,0.00025,17.44515]
[1777730114985,23.79,78334.75,0.0,-0.2553,0.00025,17.44515]
[1777730115170,23.79,78335.36,0.0,-0.25514,0.00025,17.43986]
[1777730115208,23.79,78335.36,0.0,-0.25514,0.00025,17.43986]
[1777730115262,23.79,78335.36,0.0,-0.25514,0.00025,17.43986]
[1777730116173,23.79,78338.87,0.0,-0.25427,0.00025,17.40926]
[1777730118187,23.79,78345.68,0.0,-0.25258,0.00025,17.34997]
[1777730119194,23.79,78357.58,0.0,-0.24965,0.00025,17.24569]
[1777730120092,23.79,78357.58,0.0,-0.24965,0.00025,17.24569]
[1777730120122,23.79,78357.58,0.0,-0.24965,0.00025,17.24569]
[1777730120201,23.79,78360.4,0.0,-0.24896,0.00025,17.22095]
[1777730125236,23.79,78362.99,0.0,-0.24832,0.00025,17.1979]
[1777730131037,23.79,78361.07,0.0,-0.24878,0.00025,17.21452]
[1777730133228,23.79,78360.86,0.0,-0.24878,0.00025,17.21114]
[1777730133231,23.79,78360.94,0.0,-0.24876,0.00025,17.21034]
[1777730139335,23.79,78361.07,0.0,-0.24871,0.00025,17.20864]
[1777730141766,23.79,78362.42,0.0,-0.24838,0.00025,17.19663]
[1777730142178,23.79,78366.15,0.0,-0.24746,0.00024,17.16347]
[1777730142951,23.79,78366.15,0.0,-0.24746,0.00024,17.16347]
[1777730143038,23.79,78366.15,0.0,-0.24746,0.00024,17.16347]
[1777730144279,23.79,78374.23,0.0,-0.24548,0.00024,17.09172]
[1777730149280,23.79,78376.53,0.0,-0.24492,0.00024,17.07115]
[1777730155203,23.79,78377.35,0.0,-0.24472,0.00024,17.06375]
[1777730155242,23.79,78378.01,0.0,-0.24456,0.00024,17.05785]
[1777730155252,23.79,78378.01,0.0,-0.24456,0.00024,17.05784]
[1777730157278,23.79,78378.01,0.0,-0.24456,0.00024,17.05782]
[1777730157294,23.79,78378.01,0.0,-0.24456,0.00024,17.05782]
[1777730157380,23.79,78378.15,0.0,-0.24452,0.00024,17.05656]
[1777730161030,23.79,78378.15,0.0,-0.24452,0.00024,17.05656]
[1777730161056,23.79,78378.15,0.0,-0.24452,0.00024,17.05656]
[1777730161158,23.79,78378.84,0.0,-0.24436,0.00024,17.05034]
[1777730166709,23.79,78379.83,0.0,-0.24411,0.00024,17.04146]
[1777730172569,23.78,78380.37,0.0,-0.24398,0.00024,17.03648]
[1777730177604,23.78,78382.83,0.0,-0.24338,0.00024,17.01441]
[1777730182639,23.78,78383.5,0.0,-0.24321,0.00024,17.00831]
[1777730187674,23.78,78383.98,0.0,-0.24308,0.00024,17.00331]
[1777730191585,23.78,78383.26,0.0,-0.24324,0.00024,17.00932]
[1777730191702,23.78,78383.33,0.0,-0.24318,0.00024,17.00359]
[1777730192997,23.78,78383.33,0.0,-0.24318,0.00024,17.00359]
[1777730193044,23.78,78383.33,0.0,-0.24318,0.00024,17.00359]
[1777730200765,23.78,78381.76,0.0,-0.24353,0.00024,17.01668]
[1777730205861,23.78,78377.53,0.0,-0.24456,0.00024,17.05431]
[1777730205885,23.78,78377.53,0.0,-0.24456,0.00024,17.05431]
[1777730211800,23.78,78378.68,0.0,-0.2443,0.00024,17.04491]
[1777730216876,23.78,78380.2,0.0,-0.24396,0.00024,17.03231]
[1777730217972,23.78,78380.2,0.0,-0.24396,0.00024,17.03231]
[1777730217987,23.78,78380.2,0.0,-0.24396,0.00024,17.03231]
[1777730220069,23.78,78380.32,0.0,-0.24394,0.00024,17.03158]
[1777730220096,23.78,78380.32,0.0,-0.24394,0.00024,17.03158]
[1777730222020,23.78,78380.26,0.0,-0.24396,0.00024,17.03229]
[1777730222029,23.78,78380.18,0.0,-0.24398,0.00024,17.03319]
[1777730228098,23.78,78380.02,0.0,-0.24402,0.00024,17.0347]
[1777730228165,23.78,78378.54,0.0,-0.24438,0.00024,17.04792]
[1777730234003,23.79,78376.26,0.0,-0.24495,0.00024,17.06866]
[1777730235780,23.79,78376.32,0.0,-0.24493,0.00024,17.06808]
[1777730235810,23.79,78376.32,0.0,-0.24493,0.00024,17.06808]
[1777730241053,23.79,78376.24,0.0,-0.24497,0.00024,17.06931]
[1777730244168,23.79,78376.22,0.0,-0.24497,0.00024,17.0696]
[1777730244232,23.79,78376.04,0.0,-0.24502,0.00024,17.07118]
[1777730250116,23.79,78376.91,0.0,-0.2448,0.00024,17.06331]
[1777730254344,23.79,78380.21,0.0,-0.24396,0.00024,17.02887]
[1777730255151,23.79,78379.89,0.0,-0.24403,0.00024,17.03174]
[1777730260330,23.79,78379.77,0.0,-0.24408,0.00024,17.03349]
[1777730269469,23.79,78378.55,0.0,-0.24442,0.00024,17.04597]
[1777730275291,23.8,78378.75,0.0,-0.2444,0.00024,17.04525]
[1777730281333,23.8,78378.79,0.0,-0.24441,0.00024,17.0458]
[1777730286368,23.8,78379.06,0.0,-0.24437,0.00024,17.04415]
[1777730291814,23.8,78379.12,0.0,-0.24437,0.00024,17.04423]
[1777730298554,23.81,78378.93,0.0,-0.24444,0.00024,17.04682]
[1777730299340,23.81,78378.83,0.0,-0.24448,0.00024,17.04816]
[1777730300134,23.81,78378.83,0.0,-0.24448,0.00024,17.04816]
[1777730300169,23.81,78378.34,0.0,-0.2446,0.00024,17.05252]
[1777730305600,23.81,78378.16,0.0,-0.24465,0.00024,17.05469]
[1777730311213,23.81,78378.36,0.0,-0.24463,0.00024,17.05375]
[1777730317585,23.82,78377.5,0.0,-0.24482,0.00024,17.05753]
[1777730322232,23.82,78377.57,0.0,-0.24482,0.00024,17.05731]
[1777730322286,23.82,78377.22,0.0,-0.24491,0.00024,17.06055]
[1777730322742,23.82,78377.22,0.0,-0.24491,0.00024,17.06055]
[1777730323350,23.82,78377.22,0.0,-0.24491,0.00024,17.06055]
[1777730322747,23.82,78375.28,0.0,-0.24538,0.00024,17.07793]
[1777730323628,23.82,78375.28,0.0,-0.24538,0.00024,17.07804]
[1777730325658,23.82,78372.97,0.0,-0.24595,0.00024,17.09864]
[1777730326343,23.82,78372.97,0.0,-0.24595,0.00024,17.09864]
[1777730326869,23.82,78370.85,0.0,-0.24647,0.00024,17.11759]
[1777730326888,23.82,78370.46,0.0,-0.24657,0.00024,17.12105]
[1777730327576,23.82,78370.46,0.0,-0.24657,0.00024,17.12105]
[1777730327657,23.82,78370.46,0.0,-0.24657,0.00024,17.12113]
[1777730329715,23.82,78370.22,0.0,-0.24663,0.00024,17.12333]
[1777730330368,23.82,78370.22,0.0,-0.24663,0.00024,17.12333]
[1777730329736,23.82,78369.52,0.0,-0.2468,0.00024,17.12961]
[1777730331008,23.82,78369.52,0.0,-0.2468,0.00024,17.12961]
[1777730332362,23.82,78369.39,0.0,-0.24684,0.00024,17.13083]
[1777730332691,23.82,78366.95,0.0,-0.24743,0.00024,17.15253]
[1777730333942,23.82,78366.95,0.0,-0.24743,0.00024,17.15253]
[1777730334143,23.82,78366.95,0.0,-0.24743,0.00024,17.15253]
[1777730334155,23.82,78366.54,0.0,-0.24754,0.00024,17.1562]
[1777730335559,23.82,78366.54,0.0,-0.24754,0.00024,17.15625]
[1777730335975,23.82,78368.32,0.0,-0.2471,0.00024,17.14057]
[1777730341755,23.82,78365.65,0.0,-0.24776,0.00024,17.16443]
[1777730347427,23.82,78364.93,0.0,-0.24794,0.00024,17.1709]
[1777730347798,23.82,78364.95,0.0,-0.24791,0.00024,17.16977]
[1777730350125,23.82,78364.78,0.0,-0.24795,0.00024,17.17114]
[1777730350233,23.82,78364.78,0.0,-0.24795,0.00024,17.17114]
[1777730350275,23.82,78364.78,0.0,-0.24795,0.00024,17.17114]
[1777730350334,23.82,78364.78,0.0,-0.24795,0.00024,17.17102]
[1777730353115,23.82,78364.78,0.0,-0.24794,0.00024,17.1709]
[1777730358874,23.81,78362.05,0.0,-0.24857,0.00025,17.19336]
[1777730363829,23.81,78358.89,0.0,-0.24931,0.00025,17.22007]
[1777730364343,23.81,78358.4,0.0,-0.24943,0.00025,17.22411]
[1777730365027,23.81,78358.4,0.0,-0.24943,0.00025,17.22411]
[1777730365054,23.81,78358.4,0.0,-0.24943,0.00025,17.22411]
[1777730366331,23.81,78356.71,0.0,-0.24984,0.00025,17.23884]
[1777730366364,23.81,78356.71,0.0,-0.24984,0.00025,17.23884]
[1777730366374,23.81,78356.51,0.0,-0.24988,0.00025,17.24045]
[1777730367061,23.81,78356.51,0.0,-0.24988,0.00025,17.24045]
[1777730367106,23.81,78356.51,0.0,-0.24988,0.00025,17.24045]
[1777730367163,23.81,78356.08,0.0,-0.24999,0.00025,17.24418]
[1777730368224,23.81,78356.08,0.0,-0.24999,0.00025,17.24418]
[1777730368268,23.81,78356.08,0.0,-0.24999,0.00025,17.24418]
[1777730368309,23.81,78355.23,0.0,-0.2502,0.00025,17.2516]
[1777730369653,23.81,78355.23,0.0,-0.25019,0.00025,17.25154]
[1777730369693,23.81,78355.23,0.0,-0.25019,0.00025,17.25154]
[1777730370366,23.81,78355.23,0.0,-0.25019,0.00025,17.25154]
[1777730370403,23.81,78355.23,0.0,-0.25019,0.00025,17.25154]
[1777730370931,23.81,78354.63,0.0,-0.25034,0.00025,17.25669]
[1777730370968,23.81,78354.63,0.0,-0.25034,0.00025,17.25669]
[1777730371033,23.81,78354.81,0.0,-0.25025,0.00025,17.25017]
[1777730371764,23.81,78354.81,0.0,-0.25025,0.00025,17.25017]
[1777730371839,23.81,78354.81,0.0,-0.25025,0.00025,17.25011]
[1777730375772,23.81,78353.16,0.0,-0.25065,0.00025,17.26438]
[1777730375872,23.81,78352.33,0.0,-0.25085,0.00025,17.27157]
[1777730380985,23.8,78354.44,0.0,-0.25033,0.00025,17.25273]
[1777730381027,23.8,78354.44,0.0,-0.25033,0.00025,17.25273]
[1777730381628,23.8,78356.1,0.0,-0.24992,0.00025,17.2381]
[1777730381655,23.8,78356.1,0.0,-0.24992,0.00025,17.2381]
[1777730387264,23.8,78356.37,0.0,-0.24984,0.00025,17.23543]
[1777730387359,23.8,78356.52,0.0,-0.2498,0.00025,17.23403]
[1777730392917,23.8,78356.96,0.0,-0.24968,0.00025,17.22981]
[1777730393112,23.8,78358.34,0.0,-0.24934,0.00025,17.2176]
[1777730393586,23.8,78358.34,0.0,-0.24934,0.00025,17.2176]
[1777730394146,23.8,78358.34,0.0,-0.24934,0.00025,17.2176]
[1777730394944,23.8,78360.42,0.0,-0.24883,0.00025,17.19913]
[1777730394967,23.8,78360.42,0.0,-0.24883,0.00025,17.19913]
[1777730395126,23.8,78360.42,0.0,-0.24882,0.00025,17.19899]
[1777730401168,23.8,78363.34,0.0,-0.24809,0.00025,17.17251]
[1777730404958,23.8,78362.14,0.0,-0.24837,0.00025,17.18274]
[1777730404992,23.8,78362.14,0.0,-0.24837,0.00025,17.18274]
[1777730405524,23.8,78362.46,0.0,-0.24829,0.00025,17.17979]
[1777730405556,23.8,78362.46,0.0,-0.24829,0.00025,17.17979]
[1777730406511,23.8,78363.25,0.0,-0.24809,0.00025,17.17258]
[1777730407093,23.8,78363.25,0.0,-0.24809,0.00025,17.17258]
[1777730410111,23.8,78363.56,0.0,-0.24801,0.00025,17.16972]
[1777730410143,23.8,78363.56,0.0,-0.24801,0.00025,17.16972]
[1777730410244,23.8,78363.58,0.0,-0.248,0.00025,17.16932]
[1777730415267,23.79,78363.76,0.0,-0.24794,0.00025,17.16704]
[1777730416925,23.79,78364.57,0.0,-0.24773,0.00024,17.15972]
[1777730417281,23.79,78363.12,0.0,-0.24809,0.00025,17.17238]
[1777730422307,23.79,78362.96,0.0,-0.24811,0.00025,17.17325]
[1777730423226,23.79,78369.42,0.0,-0.24653,0.00024,17.11593]
[1777730423271,23.79,78369.42,0.0,-0.24653,0.00024,17.11593]
[1777730423326,23.79,78374.36,0.0,-0.24532,0.00024,17.0719]
[1777730425725,23.79,78374.38,0.0,-0.2453,0.00024,17.0713]
[1777730431379,23.78,78371.85,0.0,-0.24584,0.00024,17.08758]
[1777730436414,23.78,78376.57,0.0,-0.24466,0.00024,17.04448]
[1777730441449,23.78,78376.08,0.0,-0.24475,0.00024,17.04785]
[1777730442228,23.78,78376.08,0.0,-0.24475,0.00024,17.04785]
[1777730442265,23.78,78376.08,0.0,-0.24475,0.00024,17.04785]
[1777730442902,23.78,78374.41,0.0,-0.24516,0.00024,17.06251]
[1777730443462,23.78,78372.27,0.0,-0.24567,0.00024,17.08133]
[1777730445048,23.78,78366.01,0.0,-0.2472,0.00024,17.13665]
[1777730445078,23.78,78366.01,0.0,-0.2472,0.00024,17.13665]
[1777730445478,23.78,78363.09,0.0,-0.24791,0.00025,17.16231]
[1777730445947,23.78,78363.09,0.0,-0.24791,0.00025,17.16231]
[1777730445970,23.78,78363.09,0.0,-0.24791,0.00025,17.16231]
[1777730446396,23.78,78363.09,0.0,-0.24791,0.00025,17.16231]
[1777730446487,23.78,78362.43,0.0,-0.24807,0.00025,17.16809]
[1777730446632,23.78,78362.43,0.0,-0.24807,0.00025,17.16809]
[1777730446655,23.78,78362.43,0.0,-0.24807,0.00025,17.16809]
[1777730452526,23.77,78361.6,0.0,-0.24826,0.00025,17.17503]
[1777730458420,23.77,78360.88,0.0,-0.24843,0.00025,17.18119]
[1777730458979,23.77,78357.24,0.0,-0.24932,0.00025,17.21327]
[1777730459296,23.77,78357.24,0.0,-0.24932,0.00025,17.21327]
[1777730462074,23.77,78350.94,0.0,-0.25087,0.00025,17.26839]
[1777730462367,23.77,78350.94,0.0,-0.25087,0.00025,17.26839]
[1777730468638,23.77,78346.16,0.0,-0.25202,0.00025,17.30919]
[1777730473673,23.77,78345.1,0.0,-0.25227,0.00025,17.31781]
[1777730476078,23.77,78345.26,0.0,-0.25222,0.00025,17.31628]
[1777730478021,23.77,78353.92,0.0,-0.25007,0.00025,17.23995]
[1777730483074,23.76,78354.28,0.0,-0.24998,0.00025,17.23649]
[1777730488778,23.76,78355.2,0.0,-0.24973,0.00025,17.22786]
[1777730493812,23.76,78355.76,0.0,-0.24954,0.00025,17.21761]
[1777730499855,23.76,78355.3,0.0,-0.24965,0.00025,17.22121]
[1777730504889,23.76,78359.09,0.0,-0.2487,0.00025,17.18747]
[1777730509925,23.76,78363.14,0.0,-0.24771,0.00025,17.15157]
[1777730514323,23.76,78363.3,0.0,-0.24766,0.00025,17.14978]
[1777730514405,23.76,78362.17,0.0,-0.24793,0.00025,17.15966]
[1777730515658,23.76,78362.17,0.0,-0.24793,0.00025,17.15953]
[1777730515685,23.76,78362.17,0.0,-0.24793,0.00025,17.15953]
[1777730516036,23.76,78362.17,0.0,-0.24793,0.00025,17.15953]
[1777730516077,23.76,78369.3,0.0,-0.24618,0.00024,17.09619]
[1777730521417,23.76,78369.41,0.0,-0.24615,0.00024,17.09507]
[1777730523341,23.76,78370.36,0.0,-0.24591,0.00024,17.08643]
[1777730523442,23.76,78370.59,0.0,-0.24585,0.00024,17.08418]
[1777730529873,23.76,78371.06,0.0,-0.24574,0.00024,17.08024]
[1777730533291,23.76,78371.26,0.0,-0.24569,0.00024,17.07848]
[1777730533392,23.76,78373.16,0.0,-0.24523,0.00024,17.06144]
[1777730536212,23.75,78374.96,0.0,-0.24476,0.00024,17.04429]
[1777730538958,23.74,78378.65,0.0,-0.24374,0.00024,17.00704]
[1777730542018,23.73,78379.69,0.0,-0.24336,0.00024,16.99276]
[1777730542154,23.72,78380.32,0.0,-0.24316,0.00024,16.98555]
[1777730542706,23.72,78380.32,0.0,-0.24316,0.00024,16.98555]
[1777730542808,23.72,78380.81,0.0,-0.24304,0.00024,16.981]
[1777730546775,23.72,78381.18,0.0,-0.24294,0.00024,16.97723]
[1777730547548,23.72,78381.18,0.0,-0.24294,0.00024,16.97723]
[1777730546875,23.72,78381.16,0.0,-0.24294,0.00024,16.97725]
[1777730547650,23.72,78381.16,0.0,-0.24294,0.00024,16.9771]
[1777730550822,23.72,78377.21,0.0,-0.24389,0.00024,17.01218]
[1777730551216,23.72,78377.37,0.0,-0.2438,0.00024,17.00558]
[1777730552143,23.72,78377.37,0.0,-0.2438,0.00024,17.00558]
[1777730552243,23.72,78377.79,0.0,-0.24369,0.00024,17.00163]
[1777730554317,23.72,78377.79,0.0,-0.24369,0.00024,17.00163]
[1777730554419,23.71,78377.79,0.0,-0.24368,0.00024,17.00125]
[1777730560279,23.71,78380.41,0.0,-0.24302,0.00024,16.97665]
[1777730565314,23.71,78380.99,0.0,-0.24285,0.00024,16.97057]
[1777730570548,23.71,78382.71,0.0,-0.24242,0.00024,16.95444]
[1777730576390,23.7,78382.24,0.0,-0.2425,0.00024,16.95755]
[1777730582433,23.7,78382.17,0.0,-0.24249,0.00024,16.95722]
[1777730588475,23.7,78382.73,0.0,-0.24233,0.00024,16.95125]
[1777730593510,23.7,78382.83,0.0,-0.24229,0.00024,16.94959]
[1777730594449,23.7,78382.83,0.0,-0.24229,0.00024,16.94959]
[1777730595976,23.7,78382.72,0.0,-0.24231,0.00024,16.95043]
[1777730600744,23.69,78381.34,0.0,-0.24262,0.00024,16.96188]
[1777730606601,23.69,78381.69,0.0,-0.24251,0.00024,16.95774]
[1777730610200,23.69,78384.73,0.0,-0.24176,0.00024,16.92989]
[1777730611348,23.69,78385.1,0.0,-0.24167,0.00024,16.92641]
[1777730612652,23.69,78385.01,0.0,-0.24164,0.00024,16.92212]
[1777730614183,23.69,78385.44,0.0,-0.24153,0.00024,16.91785]
[1777730617384,23.69,78385.89,0.0,-0.24142,0.00024,16.91379]
[1777730625733,23.68,78385.81,0.0,-0.2414,0.00024,16.91303]
[1777730630770,23.68,78384.96,0.0,-0.24159,0.00024,16.92007]
[1777730636812,23.68,78384.03,0.0,-0.24179,0.00024,16.92767]
[1777730641847,23.68,78384.11,0.0,-0.24176,0.00024,16.9263]
[1777730646881,23.67,78383.74,0.0,-0.24183,0.00024,16.92898]
[1777730651896,23.67,78383.47,0.0,-0.24188,0.00024,16.93088]
[1777730658718,23.67,78383.4,0.0,-0.24188,0.00024,16.9307]
[1777730659679,23.67,78383.13,0.0,-0.24194,0.00024,16.93299]
[1777730660077,23.67,78383.13,0.0,-0.24193,0.00024,16.93285]
[1777730660778,23.67,78383.54,0.0,-0.24183,0.00024,16.92902]
[1777730661652,23.67,78383.54,0.0,-0.24183,0.00024,16.92902]
[1777730671253,23.66,78382.87,0.0,-0.24196,0.00024,16.93368]
[1777730677372,23.66,78382.9,0.0,-0.2419,0.00024,16.92829]
[1777730680185,23.66,78382.9,0.0,-0.24188,0.00024,16.92733]
[1777730680773,23.66,78382.9,0.0,-0.24188,0.00024,16.92733]
[1777730680217,23.66,78382.93,0.0,-0.24186,0.00024,16.92678]
[1777730681119,23.66,78382.93,0.0,-0.24186,0.00024,16.92665]
[1777730687161,23.66,78383.24,0.0,-0.24176,0.00024,16.92305]
[1777730688930,23.66,78383.89,0.0,-0.2416,0.00024,16.91706]
[1777730689175,23.66,78383.89,0.0,-0.2416,0.00024,16.91694]
[1777730693522,23.66,78384.05,0.0,-0.24155,0.00024,16.91525]
[1777730693623,23.66,78384.48,0.0,-0.24144,0.00024,16.91114]
[1777730696907,23.66,78383.91,0.0,-0.24157,0.00024,16.91592]
[1777730696910,23.65,78384.11,0.0,-0.24152,0.00024,16.91398]
[1777730699211,23.65,78383.76,0.0,-0.2416,0.00024,16.917]
[1777730699311,23.65,78383.89,0.0,-0.24157,0.00024,16.91569]
[1777730700187,23.65,78383.89,0.0,-0.24157,0.00024,16.91569]
[1777730700288,23.65,78383.83,0.0,-0.24158,0.00024,16.91609]
[1777730708605,23.65,78383.72,0.0,-0.24158,0.00024,16.91598]
[1777730711868,23.65,78383.56,0.0,-0.2416,0.00024,16.91701]
[1777730711969,23.65,78383.56,0.0,-0.2416,0.00024,16.91687]
[1777730717371,23.64,78382.65,0.0,-0.24178,0.00024,16.92363]
[1777730721936,23.64,78381.36,0.0,-0.24208,0.00024,16.93444]
[1777730722045,23.64,78381.36,0.0,-0.24208,0.00024,16.93444]
[1777730722406,23.64,78379.57,0.0,-0.2425,0.00024,16.95002]
[1777730726721,23.64,78378.6,0.0,-0.24273,0.00024,16.95849]
[1777730726776,23.64,78378.6,0.0,-0.24273,0.00024,16.95849]
[1777730726823,23.64,78376.83,0.0,-0.24313,0.00024,16.97332]
[1777730730468,23.64,78376.83,0.0,-0.24312,0.00024,16.97304]
[1777730730519,23.64,78376.83,0.0,-0.24312,0.00024,16.97304]
[1777730730555,23.63,78376.83,0.0,-0.24311,0.00024,16.97249]
[1777730731872,23.63,78375.61,0.0,-0.24336,0.00024,16.97823]
[1777730731905,23.63,78375.61,0.0,-0.24336,0.00024,16.97823]
[1777730732692,23.63,78375.61,0.0,-0.24336,0.00024,16.97823]
[1777730732735,23.63,78375.61,0.0,-0.24336,0.00024,16.97823]
[1777730733300,23.63,78375.65,0.0,-0.24333,0.00024,16.97732]
[1777730733468,23.63,78375.65,0.0,-0.24333,0.00024,16.97732]
[1777730733517,23.63,78375.65,0.0,-0.24333,0.00024,16.97732]
[1777730733618,23.63,78375.53,0.0,-0.24336,0.00024,16.9784]
[1777730738817,23.63,78375.63,0.0,-0.24329,0.00024,16.97585]
[1777730740101,23.63,78375.63,0.0,-0.24329,0.00024,16.97585]
[1777730740135,23.63,78375.63,0.0,-0.24329,0.00024,16.97585]
[1777730740209,23.63,78375.63,0.0,-0.24328,0.00024,16.97558]
[1777730742835,23.62,78375.63,0.0,-0.24327,0.00024,16.97517]
[1777730742876,23.62,78375.63,0.0,-0.24326,0.00024,16.97477]
[1777730743464,23.62,78375.63,0.0,-0.24326,0.00024,16.97477]
[1777730743553,23.62,78376.27,0.0,-0.2431,0.00024,16.9686]
[1777730743931,23.62,78376.27,0.0,-0.2431,0.00024,16.9686]
[1777730744560,23.62,78376.46,0.0,-0.24304,0.00024,16.96648]
[1777730744847,23.62,78376.46,0.0,-0.24304,0.00024,16.96648]
[1777730745566,23.62,78376.25,0.0,-0.24308,0.00024,16.96797]
[1777730751609,23.61,78377.75,0.0,-0.24265,0.00024,16.95208]
[1777730756644,23.61,78377.81,0.0,-0.24258,0.00024,16.9496]
[1777730762685,23.6,78377.76,0.0,-0.24254,0.00024,16.94785]
[1777730763495,23.6,78377.76,0.0,-0.24254,0.00024,16.94785]
[1777730763520,23.6,78377.76,0.0,-0.24254,0.00024,16.94785]
[1777730763694,23.6,78378.36,0.0,-0.24238,0.00024,16.94208]
[1777730764726,23.6,78378.36,0.0,-0.24238,0.00024,16.94208]
[1777730764755,23.6,78378.36,0.0,-0.24238,0.00024,16.94208]
[1777730764795,23.6,78378.3,0.0,-0.24239,0.00024,16.94227]
[1777730765561,23.6,78378.3,0.0,-0.24239,0.00024,16.94227]
[1777730765708,23.6,78378.3,0.0,-0.24238,0.00024,16.94193]
[1777730770138,23.59,78378.82,0.0,-0.24222,0.00024,16.93591]
[1777730770163,23.59,78378.82,0.0,-0.24222,0.00024,16.93591]
[1777730770202,23.59,78378.78,0.0,-0.24222,0.00024,16.93595]
[1777730772289,23.59,78378.78,0.0,-0.24222,0.00024,16.93595]
[1777730772332,23.59,78378.78,0.0,-0.24222,0.00024,16.93595]
[1777730772433,23.59,78378.78,0.0,-0.2422,0.00024,16.93532]
[1777730772972,23.59,78378.78,0.0,-0.2422,0.00024,16.93532]
[1777730773036,23.59,78378.78,0.0,-0.2422,0.00024,16.93532]
[1777730773764,23.59,78378.78,0.0,-0.24219,0.00024,16.935]
[1777730774937,23.59,78373.67,0.0,-0.24344,0.00025,16.981]
[1777730774968,23.59,78373.67,0.0,-0.24344,0.00025,16.981]
[1777730775778,23.59,78374.81,0.0,-0.24315,0.00024,16.97041]
[1777730780813,23.59,78375.56,0.0,-0.24294,0.00024,16.96254]
[1777730785849,23.58,78375.23,0.0,-0.24298,0.00024,16.96388]
[1777730789357,23.58,78373.34,0.0,-0.24342,0.00025,16.98011]
[1777730789392,23.58,78373.34,0.0,-0.24342,0.00025,16.98011]
[1777730789876,23.58,78372.98,0.0,-0.2435,0.00025,16.98307]
[1777730793464,23.58,78372.58,0.0,-0.24354,0.00025,16.98115]
[1777730793533,23.58,78372.39,0.0,-0.24358,0.00025,16.98271]
[1777730797893,23.57,78372.09,0.0,-0.24365,0.00025,16.98519]
[1777730799244,23.57,78365.26,0.0,-0.24533,0.00025,17.04657]
[1777730800215,23.57,78365.26,0.0,-0.24533,0.00025,17.04657]
[1777730805465,23.57,78361.19,0.0,-0.24632,0.00025,17.08259]
[1777730811023,23.57,78361.03,0.0,-0.24634,0.00025,17.08325]
[1777730816058,23.57,78360.67,0.0,-0.24641,0.00025,17.08577]
[1777730823107,23.57,78360.68,0.0,-0.24637,0.00025,17.08461]
[1777730829455,23.56,78357.48,0.0,-0.24714,0.00025,17.11215]
[1777730831230,23.56,78357.48,0.0,-0.24713,0.00025,17.11196]
[1777730831929,23.56,78357.48,0.0,-0.24713,0.00025,17.11196]
[1777730835127,23.56,78357.45,0.0,-0.24713,0.00025,17.11185]
[1777730836495,23.56,78355.74,0.0,-0.24754,0.00025,17.12656]
[1777730842213,23.56,78354.17,0.0,-0.24789,0.00025,17.13946]
[1777730845899,23.55,78354.15,0.0,-0.24789,0.00025,17.13945]
[1777730847143,23.55,78354.15,0.0,-0.24787,0.00025,17.1387]
[1777730853318,23.55,78354.85,0.0,-0.24762,0.00025,17.12626]
[1777730858355,23.55,78355.31,0.0,-0.24749,0.00025,17.12134]
[1777730865955,23.54,78356.11,0.0,-0.24727,0.00025,17.11358]
[1777730866411,23.54,78356.19,0.0,-0.24724,0.00025,17.11229]
[1777730870053,23.54,78356.39,0.0,-0.24718,0.00025,17.11009]
[1777730870439,23.54,78356.39,0.0,-0.24717,0.00025,17.10995]
[1777730871420,23.54,78356.39,0.0,-0.24717,0.00025,17.10995]
[1777730871458,23.54,78355.48,0.0,-0.2474,0.00025,17.11794]
[1777730877487,23.54,78355.64,0.0,-0.24733,0.00025,17.11566]
[1777730879421,23.54,78355.18,0.0,-0.24744,0.00025,17.11948]
[1777730879447,23.54,78355.18,0.0,-0.24744,0.00025,17.11948]
[1777730881935,23.54,78355.84,0.0,-0.24727,0.00025,17.11329]
[1777730889875,23.53,78356.52,0.0,-0.24707,0.00025,17.10609]
[1777730897949,23.53,78356.51,0.0,-0.24706,0.00025,17.10578]
[1777730907696,23.53,78356.59,0.0,-0.24699,0.00025,17.1031]
[1777730911836,23.52,78356.99,0.0,-0.24688,0.00025,17.09915]
[1777730911868,23.52,78356.99,0.0,-0.24688,0.00025,17.09915]
[1777730911970,23.52,78356.99,0.0,-0.24683,0.00025,17.09407]
[1777730917769,23.52,78356.99,0.0,-0.24681,0.00025,17.09335]
[1777730920349,23.52,78356.99,0.0,-0.24681,0.00025,17.09335]
[1777730920380,23.52,78356.99,0.0,-0.24681,0.00025,17.09335]
[1777730920482,23.52,78357.28,0.0,-0.24673,0.00025,17.09033]
[1777730925833,23.52,78357.28,0.0,-0.24671,0.00025,17.08959]
[1777730927913,23.52,78357.24,0.0,-0.24672,0.00025,17.0898]
[1777730927932,23.52,78357.24,0.0,-0.24672,0.00025,17.0898]
[1777730928003,23.52,78356.26,0.0,-0.24696,0.00025,17.09844]
[1777730933496,23.52,78357.1,0.0,-0.24673,0.00025,17.09015]
[1777730939954,23.51,78356.83,0.0,-0.24677,0.00025,17.09159]
[1777730943761,23.51,78357.11,0.0,-0.24669,0.00025,17.08865]
[1777730943981,23.51,78357.96,0.0,-0.24647,0.00025,17.08088]
[1777730944563,23.51,78357.96,0.0,-0.24647,0.00025,17.08088]
[1777730944989,23.51,78357.52,0.0,-0.24658,0.00025,17.0847]
[1777730945098,23.51,78357.52,0.0,-0.24658,0.00025,17.0847]
[1777730945191,23.51,78357.66,0.0,-0.24654,0.00025,17.0833]
[1777730951036,23.51,78357.52,0.0,-0.24655,0.00025,17.08374]
[1777730956071,23.51,78357.27,0.0,-0.2466,0.00025,17.08528]
[1777730961106,23.5,78357.33,0.0,-0.24656,0.00025,17.08411]
[1777730966309,23.5,78357.33,0.0,-0.24656,0.00025,17.08386]
[1777730966377,23.5,78357.33,0.0,-0.24656,0.00025,17.08386]
[1777730966465,23.5,78357.33,0.0,-0.24656,0.00025,17.08386]
[1777730967044,23.5,78357.33,0.0,-0.24656,0.00025,17.08386]
[1777730967330,23.5,78356.93,0.0,-0.24665,0.00025,17.08709]
[1777730967983,23.5,78356.93,0.0,-0.24665,0.00025,17.08709]
[1777730968018,23.5,78356.93,0.0,-0.24665,0.00025,17.08709]
[1777730968082,23.5,78344.63,0.0,-0.2497,0.00025,17.19704]
[1777730968793,23.5,78344.63,0.0,-0.2497,0.00025,17.19704]
[1777730968824,23.5,78344.63,0.0,-0.2497,0.00025,17.19704]
[1777730969392,23.5,78342.6,0.0,-0.25021,0.00025,17.21511]
[1777730969417,23.5,78342.6,0.0,-0.25021,0.00025,17.21511]
[1777730969459,23.5,78342.19,0.0,-0.25031,0.00025,17.21868]
[1777730971262,23.5,78342.19,0.0,-0.25031,0.00025,17.21861]
[1777730971566,23.5,78341.87,0.0,-0.25035,0.00025,17.21644]
[1777730975947,23.5,78340.48,0.0,-0.25069,0.00025,17.22859]
[1777730976025,23.5,78339.97,0.0,-0.25081,0.00025,17.23304]
[1777730981247,23.5,78339.5,0.0,-0.25092,0.00025,17.23677]
[1777730982905,23.5,78339.5,0.0,-0.25092,0.00025,17.23677]
[1777730982948,23.5,78339.5,0.0,-0.25092,0.00025,17.23677]
[1777730982975,23.5,78339.5,0.0,-0.25092,0.00025,17.23677]
[1777730983077,23.5,78339.24,0.0,-0.25098,0.00025,17.23902]
[1777730984373,23.5,78339.24,0.0,-0.25098,0.00025,17.23902]
[1777730984474,23.5,78336.83,0.0,-0.25159,0.00025,17.2604]
[1777730987084,23.5,78336.83,0.0,-0.25159,0.00025,17.26039]
[1777730987290,23.5,78336.06,0.0,-0.25178,0.00025,17.26719]
[1777730992384,23.5,78335.52,0.0,-0.25191,0.00025,17.27186]
[1777730993928,23.5,78334.95,0.0,-0.25205,0.00025,17.27684]
[1777730993953,23.5,78334.95,0.0,-0.25205,0.00025,17.27684]
[1777730994042,23.5,78334.95,0.0,-0.25205,0.00025,17.27684]
[1777730994112,23.5,78334.81,0.0,-0.25209,0.00025,17.27804]
[1777730995073,23.5,78326.08,0.0,-0.25428,0.00025,17.35509]
[1777731000649,23.5,78326.01,0.0,-0.25428,0.00025,17.35507]
[1777731008436,23.49,78326.01,0.0,-0.25426,0.00025,17.35424]
[1777731013471,23.49,78326.92,0.0,-0.25402,0.00025,17.34583]
[1777731016047,23.49,78326.92,0.0,-0.25402,0.00025,17.34583]
[1777731016080,23.49,78326.8,0.0,-0.25404,0.00025,17.34673]
[1777731018751,23.49,78325.75,0.0,-0.2543,0.00025,17.3558]
[1777731018782,23.49,78325.75,0.0,-0.2543,0.00025,17.3558]
[1777731019116,23.49,78325.75,0.0,-0.2543,0.00025,17.3558]
[1777731019072,23.49,78324.71,0.0,-0.25456,0.00025,17.36486]
[1777731019504,23.49,78324.71,0.0,-0.25456,0.00025,17.36486]
[1777731025556,23.49,78320.72,0.0,-0.25555,0.00025,17.39913]
[1777731030862,23.49,78320.78,0.0,-0.25552,0.00025,17.39795]
[1777731031290,23.49,78320.78,0.0,-0.25552,0.00025,17.39795]
[1777731038648,23.48,78319.13,0.0,-0.25586,0.00025,17.40633]
[1777731044690,23.48,78320.41,0.0,-0.25551,0.00025,17.39429]
[1777731046995,23.48,78321.07,0.0,-0.25534,0.00025,17.38836]
[1777731047021,23.48,78321.07,0.0,-0.25534,0.00025,17.38836]
[1777731047122,23.48,78321.44,0.0,-0.25524,0.00025,17.38499]
[1777731048281,23.48,78321.44,0.0,-0.25524,0.00025,17.38486]
[1777731048301,23.48,78321.44,0.0,-0.25524,0.00025,17.38486]
[1777731048943,23.48,78321.44,0.0,-0.25524,0.00025,17.38486]
[1777731048979,23.48,78321.44,0.0,-0.25524,0.00025,17.38486]
[1777731049819,23.48,78321.89,0.0,-0.25512,0.00025,17.38078]
[1777731049835,23.48,78321.89,0.0,-0.25512,0.00025,17.38078]
[1777731049847,23.48,78323.82,0.0,-0.25463,0.00025,17.36369]
[1777731055766,23.48,78320.34,0.0,-0.25549,0.00025,17.39362]
[1777731061074,23.47,78313.6,0.0,-0.25719,0.00025,17.45215]
[1777731061967,23.47,78313.6,0.0,-0.25719,0.00025,17.45215]
[1777731062669,23.47,78314.28,0.0,-0.25701,0.00025,17.44611]
[1777731062708,23.47,78314.28,0.0,-0.25701,0.00025,17.44611]
[1777731063100,23.47,78315.58,0.0,-0.25668,0.00025,17.43464]
[1777731066672,23.47,78315.57,0.0,-0.25668,0.00025,17.43453]
[1777731066699,23.47,78315.57,0.0,-0.25668,0.00025,17.43453]
[1777731066842,23.47,78316.26,0.0,-0.2565,0.00025,17.42843]
[1777731070499,23.47,78315.1,0.0,-0.25679,0.00025,17.43844]
[1777731070536,23.47,78315.1,0.0,-0.25679,0.00025,17.43844]
[1777731071144,23.47,78314.75,0.0,-0.25688,0.00025,17.4414]
[1777731073359,23.47,78314.73,0.0,-0.25688,0.00025,17.44153]
[1777731073397,23.47,78314.73,0.0,-0.25688,0.00025,17.44153]
[1777731074024,23.47,78314.73,0.0,-0.25688,0.00025,17.44153]
[1777731074049,23.47,78314.73,0.0,-0.25688,0.00025,17.44153]
[1777731081950,23.47,78313.27,0.0,-0.25724,0.00025,17.45386]
[1777731090325,23.47,78312.69,0.0,-0.25738,0.00025,17.45874]
[1777731095604,23.47,78311.76,0.0,-0.25757,0.00025,17.46155]
[1777731101354,23.47,78311.05,0.0,-0.25774,0.00025,17.46748]
[1777731107124,23.47,78310.84,0.0,-0.25779,0.00025,17.46913]
[1777731112901,23.47,78310.66,0.0,-0.25783,0.00025,17.47051]
[1777731121036,23.47,78310.39,0.0,-0.25789,0.00025,17.47276]
[1777731127266,23.46,78309.86,0.0,-0.25801,0.00025,17.47693]
[1777731132304,23.46,78310.13,0.0,-0.25794,0.00025,17.47443]
[1777731134651,23.46,78309.61,0.0,-0.25807,0.00025,17.47894]
[1777731136914,23.46,78306.37,0.0,-0.2589,0.00026,17.50725]
[1777731136960,23.46,78306.37,0.0,-0.2589,0.00026,17.50725]
[1777731137002,23.46,78303.22,0.0,-0.25971,0.00026,17.53472]
[1777731141143,23.46,78304.68,0.0,-0.25934,0.00026,17.5223]
[1777731141163,23.46,78304.68,0.0,-0.25934,0.00026,17.5223]
[1777731141235,23.47,78304.82,0.0,-0.25931,0.00026,17.52125]
[1777731146403,23.47,78304.33,0.0,-0.25945,0.00026,17.5259]
[1777731151705,23.47,78303.55,0.0,-0.25962,0.00026,17.52824]
[1777731157481,23.47,78308.33,0.0,-0.25842,0.00025,17.48717]
[1777731162515,23.47,78308.33,0.0,-0.25841,0.00025,17.4871]
[1777731167219,23.47,78308.11,0.0,-0.25847,0.00025,17.48897]
[1777731167242,23.47,78308.11,0.0,-0.25847,0.00025,17.48897]
[1777731167313,23.47,78307.9,0.0,-0.25852,0.00025,17.49077]
[1777731167956,23.47,78307.9,0.0,-0.25852,0.00025,17.49077]
[1777731167979,23.47,78307.9,0.0,-0.25852,0.00025,17.49077]
[1777731168021,23.47,78307.83,0.0,-0.25854,0.00025,17.49138]
[1777731173996,23.47,78307.85,0.0,-0.25853,0.00025,17.49113]
[1777731174042,23.47,78307.91,0.0,-0.25852,0.00025,17.4906]
[1777731177673,23.47,78307.91,0.0,-0.25852,0.00025,17.49058]
[1777731177712,23.47,78308.11,0.0,-0.25846,0.00025,17.48881]
[1777731185677,23.47,78307.74,0.0,-0.25856,0.00025,17.49195]
[1777731190881,23.47,78308.57,0.0,-0.25834,0.00025,17.48471]
[1777731190948,23.47,78308.61,0.0,-0.25833,0.00025,17.48436]
[1777731195409,23.47,78308.54,0.0,-0.25835,0.00025,17.48497]
[1777731196249,23.47,78308.54,0.0,-0.25835,0.00025,17.48497]
[1777731202057,23.47,78308.14,0.0,-0.25845,0.00025,17.48845]
[1777731205059,23.47,78308.14,0.0,-0.25845,0.00025,17.48845]
[1777731206924,23.47,78308.27,0.0,-0.25842,0.00025,17.48731]
[1777731208879,23.47,78308.27,0.0,-0.25842,0.00025,17.48731]
[1777731208945,23.47,78308.21,0.0,-0.25844,0.00025,17.48784]
[1777731209979,23.47,78308.21,0.0,-0.25844,0.00025,17.48784]
[1777731210014,23.47,78308.48,0.0,-0.25837,0.00025,17.48549]
[1777731216313,23.47,78308.45,0.0,-0.25833,0.00025,17.48084]
[1777731222065,23.47,78308.23,0.0,-0.25839,0.00025,17.4828]
[1777731222284,23.47,78308.23,0.0,-0.25839,0.00025,17.4828]
[1777731222768,23.47,78308.23,0.0,-0.25839,0.00025,17.4828]
[1777731222870,23.47,78308.23,0.0,-0.25839,0.00025,17.48281]
[1777731223512,23.47,78308.23,0.0,-0.25839,0.00025,17.48281]
[1777731224045,23.47,78308.23,0.0,-0.25839,0.00025,17.48281]
[1777731224873,23.47,78308.23,0.0,-0.25839,0.00025,17.48281]
[1777731224950,23.47,78308.23,0.0,-0.25839,0.00025,17.48282]
[1777731229986,23.47,78308.36,0.0,-0.25836,0.00025,17.48172]
[1777731235023,23.47,78307.86,0.0,-0.25849,0.00025,17.4861]
[1777731240056,23.47,78307.57,0.0,-0.25856,0.00025,17.48865]
[1777731245092,23.47,78307.64,0.0,-0.25854,0.00025,17.48804]
[1777731252409,23.47,78307.41,0.0,-0.2586,0.00025,17.49004]
[1777731262210,23.47,78307.62,0.0,-0.25855,0.00025,17.48822]
[1777731267245,23.47,78308.04,0.0,-0.25844,0.00025,17.48458]
[1777731273255,23.47,78307.76,0.0,-0.25847,0.00025,17.48213]
[1777731279637,23.47,78308.39,0.0,-0.25831,0.00025,17.47666]
[1777731279663,23.47,78308.39,0.0,-0.25831,0.00025,17.47666]
[1777731279691,23.47,78308.39,0.0,-0.25831,0.00025,17.47666]
[1777731280881,23.47,78308.08,0.0,-0.25839,0.00025,17.47938]
[1777731280920,23.47,78308.08,0.0,-0.25839,0.00025,17.47938]
[1777731281343,23.47,78297.32,0.0,-0.26115,0.00026,17.57288]
[1777731282043,23.47,78297.32,0.0,-0.26115,0.00026,17.57288]
[1777731282077,23.47,78297.32,0.0,-0.26115,0.00026,17.57288]
[1777731285409,23.47,78296.99,0.0,-0.26124,0.00026,17.57592]
[1777731285444,23.47,78296.99,0.0,-0.26124,0.00026,17.57605]
[1777731286266,23.47,78296.99,0.0,-0.26124,0.00026,17.57605]
[1777731286302,23.47,78296.99,0.0,-0.26124,0.00026,17.57605]
[1777731286892,23.47,78298.35,0.0,-0.2609,0.00026,17.56437]
[1777731286919,23.47,78298.35,0.0,-0.2609,0.00026,17.56437]
[1777731290743,23.47,78298.73,0.0,-0.26081,0.00026,17.56139]
[1777731291413,23.47,78299.3,0.0,-0.26066,0.00026,17.55654]
[1777731296448,23.47,78299.33,0.0,-0.26067,0.00026,17.55666]
[1777731301651,23.47,78300.54,0.0,-0.26036,0.00026,17.54644]
[1777731301655,23.48,78300.87,0.0,-0.26029,0.00026,17.54376]
[1777731308531,23.48,78301.9,0.0,-0.26004,0.00026,17.53548]
[1777731313569,23.48,78302.13,0.0,-0.26,0.00026,17.53395]
[1777731316433,23.48,78303.32,0.0,-0.25969,0.00026,17.52374]
[1777731316464,23.48,78303.6,0.0,-0.25963,0.00026,17.52152]
[1777731317096,23.48,78303.6,0.0,-0.25963,0.00026,17.52152]
[1777731317167,23.48,78304.09,0.0,-0.2595,0.00026,17.51727]
[1777731322900,23.48,78304.52,0.0,-0.25941,0.00026,17.51417]
[1777731330369,23.48,78304.73,0.0,-0.25937,0.00026,17.51268]
[1777731335723,23.49,78305.48,0.0,-0.25917,0.00026,17.50236]
[1777731340758,23.49,78306.37,0.0,-0.25895,0.00025,17.49506]
[1777731346800,23.49,78306.82,0.0,-0.25885,0.00025,17.49153]
[1777731353119,23.49,78307.1,0.0,-0.25879,0.00025,17.48949]
[1777731358884,23.49,78307.15,0.0,-0.25879,0.00025,17.48945]
[1777731363919,23.49,78307.86,0.0,-0.25862,0.00025,17.48361]
[1777731371312,23.49,78308.01,0.0,-0.25858,0.00025,17.48251]
[1777731374502,23.5,78308.01,0.0,-0.25859,0.00025,17.4829]
[1777731374539,23.5,78308.01,0.0,-0.2586,0.00025,17.48296]
[1777731380030,23.5,78306.17,0.0,-0.25908,0.00025,17.49959]
[1777731383204,23.5,78307.01,0.0,-0.25888,0.00025,17.4925]
[1777731383225,23.5,78307.01,0.0,-0.25888,0.00025,17.4925]
[1777731391509,23.5,78307.14,0.0,-0.25886,0.00025,17.4919]
[1777731401178,23.5,78307.7,0.0,-0.25872,0.00025,17.48357]
[1777731403008,23.5,78307.7,0.0,-0.25872,0.00025,17.48357]
[1777731403023,23.5,78307.7,0.0,-0.25872,0.00025,17.48357]
[1777731404049,23.51,78307.48,0.0,-0.25878,0.00025,17.48566]
[1777731404080,23.51,78307.48,0.0,-0.25878,0.00025,17.48566]
[1777731404632,23.51,78307.48,0.0,-0.25878,0.00025,17.48566]
[1777731404648,23.51,78307.48,0.0,-0.25878,0.00025,17.48566]
[1777731409560,23.51,78307.25,0.0,-0.25884,0.00025,17.48779]
[1777731409584,23.51,78307.25,0.0,-0.25884,0.00025,17.48781]
[1777731413041,23.51,78306.4,0.0,-0.25906,0.00025,17.49543]
[1777731413063,23.51,78306.4,0.0,-0.25906,0.00025,17.49543]
[1777731413533,23.51,78306.4,0.0,-0.25906,0.00025,17.49543]
[1777731413565,23.51,78306.4,0.0,-0.25906,0.00025,17.49543]
[1777731420310,23.51,78307.3,0.0,-0.25885,0.00025,17.48815]
[1777731425346,23.51,78312.76,0.0,-0.25746,0.00025,17.44074]
[1777731430194,23.51,78313.15,0.0,-0.25736,0.00025,17.43717]
[1777731432380,23.51,78312.52,0.0,-0.25752,0.00025,17.44259]
[1777731432400,23.51,78312.52,0.0,-0.25752,0.00025,17.44259]
[1777731432446,23.51,78312.32,0.0,-0.25757,0.00025,17.44428]
[1777731434706,23.51,78312.32,0.0,-0.25756,0.00025,17.44407]
[1777731434773,23.51,78312.32,0.0,-0.25756,0.00025,17.44396]
[1777731437250,23.51,78311.86,0.0,-0.25767,0.00025,17.44774]
[1777731437432,23.51,78311.86,0.0,-0.25767,0.00025,17.44774]
[1777731438258,23.51,78311.86,0.0,-0.25767,0.00025,17.44774]
[1777731438440,23.51,78315.05,0.0,-0.25685,0.00025,17.41979]
[1777731443475,23.5,78315.08,0.0,-0.25683,0.00025,17.41909]
[1777731447111,23.5,78314.68,0.0,-0.25693,0.00025,17.42235]
[1777731452506,23.5,78313.4,0.0,-0.2572,0.00025,17.4282]
[1777731453465,23.5,78313.23,0.0,-0.25724,0.00025,17.42952]
[1777731454281,23.5,78313.23,0.0,-0.25724,0.00025,17.42945]
[1777731454317,23.5,78313.23,0.0,-0.25724,0.00025,17.42945]
[1777731454552,23.5,78312.95,0.0,-0.25731,0.00025,17.43189]
[1777731459586,23.5,78312.45,0.0,-0.25742,0.00025,17.43581]
[1777731461951,23.5,78312.21,0.0,-0.25748,0.00025,17.43783]
[1777731462610,23.5,78312.0,0.0,-0.25753,0.00025,17.43949]
[1777731469658,23.5,78311.76,0.0,-0.25757,0.00025,17.44096]
[1777731474693,23.5,78310.65,0.0,-0.25784,0.00025,17.45019]
[1777731476190,23.5,78310.65,0.0,-0.25784,0.00025,17.45019]
[1777731476528,23.5,78310.92,0.0,-0.25777,0.00025,17.44774]
[1777731479078,23.49,78312.37,0.0,-0.2574,0.00025,17.43484]
[1777731479119,23.49,78312.37,0.0,-0.2574,0.00025,17.43484]
[1777731484133,23.49,78316.78,0.0,-0.25627,0.00025,17.39601]
[1777731489140,23.49,78318.55,0.0,-0.25581,0.00025,17.38029]
[1777731494150,23.49,78318.84,0.0,-0.25573,0.00025,17.37738]
[1777731499150,23.49,78321.81,0.0,-0.25497,0.00025,17.35102]
[1777731504166,23.49,78323.92,0.0,-0.25443,0.00025,17.33215]
[1777731509188,23.49,78324.05,0.0,-0.25438,0.00025,17.33068]
[1777731514200,23.49,78324.98,0.0,-0.2541,0.00025,17.31722]
[1777731519204,23.49,78325.91,0.0,-0.25386,0.00025,17.30878]
[1777731524206,23.49,78330.69,0.0,-0.25264,0.00025,17.26623]
[1777731529227,23.49,78330.6,0.0,-0.25266,0.00025,17.26688]
[1777731534231,23.48,78330.13,0.0,-0.25278,0.00025,17.27087]
[1777731539247,23.48,78330.1,0.0,-0.25278,0.00025,17.27096]
[1777731544275,23.48,78329.69,0.0,-0.25288,0.00025,17.27444]
[1777731549286,23.48,78330.48,0.0,-0.25267,0.00025,17.26728]
[1777731554303,23.48,78331.11,0.0,-0.25251,0.00025,17.26159]
[1777731559314,23.48,78336.83,0.0,-0.25108,0.00025,17.211]
[1777731564326,23.48,78336.28,0.0,-0.25122,0.00025,17.21602]
[1777731569327,23.48,78335.23,0.0,-0.25149,0.00025,17.22547]
[1777731574333,23.48,78334.87,0.0,-0.25154,0.00025,17.22383]
[1777731579360,23.48,78332.82,0.0,-0.25205,0.00025,17.24188]
[1777731584369,23.48,78331.2,0.0,-0.25245,0.00025,17.25592]
[1777731589396,23.48,78331.2,0.0,-0.25244,0.00025,17.25551]
[1777731594411,23.48,78331.01,0.0,-0.25248,0.00025,17.25684]
[1777731599439,23.48,78331.18,0.0,-0.25242,0.00025,17.25498]
[1777731604446,23.48,78331.06,0.0,-0.25244,0.00025,17.25567]
[1777731609459,23.48,78330.21,0.0,-0.25265,0.00025,17.2629]
[1777731614477,23.48,78329.95,0.0,-0.25271,0.00025,17.26489]
[1777731619491,23.48,78330.33,0.0,-0.2526,0.00025,17.26131]
[1777731624509,23.47,78330.08,0.0,-0.25266,0.00025,17.2632]
[1777731629535,23.47,78329.67,0.0,-0.25275,0.00025,17.26653]
[1777731634539,23.47,78329.38,0.0,-0.25278,0.00025,17.26384]
[1777731639561,23.47,78329.27,0.0,-0.2528,0.00025,17.26451]
[1777731644589,23.47,78330.28,0.0,-0.25253,0.00025,17.25527]
[1777731649602,23.47,78329.39,0.0,-0.25275,0.00025,17.26283]
[1777731654603,23.47,78329.76,0.0,-0.25265,0.00025,17.2593]
[1777731659623,23.47,78329.69,0.0,-0.25266,0.00025,17.25956]
[1777731664632,23.47,78330.35,0.0,-0.25248,0.00025,17.25344]
[1777731669647,23.47,78330.6,0.0,-0.25241,0.00025,17.25095]
[1777731674673,23.47,78331.07,0.0,-0.25229,0.00025,17.24657]
[1777731679688,23.46,78330.56,0.0,-0.25241,0.00025,17.25079]
[1777731684712,23.46,78330.62,0.0,-0.25239,0.00025,17.25007]
[1777731689737,23.46,78331.45,0.0,-0.25217,0.00025,17.24256]
[1777731694750,23.46,78331.45,0.0,-0.25213,0.00025,17.23746]
[1777731699769,23.46,78331.26,0.0,-0.25217,0.00025,17.23899]
[1777731705580,23.46,78331.1,0.0,-0.25221,0.00025,17.2402]
[1777731711369,23.46,78331.22,0.0,-0.25217,0.00025,17.2389]
[1777731716405,23.46,78331.37,0.0,-0.25213,0.00025,17.23738]
[1777731722174,23.46,78331.48,0.0,-0.25209,0.00025,17.23625]
[1777731727486,23.46,78331.58,0.0,-0.25206,0.00025,17.23511]
[1777731733528,23.46,78331.57,0.0,-0.25206,0.00025,17.23499]
[1777731738565,23.46,78331.76,0.0,-0.25201,0.00025,17.23314]
[1777731739572,23.46,78339.45,0.0,-0.25007,0.00025,17.16473]
[1777731742591,23.46,78346.91,0.0,-0.24821,0.00025,17.09814]
[1777731747932,23.46,78346.58,0.0,-0.24828,0.00025,17.10073]
[1777731753590,23.46,78344.66,0.0,-0.2487,0.00025,17.1124]
[1777731761879,23.45,78338.26,0.0,-0.25029,0.00025,17.16894]
[1777731769780,23.45,78338.67,0.0,-0.25017,0.00025,17.16462]
[1777731774816,23.45,78338.55,0.0,-0.25018,0.00025,17.16522]
[1777731779852,23.45,78336.86,0.0,-0.25059,0.00025,17.17975]
[1777731785894,23.45,78335.48,0.0,-0.25092,0.00025,17.1911]
[1777731790929,23.44,78335.86,0.0,-0.2508,0.00025,17.18709]
[1777731795965,23.44,78333.54,0.0,-0.25137,0.00025,17.20708]
[1777731800999,23.44,78325.57,0.0,-0.25336,0.00025,17.27702]
[1777731806280,23.44,78319.59,0.0,-0.25487,0.00025,17.32953]
[1777731807420,23.44,78319.59,0.0,-0.25487,0.00025,17.32953]
[1777731812695,23.44,78316.45,0.0,-0.25561,0.00025,17.35187]
[1777731818120,23.44,78314.97,0.0,-0.25598,0.00025,17.36441]
[1777731823155,23.44,78317.58,0.0,-0.25531,0.00025,17.34128]
[1777731828190,23.43,78316.53,0.0,-0.25557,0.00025,17.35039]
[1777731833541,23.43,78316.1,0.0,-0.25568,0.00025,17.35406]
[1777731839267,23.43,78313.4,0.0,-0.25635,0.00025,17.37727]
[1777731844302,23.43,78312.64,0.0,-0.25653,0.00025,17.38359]
[1777731850345,23.43,78311.33,0.0,-0.25686,0.00025,17.39464]
[1777731855535,23.43,78308.51,0.0,-0.25756,0.00026,17.41898]
[1777731862432,23.43,78307.86,0.0,-0.25772,0.00026,17.42416]
[1777731867722,23.43,78307.62,0.0,-0.25777,0.00026,17.42601]
[1777731876772,23.42,78307.61,0.0,-0.25771,0.00026,17.42043]
[1777731883579,23.42,78307.72,0.0,-0.25767,0.00026,17.41901]
[1777731888616,23.42,78308.44,0.0,-0.25748,0.00026,17.41247]
[1777731893653,23.42,78308.35,0.0,-0.2575,0.00026,17.41301]
[1777731898687,23.42,78306.79,0.0,-0.25789,0.00026,17.42638]
[1777731903722,23.42,78307.22,0.0,-0.25777,0.00026,17.42229]
[1777731908757,23.42,78308.6,0.0,-0.25741,0.00026,17.40994]
[1777731913767,23.42,78308.56,0.0,-0.25741,0.00026,17.41008]
[1777731913819,23.42,78319.76,0.0,-0.25456,0.00025,17.3116]
[1777731918826,23.42,78321.64,0.0,-0.25407,0.00025,17.29455]
[1777731923865,23.42,78321.36,0.0,-0.25415,0.00025,17.29733]
[1777731927622,23.42,78322.66,0.0,-0.25382,0.00025,17.28601]
[1777731927708,23.42,78322.66,0.0,-0.25382,0.00025,17.28601]
[1777731927842,23.42,78322.66,0.0,-0.25382,0.00025,17.28601]
[1777731928105,23.42,78322.66,0.0,-0.25382,0.00025,17.28601]
[1777731927904,23.42,78322.82,0.0,-0.25378,0.00025,17.2846]
[1777731928821,23.42,78322.82,0.0,-0.25378,0.00025,17.2846]
[1777731928916,23.42,78354.0,0.0,-0.24594,0.00025,17.00568]
[1777731929351,23.42,78354.0,0.0,-0.24594,0.00025,17.00568]
[1777731929588,23.42,78354.0,0.0,-0.24594,0.00025,17.00568]
[1777731929695,23.42,78354.0,0.0,-0.24594,0.00025,17.00568]
[1777731930049,23.42,78354.0,0.0,-0.24594,0.00025,17.00568]
[1777731930188,23.42,78409.86,0.0,-0.23224,0.00024,16.49279]
[1777731931061,23.42,78409.86,0.0,-0.23224,0.00024,16.49279]
[1777731931144,23.42,78409.86,0.0,-0.23224,0.00024,16.49279]
[1777731931135,23.42,78412.02,0.0,-0.23167,0.00024,16.46734]
[1777731936941,23.42,78413.89,0.0,-0.23121,0.00024,16.44954]
[1777731937043,23.42,78417.07,0.0,-0.23044,0.00024,16.41981]
[1777731943004,23.41,78421.81,0.0,-0.22929,0.00024,16.37498]
[1777731948040,23.4,78425.61,0.0,-0.22826,0.00024,16.33413]
[1777731952011,23.4,78426.72,0.0,-0.22796,0.00024,16.32254]
[1777731952096,23.4,78426.72,0.0,-0.22796,0.00024,16.32254]
[1777731952110,23.4,78426.72,0.0,-0.22796,0.00024,16.32254]
[1777731952131,23.4,78435.75,0.0,-0.2258,0.00024,16.2369]
[1777731952234,23.4,78435.75,0.0,-0.2258,0.00024,16.2369]
[1777731953074,23.4,78435.86,0.0,-0.22577,0.00024,16.23546]
[1777731953482,23.4,78435.86,0.0,-0.22577,0.00024,16.23546]
[1777731953525,23.4,78435.86,0.0,-0.22577,0.00024,16.23546]
[1777731954022,23.4,78435.86,0.0,-0.22577,0.00024,16.23546]
[1777731954068,23.4,78435.86,0.0,-0.22577,0.00024,16.23546]
[1777731954107,23.39,78438.24,0.0,-0.22519,0.00024,16.21261]
[1777731955636,23.39,78438.24,0.0,-0.22518,0.00024,16.21232]
[1777731955660,23.39,78438.24,0.0,-0.22518,0.00024,16.21232]
[1777731956095,23.39,78437.96,0.0,-0.22525,0.00024,16.21471]
[1777731956548,23.39,78437.96,0.0,-0.22525,0.00024,16.21471]
[1777731956595,23.39,78437.96,0.0,-0.22525,0.00024,16.21471]
[1777731956743,23.39,78437.96,0.0,-0.22525,0.00024,16.21471]
[1777731957102,23.39,78437.94,0.0,-0.22524,0.00024,16.21446]
[1777731957710,23.39,78437.94,0.0,-0.22524,0.00024,16.21446]
[1777731962139,23.39,78438.7,0.0,-0.22502,0.00024,16.20556]
[1777731963931,23.39,78438.6,0.0,-0.22502,0.00024,16.2057]
[1777731966082,23.38,78439.3,0.0,-0.22484,0.00024,16.19828]
[1777731967181,23.37,78439.03,0.0,-0.22481,0.00024,16.19709]
[1777731967270,23.36,78445.16,0.0,-0.22326,0.00024,16.13483]
[1777731967388,23.36,78445.16,0.0,-0.22326,0.00024,16.13483]
[1777731969188,23.35,78466.68,0.0,-0.21806,0.00023,15.92301]
[1777731969569,23.35,78466.68,0.0,-0.21806,0.00023,15.92301]
[1777731970191,23.35,78466.68,0.0,-0.21805,0.00023,15.92254]
[1777731974087,23.34,78452.71,0.0,-0.22129,0.00024,16.0549]
[1777731975812,23.34,78448.15,0.0,-0.22235,0.00024,16.09811]
[1777731975866,23.34,78448.15,0.0,-0.22235,0.00024,16.09811]
[1777731975874,23.34,78442.42,0.0,-0.2237,0.00024,16.15233]
[1777731977057,23.34,78442.42,0.0,-0.2237,0.00024,16.15233]
[1777731977371,23.34,78437.74,0.0,-0.2248,0.00024,16.19638]
[1777731977398,23.34,78437.74,0.0,-0.2248,0.00024,16.19638]
[1777731977899,23.34,78437.74,0.0,-0.2248,0.00024,16.19638]
[1777731977944,23.34,78437.74,0.0,-0.2248,0.00024,16.19638]
[1777731978380,23.34,78431.15,0.0,-0.22635,0.00024,16.2584]
[1777731978683,23.34,78431.15,0.0,-0.22635,0.00024,16.2584]
[1777731979870,23.34,78430.82,0.0,-0.22642,0.00024,16.26095]
[1777731979901,23.34,78430.82,0.0,-0.22642,0.00024,16.26095]
[1777731985982,23.33,78427.62,0.0,-0.22711,0.00024,16.2883]
[1777731987846,23.33,78428.18,0.0,-0.22695,0.00024,16.28179]
[1777731987885,23.33,78428.18,0.0,-0.22695,0.00024,16.28179]
[1777731993356,23.32,78427.39,0.0,-0.22699,0.00024,16.27997]
[1777731996986,23.31,78428.4,0.0,-0.22671,0.00024,16.26917]
[1777732002419,23.3,78429.7,0.0,-0.2263,0.00024,16.25263]
[1777732006003,23.3,78430.42,0.0,-0.2261,0.00024,16.2446]
[1777732006019,23.3,78430.42,0.0,-0.2261,0.00024,16.2446]
[1777732006053,23.3,78430.42,0.0,-0.2261,0.00024,16.2446]
[1777732006155,23.3,78431.24,0.0,-0.22587,0.00024,16.23563]
[1777732009296,23.29,78431.06,0.0,-0.22589,0.00024,16.23615]
[1777732009960,23.29,78431.06,0.0,-0.22589,0.00024,16.23615]
[1777732015437,23.29,78431.31,0.0,-0.22577,0.00024,16.23143]
[1777732022560,23.28,78431.51,0.0,-0.22567,0.00024,16.2276]
[1777732026286,23.28,78431.38,0.0,-0.22569,0.00024,16.22827]
[1777732026437,23.28,78431.38,0.0,-0.22569,0.00024,16.22827]
[1777732026477,23.28,78431.38,0.0,-0.22569,0.00024,16.22827]
[1777732026493,23.28,78431.38,0.0,-0.22569,0.00024,16.22827]
[1777732027207,23.28,78431.38,0.0,-0.22569,0.00024,16.22827]
[1777732026591,23.28,78431.45,0.0,-0.22567,0.00024,16.22741]
[1777732027957,23.28,78406.04,0.0,-0.23178,0.00024,16.46732]
[1777732029650,23.28,78406.04,0.0,-0.23177,0.00024,16.46704]
[1777732029672,23.28,78406.04,0.0,-0.23177,0.00024,16.46704]
[1777732029831,23.28,78406.04,0.0,-0.23177,0.00024,16.46704]
[1777732029937,23.28,78399.41,0.0,-0.23338,0.00024,16.52888]
[1777732030576,23.28,78399.41,0.0,-0.23338,0.00024,16.52888]
[1777732030997,23.28,78399.41,0.0,-0.23338,0.00024,16.52888]
[1777732031039,23.28,78399.41,0.0,-0.23338,0.00024,16.52888]
[1777732031097,23.28,78399.85,0.0,-0.23326,0.00024,16.52442]
[1777732034686,23.27,78398.42,0.0,-0.23359,0.00024,16.53696]
[1777732035997,23.27,78397.07,0.0,-0.23391,0.00024,16.54942]
[1777732041693,23.27,78395.14,0.0,-0.23435,0.00024,16.56599]
[1777732046855,23.27,78394.97,0.0,-0.23437,0.00024,16.56702]
[1777732046896,23.27,78394.97,0.0,-0.23437,0.00024,16.56702]
[1777732052770,23.26,78394.42,0.0,-0.23442,0.00024,16.56561]
[1777732058129,23.26,78390.99,0.0,-0.23524,0.00024,16.59653]
[1777732060150,23.26,78390.99,0.0,-0.23523,0.00024,16.5963]
[1777732060390,23.26,78391.51,0.0,-0.2351,0.00024,16.59121]
[1777732060931,23.26,78404.25,0.0,-0.23198,0.00024,16.47168]
[1777732062063,23.26,78404.25,0.0,-0.23198,0.00024,16.47168]
[1777732062100,23.26,78407.66,0.0,-0.23114,0.00024,16.43919]
[1777732063683,23.26,78407.66,0.0,-0.23114,0.00024,16.43891]
[1777732067353,23.25,78407.9,0.0,-0.23106,0.00024,16.43573]
[1777732067379,23.25,78407.9,0.0,-0.23106,0.00024,16.43573]
[1777732068061,23.25,78407.9,0.0,-0.23106,0.00024,16.43573]
[1777732068083,23.25,78407.9,0.0,-0.23106,0.00024,16.43573]
[1777732068125,23.25,78407.31,0.0,-0.23119,0.00024,16.44106]
[1777732068871,23.25,78407.31,0.0,-0.23119,0.00024,16.44106]
[1777732068910,23.25,78407.31,0.0,-0.23119,0.00024,16.44106]
[1777732068952,23.25,78407.09,0.0,-0.23124,0.00024,16.4429]
[1777732069612,23.25,78407.09,0.0,-0.23124,0.00024,16.4429]
[1777732069656,23.25,78407.09,0.0,-0.23124,0.00024,16.4429]
[1777732069891,23.25,78407.09,0.0,-0.23124,0.00024,16.44268]
[1777732074361,23.25,78405.84,0.0,-0.23152,0.00024,16.45356]
[1777732074367,23.25,78405.84,0.0,-0.23152,0.00024,16.45356]
[1777732074411,23.25,78405.84,0.0,-0.23152,0.00024,16.45356]
[1777732075127,23.25,78405.84,0.0,-0.23152,0.00024,16.45356]
[1777732075154,23.25,78405.84,0.0,-0.23152,0.00024,16.45356]
[1777732075166,23.25,78406.02,0.0,-0.23147,0.00024,16.45166]
[1777732075896,23.25,78406.02,0.0,-0.23147,0.00024,16.45166]
[1777732075997,23.25,78406.29,0.0,-0.2314,0.00024,16.44891]
[1777732083991,23.25,78404.91,0.0,-0.2317,0.00024,16.46046]
[1777732088836,23.24,78406.89,0.0,-0.2312,0.00024,16.44122]
[1777732088878,23.24,78406.89,0.0,-0.2312,0.00024,16.44122]
[1777732089027,23.24,78406.36,0.0,-0.23133,0.00024,16.44609]
[1777732089746,23.24,78406.36,0.0,-0.23133,0.00024,16.44609]
[1777732090034,23.24,78405.67,0.0,-0.23149,0.00024,16.45246]
[1777732092274,23.24,78404.09,0.0,-0.23187,0.00024,16.4672]
[1777732092276,23.24,78400.78,0.0,-0.23267,0.00024,16.49817]
[1777732093622,23.24,78400.78,0.0,-0.23267,0.00024,16.49803]
[1777732093657,23.24,78400.78,0.0,-0.23267,0.00024,16.49803]
[1777732094064,23.24,78400.73,0.0,-0.23268,0.00024,16.49833]
[1777732099387,23.24,78397.06,0.0,-0.23355,0.00024,16.53208]
[1777732104352,23.24,78395.99,0.0,-0.23378,0.00024,16.54083]
[1777732105143,23.24,78395.99,0.0,-0.23378,0.00024,16.5406]
[1777732105787,23.24,78395.99,0.0,-0.23378,0.00024,16.5406]
[1777732105820,23.24,78395.99,0.0,-0.23378,0.00024,16.5406]
[1777732105862,23.23,78396.29,0.0,-0.2337,0.00024,16.53757]
[1777732111184,23.23,78396.46,0.0,-0.23359,0.00024,16.5299]
[1777732116219,23.23,78396.8,0.0,-0.23348,0.00024,16.52566]
[1777732123135,23.23,78396.87,0.0,-0.23344,0.00024,16.52432]
[1777732128625,23.22,78396.27,0.0,-0.23352,0.00024,16.52722]
[1777732132923,23.22,78396.62,0.0,-0.23341,0.00024,16.5228]
[1777732132944,23.22,78396.62,0.0,-0.23341,0.00024,16.5228]
[1777732132960,23.22,78396.71,0.0,-0.23337,0.00024,16.52153]
[1777732133632,23.22,78396.71,0.0,-0.23337,0.00024,16.52153]
[1777732133668,23.21,78396.71,0.0,-0.23336,0.00024,16.52111]
[1777732134984,23.21,78396.71,0.0,-0.23336,0.00024,16.52111]
[1777732135085,23.21,78396.71,0.0,-0.23335,0.00024,16.52068]
[1777732140388,23.21,78397.07,0.0,-0.23321,0.00024,16.51518]
[1777732145422,23.2,78396.74,0.0,-0.23324,0.00024,16.51628]
[1777732150457,23.2,78396.92,0.0,-0.23315,0.00024,16.51282]
[1777732155746,23.19,78397.46,0.0,-0.23298,0.00024,16.50643]
[1777732160997,23.19,78397.43,0.0,-0.23296,0.00024,16.50541]
[1777732166570,23.19,78397.16,0.0,-0.23298,0.00024,16.50633]
[1777732171635,23.18,78397.32,0.0,-0.23287,0.00024,16.49872]
[1777732176941,23.18,78393.95,0.0,-0.23367,0.00024,16.52941]
[1777732183997,23.18,78394.65,0.0,-0.23348,0.00024,16.52185]
[1777732185129,23.18,78394.35,0.0,-0.23352,0.00024,16.52367]
[1777732185229,23.17,78394.35,0.0,-0.23352,0.00024,16.52343]
[1777732186541,23.17,78394.72,0.0,-0.23342,0.00024,16.5197]
[1777732186575,23.17,78394.72,0.0,-0.23342,0.00024,16.5197]
[1777732187167,23.17,78394.72,0.0,-0.23342,0.00024,16.5197]
[1777732187194,23.17,78394.72,0.0,-0.23342,0.00024,16.5197]
[1777732187851,23.17,78394.78,0.0,-0.2334,0.00024,16.51889]
[1777732187945,23.17,78394.78,0.0,-0.23339,0.00024,16.51864]
[1777732189314,23.17,78394.78,0.0,-0.23339,0.00024,16.51864]
[1777732189361,23.17,78394.78,0.0,-0.23339,0.00024,16.51864]
[1777732189374,23.17,78395.52,0.0,-0.23321,0.00024,16.51144]
[1777732189995,23.17,78395.52,0.0,-0.23321,0.00024,16.51144]
[1777732190009,23.17,78395.52,0.0,-0.23321,0.00024,16.51144]
[1777732190081,23.17,78395.36,0.0,-0.23324,0.00024,16.5127]
[1777732196559,23.17,78395.66,0.0,-0.23314,0.00024,16.50869]
[1777732198415,23.17,78395.47,0.0,-0.23317,0.00024,16.51001]
[1777732198458,23.17,78395.64,0.0,-0.23312,0.00024,16.50814]
[1777732199121,23.17,78403.73,0.0,-0.23114,0.00024,16.43159]
[1777732199759,23.17,78403.73,0.0,-0.23114,0.00024,16.43159]
[1777732199795,23.17,78403.73,0.0,-0.23114,0.00024,16.43159]
[1777732199837,23.16,78403.41,0.0,-0.23121,0.00024,16.43441]
[1777732205336,23.16,78398.1,0.0,-0.23248,0.00024,16.48341]
[1777732210990,23.16,78397.78,0.0,-0.23251,0.00024,16.48433]
[1777732211023,23.16,78397.78,0.0,-0.23251,0.00024,16.48433]
[1777732211125,23.16,78397.83,0.0,-0.23248,0.00024,16.48351]
[1777732217432,23.15,78397.5,0.0,-0.23254,0.00024,16.48547]
[1777732217453,23.15,78397.5,0.0,-0.23254,0.00024,16.48547]
[1777732217927,23.15,78396.92,0.0,-0.23267,0.00024,16.49052]
[1777732222962,23.15,78394.57,0.0,-0.23321,0.00024,16.51155]
[1777732224056,23.15,78394.57,0.0,-0.23321,0.00024,16.51155]
[1777732224090,23.15,78394.57,0.0,-0.23321,0.00024,16.51155]
[1777732224191,23.15,78394.75,0.0,-0.23316,0.00024,16.50961]
[1777732224736,23.15,78394.75,0.0,-0.23316,0.00024,16.50961]
[1777732224760,23.15,78394.75,0.0,-0.23316,0.00024,16.50961]
[1777732225415,23.15,78394.75,0.0,-0.23316,0.00024,16.50961]
[1777732225437,23.15,78394.75,0.0,-0.23316,0.00024,16.50961]
[1777732224976,23.15,78394.75,0.0,-0.23316,0.00024,16.50937]
[1777732225983,23.15,78394.76,0.0,-0.23315,0.00024,16.50904]
[1777732228795,23.14,78393.92,0.0,-0.23334,0.00025,16.51646]
[1777732228822,23.14,78393.92,0.0,-0.23334,0.00025,16.51646]
[1777732229331,23.14,78393.76,0.0,-0.23338,0.00025,16.51771]
[1777732229503,23.14,78393.76,0.0,-0.23338,0.00025,16.51771]
[1777732230014,23.14,78393.76,0.0,-0.23337,0.00025,16.51747]
[1777732235058,23.14,78394.25,0.0,-0.23317,0.00025,16.50662]
[1777732236413,23.14,78394.25,0.0,-0.23317,0.00025,16.50662]
[1777732236439,23.14,78394.25,0.0,-0.23317,0.00025,16.50662]
[1777732237070,23.14,78394.3,0.0,-0.23315,0.00025,16.50569]
[1777732239929,23.14,78394.8,0.0,-0.23302,0.00025,16.50053]
[1777732239964,23.14,78394.8,0.0,-0.23302,0.00025,16.50053]
[1777732240065,23.14,78394.62,0.0,-0.23306,0.00025,16.502]
[1777732242065,23.14,78394.62,0.0,-0.23305,0.00025,16.50178]
[1777732242095,23.14,78394.62,0.0,-0.23305,0.00025,16.50178]
[1777732242196,23.14,78395.1,0.0,-0.23293,0.00025,16.49703]
[1777732243691,23.14,78395.1,0.0,-0.23292,0.00025,16.49682]
[1777732243726,23.14,78395.1,0.0,-0.23292,0.00025,16.49682]
[1777732244119,23.13,78394.66,0.0,-0.23302,0.00025,16.50075]
[1777732244490,23.13,78394.66,0.0,-0.23302,0.00025,16.50075]
[1777732244526,23.13,78394.66,0.0,-0.23302,0.00025,16.50075]
[1777732245125,23.13,78395.24,0.0,-0.23288,0.00024,16.49506]
[1777732250161,23.13,78394.61,0.0,-0.233,0.00025,16.49999]
[1777732255196,23.13,78389.11,0.0,-0.23434,0.00025,16.55112]
[1777732260233,23.13,78389.85,0.0,-0.23414,0.00025,16.54358]
[1777732266273,23.13,78389.23,0.0,-0.23427,0.00025,16.54865]
[1777732271308,23.12,78390.65,0.0,-0.23391,0.00025,16.53463]
[1777732276344,23.12,78389.59,0.0,-0.23415,0.00025,16.54394]
[1777732281472,23.12,78389.11,0.0,-0.23426,0.00025,16.54802]
[1777732284120,23.12,78388.66,0.0,-0.23435,0.00025,16.55161]
[1777732284400,23.12,78388.18,0.0,-0.23447,0.00025,16.55597]
[1777732284918,23.12,78388.18,0.0,-0.23447,0.00025,16.55597]
[1777732285406,23.12,78388.13,0.0,-0.23448,0.00025,16.55628]
[1777732286460,23.12,78388.13,0.0,-0.23448,0.00025,16.55628]
[1777732287088,23.12,78388.29,0.0,-0.23443,0.00025,16.55461]
[1777732289682,23.12,78389.65,0.0,-0.23408,0.00025,16.54133]
[1777732290361,23.12,78389.65,0.0,-0.23408,0.00025,16.54133]
[1777732291046,23.12,78389.25,0.0,-0.23418,0.00025,16.54494]
[1777732291486,23.12,78389.73,0.0,-0.23401,0.00025,16.53523]
[1777732295756,23.11,78393.87,0.0,-0.23298,0.00025,16.49567]
[1777732296483,23.11,78393.32,0.0,-0.23311,0.00025,16.50075]
[1777732301520,23.11,78395.76,0.0,-0.2325,0.00025,16.47716]
[1777732306873,23.11,78395.43,0.0,-0.23257,0.00025,16.47964]
[1777732310543,23.11,78395.43,0.0,-0.23257,0.00025,16.47964]
[1777732310583,23.11,78395.43,0.0,-0.23257,0.00025,16.47964]
[1777732315988,23.11,78395.57,0.0,-0.23252,0.00025,16.47768]
[1777732316017,23.11,78395.57,0.0,-0.23252,0.00025,16.47768]
[1777732318737,23.11,78394.59,0.0,-0.23275,0.00025,16.48654]
[1777732318774,23.11,78394.59,0.0,-0.23275,0.00025,16.48654]
[1777732318965,23.11,78399.1,0.0,-0.23163,0.00024,16.44337]
[1777732321466,23.11,78406.61,0.0,-0.22979,0.00024,16.37173]
[1777732327025,23.1,78406.21,0.0,-0.22987,0.00024,16.37497]
[1777732331023,23.1,78409.15,0.0,-0.22914,0.00024,16.34654]
[1777732331050,23.1,78410.1,0.0,-0.22891,0.00024,16.33744]
[1777732331794,23.1,78410.1,0.0,-0.22891,0.00024,16.33744]
[1777732332416,23.1,78410.1,0.0,-0.22891,0.00024,16.33744]
[1777732343347,23.1,78408.23,0.0,-0.22933,0.00024,16.35376]
[1777732349533,23.1,78406.74,0.0,-0.22966,0.00024,16.36683]
[1777732354894,23.09,78404.55,0.0,-0.23012,0.00024,16.38126]
[1777732359929,23.09,78403.85,0.0,-0.23026,0.00024,16.38692]
[1777732364434,23.09,78403.13,0.0,-0.23042,0.00024,16.39315]
[1777732364466,23.09,78403.13,0.0,-0.23042,0.00024,16.39315]
[1777732364567,23.09,78403.08,0.0,-0.23043,0.00024,16.39342]
[1777732365205,23.09,78403.08,0.0,-0.23043,0.00024,16.39342]
[1777732365236,23.09,78403.08,0.0,-0.23043,0.00024,16.39342]
[1777732365279,23.09,78402.69,0.0,-0.23052,0.00024,16.39693]
[1777732365926,23.09,78402.69,0.0,-0.23052,0.00024,16.39693]
[1777732365944,23.09,78402.69,0.0,-0.23052,0.00024,16.39693]
[1777732366614,23.09,78403.09,0.0,-0.23042,0.00024,16.39292]
[1777732366655,23.09,78403.09,0.0,-0.23042,0.00024,16.39292]
[1777732367097,23.09,78403.09,0.0,-0.23042,0.00024,16.39292]
[1777732367171,23.09,78402.71,0.0,-0.23051,0.00024,16.39634]
[1777732369253,23.09,78402.71,0.0,-0.23051,0.00024,16.39634]
[1777732369298,23.09,78402.71,0.0,-0.2305,0.00024,16.39595]
[1777732371472,23.08,78402.19,0.0,-0.23062,0.00024,16.4007]
[1777732371560,23.08,78401.95,0.0,-0.23067,0.00024,16.4028]
[1777732377364,23.08,78402.02,0.0,-0.23063,0.00024,16.40115]
[1777732383090,23.08,78402.32,0.0,-0.23054,0.00024,16.39739]
[1777732388125,23.08,78404.76,0.0,-0.22992,0.00024,16.37354]
[1777732391020,23.08,78403.3,0.0,-0.23027,0.00024,16.38713]
[1777732391044,23.08,78403.36,0.0,-0.23025,0.00024,16.38641]
[1777732392347,23.08,78403.36,0.0,-0.23025,0.00024,16.38641]
[1777732392397,23.08,78403.36,0.0,-0.23025,0.00024,16.38641]
[1777732392432,23.08,78403.07,0.0,-0.23032,0.00024,16.38901]
[1777732394167,23.08,78392.64,0.0,-0.23288,0.00025,16.48795]
[1777732397309,23.08,78388.34,0.0,-0.23393,0.00025,16.52851]
[1777732400580,23.07,78397.05,0.0,-0.23178,0.00025,16.44567]
[1777732406516,23.07,78396.92,0.0,-0.2318,0.00025,16.44629]
[1777732414511,23.07,78396.92,0.0,-0.23174,0.00025,16.44061]
[1777732421618,23.07,78396.43,0.0,-0.23186,0.00025,16.44515]
[1777732428431,23.07,78396.45,0.0,-0.23187,0.00025,16.44589]
[1777732434473,23.07,78396.61,0.0,-0.23184,0.00025,16.44471]
[1777732439511,23.07,78396.49,0.0,-0.23187,0.00025,16.44561]
[1777732441594,23.07,78396.34,0.0,-0.2319,0.00025,16.44699]
[1777732441633,23.07,78396.34,0.0,-0.2319,0.00025,16.44699]
[1777732441646,23.07,78396.4,0.0,-0.23189,0.00025,16.44638]
[1777732444796,23.07,78395.65,0.0,-0.23206,0.00025,16.45308]
[1777732444841,23.07,78395.65,0.0,-0.23206,0.00025,16.45308]
[1777732445549,23.07,78395.66,0.0,-0.23205,0.00025,16.4528]
[1777732446557,23.07,78404.93,0.0,-0.22978,0.00024,16.36472]
[1777732449698,23.07,78410.63,0.0,-0.2284,0.00024,16.31063]
[1777732449745,23.07,78410.63,0.0,-0.2284,0.00024,16.31063]
[1777732450585,23.07,78410.18,0.0,-0.22851,0.00024,16.31504]
[1777732451864,23.07,78410.22,0.0,-0.22851,0.00024,16.31479]
[1777732451883,23.07,78410.22,0.0,-0.22851,0.00024,16.31479]
[1777732452599,23.07,78410.46,0.0,-0.22845,0.00024,16.31262]
[1777732456938,23.07,78412.83,0.0,-0.22788,0.00024,16.29021]
[1777732456961,23.07,78412.83,0.0,-0.22788,0.00024,16.29021]
[1777732457634,23.07,78412.28,0.0,-0.22802,0.00024,16.29547]
[1777732462668,23.07,78412.68,0.0,-0.22792,0.00024,16.29169]
[1777732466647,23.07,78410.87,0.0,-0.22836,0.00024,16.309]
[1777732466674,23.07,78410.87,0.0,-0.22836,0.00024,16.309]
[1777732466696,23.07,78410.93,0.0,-0.22835,0.00024,16.30842]
[1777732467330,23.07,78410.93,0.0,-0.22835,0.00024,16.30842]
[1777732467360,23.07,78410.93,0.0,-0.22835,0.00024,16.30842]
[1777732467704,23.07,78410.37,0.0,-0.22848,0.00024,16.31377]
[1777732467972,23.07,78410.37,0.0,-0.22848,0.00024,16.31377]
[1777732467988,23.07,78410.37,0.0,-0.22848,0.00024,16.31377]
[1777732468711,23.07,78410.92,0.0,-0.22835,0.00024,16.30851]
[1777732469981,23.07,78410.67,0.0,-0.22841,0.00024,16.3109]
[1777732470007,23.07,78410.67,0.0,-0.22841,0.00024,16.3109]
[1777732470550,23.07,78410.67,0.0,-0.22841,0.00024,16.3109]
[1777732470567,23.07,78410.67,0.0,-0.22841,0.00024,16.3109]
[1777732471129,23.07,78410.08,0.0,-0.22855,0.00024,16.31653]
[1777732471157,23.07,78410.08,0.0,-0.22855,0.00024,16.31653]
[1777732471703,23.07,78409.89,0.0,-0.22855,0.00024,16.31327]
[1777732473746,23.07,78417.03,0.0,-0.22682,0.00024,16.24502]
[1777732478034,23.07,78418.16,0.0,-0.22655,0.00024,16.23436]
[1777732478066,23.07,78419.59,0.0,-0.22621,0.00024,16.22068]
[1777732478763,23.07,78419.59,0.0,-0.22621,0.00024,16.22068]
[1777732478786,23.07,78419.61,0.0,-0.2262,0.00024,16.22049]
[1777732480965,23.07,78419.61,0.0,-0.2262,0.00024,16.22049]
[1777732481019,23.07,78420.9,0.0,-0.22588,0.00024,16.20786]
[1777732482446,23.07,78420.9,0.0,-0.22588,0.00024,16.20786]
[1777732482448,23.07,78419.65,0.0,-0.22618,0.00024,16.2197]
[1777732488136,23.07,78423.06,0.0,-0.22536,0.00024,16.18687]
[1777732493887,23.07,78424.77,0.0,-0.22495,0.00024,16.17059]
[1777732499419,23.07,78427.49,0.0,-0.2243,0.00024,16.14458]
[1777732499443,23.07,78427.49,0.0,-0.2243,0.00024,16.14458]
[1777732499544,23.07,78428.23,0.0,-0.22412,0.00024,16.1375]
[1777732500143,23.07,78428.23,0.0,-0.22412,0.00024,16.1375]
[1777732500185,23.07,78428.23,0.0,-0.22412,0.00024,16.1375]
[1777732500287,23.07,78428.58,0.0,-0.22404,0.00024,16.13417]
[1777732501712,23.07,78428.58,0.0,-0.22404,0.00024,16.13417]
[1777732501739,23.07,78428.58,0.0,-0.22404,0.00024,16.13417]
[1777732501963,23.07,78429.35,0.0,-0.22385,0.00024,16.1268]
[1777732502014,23.07,78429.35,0.0,-0.22385,0.00024,16.1268]
[1777732504400,23.07,78430.65,0.0,-0.22354,0.00024,16.11439]
[1777732504587,23.07,78434.44,0.0,-0.22264,0.00024,16.07793]
[1777732505372,23.07,78434.44,0.0,-0.22264,0.00024,16.07793]
[1777732506644,23.08,78440.98,0.0,-0.22108,0.00024,16.01478]
[1777732506666,23.08,78440.98,0.0,-0.22108,0.00024,16.01478]
[1777732506680,23.08,78443.9,0.0,-0.22038,0.00024,15.98646]
[1777732509462,23.08,78445.55,0.0,-0.21999,0.00024,15.97048]
[1777732509487,23.08,78445.55,0.0,-0.21999,0.00024,15.97048]
[1777732509556,23.08,78447.5,0.0,-0.21952,0.00024,15.95157]
[1777732510040,23.08,78447.5,0.0,-0.21952,0.00024,15.95157]
[1777732510064,23.08,78447.5,0.0,-0.21952,0.00024,15.95157]
[1777732510147,23.08,78446.84,0.0,-0.21968,0.00024,15.95802]
[1777732515278,23.08,78449.62,0.0,-0.21903,0.00024,15.93124]
[1777732516202,23.08,78448.91,0.0,-0.2192,0.00024,15.93821]
[1777732522288,23.07,78443.4,0.0,-0.22048,0.00024,15.99065]
[1777732526204,23.07,78443.2,0.0,-0.22051,0.00024,15.99178]
[1777732526241,23.07,78443.2,0.0,-0.22051,0.00024,15.99178]
[1777732526282,23.07,78441.84,0.0,-0.22083,0.00024,16.00474]
[1777732529903,23.07,78441.43,0.0,-0.22091,0.00024,16.00806]
[1777732530751,23.07,78441.43,0.0,-0.22091,0.00024,16.00806]
[1777732530142,23.07,78441.35,0.0,-0.22092,0.00024,16.00861]
[1777732531320,23.07,78441.35,0.0,-0.22092,0.00024,16.00861]
[1777732541218,23.07,78433.82,0.0,-0.22268,0.00024,16.07621]
[1777732545423,23.07,78434.13,0.0,-0.22261,0.00024,16.07336]
[1777732545455,23.07,78434.13,0.0,-0.22261,0.00024,16.07336]
[1777732545474,23.07,78434.79,0.0,-0.22245,0.00024,16.06714]
[1777732546581,23.07,78434.79,0.0,-0.22245,0.00024,16.06714]
[1777732546606,23.07,78434.79,0.0,-0.22245,0.00024,16.06714]
[1777732546654,23.07,78434.79,0.0,-0.22245,0.00024,16.06722]
[1777732552933,23.07,78435.27,0.0,-0.22234,0.00024,16.06247]
[1777732558626,23.07,78434.72,0.0,-0.22246,0.00024,16.06743]
[1777732564379,23.07,78435.97,0.0,-0.22217,0.00024,16.05563]
[1777732568029,23.07,78430.96,0.0,-0.22337,0.00024,16.10416]
[1777732568044,23.07,78430.96,0.0,-0.22337,0.00024,16.10416]
[1777732574449,23.07,78429.8,0.0,-0.22365,0.00024,16.11547]
[1777732579484,23.07,78429.45,0.0,-0.22374,0.00024,16.11894]
[1777732584519,23.07,78429.01,0.0,-0.22385,0.00024,16.12321]
[1777732586723,23.07,78428.76,0.0,-0.22391,0.00024,16.12563]
[1777732586805,23.07,78429.21,0.0,-0.2238,0.00024,16.1213]
[1777732592001,23.07,78428.61,0.0,-0.2239,0.00024,16.12213]
[1777732598194,23.07,78429.77,0.0,-0.22363,0.00024,16.11127]
[1777732598756,23.07,78422.04,0.0,-0.22549,0.00024,16.18572]
[1777732599153,23.07,78422.04,0.0,-0.22549,0.00024,16.18572]
[1777732599201,23.07,78422.04,0.0,-0.22549,0.00024,16.18572]
[1777732599626,23.07,78422.04,0.0,-0.22549,0.00024,16.18571]
[1777732600603,23.07,78422.04,0.0,-0.22549,0.00024,16.18571]
[1777732600639,23.07,78422.04,0.0,-0.22549,0.00024,16.18571]
[1777732600681,23.07,78418.18,0.0,-0.22643,0.00024,16.22273]
[1777732601192,23.07,78418.18,0.0,-0.22643,0.00024,16.22273]
[1777732601234,23.07,78418.18,0.0,-0.22643,0.00024,16.22273]
[1777732601852,23.07,78418.18,0.0,-0.22642,0.00024,16.2227]
[1777732601940,23.07,78418.18,0.0,-0.22642,0.00024,16.2227]
[1777732601977,23.07,78418.18,0.0,-0.22642,0.00024,16.2227]
[1777732602789,23.07,78417.36,0.0,-0.22662,0.00024,16.23052]
[1777732605864,23.07,78416.05,0.0,-0.22694,0.00024,16.24297]
[1777732605966,23.07,78415.73,0.0,-0.22702,0.00024,16.24603]
[1777732607425,23.07,78415.73,0.0,-0.22702,0.00024,16.24603]
[1777732607681,23.07,78415.73,0.0,-0.22701,0.00024,16.24598]
[1777732609937,23.07,78414.79,0.0,-0.22724,0.00024,16.25492]
[1777732610702,23.07,78413.09,0.0,-0.22765,0.00024,16.27116]
[1777732611563,23.07,78413.09,0.0,-0.22765,0.00024,16.27116]
[1777732611583,23.07,78413.09,0.0,-0.22765,0.00024,16.27116]
[1777732611709,23.07,78412.28,0.0,-0.22785,0.00024,16.27887]
[1777732614591,23.07,78411.36,0.0,-0.22807,0.00024,16.28763]
[1777732614633,23.07,78411.36,0.0,-0.22807,0.00024,16.28763]
[1777732614730,23.07,78411.33,0.0,-0.22808,0.00024,16.28781]
[1777732619764,23.07,78408.1,0.0,-0.22885,0.00024,16.31828]
[1777732624800,23.07,78406.54,0.0,-0.22922,0.00024,16.33272]
[1777732625677,23.07,78406.54,0.0,-0.22922,0.00024,16.33272]
[1777732626345,23.07,78406.43,0.0,-0.22925,0.00024,16.33367]
[1777732627565,23.07,78406.24,0.0,-0.22929,0.00024,16.33538]
[1777732627821,23.07,78404.93,0.0,-0.22961,0.00024,16.34776]
[1777732633862,23.07,78404.88,0.0,-0.2296,0.00024,16.34759]
[1777732639190,23.06,78404.16,0.0,-0.22976,0.00024,16.35386]
[1777732645357,23.06,78403.88,0.0,-0.22982,0.00024,16.35616]
[1777732645378,23.06,78403.33,0.0,-0.22995,0.00024,16.36121]
[1777732650985,23.06,78402.55,0.0,-0.23013,0.00024,16.36814]
[1777732656018,23.06,78402.54,0.0,-0.23008,0.00024,16.36273]
[1777732661860,23.06,78402.31,0.0,-0.23012,0.00024,16.36457]
[1777732668102,23.06,78402.85,0.0,-0.22998,0.00024,16.35876]
[1777732676159,23.06,78404.8,0.0,-0.22948,0.00024,16.33945]
[1777732681194,23.05,78405.37,0.0,-0.22933,0.00024,16.3336]
[1777732684065,23.05,78405.04,0.0,-0.22941,0.00024,16.33664]
[1777732684216,23.05,78406.06,0.0,-0.22916,0.00024,16.32672]
[1777732689299,23.05,78405.75,0.0,-0.22922,0.00024,16.32937]
[1777732695292,23.05,78404.63,0.0,-0.22948,0.00024,16.33926]
[1777732699609,23.05,78396.96,0.0,-0.23135,0.00025,16.41218]
[1777732704609,23.05,78395.8,0.0,-0.23165,0.00025,16.4236]
[1777732707662,23.05,78394.02,0.0,-0.2321,0.00025,16.44118]
[1777732707711,23.05,78394.02,0.0,-0.2321,0.00025,16.44118]
[1777732707860,23.05,78393.47,0.0,-0.23224,0.00025,16.44655]
[1777732709682,23.05,78385.09,0.0,-0.23431,0.00025,16.52602]
[1777732710452,23.05,78385.09,0.0,-0.23431,0.00025,16.52602]
[1777732710512,23.05,78385.09,0.0,-0.23431,0.00025,16.52602]
[1777732711830,23.05,78384.82,0.0,-0.23438,0.00025,16.52863]
[1777732711962,23.05,78385.04,0.0,-0.23428,0.00025,16.52157]
[1777732717446,23.05,78381.47,0.0,-0.23517,0.00025,16.55531]
[1777732722653,23.05,78382.15,0.0,-0.235,0.00025,16.54887]
[1777732723053,23.05,78380.87,0.0,-0.23532,0.00025,16.56084]
[1777732723374,23.05,78380.87,0.0,-0.23532,0.00025,16.56084]
[1777732723405,23.05,78380.87,0.0,-0.23532,0.00025,16.56084]
[1777732723854,23.05,78381.18,0.0,-0.23524,0.00025,16.55788]
[1777732724927,23.05,78381.18,0.0,-0.23524,0.00025,16.55788]
[1777732724946,23.05,78381.18,0.0,-0.23524,0.00025,16.55788]
[1777732725028,23.05,78380.65,0.0,-0.23537,0.00025,16.56283]
[1777732726957,23.05,78380.65,0.0,-0.23537,0.00025,16.56283]
[1777732727516,23.05,78380.71,0.0,-0.23535,0.00025,16.5621]
[1777732729721,23.05,78374.79,0.0,-0.23682,0.00025,16.61765]
[1777732729790,23.05,78373.46,0.0,-0.23714,0.00025,16.62998]
[1777732735232,23.05,78373.57,0.0,-0.23711,0.00025,16.62869]
[1777732740607,23.05,78376.29,0.0,-0.23643,0.00025,16.60286]
[1777732745709,23.05,78380.74,0.0,-0.23531,0.00025,16.56073]
[1777732745751,23.05,78380.89,0.0,-0.23528,0.00025,16.55928]
[1777732747246,23.05,78380.89,0.0,-0.23528,0.00025,16.55928]
[1777732747661,23.05,78380.89,0.0,-0.23527,0.00025,16.55919]
[1777732752697,23.05,78381.91,0.0,-0.23501,0.00025,16.54917]
[1777732758739,23.05,78383.09,0.0,-0.2347,0.00025,16.53722]
[1777732763774,23.05,78384.05,0.0,-0.23446,0.00025,16.528]
[1777732768276,23.05,78384.05,0.0,-0.23446,0.00025,16.528]
[1777732768299,23.05,78384.05,0.0,-0.23446,0.00025,16.528]
[1777732768349,23.05,78384.05,0.0,-0.23446,0.00025,16.528]
[1777732768809,23.05,78384.48,0.0,-0.23434,0.00025,16.52343]
[1777732770573,23.04,78385.61,0.0,-0.23405,0.00025,16.51262]
[1777732770823,23.04,78385.26,0.0,-0.23414,0.00025,16.5158]
[1777732771102,23.04,78385.26,0.0,-0.23414,0.00025,16.5158]
[1777732771121,23.04,78385.26,0.0,-0.23414,0.00025,16.5158]
[1777732771983,23.04,78385.26,0.0,-0.23414,0.00025,16.5158]
[1777732772006,23.04,78385.26,0.0,-0.23414,0.00025,16.5158]
[1777732771831,23.04,78385.92,0.0,-0.23393,0.00025,16.50439]
[1777732772836,23.04,78385.64,0.0,-0.23399,0.00025,16.5069]
[1777732773423,23.04,78385.64,0.0,-0.23399,0.00025,16.5069]
[1777732773449,23.04,78385.64,0.0,-0.23399,0.00025,16.5069]
[1777732773998,23.04,78385.64,0.0,-0.23399,0.00025,16.5069]
[1777732774036,23.04,78385.64,0.0,-0.23399,0.00025,16.5069]
[1777732773524,23.04,78385.91,0.0,-0.23392,0.00025,16.50422]
[1777732774850,23.04,78385.91,0.0,-0.23392,0.00025,16.5041]
[1777732775986,23.04,78385.91,0.0,-0.23392,0.00025,16.5041]
[1777732776034,23.04,78385.91,0.0,-0.23392,0.00025,16.5041]
[1777732775988,23.04,78386.18,0.0,-0.23385,0.00025,16.50142]
[1777732777972,23.04,78386.18,0.0,-0.23385,0.00025,16.50142]
[1777732777995,23.04,78386.18,0.0,-0.23384,0.00025,16.50117]
[1777732778613,23.04,78386.18,0.0,-0.23384,0.00025,16.50117]
[1777732778700,23.04,78386.18,0.0,-0.23384,0.00025,16.50105]
[1777732782883,23.04,78385.55,0.0,-0.23398,0.00025,16.50664]
[1777732782919,23.04,78385.84,0.0,-0.23391,0.00025,16.50377]
[1777732790877,23.04,78385.87,0.0,-0.23389,0.00025,16.5031]
[1777732790894,23.04,78385.87,0.0,-0.23389,0.00025,16.5031]
[1777732790964,23.04,78386.14,0.0,-0.23381,0.00025,16.49994]
[1777732792642,23.04,78386.88,0.0,-0.23362,0.00025,16.49282]
[1777732793347,23.04,78386.77,0.0,-0.23365,0.00025,16.49374]
[1777732794379,23.04,78384.7,0.0,-0.23416,0.00025,16.51319]
[1777732794416,23.04,78384.7,0.0,-0.23416,0.00025,16.51319]
[1777732794991,23.04,78384.2,0.0,-0.23428,0.00025,16.51777]
[1777732796490,23.04,78384.2,0.0,-0.23428,0.00025,16.51777]
[1777732797087,23.04,78383.44,0.0,-0.23446,0.00025,16.52466]
[1777732800107,23.03,78379.87,0.0,-0.23533,0.00025,16.55788]
[1777732806427,23.03,78376.45,0.0,-0.23617,0.00025,16.58949]
[1777732812112,23.03,78371.43,0.0,-0.23738,0.00025,16.63549]
[1777732817498,23.03,78369.37,0.0,-0.23788,0.00025,16.65423]
[1777732817641,23.03,78368.19,0.0,-0.23817,0.00025,16.665]
[1777732818690,23.03,78368.19,0.0,-0.23817,0.00025,16.665]
[1777732818694,23.03,78372.96,0.0,-0.23698,0.00025,16.62014]
[1777732826209,23.03,78371.21,0.0,-0.2374,0.00025,16.63601]
[1777732831389,23.02,78367.96,0.0,-0.2382,0.00025,16.66609]
[1777732837829,23.02,78366.04,0.0,-0.23863,0.00025,16.67858]
[1777732841509,23.02,78364.78,0.0,-0.23893,0.00025,16.69008]
[1777732841541,23.02,78364.78,0.0,-0.23893,0.00025,16.69008]
[1777732841618,23.02,78364.78,0.0,-0.23893,0.00025,16.69008]
[1777732841719,23.02,78364.31,0.0,-0.23905,0.00025,16.6944]
[1777732845287,23.02,78363.4,0.0,-0.23928,0.00025,16.70293]
[1777732845337,23.02,78363.4,0.0,-0.23928,0.00025,16.70293]
[1777732845465,23.02,78365.85,0.0,-0.23867,0.00025,16.68025]
[1777732850662,23.03,78367.51,0.0,-0.23828,0.00025,16.66571]
[1777732856420,23.03,78371.89,0.0,-0.23722,0.00025,16.62595]
[1777732863321,23.03,78372.5,0.0,-0.23706,0.00025,16.61998]
[1777732869625,23.03,78376.12,0.0,-0.23617,0.00025,16.58636]
[1777732876560,23.03,78377.14,0.0,-0.23594,0.00025,16.57747]
[1777732885623,23.03,78378.93,0.0,-0.23549,0.00025,16.56036]
[1777732887403,23.03,78380.51,0.0,-0.23509,0.00025,16.54539]
[1777732887636,23.03,78380.71,0.0,-0.23504,0.00025,16.54342]
[1777732890665,23.03,78381.34,0.0,-0.23488,0.00025,16.53731]
[1777732890738,23.03,78381.46,0.0,-0.23485,0.00025,16.53609]
[1777732898714,23.03,78382.34,0.0,-0.23457,0.00025,16.5221]
[1777732904756,23.03,78386.74,0.0,-0.23347,0.00025,16.48018]
[1777732909791,23.03,78387.67,0.0,-0.23324,0.00025,16.47136]
[1777732914826,23.03,78387.62,0.0,-0.23325,0.00025,16.47162]
[1777732921154,23.03,78385.94,0.0,-0.23366,0.00025,16.48722]
[1777732926565,23.03,78384.98,0.0,-0.2339,0.00025,16.49647]
[1777732930172,23.03,78385.09,0.0,-0.23387,0.00025,16.49545]
[1777732930942,23.03,78385.6,0.0,-0.23375,0.00025,16.49067]
[1777732931563,23.03,78385.6,0.0,-0.23375,0.00025,16.49067]
[1777732931946,23.03,78385.61,0.0,-0.23374,0.00025,16.49058]
[1777732932334,23.03,78385.61,0.0,-0.23374,0.00025,16.49058]
[1777732932954,23.03,78385.83,0.0,-0.23369,0.00025,16.48851]
[1777732936589,23.03,78385.45,0.0,-0.23379,0.00025,16.49214]
[1777732936619,23.03,78385.45,0.0,-0.23379,0.00025,16.49214]
[1777732943022,23.02,78386.19,0.0,-0.23359,0.00025,16.48455]
[1777732948058,23.02,78386.2,0.0,-0.23357,0.00025,16.48403]
[1777732953092,23.02,78386.52,0.0,-0.23344,0.00025,16.47553]
[1777732958130,23.02,78386.86,0.0,-0.23335,0.00025,16.4719]
[1777732963165,23.02,78387.29,0.0,-0.23323,0.00025,16.46743]
[1777732966039,23.02,78393.8,0.0,-0.23162,0.00025,16.40556]
[1777732966071,23.02,78393.8,0.0,-0.23162,0.00025,16.40556]
[1777732966185,23.02,78393.96,0.0,-0.23158,0.00025,16.40403]
[1777732971220,23.02,78393.03,0.0,-0.23181,0.00025,16.4128]
[1777732971515,23.02,78393.03,0.0,-0.23181,0.00025,16.4128]
[1777732971556,23.02,78393.03,0.0,-0.23181,0.00025,16.4128]
[1777732972226,23.02,78392.72,0.0,-0.23188,0.00025,16.41573]
[1777732974539,23.02,78392.39,0.0,-0.23196,0.00025,16.41882]
[1777732974579,23.02,78392.39,0.0,-0.23196,0.00025,16.41882]
[1777732975248,23.02,78392.31,0.0,-0.23198,0.00025,16.41956]
[1777732978950,23.02,78395.19,0.0,-0.23127,0.00025,16.39217]
[1777732978973,23.02,78395.19,0.0,-0.23127,0.00025,16.39217]
[1777732978985,23.02,78394.78,0.0,-0.23138,0.00025,16.39609]
[1777732980322,23.02,78394.78,0.0,-0.23138,0.00025,16.39609]
[1777732980364,23.02,78394.78,0.0,-0.23138,0.00025,16.39609]
[1777732980423,23.02,78394.59,0.0,-0.23142,0.00025,16.3979]
[1777732985887,23.02,78394.63,0.0,-0.23141,0.00025,16.39754]
[1777732985927,23.02,78394.63,0.0,-0.23141,0.00025,16.39754]
[1777732985969,23.02,78394.87,0.0,-0.23136,0.00025,16.39528]
[1777732990080,23.02,78394.36,0.0,-0.23148,0.00025,16.40014]
[1777732990110,23.02,78394.36,0.0,-0.23148,0.00025,16.40014]
[1777732990211,23.02,78393.83,0.0,-0.23161,0.00025,16.40518]
[1777732991989,23.02,78393.83,0.0,-0.23161,0.00025,16.40518]
[1777732992012,23.02,78393.83,0.0,-0.23161,0.00025,16.40518]
[1777732992113,23.02,78393.83,0.0,-0.23161,0.00025,16.40518]
[1777732996568,23.02,78393.51,0.0,-0.23169,0.00025,16.40822]
[1777732996583,23.02,78393.51,0.0,-0.23169,0.00025,16.40822]
[1777732997127,23.02,78393.08,0.0,-0.2318,0.00025,16.41229]
[1777733000971,23.02,78394.2,0.0,-0.23152,0.00025,16.40165]
[1777733000998,23.02,78394.2,0.0,-0.23152,0.00025,16.40165]
[1777733001072,23.02,78394.5,0.0,-0.23145,0.00025,16.39882]
[1777733009486,23.02,78393.61,0.0,-0.23167,0.00025,16.40741]
[1777733015528,23.02,78393.94,0.0,-0.23155,0.00025,16.39937]
[1777733020564,23.02,78392.82,0.0,-0.23183,0.00025,16.41015]
[1777733025599,23.02,78391.55,0.0,-0.23214,0.00025,16.42232]
[1777733030633,23.02,78391.14,0.0,-0.23225,0.00025,16.42629]
[1777733036676,23.02,78390.57,0.0,-0.23239,0.00025,16.43177]
[1777733041995,23.02,78388.33,0.0,-0.23294,0.00025,16.45305]
[1777733047753,23.02,78386.03,0.0,-0.23351,0.00025,16.47466]
[1777733052789,23.02,78386.91,0.0,-0.23328,0.00025,16.46619]
[1777733057824,23.02,78387.08,0.0,-0.23324,0.00025,16.46448]
[1777733062858,23.02,78387.0,0.0,-0.23326,0.00025,16.46509]
[1777733067863,23.02,78385.35,0.0,-0.23366,0.00025,16.48052]
[1777733072929,23.02,78386.08,0.0,-0.23343,0.00025,16.46834]
[1777733077964,23.02,78388.91,0.0,-0.23273,0.00025,16.44138]
[1777733082998,23.02,78391.43,0.0,-0.2321,0.00025,16.41743]
[1777733086576,23.02,78394.33,0.0,-0.23139,0.00025,16.38991]
[1777733086599,23.02,78394.33,0.0,-0.23139,0.00025,16.38991]
[1777733087027,23.02,78393.22,0.0,-0.23166,0.00025,16.4005]
[1777733092265,23.02,78392.08,0.0,-0.23195,0.00025,16.4114]
[1777733092488,23.02,78391.91,0.0,-0.23199,0.00025,16.41308]
[1777733092512,23.02,78391.91,0.0,-0.23199,0.00025,16.41308]
[1777733093069,23.02,78391.91,0.0,-0.23199,0.00025,16.4131]
[1777733098104,23.02,78391.84,0.0,-0.23201,0.00025,16.41385]
[1777733104147,23.02,78391.16,0.0,-0.23218,0.00025,16.42038]
[1777733109181,23.02,78390.45,0.0,-0.23235,0.00025,16.42713]
[1777733117236,23.02,78390.61,0.0,-0.23232,0.00025,16.42561]
[1777733122274,23.02,78390.34,0.0,-0.23238,0.00025,16.42818]
[1777733128313,23.02,78390.13,0.0,-0.23243,0.00025,16.43016]
[1777733133349,23.02,78389.98,0.0,-0.23243,0.00025,16.42651]
[1777733140218,23.02,78389.98,0.0,-0.23243,0.00025,16.42651]
[1777733146441,23.02,78390.01,0.0,-0.23242,0.00025,16.4262]
[1777733147882,23.02,78390.01,0.0,-0.23242,0.00025,16.4262]
[1777733147900,23.02,78390.01,0.0,-0.23242,0.00025,16.4262]
[1777733147909,23.02,78392.83,0.0,-0.23172,0.00025,16.39942]
[1777733148464,23.02,78392.83,0.0,-0.23172,0.00025,16.39942]
[1777733148493,23.02,78392.83,0.0,-0.23172,0.00025,16.39942]
[1777733148505,23.02,78393.08,0.0,-0.23166,0.00025,16.39705]
[1777733154496,23.02,78392.34,0.0,-0.23185,0.00025,16.40427]
[1777733160538,23.02,78391.38,0.0,-0.23209,0.00025,16.41359]
[1777733165573,23.02,78389.85,0.0,-0.23247,0.00025,16.42823]
[1777733170110,23.02,78388.44,0.0,-0.23282,0.00025,16.44159]
[1777733170137,23.02,78388.44,0.0,-0.23282,0.00025,16.44159]
[1777733170202,23.02,78388.44,0.0,-0.23282,0.00025,16.44159]
[1777733170303,23.02,78387.96,0.0,-0.23294,0.00025,16.44611]
[1777733172236,23.02,78387.96,0.0,-0.23294,0.00025,16.44611]
[1777733172337,23.02,78387.48,0.0,-0.23305,0.00025,16.45061]
[1777733177658,23.02,78388.3,0.0,-0.23285,0.00025,16.44268]
[1777733182979,23.02,78389.08,0.0,-0.23265,0.00025,16.43518]
[1777733188736,23.02,78391.17,0.0,-0.23213,0.00025,16.41528]
[1777733193770,23.02,78396.89,0.0,-0.23069,0.00025,16.35606]
[1777733199812,23.02,78396.84,0.0,-0.23071,0.00025,16.35697]
[1777733204847,23.02,78396.15,0.0,-0.23089,0.00025,16.36386]
[1777733213189,23.02,78395.56,0.0,-0.23105,0.00025,16.36997]
[1777733219953,23.02,78394.84,0.0,-0.23123,0.00025,16.37722]
[1777733224988,23.03,78394.51,0.0,-0.23132,0.00025,16.38063]
[1777733228707,23.03,78397.39,0.0,-0.23062,0.00025,16.35339]
[1777733229021,23.03,78397.39,0.0,-0.23062,0.00025,16.35346]
[1777733232415,23.03,78402.29,0.0,-0.22942,0.00024,16.30695]
[1777733232447,23.03,78402.29,0.0,-0.22942,0.00024,16.30695]
[1777733238299,23.03,78400.58,0.0,-0.22986,0.00025,16.32409]
[1777733243400,23.03,78399.09,0.0,-0.23025,0.00025,16.33908]
[1777733251174,23.03,78398.43,0.0,-0.23039,0.00025,16.34132]
[1777733260238,23.04,78396.93,0.0,-0.23079,0.00025,16.35671]
[1777733270307,23.04,78395.94,0.0,-0.23106,0.00025,16.36732]
[1777733270709,23.04,78395.94,0.0,-0.23106,0.00025,16.36732]
[1777733270727,23.04,78395.94,0.0,-0.23106,0.00025,16.36732]
[1777733278364,23.04,78395.05,0.0,-0.2313,0.00025,16.37671]
[1777733283399,23.04,78394.69,0.0,-0.23141,0.00025,16.38069]
[1777733283623,23.04,78394.69,0.0,-0.23141,0.00025,16.38069]
[1777733283663,23.04,78394.69,0.0,-0.23141,0.00025,16.38069]
[1777733291456,23.05,78394.31,0.0,-0.23152,0.00025,16.38518]
[1777733296813,23.05,78394.0,0.0,-0.23161,0.00025,16.38843]
[1777733297378,23.05,78394.0,0.0,-0.23161,0.00025,16.38843]
[1777733297578,23.05,78394.0,0.0,-0.23161,0.00025,16.38843]
[1777733298505,23.05,78393.61,0.0,-0.23171,0.00025,16.39254]
[1777733298616,23.05,78393.61,0.0,-0.23171,0.00025,16.39254]
[1777733304537,23.05,78394.6,0.0,-0.23148,0.00025,16.38368]
[1777733309587,23.05,78393.83,0.0,-0.23169,0.00025,16.3916]
[1777733309997,23.05,78393.83,0.0,-0.23169,0.00025,16.3916]
[1777733310594,23.05,78393.92,0.0,-0.23167,0.00025,16.39085]
[1777733315633,23.05,78393.92,0.0,-0.23164,0.00025,16.38633]
[1777733320667,23.05,78397.54,0.0,-0.23076,0.00025,16.35259]
[1777733325702,23.06,78400.09,0.0,-0.23016,0.00025,16.32923]
[1777733328036,23.06,78400.33,0.0,-0.23011,0.00025,16.32734]
[1777733328301,23.06,78400.33,0.0,-0.23011,0.00025,16.32734]
[1777733328944,23.06,78406.7,0.0,-0.22855,0.00024,16.26663]
[1777733328982,23.06,78406.7,0.0,-0.22855,0.00024,16.26663]
[1777733329599,23.06,78409.29,0.0,-0.22793,0.00024,16.24198]
[1777733334765,23.06,78408.32,0.0,-0.22817,0.00024,16.25175]
[1777733339800,23.06,78409.7,0.0,-0.22786,0.00024,16.2394]
[1777733344834,23.06,78409.79,0.0,-0.22785,0.00024,16.23925]
[1777733349192,23.06,78412.46,0.0,-0.22722,0.00024,16.21418]
[1777733349222,23.06,78412.46,0.0,-0.22722,0.00024,16.21418]
[1777733349323,23.06,78412.04,0.0,-0.22732,0.00024,16.21818]
[1777733351677,23.06,78412.04,0.0,-0.22732,0.00024,16.21818]
[1777733351703,23.06,78412.04,0.0,-0.22732,0.00024,16.21818]
[1777733351709,23.06,78412.04,0.0,-0.22732,0.00024,16.21813]
[1777733356920,23.06,78410.45,0.0,-0.22771,0.00024,16.23339]
[1777733361954,23.06,78410.28,0.0,-0.22774,0.00024,16.23485]
[1777733366989,23.06,78405.87,0.0,-0.22881,0.00024,16.27676]
[1777733372023,23.06,78404.46,0.0,-0.22912,0.00024,16.2854]
[1777733377059,23.06,78405.45,0.0,-0.22888,0.00024,16.2759]
[1777733382195,23.06,78405.6,0.0,-0.22883,0.00024,16.27422]
[1777733382228,23.06,78405.6,0.0,-0.22883,0.00024,16.27422]
[1777733382352,23.06,78405.6,0.0,-0.22883,0.00024,16.27422]
[1777733382391,23.06,78405.98,0.0,-0.22874,0.00024,16.27044]
[1777733388136,23.06,78407.51,0.0,-0.22838,0.00024,16.25654]
[1777733388932,23.06,78407.51,0.0,-0.22838,0.00024,16.25654]
[1777733391442,23.07,78409.26,0.0,-0.22796,0.00024,16.24011]
[1777733397198,23.07,78408.94,0.0,-0.22807,0.00024,16.24427]
[1777733402234,23.07,78408.95,0.0,-0.22808,0.00024,16.24499]
[1777733407270,23.07,78409.43,0.0,-0.22799,0.00024,16.24122]
[1777733410595,23.07,78408.63,0.0,-0.22819,0.00024,16.24918]
[1777733410640,23.07,78408.63,0.0,-0.22819,0.00024,16.24933]
[1777733412660,23.07,78408.63,0.0,-0.22819,0.00024,16.24933]
[1777733412663,23.07,78408.63,0.0,-0.2282,0.00024,16.24963]
[1777733413334,23.07,78408.63,0.0,-0.2282,0.00024,16.24963]
[1777733413371,23.08,78408.63,0.0,-0.22821,0.00024,16.24979]
[1777733416151,23.08,78408.63,0.0,-0.22821,0.00024,16.24994]
[1777733416191,23.08,78408.63,0.0,-0.22822,0.00024,16.25024]
[1777733419046,23.08,78407.98,0.0,-0.22838,0.00024,16.25675]
[1777733419147,23.08,78407.95,0.0,-0.22839,0.00024,16.25718]
[1777733419835,23.08,78407.95,0.0,-0.22839,0.00024,16.25718]
[1777733420360,23.08,78407.95,0.0,-0.2284,0.00024,16.25733]
[1777733422534,23.08,78408.13,0.0,-0.22836,0.00024,16.25576]
[1777733422561,23.08,78407.87,0.0,-0.22843,0.00024,16.2584]
[1777733428424,23.08,78407.59,0.0,-0.22852,0.00024,16.26195]
[1777733432946,23.08,78407.28,0.0,-0.22856,0.00024,16.26041]
[1777733433019,23.08,78407.38,0.0,-0.22854,0.00024,16.2596]
[1777733435862,23.09,78407.38,0.0,-0.22861,0.00024,16.26248]
[1777733435872,23.09,78407.38,0.0,-0.22861,0.00024,16.26248]
[1777733436484,23.09,78406.98,0.0,-0.22874,0.00024,16.26769]
[1777733436990,23.09,78406.98,0.0,-0.22874,0.00024,16.26769]
[1777733437488,23.09,78406.9,0.0,-0.22877,0.00024,16.26859]
[1777733442655,23.1,78401.27,0.0,-0.23015,0.00024,16.32257]
[1777733442683,23.1,78393.75,0.0,-0.23201,0.00025,16.39419]
[1777733443151,23.1,78393.75,0.0,-0.23201,0.00025,16.39419]
[1777733443532,23.1,78393.75,0.0,-0.23201,0.00025,16.3943]
[1777733448567,23.1,78394.35,0.0,-0.23188,0.00025,16.38917]
[1777733453602,23.1,78400.7,0.0,-0.23033,0.00024,16.32933]
[1777733455819,23.1,78401.54,0.0,-0.23012,0.00024,16.32148]
[1777733456248,23.1,78401.54,0.0,-0.23012,0.00024,16.32148]
[1777733456936,23.1,78401.47,0.0,-0.23014,0.00024,16.32222]
[1777733457632,23.1,78401.25,0.0,-0.2302,0.00024,16.32439]
[1777733459477,23.1,78401.31,0.0,-0.23019,0.00024,16.32389]
[1777733459648,23.1,78401.17,0.0,-0.23022,0.00024,16.3253]
[1777733459829,23.1,78401.17,0.0,-0.23022,0.00024,16.3253]
[1777733460654,23.1,78401.51,0.0,-0.23014,0.00024,16.32214]
[1777733461912,23.1,78401.4,0.0,-0.23017,0.00024,16.32344]
[1777733461940,23.1,78401.4,0.0,-0.23017,0.00024,16.32344]
[1777733462669,23.1,78401.01,0.0,-0.23028,0.00024,16.3274]
[1777733465671,23.1,78401.31,0.0,-0.23022,0.00024,16.32504]
[1777733465698,23.1,78401.31,0.0,-0.23022,0.00024,16.32504]
[1777733465709,23.1,78401.19,0.0,-0.23025,0.00024,16.32644]
[1777733470725,23.11,78400.76,0.0,-0.23039,0.00024,16.33177]
[1777733472471,23.11,78400.71,0.0,-0.23041,0.00024,16.33249]
[1777733472518,23.11,78400.71,0.0,-0.23041,0.00024,16.33249]
[1777733472739,23.11,78401.06,0.0,-0.23033,0.00024,16.32942]
[1777733472924,23.11,78401.06,0.0,-0.23033,0.00024,16.32942]
[1777733472943,23.11,78401.06,0.0,-0.23033,0.00024,16.32942]
[1777733473747,23.11,78404.35,0.0,-0.22953,0.00024,16.29842]
[1777733475130,23.11,78408.31,0.0,-0.22857,0.00024,16.26102]
[1777733475164,23.11,78408.31,0.0,-0.22857,0.00024,16.26102]
[1777733475231,23.11,78408.85,0.0,-0.22845,0.00024,16.2562]
[1777733479190,23.11,78407.31,0.0,-0.22884,0.00024,16.27155]
[1777733483821,23.12,78415.84,0.0,-0.2268,0.00024,16.19141]
[1777733485934,23.12,78418.31,0.0,-0.22621,0.00024,16.16821]
[1777733485978,23.12,78418.31,0.0,-0.22621,0.00024,16.16821]
[1777733486584,23.12,78418.31,0.0,-0.22621,0.00024,16.16821]
[1777733486602,23.12,78418.31,0.0,-0.22621,0.00024,16.16821]
[1777733486905,23.12,78419.06,0.0,-0.22603,0.00024,16.16126]
[1777733486930,23.12,78419.06,0.0,-0.22603,0.00024,16.16126]
[1777733487031,23.12,78419.89,0.0,-0.22584,0.00024,16.15353]
[1777733490906,23.12,78412.38,0.0,-0.22767,0.00024,16.22588]
[1777733492378,23.12,78412.38,0.0,-0.22767,0.00024,16.22588]
[1777733492437,23.12,78411.91,0.0,-0.22775,0.00024,16.22558]
[1777733496766,23.12,78411.15,0.0,-0.22794,0.00024,16.23326]
[1777733496797,23.12,78410.88,0.0,-0.22801,0.00024,16.23598]
[1777733496909,23.12,78410.88,0.0,-0.22801,0.00024,16.23598]
[1777733498994,23.12,78410.48,0.0,-0.22811,0.00024,16.23993]
[1777733499027,23.12,78410.48,0.0,-0.22811,0.00024,16.23993]
[1777733499069,23.12,78409.99,0.0,-0.22824,0.00024,16.24471]
[1777733500595,23.12,78409.99,0.0,-0.22824,0.00024,16.24471]
[1777733505972,23.12,78411.05,0.0,-0.22797,0.00024,16.23442]
[1777733508652,23.12,78410.7,0.0,-0.22806,0.00024,16.23771]
[1777733508685,23.12,78410.7,0.0,-0.22806,0.00024,16.23771]
[1777733508727,23.12,78410.34,0.0,-0.22814,0.00024,16.24104]
[1777733508815,23.12,78410.34,0.0,-0.22814,0.00024,16.24104]
[1777733508879,23.12,78410.34,0.0,-0.22814,0.00024,16.24104]
[1777733509793,23.12,78410.34,0.0,-0.22814,0.00024,16.24104]
[1777733509406,23.12,78414.84,0.0,-0.22705,0.00024,16.19804]
[1777733509806,23.12,78414.84,0.0,-0.22705,0.00024,16.19804]
[1777733510011,23.12,78424.24,0.0,-0.22477,0.00024,16.10803]
[1777733515133,23.12,78430.48,0.0,-0.22328,0.00024,16.04856]
[1777733515204,23.12,78430.48,0.0,-0.22328,0.00024,16.04856]
[1777733515260,23.12,78430.48,0.0,-0.22328,0.00024,16.04856]
[1777733515725,23.12,78431.55,0.0,-0.22303,0.00024,16.03841]
[1777733518096,23.12,78437.06,0.0,-0.22171,0.00024,15.98524]
[1777733520414,23.12,78437.58,0.0,-0.22158,0.00024,15.98023]
[1777733520512,23.12,78438.46,0.0,-0.22137,0.00024,15.97173]
[1777733520964,23.12,78438.46,0.0,-0.22137,0.00024,15.97173]
[1777733521080,23.12,78438.46,0.0,-0.22137,0.00024,15.97174]
[1777733523730,23.12,78448.79,0.0,-0.21891,0.00024,15.87178]
[1777733529714,23.12,78453.35,0.0,-0.21783,0.00024,15.82745]
[1777733531617,23.12,78453.61,0.0,-0.21777,0.00024,15.82479]
[1777733532982,23.12,78449.36,0.0,-0.21877,0.00024,15.86593]
[1777733533938,23.12,78444.27,0.0,-0.21998,0.00024,15.91511]
[1777733533966,23.12,78444.27,0.0,-0.21998,0.00024,15.91511]
[1777733534536,23.12,78444.27,0.0,-0.21998,0.00024,15.91511]
[1777733534562,23.12,78444.27,0.0,-0.21998,0.00024,15.91511]
[1777733541157,23.12,78441.63,0.0,-0.22058,0.00024,15.93945]
[1777733541572,23.12,78441.63,0.0,-0.22058,0.00024,15.93945]
[1777733541611,23.12,78441.63,0.0,-0.22058,0.00024,15.93945]
[1777733541655,23.12,78441.33,0.0,-0.22064,0.00024,15.94194]
[1777733545337,23.12,78441.33,0.0,-0.22064,0.00024,15.94193]
[1777733545370,23.12,78441.33,0.0,-0.22064,0.00024,15.94193]
[1777733545438,23.12,78441.37,0.0,-0.22063,0.00024,15.94152]
[1777733546070,23.12,78441.37,0.0,-0.22063,0.00024,15.94152]
[1777733546178,23.12,78441.37,0.0,-0.22063,0.00024,15.94152]
[1777733546359,23.12,78437.26,0.0,-0.22161,0.00024,15.98104]
[1777733552662,23.12,78433.32,0.0,-0.22251,0.00024,16.0141]
[1777733558948,23.12,78430.65,0.0,-0.22315,0.00024,16.04006]
[1777733564300,23.12,78431.42,0.0,-0.22297,0.00024,16.03263]
[1777733569413,23.12,78430.05,0.0,-0.2233,0.00024,16.0458]
[1777733570431,23.12,78430.05,0.0,-0.2233,0.00024,16.0458]
[1777733570478,23.12,78430.05,0.0,-0.2233,0.00024,16.0458]
[1777733571112,23.12,78429.23,0.0,-0.2235,0.00024,16.05368]
[1777733571132,23.12,78429.23,0.0,-0.2235,0.00024,16.05368]
[1777733573838,23.12,78429.23,0.0,-0.2235,0.00024,16.05368]
[1777733573860,23.12,78429.23,0.0,-0.2235,0.00024,16.05368]
[1777733580000,23.12,78427.46,0.0,-0.22392,0.00024,16.07063]
[1777733585686,23.12,78432.48,0.0,-0.2227,0.00024,16.02194]
[1777733585990,23.12,78432.77,0.0,-0.22263,0.00024,16.01904]
[1777733586009,23.12,78432.77,0.0,-0.22263,0.00024,16.01904]
[1777733591568,23.12,78439.67,0.0,-0.22097,0.00024,15.9519]
[1777733596604,23.11,78436.0,0.0,-0.22184,0.00024,15.98712]
[1777733600633,23.12,78427.36,0.0,-0.22392,0.00024,16.07046]
[1777733605927,23.11,78425.7,0.0,-0.22431,0.00024,16.08631]
[1777733607923,23.11,78425.7,0.0,-0.22431,0.00024,16.08627]
[1777733607928,23.11,78425.7,0.0,-0.22431,0.00024,16.08627]
[1777733613306,23.11,78422.34,0.0,-0.22507,0.00024,16.11328]
[1777733616712,23.11,78421.86,0.0,-0.22519,0.00024,16.11777]
[1777733616760,23.11,78421.86,0.0,-0.22519,0.00024,16.11777]
[1777733616773,23.11,78421.86,0.0,-0.22519,0.00024,16.11777]
[1777733616814,23.11,78418.8,0.0,-0.22593,0.00024,16.14706]
[1777733620520,23.11,78414.52,0.0,-0.22696,0.00024,16.18782]
[1777733620843,23.11,78408.01,0.0,-0.22854,0.00024,16.24984]
[1777733623794,23.11,78399.23,0.0,-0.23067,0.00025,16.33287]
[1777733630843,23.11,78398.4,0.0,-0.23085,0.00025,16.33961]
[1777733635878,23.11,78398.53,0.0,-0.23079,0.00025,16.33748]
[1777733640913,23.1,78398.47,0.0,-0.23079,0.00025,16.33727]
[1777733646215,23.1,78397.49,0.0,-0.23101,0.00025,16.34572]
[1777733651990,23.1,78397.79,0.0,-0.23092,0.00025,16.34228]
[1777733661053,23.1,78397.42,0.0,-0.23099,0.00025,16.34486]
[1777733666565,23.1,78397.37,0.0,-0.23099,0.00025,16.34499]
[1777733666652,23.1,78397.22,0.0,-0.23102,0.00025,16.34626]
[1777733668699,23.1,78397.22,0.0,-0.23102,0.00025,16.34626]
[1777733668776,23.1,78397.15,0.0,-0.23104,0.00025,16.34678]
[1777733669296,23.1,78397.15,0.0,-0.23104,0.00025,16.34678]
[1777733669368,23.1,78397.15,0.0,-0.23104,0.00025,16.34672]
[1777733675954,23.1,78397.15,0.0,-0.23098,0.00025,16.34137]
[1777733676424,23.1,78397.15,0.0,-0.23098,0.00025,16.34118]
[1777733681957,23.09,78396.93,0.0,-0.23103,0.00025,16.34309]
[1777733682779,23.09,78397.16,0.0,-0.23097,0.00025,16.3408]
[1777733682797,23.09,78397.03,0.0,-0.231,0.00025,16.34199]
[1777733688029,23.09,78397.23,0.0,-0.23095,0.00025,16.33991]
[1777733688245,23.09,78397.23,0.0,-0.23095,0.00025,16.33983]
[1777733692635,23.09,78397.18,0.0,-0.23095,0.00025,16.34018]
[1777733692736,23.09,78397.01,0.0,-0.231,0.00025,16.34176]
[1777733695828,23.09,78397.01,0.0,-0.23099,0.00025,16.34168]
[1777733695886,23.09,78396.97,0.0,-0.231,0.00025,16.34203]
[1777733698313,23.09,78407.35,0.0,-0.22846,0.00024,16.24326]
[1777733702620,23.09,78407.96,0.0,-0.22831,0.00024,16.23754]
[1777733702640,23.09,78407.96,0.0,-0.22831,0.00024,16.23754]
[1777733702837,23.09,78407.96,0.0,-0.22831,0.00024,16.23754]
[1777733702919,23.09,78408.2,0.0,-0.22826,0.00024,16.23527]
[1777733705791,23.09,78407.98,0.0,-0.22831,0.00024,16.23739]
[1777733705821,23.09,78407.98,0.0,-0.22831,0.00024,16.23739]
[1777733705835,23.09,78408.06,0.0,-0.22829,0.00024,16.23663]
[1777733706621,23.09,78408.06,0.0,-0.22829,0.00024,16.23663]
[1777733706648,23.09,78408.06,0.0,-0.22829,0.00024,16.23663]
[1777733706817,23.09,78408.06,0.0,-0.22829,0.00024,16.23663]
[1777733706896,23.09,78408.06,0.0,-0.22829,0.00024,16.23663]
[1777733707188,23.09,78408.06,0.0,-0.22829,0.00024,16.23663]
[1777733707217,23.09,78408.06,0.0,-0.22829,0.00024,16.23663]
[1777733707258,23.09,78408.06,0.0,-0.22829,0.00024,16.23662]
[1777733712643,23.09,78408.59,0.0,-0.22816,0.00024,16.2315]
[1777733712677,23.09,78408.52,0.0,-0.22818,0.00024,16.23214]
[1777733713136,23.09,78408.52,0.0,-0.22818,0.00024,16.23214]
[1777733713418,23.09,78408.52,0.0,-0.22818,0.00024,16.23211]
[1777733715555,23.09,78408.88,0.0,-0.22809,0.00024,16.22865]
[1777733715624,23.09,78409.78,0.0,-0.22787,0.00024,16.22003]
[1777733716854,23.09,78409.78,0.0,-0.22787,0.00024,16.22003]
[1777733716933,23.09,78410.47,0.0,-0.2277,0.00024,16.21342]
[1777733721518,23.09,78411.35,0.0,-0.22748,0.00024,16.20497]
[1777733721530,23.09,78411.61,0.0,-0.22742,0.00024,16.20247]
[1777733722860,23.09,78411.61,0.0,-0.22742,0.00024,16.20247]
[1777733722947,23.09,78411.61,0.0,-0.22742,0.00024,16.20246]
[1777733723389,23.09,78411.61,0.0,-0.22742,0.00024,16.20246]
[1777733723488,23.09,78411.61,0.0,-0.22742,0.00024,16.20246]
[1777733725507,23.09,78411.61,0.0,-0.22742,0.00024,16.20246]
[1777733725540,23.09,78411.72,0.0,-0.22739,0.00024,16.20138]
[1777733726428,23.09,78411.72,0.0,-0.22739,0.00024,16.20138]
[1777733726479,23.09,78411.72,0.0,-0.22739,0.00024,16.20137]
[1777733732550,23.09,78411.11,0.0,-0.22749,0.00024,16.20201]
[1777733735988,23.09,78412.11,0.0,-0.22725,0.00024,16.19242]
[1777733736847,23.09,78412.38,0.0,-0.22718,0.00024,16.18983]
[1777733737311,23.09,78412.38,0.0,-0.22718,0.00024,16.18983]
[1777733737586,23.09,78412.38,0.0,-0.22718,0.00024,16.18982]
[1777733738666,23.09,78412.38,0.0,-0.22718,0.00024,16.18982]
[1777733738767,23.09,78411.32,0.0,-0.22744,0.00024,16.19994]
[1777733740051,23.09,78411.32,0.0,-0.22744,0.00024,16.19994]
[1777733740057,23.09,78412.16,0.0,-0.22724,0.00024,16.1919]
[1777733741589,23.09,78412.16,0.0,-0.22724,0.00024,16.1919]
[1777733741689,23.09,78412.18,0.0,-0.22723,0.00024,16.19168]
[1777733746918,23.09,78412.32,0.0,-0.22719,0.00024,16.19027]
[1777733748871,23.09,78412.32,0.0,-0.22719,0.00024,16.19027]
[1777733748890,23.09,78412.32,0.0,-0.22719,0.00024,16.19027]
[1777733748947,23.09,78412.32,0.0,-0.22719,0.00024,16.19027]
[1777733748991,23.09,78412.32,0.0,-0.22719,0.00024,16.19024]
[1777733754556,23.09,78411.75,0.0,-0.22733,0.00024,16.19562]
[1777733754588,23.09,78411.75,0.0,-0.22733,0.00024,16.19562]
[1777733754706,23.09,78412.53,0.0,-0.22714,0.00024,16.18813]
[1777733755390,23.09,78412.53,0.0,-0.22714,0.00024,16.18813]
[1777733755423,23.09,78412.53,0.0,-0.22714,0.00024,16.18813]
[1777733755622,23.09,78412.53,0.0,-0.22714,0.00024,16.18813]
[1777733755712,23.09,78412.32,0.0,-0.22719,0.00024,16.19012]
[1777733756787,23.09,78412.32,0.0,-0.22719,0.00024,16.19012]
[1777733756817,23.09,78412.32,0.0,-0.22719,0.00024,16.19012]
[1777733756977,23.09,78406.49,0.0,-0.22861,0.00024,16.2458]
[1777733757603,23.09,78406.49,0.0,-0.22861,0.00024,16.2458]
[1777733757644,23.09,78406.49,0.0,-0.22861,0.00024,16.2458]
[1777733757775,23.09,78406.49,0.0,-0.22861,0.00024,16.2458]
[1777733757805,23.09,78405.84,0.0,-0.22877,0.00024,16.25194]
[1777733758218,23.09,78405.84,0.0,-0.22877,0.00024,16.25194]
[1777733758238,23.09,78405.84,0.0,-0.22877,0.00024,16.25194]
[1777733758733,23.09,78405.84,0.0,-0.22877,0.00024,16.25189]
[1777733763767,23.09,78404.85,0.0,-0.229,0.00024,16.26104]
[1777733768849,23.09,78403.46,0.0,-0.22934,0.00024,16.27412]
[1777733774844,23.09,78402.13,0.0,-0.22965,0.00024,16.28639]
[1777733778594,23.09,78400.99,0.0,-0.22993,0.00024,16.29708]
[1777733778616,23.09,78400.99,0.0,-0.22993,0.00024,16.29708]
[1777733778706,23.09,78400.99,0.0,-0.22993,0.00024,16.29708]
[1777733778873,23.09,78400.47,0.0,-0.23006,0.00025,16.30198]
[1777733780003,23.09,78400.47,0.0,-0.23006,0.00025,16.30198]
[1777733780030,23.09,78400.47,0.0,-0.23006,0.00025,16.30198]
[1777733780046,23.09,78400.32,0.0,-0.23009,0.00025,16.30335]
[1777733785921,23.09,78399.03,0.0,-0.23041,0.00025,16.31569]
[1777733786139,23.09,78399.03,0.0,-0.23041,0.00025,16.31569]
[1777733786172,23.09,78399.03,0.0,-0.23041,0.00025,16.31569]
[1777733786193,23.09,78399.03,0.0,-0.23041,0.00025,16.31569]
[1777733786239,23.09,78398.98,0.0,-0.23042,0.00025,16.3163]
[1777733791967,23.09,78398.42,0.0,-0.23053,0.00025,16.31685]
[1777733797001,23.09,78398.04,0.0,-0.23061,0.00025,16.32024]
[1777733803044,23.09,78397.9,0.0,-0.23064,0.00025,16.32135]
[1777733808079,23.09,78397.18,0.0,-0.23084,0.00025,16.32894]
[1777733814121,23.09,78397.22,0.0,-0.23084,0.00025,16.32892]
[1777733819156,23.09,78396.78,0.0,-0.23096,0.00025,16.33386]
[1777733824194,23.1,78395.98,0.0,-0.23118,0.00025,16.34217]
[1777733830380,23.1,78395.55,0.0,-0.2313,0.00025,16.34681]
[1777733830413,23.1,78395.55,0.0,-0.2313,0.00025,16.34681]
[1777733831833,23.1,78395.47,0.0,-0.23133,0.00025,16.34799]
[1777733831871,23.1,78394.1,0.0,-0.23167,0.00025,16.36111]
[1777733835072,23.1,78393.69,0.0,-0.23177,0.00025,16.36511]
[1777733835167,23.1,78393.51,0.0,-0.23182,0.00025,16.36706]
[1777733840304,23.1,78392.96,0.0,-0.23197,0.00025,16.3728]
[1777733841615,23.1,78392.96,0.0,-0.23197,0.00025,16.3728]
[1777733841618,23.1,78393.82,0.0,-0.23177,0.00025,16.36487]
[1777733847622,23.1,78393.81,0.0,-0.23179,0.00025,16.36562]
[1777733856419,23.11,78394.44,0.0,-0.23161,0.00025,16.35562]
[1777733857827,23.11,78394.44,0.0,-0.23161,0.00025,16.35562]
[1777733858799,23.11,78395.9,0.0,-0.23126,0.00025,16.34192]
[1777733858838,23.11,78395.9,0.0,-0.23126,0.00025,16.34192]
[1777733858940,23.11,78395.9,0.0,-0.23126,0.00025,16.34205]
[1777733859823,23.11,78395.9,0.0,-0.23126,0.00025,16.34205]
[1777733865483,23.11,78396.11,0.0,-0.23123,0.00025,16.34107]
[1777733868771,23.11,78395.92,0.0,-0.23129,0.00025,16.34313]
[1777733868797,23.11,78395.92,0.0,-0.23129,0.00025,16.34313]
[1777733868837,23.11,78395.92,0.0,-0.23129,0.00025,16.34326]
[1777733876559,23.11,78395.86,0.0,-0.23133,0.00025,16.34485]
[1777733882794,23.11,78395.8,0.0,-0.23135,0.00025,16.34567]
[1777733882883,23.11,78396.08,0.0,-0.2313,0.00025,16.34353]
[1777733885833,23.11,78396.08,0.0,-0.2313,0.00025,16.34353]
[1777733885883,23.12,78396.18,0.0,-0.23128,0.00025,16.34297]
[1777733892953,23.12,78396.62,0.0,-0.23119,0.00025,16.33934]
[1777733892982,23.12,78396.62,0.0,-0.23119,0.00025,16.33934]
[1777733893113,23.12,78396.62,0.0,-0.23119,0.00025,16.33934]
[1777733893214,23.12,78396.25,0.0,-0.23129,0.00025,16.34324]
[1777733893266,23.12,78396.25,0.0,-0.23129,0.00025,16.34324]
[1777733893907,23.12,78396.43,0.0,-0.23125,0.00025,16.34166]
[1777733896121,23.12,78396.43,0.0,-0.23125,0.00025,16.34166]
[1777733896192,23.12,78396.43,0.0,-0.23125,0.00025,16.34166]
[1777733896225,23.12,78396.43,0.0,-0.23125,0.00025,16.34166]
[1777733896180,23.12,78396.43,0.0,-0.23125,0.00025,16.34174]
[1777733898891,23.12,78396.35,0.0,-0.23128,0.00025,16.34276]
[1777733898913,23.12,78396.35,0.0,-0.23128,0.00025,16.34276]
[1777733905766,23.12,78396.35,0.0,-0.23132,0.00025,16.34456]
[1777733906803,23.12,78396.35,0.0,-0.23132,0.00025,16.34456]
[1777733906836,23.12,78396.35,0.0,-0.23132,0.00025,16.34456]
[1777733908872,23.13,78395.45,0.0,-0.23155,0.00025,16.35355]
[1777733912834,23.13,78402.17,0.0,-0.2299,0.00024,16.28606]
[1777733915986,23.13,78402.17,0.0,-0.2299,0.00024,16.28636]
[1777733916088,23.13,78402.34,0.0,-0.22988,0.00024,16.28533]
[1777733916778,23.13,78402.34,0.0,-0.22988,0.00024,16.28533]
[1777733916799,23.13,78402.34,0.0,-0.22988,0.00024,16.28562]
[1777733918739,23.13,78402.9,0.0,-0.22975,0.00024,16.2806]
[1777733918856,23.13,78402.9,0.0,-0.22976,0.00024,16.28095]
[1777733919286,23.13,78402.9,0.0,-0.22976,0.00024,16.28095]
[1777733919864,23.13,78403.06,0.0,-0.22973,0.00024,16.27978]
[1777733923745,23.14,78403.24,0.0,-0.2297,0.00024,16.27841]
[1777733923781,23.14,78403.24,0.0,-0.22972,0.00024,16.27944]
[1777733925996,23.14,78403.24,0.0,-0.22972,0.00024,16.27944]
[1777733926026,23.14,78403.81,0.0,-0.2296,0.00024,16.27472]
[1777733932955,23.15,78404.17,0.0,-0.22957,0.00024,16.27361]
[1777733934442,23.15,78404.35,0.0,-0.22954,0.00024,16.27222]
[1777733934454,23.15,78404.35,0.0,-0.22954,0.00024,16.27222]
[1777733934533,23.15,78404.35,0.0,-0.22954,0.00024,16.27222]
[1777733935046,23.15,78404.35,0.0,-0.22954,0.00024,16.27222]
[1777733935078,23.15,78404.35,0.0,-0.22954,0.00024,16.27222]
[1777733943289,23.15,78403.72,0.0,-0.22975,0.00024,16.2807]
[1777733943307,23.15,78403.73,0.0,-0.22976,0.00024,16.2809]
[1777733943428,23.15,78403.73,0.0,-0.22976,0.00024,16.2809]
[1777733943467,23.16,78403.89,0.0,-0.22973,0.00024,16.27968]
[1777733948716,23.16,78402.02,0.0,-0.23021,0.00024,16.29857]
[1777733948763,23.16,78402.02,0.0,-0.23021,0.00024,16.29857]
[1777733949067,23.16,78400.91,0.0,-0.23049,0.00024,16.30936]
[1777733956117,23.16,78400.51,0.0,-0.23064,0.00024,16.31503]
[1777733961153,23.17,78399.93,0.0,-0.23081,0.00024,16.32185]
[1777733965512,23.17,78399.65,0.0,-0.23091,0.00024,16.32557]
[1777733965543,23.17,78399.65,0.0,-0.23091,0.00024,16.32557]
[1777733965694,23.17,78399.65,0.0,-0.23091,0.00024,16.32557]
[1777733965761,23.17,78398.94,0.0,-0.23109,0.00024,16.33255]
[1777733973238,23.18,78397.88,0.0,-0.23135,0.00025,16.3393]
[1777733978273,23.18,78397.93,0.0,-0.23137,0.00025,16.34016]
[1777733983308,23.18,78397.55,0.0,-0.2315,0.00025,16.34507]
[1777733988343,23.19,78397.34,0.0,-0.23158,0.00025,16.34838]
[1777733993378,23.19,78394.0,0.0,-0.23243,0.00025,16.38117]
[1777733998413,23.19,78394.52,0.0,-0.23234,0.00025,16.37743]
[1777734002567,23.2,78395.34,0.0,-0.23215,0.00025,16.37042]
[1777734002593,23.2,78395.34,0.0,-0.23215,0.00025,16.37042]
[1777734002694,23.2,78401.26,0.0,-0.23072,0.00024,16.3151]
[1777734008482,23.2,78402.65,0.0,-0.23042,0.00024,16.30345]
[1777734014796,23.21,78403.27,0.0,-0.23032,0.00024,16.29962]
[1777734022582,23.21,78403.28,0.0,-0.23037,0.00024,16.30174]
[1777734027617,23.22,78401.9,0.0,-0.23074,0.00024,16.31608]
[1777734032652,23.22,78399.78,0.0,-0.23124,0.00024,16.33215]
[1777734037688,23.22,78399.18,0.0,-0.23142,0.00024,16.33896]
[1777734043651,23.22,78398.7,0.0,-0.23155,0.00024,16.34394]
[1777734043752,23.23,78398.12,0.0,-0.23171,0.00024,16.35032]
[1777734044437,23.23,78398.12,0.0,-0.23171,0.00024,16.35032]
[1777734045007,23.23,78398.03,0.0,-0.23174,0.00024,16.3514]
[1777734050779,23.23,78398.03,0.0,-0.23177,0.00024,16.35276]
[1777734055817,23.23,78397.68,0.0,-0.23189,0.00024,16.35716]
[1777734060849,23.24,78396.07,0.0,-0.23231,0.00025,16.37332]
[1777734065883,23.24,78396.41,0.0,-0.23225,0.00025,16.37114]
[1777734071021,23.24,78396.5,0.0,-0.23225,0.00024,16.37111]
[1777734071051,23.24,78396.5,0.0,-0.23225,0.00024,16.37111]
[1777734071156,23.24,78396.5,0.0,-0.23225,0.00024,16.37111]
[1777734071240,23.24,78396.49,0.0,-0.23226,0.00024,16.37141]
[1777734072517,23.24,78396.49,0.0,-0.23226,0.00024,16.37161]
[1777734072549,23.24,78396.49,0.0,-0.23226,0.00024,16.37161]
[1777734073230,23.24,78396.49,0.0,-0.23226,0.00024,16.37161]
[1777734073259,23.24,78396.49,0.0,-0.23226,0.00024,16.37161]
[1777734073520,23.24,78396.48,0.0,-0.23227,0.00024,16.37191]
[1777734078975,23.25,78396.48,0.0,-0.2323,0.00024,16.37312]
[1777734085287,23.25,78396.45,0.0,-0.23234,0.00024,16.3746]
[1777734089985,23.25,78396.98,0.0,-0.23223,0.00024,16.37041]
[1777734090012,23.25,78396.98,0.0,-0.23223,0.00024,16.37041]
[1777734090259,23.25,78396.48,0.0,-0.23236,0.00024,16.37531]
[1777734095357,23.25,78397.52,0.0,-0.23208,0.00024,16.36145]
[1777734101171,23.26,78397.23,0.0,-0.23219,0.00024,16.36542]
[1777734113255,23.26,78397.51,0.0,-0.23218,0.00024,16.36526]
[1777734119297,23.27,78396.94,0.0,-0.23235,0.00024,16.3718]
[1777734126345,23.27,78397.1,0.0,-0.23235,0.00024,16.37166]
[1777734127976,23.27,78397.31,0.0,-0.2323,0.00024,16.36989]
[1777734127998,23.27,78397.31,0.0,-0.2323,0.00024,16.36989]
[1777734128028,23.27,78397.31,0.0,-0.2323,0.00024,16.36989]
[1777734128069,23.27,78397.09,0.0,-0.23236,0.00024,16.37215]
[1777734128697,23.27,78397.09,0.0,-0.23236,0.00024,16.37215]
[1777734128736,23.27,78397.09,0.0,-0.23236,0.00024,16.37215]
[1777734129444,23.27,78397.09,0.0,-0.23236,0.00024,16.37215]
[1777734129477,23.27,78397.09,0.0,-0.23236,0.00024,16.37215]
[1777734129622,23.27,78397.09,0.0,-0.23236,0.00024,16.37234]
[1777734130131,23.27,78397.09,0.0,-0.23236,0.00024,16.37234]
[1777734130167,23.27,78397.09,0.0,-0.23236,0.00024,16.37234]
[1777734130435,23.27,78397.09,0.0,-0.23237,0.00024,16.37253]
[1777734136419,23.28,78396.21,0.0,-0.23261,0.00024,16.38193]
[1777734137269,23.28,78396.21,0.0,-0.23261,0.00024,16.38193]
[1777734137303,23.28,78396.21,0.0,-0.23261,0.00024,16.38193]
[1777734137316,23.28,78396.66,0.0,-0.23251,0.00024,16.37789]
[1777734137517,23.28,78396.66,0.0,-0.23251,0.00024,16.37789]
[1777734143464,23.28,78396.66,0.0,-0.23254,0.00024,16.379]
[1777734153883,23.28,78396.61,0.0,-0.23256,0.00024,16.38002]
[1777734153921,23.28,78396.61,0.0,-0.23256,0.00024,16.38002]
[1777734153963,23.29,78396.86,0.0,-0.23249,0.00024,16.37406]
[1777734164431,23.29,78396.56,0.0,-0.23258,0.00024,16.37742]
[1777734164470,23.29,78396.56,0.0,-0.23258,0.00024,16.37742]
[1777734164483,23.29,78396.47,0.0,-0.23264,0.00024,16.37953]
[1777734164607,23.29,78396.47,0.0,-0.23264,0.00024,16.37953]
[1777734175922,23.3,78396.48,0.0,-0.23269,0.00024,16.38155]
[1777734181734,23.3,78396.11,0.0,-0.2328,0.00024,16.38605]
[1777734185942,23.3,78396.25,0.0,-0.23278,0.00024,16.38524]
[1777734185989,23.3,78396.25,0.0,-0.23278,0.00024,16.38524]
[1777734186280,23.3,78396.25,0.0,-0.23278,0.00024,16.38524]
[1777734186355,23.3,78396.2,0.0,-0.2328,0.00024,16.38588]
[1777734191802,23.3,78396.13,0.0,-0.23284,0.00024,16.38753]
[1777734196837,23.31,78396.35,0.0,-0.23281,0.00024,16.38628]
[1777734201872,23.31,78396.41,0.0,-0.23281,0.00024,16.38652]
[1777734204478,23.31,78396.41,0.0,-0.23281,0.00024,16.38652]
[1777734204503,23.31,78396.41,0.0,-0.23281,0.00024,16.38652]
[1777734204485,23.31,78396.4,0.0,-0.23282,0.00024,16.38693]
[1777734211942,23.31,78397.79,0.0,-0.23247,0.00024,16.37015]
[1777734216978,23.31,78397.23,0.0,-0.23263,0.00024,16.37621]
[1777734226272,23.32,78397.27,0.0,-0.23266,0.00024,16.37725]
[1777734234097,23.32,78397.06,0.0,-0.23274,0.00024,16.38044]
[1777734239132,23.32,78396.03,0.0,-0.23301,0.00024,16.39081]
[1777734246412,23.33,78396.74,0.0,-0.23286,0.00024,16.38514]
[1777734250101,23.33,78396.74,0.0,-0.23287,0.00024,16.38528]
[1777734250123,23.33,78396.74,0.0,-0.23287,0.00024,16.38528]
[1777734250343,23.33,78396.8,0.0,-0.23286,0.00024,16.38514]
[1777734250837,23.33,78396.8,0.0,-0.23286,0.00024,16.38514]
[1777734250862,23.33,78396.8,0.0,-0.23286,0.00024,16.38514]
[1777734250903,23.33,78396.8,0.0,-0.23286,0.00024,16.38514]
[1777734251497,23.33,78396.8,0.0,-0.23286,0.00024,16.38514]
[1777734251540,23.33,78396.8,0.0,-0.23286,0.00024,16.38514]
[1777734262292,23.33,78405.63,0.0,-0.23076,0.00024,16.30451]
[1777734267328,23.34,78406.37,0.0,-0.23061,0.00024,16.29874]
[1777734273717,23.34,78405.92,0.0,-0.23073,0.00024,16.30345]
[1777734273747,23.34,78405.92,0.0,-0.23073,0.00024,16.30345]
[1777734274150,23.34,78405.92,0.0,-0.23073,0.00024,16.30345]
[1777734274520,23.34,78405.92,0.0,-0.23073,0.00024,16.30345]
[1777734275958,23.34,78404.69,0.0,-0.23102,0.00024,16.31134]
[1777734275981,23.34,78404.69,0.0,-0.23102,0.00024,16.31134]
[1777734282144,23.35,78404.38,0.0,-0.23114,0.00024,16.31565]
[1777734282166,23.35,78404.38,0.0,-0.23114,0.00024,16.31565]
[1777734289483,23.35,78403.49,0.0,-0.2314,0.00024,16.32581]
[1777734293230,23.35,78403.21,0.0,-0.23148,0.00024,16.32909]
[1777734293268,23.35,78403.21,0.0,-0.23148,0.00024,16.32909]
[1777734293907,23.35,78403.32,0.0,-0.23146,0.00024,16.32828]
[1777734293949,23.35,78403.32,0.0,-0.23146,0.00024,16.32828]
[1777734300560,23.36,78402.97,0.0,-0.23159,0.00024,16.33311]
[1777734305855,23.36,78401.97,0.0,-0.23185,0.00024,16.34311]
[1777734310938,23.36,78402.98,0.0,-0.23164,0.00024,16.33512]
[1777734316016,23.37,78402.4,0.0,-0.2318,0.00024,16.3414]
[1777734316045,23.37,78402.4,0.0,-0.2318,0.00024,16.3414]
[1777734317483,23.37,78402.16,0.0,-0.23187,0.00024,16.34407]
[1777734317498,23.37,78402.16,0.0,-0.23187,0.00024,16.34407]
[1777734323722,23.37,78402.11,0.0,-0.23192,0.00024,16.34598]
[1777734328760,23.37,78401.71,0.0,-0.23204,0.00024,16.35073]
[1777734334804,23.38,78401.61,0.0,-0.23206,0.00024,16.34796]
[1777734339835,23.38,78401.38,0.0,-0.23214,0.00024,16.35108]
[1777734346496,23.38,78401.22,0.0,-0.2322,0.00024,16.35334]
[1777734351923,23.39,78401.42,0.0,-0.23219,0.00024,16.35303]
[1777734356958,23.39,78400.89,0.0,-0.23234,0.00024,16.35891]
[1777734361231,23.39,78401.07,0.0,-0.23231,0.00024,16.35779]
[1777734361258,23.39,78401.07,0.0,-0.23231,0.00024,16.35779]
[1777734361448,23.39,78400.74,0.0,-0.23239,0.00024,16.36086]
[1777734363420,23.39,78400.74,0.0,-0.2324,0.00024,16.36104]
[1777734368841,23.39,78401.29,0.0,-0.23229,0.00024,16.35702]
[1777734368925,23.39,78401.29,0.0,-0.23229,0.00024,16.35721]
[1777734372965,23.4,78401.29,0.0,-0.2323,0.00024,16.35758]
[1777734373070,23.4,78401.07,0.0,-0.23237,0.00024,16.36]
[1777734373890,23.4,78401.07,0.0,-0.23237,0.00024,16.36]
[1777734374077,23.4,78401.06,0.0,-0.23237,0.00024,16.36028]
[1777734376955,23.4,78401.23,0.0,-0.23234,0.00024,16.35906]
[1777734376998,23.4,78401.23,0.0,-0.23234,0.00024,16.35906]
[1777734377757,23.4,78401.34,0.0,-0.23232,0.00024,16.35822]
[1777734377798,23.4,78401.34,0.0,-0.23232,0.00024,16.35822]
[1777734379514,23.4,78401.02,0.0,-0.2324,0.00024,16.36139]
[1777734379565,23.4,78401.02,0.0,-0.2324,0.00024,16.36139]
[1777734381738,23.4,78401.57,0.0,-0.23228,0.00024,16.35662]
[1777734381782,23.4,78401.87,0.0,-0.23221,0.00024,16.35401]
[1777734385988,23.4,78405.58,0.0,-0.23133,0.00024,16.3202]
[1777734386081,23.4,78405.58,0.0,-0.23133,0.00024,16.32041]
[1777734387332,23.4,78405.58,0.0,-0.23133,0.00024,16.32041]
[1777734387398,23.4,78405.58,0.0,-0.23133,0.00024,16.32041]
[1777734389525,23.4,78414.06,0.0,-0.22929,0.00024,16.24154]
[1777734389784,23.4,78414.06,0.0,-0.22929,0.00024,16.24154]
[1777734389808,23.4,78414.06,0.0,-0.22929,0.00024,16.24154]
[1777734390538,23.4,78414.06,0.0,-0.22929,0.00024,16.24154]
[1777734390622,23.41,78415.19,0.0,-0.22903,0.00024,16.23118]
[1777734392597,23.41,78415.37,0.0,-0.22894,0.00024,16.2245]
[1777734392698,23.41,78415.37,0.0,-0.22894,0.00024,16.22447]
[1777734400259,23.41,78416.59,0.0,-0.22864,0.00024,16.21284]
[1777734405523,23.41,78420.73,0.0,-0.22766,0.00024,16.17439]
[1777734411751,23.41,78422.01,0.0,-0.22734,0.00024,16.1621]
[1777734414434,23.41,78431.56,0.0,-0.22505,0.00024,16.07172]
[1777734416757,23.41,78432.7,0.0,-0.22478,0.00024,16.06097]
[1777734416784,23.41,78432.7,0.0,-0.22478,0.00024,16.06097]
[1777734416766,23.41,78433.15,0.0,-0.22467,0.00024,16.05675]
[1777734417504,23.41,78433.15,0.0,-0.22467,0.00024,16.05675]
[1777734417597,23.41,78433.13,0.0,-0.22468,0.00024,16.057]
[1777734423452,23.41,78437.27,0.0,-0.2237,0.00024,16.01802]
[1777734424365,23.41,78438.06,0.0,-0.22351,0.00024,16.01058]
[1777734424410,23.41,78438.06,0.0,-0.22351,0.00024,16.01058]
[1777734424520,23.41,78438.06,0.0,-0.22351,0.00024,16.01058]
[1777734424571,23.41,78438.08,0.0,-0.22351,0.00024,16.01045]
[1777734428039,23.41,78438.31,0.0,-0.22349,0.00024,16.00966]
[1777734428056,23.41,78438.31,0.0,-0.22349,0.00024,16.00966]
[1777734428455,23.41,78438.31,0.0,-0.2235,0.00024,16.01025]
[1777734430868,23.42,78438.29,0.0,-0.22359,0.00024,16.01362]
[1777734430903,23.42,78438.29,0.0,-0.22359,0.00024,16.01362]
[1777734431476,23.42,78440.32,0.0,-0.22312,0.00024,15.99492]
[1777734432160,23.42,78440.32,0.0,-0.22312,0.00024,15.99492]
[1777734432733,23.42,78440.66,0.0,-0.22306,0.00024,15.9925]
[1777734433170,23.42,78440.66,0.0,-0.22306,0.00024,15.9925]
[1777734433491,23.43,78440.66,0.0,-0.22308,0.00024,15.99341]
[1777734434695,23.43,78440.66,0.0,-0.22308,0.00024,15.99341]
[1777734434706,23.43,78440.76,0.0,-0.22308,0.00024,15.99328]
[1777734440539,23.44,78444.95,0.0,-0.22222,0.00024,15.95914]
[1777734442533,23.45,78444.83,0.0,-0.22228,0.00024,15.96151]
[1777734442677,23.45,78444.83,0.0,-0.22228,0.00024,15.96151]
[1777734442778,23.45,78445.18,0.0,-0.22222,0.00024,15.95938]
[1777734444524,23.45,78445.18,0.0,-0.22223,0.00024,15.9595]
[1777734444543,23.45,78445.18,0.0,-0.22223,0.00024,15.9595]
[1777734444625,23.45,78453.29,0.0,-0.22031,0.00024,15.88238]
[1777734448149,23.47,78452.18,0.0,-0.22073,0.00024,15.89925]
[1777734448171,23.47,78452.18,0.0,-0.22073,0.00024,15.89925]
[1777734448598,23.47,78451.92,0.0,-0.22084,0.00024,15.90369]
[1777734453633,23.49,78450.45,0.0,-0.22132,0.00024,15.92008]
[1777734454070,23.49,78450.45,0.0,-0.22132,0.00024,15.92008]
[1777734455916,23.49,78446.55,0.0,-0.22225,0.00024,15.95747]
[1777734456657,23.49,78446.72,0.0,-0.22221,0.00024,15.95599]
[1777734461692,23.49,78446.34,0.0,-0.22232,0.00024,15.96026]
[1777734466728,23.49,78443.03,0.0,-0.22312,0.00024,15.99217]
[1777734472769,23.5,78443.1,0.0,-0.22311,0.00024,15.99211]
[1777734477806,23.5,78442.6,0.0,-0.22325,0.00024,15.99734]
[1777734482841,23.5,78440.45,0.0,-0.22377,0.00024,16.01817]
[1777734487877,23.5,78440.0,0.0,-0.22388,0.00024,16.02278]
[1777734490910,23.5,78440.23,0.0,-0.22383,0.00024,16.02075]
[1777734491577,23.5,78440.23,0.0,-0.22383,0.00024,16.02075]
[1777734491667,23.5,78440.61,0.0,-0.22374,0.00024,16.0171]
[1777734492970,23.5,78440.61,0.0,-0.22374,0.00024,16.0171]
[1777734493096,23.5,78440.61,0.0,-0.22374,0.00024,16.0171]
[1777734493174,23.5,78441.78,0.0,-0.22346,0.00024,16.0058]
[1777734496028,23.5,78442.15,0.0,-0.22337,0.00024,16.00218]
[1777734496054,23.5,78442.15,0.0,-0.22337,0.00024,16.00218]
[1777734496136,23.5,78442.02,0.0,-0.22339,0.00024,16.00318]
[1777734498083,23.5,78442.02,0.0,-0.22339,0.00024,16.00325]
[1777734498818,23.5,78442.02,0.0,-0.22339,0.00024,16.00325]
[1777734498845,23.5,78442.02,0.0,-0.22339,0.00024,16.00325]
[1777734498146,23.5,78442.03,0.0,-0.22339,0.00024,16.00324]
[1777734499538,23.5,78442.03,0.0,-0.22339,0.00024,16.00324]
[1777734499582,23.5,78442.03,0.0,-0.22339,0.00024,16.00324]
[1777734500216,23.5,78442.03,0.0,-0.22339,0.00024,16.00332]
[1777734500232,23.5,78442.03,0.0,-0.22339,0.00024,16.00332]
[1777734506256,23.5,78442.45,0.0,-0.22331,0.00024,15.99988]
[1777734510829,23.5,78441.07,0.0,-0.22364,0.00024,16.01316]
[1777734510859,23.5,78441.07,0.0,-0.22364,0.00024,16.01316]
[1777734511975,23.5,78437.87,0.0,-0.22436,0.00024,16.03838]
[1777734511993,23.5,78437.87,0.0,-0.22436,0.00024,16.03838]
[1777734512450,23.5,78437.87,0.0,-0.22436,0.00024,16.03838]
[1777734512503,23.5,78437.87,0.0,-0.22436,0.00024,16.03838]
[1777734512633,23.5,78437.87,0.0,-0.22436,0.00024,16.03838]
[1777734512680,23.5,78437.87,0.0,-0.22436,0.00024,16.03838]
[1777734518088,23.5,78434.1,0.0,-0.22525,0.00024,16.0739]
[1777734524130,23.5,78436.01,0.0,-0.2248,0.00024,16.05579]
[1777734529427,23.5,78434.08,0.0,-0.22525,0.00024,16.07392]
[1777734529458,23.5,78435.09,0.0,-0.225,0.00024,16.064]
[1777734530052,23.5,78435.09,0.0,-0.225,0.00024,16.064]
[1777734530463,23.5,78435.09,0.0,-0.225,0.00024,16.064]
[1777734530642,23.5,78434.52,0.0,-0.22513,0.00024,16.06913]
[1777734531879,23.5,78426.31,0.0,-0.22709,0.00024,16.14638]
[1777734532569,23.5,78426.31,0.0,-0.22709,0.00024,16.14638]
[1777734532600,23.5,78426.31,0.0,-0.22709,0.00024,16.14638]
[1777734533907,23.5,78427.33,0.0,-0.22685,0.00024,16.13666]
[1777734539516,23.5,78428.81,0.0,-0.22647,0.00024,16.12192]
[1777734539546,23.5,78428.81,0.0,-0.22647,0.00024,16.12192]
[1777734545374,23.49,78428.77,0.0,-0.22646,0.00024,16.12152]
[1777734545865,23.49,78428.77,0.0,-0.22646,0.00024,16.12152]
[1777734545892,23.49,78428.77,0.0,-0.22646,0.00024,16.12152]
[1777734546154,23.49,78429.36,0.0,-0.22631,0.00024,16.11562]
[1777734548479,23.49,78424.3,0.0,-0.22752,0.00024,16.1628]
[1777734548510,23.49,78423.05,0.0,-0.22781,0.00024,16.1743]
[1777734554342,23.49,78419.79,0.0,-0.22856,0.00024,16.20346]
[1777734555926,23.49,78419.79,0.0,-0.22856,0.00024,16.20346]
[1777734555930,23.49,78419.37,0.0,-0.22865,0.00024,16.20716]
[1777734555947,23.49,78419.37,0.0,-0.22865,0.00024,16.20716]
[1777734556607,23.49,78419.37,0.0,-0.22865,0.00024,16.20694]
[1777734560413,23.49,78419.44,0.0,-0.22863,0.00024,16.20616]
[1777734560487,23.49,78418.77,0.0,-0.22879,0.00024,16.21241]
[1777734566677,23.49,78419.14,0.0,-0.22869,0.00024,16.20879]
[1777734568487,23.49,78419.14,0.0,-0.22869,0.00024,16.20879]
[1777734568523,23.49,78419.14,0.0,-0.22869,0.00024,16.20879]
[1777734568589,23.48,78418.84,0.0,-0.22876,0.00024,16.21121]
[1777734572476,23.48,78418.65,0.0,-0.22874,0.00024,16.20737]
[1777734572546,23.48,78418.35,0.0,-0.22881,0.00024,16.21001]
[1777734578510,23.48,78418.17,0.0,-0.22881,0.00024,16.20979]
[1777734580965,23.48,78418.21,0.0,-0.22878,0.00024,16.20873]
[1777734581531,23.48,78418.31,0.0,-0.22875,0.00024,16.20745]
[1777734586819,23.47,78417.78,0.0,-0.22884,0.00024,16.21117]
[1777734594622,23.47,78417.08,0.0,-0.22898,0.00024,16.21629]
[1777734596699,23.47,78417.44,0.0,-0.22889,0.00024,16.21274]
[1777734596889,23.47,78417.44,0.0,-0.22888,0.00024,16.21257]
[1777734597468,23.47,78417.44,0.0,-0.22888,0.00024,16.21257]
[1777734597570,23.47,78417.44,0.0,-0.22888,0.00024,16.2124]
[1777734602678,23.46,78417.2,0.0,-0.22891,0.00024,16.21382]
[1777734607714,23.46,78417.5,0.0,-0.22882,0.00024,16.21026]
[1777734610125,23.46,78417.34,0.0,-0.22885,0.00024,16.21147]
[1777734610226,23.46,78417.34,0.0,-0.22885,0.00024,16.21135]
[1777734611450,23.46,78417.34,0.0,-0.22885,0.00024,16.21135]
[1777734611552,23.46,78417.34,0.0,-0.22885,0.00024,16.21123]
[1777734612811,23.46,78417.34,0.0,-0.22885,0.00024,16.21123]
[1777734612912,23.46,78417.34,0.0,-0.22885,0.00024,16.21111]
[1777734616900,23.46,78416.97,0.0,-0.22893,0.00024,16.21422]
[1777734616933,23.46,78416.97,0.0,-0.22893,0.00024,16.21422]
[1777734617783,23.46,78416.82,0.0,-0.22896,0.00024,16.2154]
[1777734618274,23.46,78416.82,0.0,-0.22896,0.00024,16.2154]
[1777734618790,23.46,78416.8,0.0,-0.22896,0.00024,16.21547]
[1777734620933,23.46,78416.99,0.0,-0.2289,0.00024,16.21341]
[1777734620972,23.46,78416.99,0.0,-0.2289,0.00024,16.21341]
[1777734621811,23.46,78417.11,0.0,-0.22887,0.00024,16.21191]
[1777734622884,23.46,78417.11,0.0,-0.22887,0.00024,16.21191]
[1777734622909,23.46,78417.11,0.0,-0.22887,0.00024,16.21191]
[1777734622985,23.46,78416.94,0.0,-0.2289,0.00024,16.21336]
[1777734624705,23.46,78416.94,0.0,-0.2289,0.00024,16.21322]
[1777734624735,23.46,78416.94,0.0,-0.2289,0.00024,16.21322]
[1777734624832,23.46,78417.5,0.0,-0.22876,0.00024,16.20783]
[1777734627954,23.45,78417.34,0.0,-0.22879,0.00024,16.20906]
[1777734627998,23.45,78417.34,0.0,-0.22879,0.00024,16.20906]
[1777734628059,23.45,78417.48,0.0,-0.22876,0.00024,16.20762]
[1777734633895,23.45,78417.48,0.0,-0.22869,0.00024,16.20172]
[1777734638929,23.45,78417.19,0.0,-0.22875,0.00024,16.20386]
[1777734641111,23.45,78416.84,0.0,-0.22883,0.00024,16.20694]
[1777734641159,23.45,78416.66,0.0,-0.22887,0.00024,16.20852]
[1777734642686,23.45,78416.66,0.0,-0.22887,0.00024,16.20852]
[1777734642958,23.45,78416.66,0.0,-0.22886,0.00024,16.20823]
[1777734649000,23.45,78415.76,0.0,-0.22906,0.00024,16.21599]
[1777734649587,23.45,78415.76,0.0,-0.22906,0.00024,16.21599]
[1777734649688,23.45,78415.89,0.0,-0.22903,0.00024,16.21465]
[1777734657315,23.44,78415.53,0.0,-0.22909,0.00024,16.21707]
[1777734663097,23.44,78414.94,0.0,-0.22921,0.00024,16.22199]
[1777734666584,23.44,78414.88,0.0,-0.22922,0.00024,16.2223]
[1777734670536,23.44,78413.66,0.0,-0.22951,0.00024,16.23335]
[1777734671039,23.44,78413.66,0.0,-0.22951,0.00024,16.23335]
[1777734671757,23.44,78413.66,0.0,-0.2295,0.00024,16.23296]
[1777734673851,23.44,78413.66,0.0,-0.22949,0.00024,16.23269]
[1777734679211,23.44,78411.99,0.0,-0.22987,0.00024,16.2474]
[1777734684239,23.44,78411.51,0.0,-0.22997,0.00024,16.25134]
[1777734690287,23.43,78411.66,0.0,-0.22991,0.00024,16.24897]
[1777734695322,23.43,78412.54,0.0,-0.22964,0.00024,16.23485]
[1777734697115,23.43,78412.8,0.0,-0.22957,0.00024,16.23226]
[1777734697594,23.43,78412.91,0.0,-0.22954,0.00024,16.23107]
[1777734699347,23.43,78412.91,0.0,-0.22954,0.00024,16.23107]
[1777734699438,23.43,78412.91,0.0,-0.22953,0.00024,16.23076]
[1777734705394,23.43,78413.23,0.0,-0.22943,0.00024,16.2268]
[1777734710429,23.42,78413.23,0.0,-0.22941,0.00024,16.22593]
[1777734715464,23.42,78415.68,0.0,-0.22879,0.00024,16.20211]
[1777734717063,23.42,78415.68,0.0,-0.22879,0.00024,16.20211]
[1777734717070,23.42,78415.81,0.0,-0.22876,0.00024,16.20072]
[1777734722082,23.42,78416.65,0.0,-0.22854,0.00024,16.19213]
[1777734727804,23.42,78415.49,0.0,-0.22879,0.00024,16.2018]
[1777734730783,23.42,78415.46,0.0,-0.22879,0.00024,16.20174]
[1777734730809,23.42,78415.46,0.0,-0.22879,0.00024,16.20174]
[1777734730880,23.41,78419.92,0.0,-0.2277,0.00024,16.15958]
[1777734737874,23.41,78419.15,0.0,-0.22786,0.00024,16.16576]
[1777734743662,23.41,78416.72,0.0,-0.22843,0.00024,16.1878]
[1777734746376,23.41,78415.96,0.0,-0.22861,0.00024,16.19467]
[1777734746396,23.41,78415.96,0.0,-0.22861,0.00024,16.19467]
[1777734746966,23.41,78415.96,0.0,-0.22861,0.00024,16.19467]
[1777734746988,23.41,78415.96,0.0,-0.22861,0.00024,16.19467]
[1777734749161,23.41,78415.93,0.0,-0.22861,0.00024,16.19467]
[1777734749176,23.41,78415.93,0.0,-0.22861,0.00024,16.19467]
[1777734750125,23.41,78415.93,0.0,-0.22861,0.00024,16.19467]
[1777734749247,23.41,78415.93,0.0,-0.2286,0.00024,16.19438]
[1777734750151,23.41,78415.93,0.0,-0.2286,0.00024,16.19438]
[1777734750711,23.41,78415.93,0.0,-0.22859,0.00024,16.19423]
[1777734755623,23.41,78416.11,0.0,-0.2285,0.00024,16.1873]
[1777734755645,23.41,78416.11,0.0,-0.2285,0.00024,16.1873]
[1777734755746,23.41,78416.01,0.0,-0.22851,0.00024,16.18768]
[1777734759391,23.4,78415.24,0.0,-0.22869,0.00024,16.1945]
[1777734759428,23.4,78415.24,0.0,-0.22869,0.00024,16.1945]
[1777734759776,23.4,78415.19,0.0,-0.2287,0.00024,16.19483]
[1777734764811,23.4,78415.54,0.0,-0.22859,0.00024,16.19081]
[1777734772797,23.4,78415.8,0.0,-0.22852,0.00024,16.1878]
[1777734772829,23.4,78415.8,0.0,-0.22852,0.00024,16.1878]
[1777734772871,23.4,78415.49,0.0,-0.22858,0.00024,16.19017]
[1777734778154,23.4,78416.02,0.0,-0.22843,0.00024,16.18448]
[1777734783943,23.39,78415.78,0.0,-0.22847,0.00024,16.18594]
[1777734789019,23.39,78414.63,0.0,-0.22873,0.00024,16.1962]
[1777734793344,23.39,78412.97,0.0,-0.22912,0.00024,16.21106]
[1777734793365,23.39,78412.97,0.0,-0.22912,0.00024,16.21106]
[1777734794013,23.39,78412.97,0.0,-0.22911,0.00024,16.21089]
[1777734799048,23.39,78413.44,0.0,-0.22898,0.00024,16.20569]
[1777734805092,23.39,78413.41,0.0,-0.22896,0.00024,16.20504]
[1777734810126,23.38,78413.89,0.0,-0.22883,0.00024,16.19977]
[1777734815729,23.38,78413.89,0.0,-0.22883,0.00024,16.19977]
[1777734820829,23.38,78417.84,0.0,-0.2278,0.00024,16.15617]
[1777734826240,23.38,78418.4,0.0,-0.22764,0.00024,16.15014]
[1777734831274,23.38,78417.53,0.0,-0.22783,0.00024,16.15769]
[1777734833203,23.38,78417.53,0.0,-0.22783,0.00024,16.15769]
[1777734833225,23.38,78417.53,0.0,-0.22783,0.00024,16.15769]
[1777734833304,23.38,78417.47,0.0,-0.22784,0.00024,16.15785]
[1777734839150,23.37,78417.3,0.0,-0.22787,0.00024,16.15892]
[1777734843385,23.37,78414.99,0.0,-0.22841,0.00024,16.18027]
[1777734843392,23.37,78415.11,0.0,-0.22837,0.00024,16.17868]
[1777734848646,23.37,78415.08,0.0,-0.22836,0.00024,16.1782]
[1777734857460,23.37,78415.08,0.0,-0.22833,0.00024,16.17685]
[1777734859403,23.37,78415.1,0.0,-0.22832,0.00024,16.17652]
[1777734859504,23.37,78415.1,0.0,-0.22832,0.00024,16.17637]
[1777734860282,23.37,78415.1,0.0,-0.22832,0.00024,16.17637]
[1777734860480,23.37,78415.1,0.0,-0.22831,0.00024,16.17623]
[1777734865514,23.36,78414.84,0.0,-0.22836,0.00024,16.17794]
[1777734870318,23.36,78414.85,0.0,-0.22834,0.00024,16.17727]
[1777734870954,23.36,78414.85,0.0,-0.22834,0.00024,16.17727]
[1777734876812,23.36,78415.4,0.0,-0.22814,0.00024,16.16615]
[1777734881882,23.36,78414.52,0.0,-0.22834,0.00024,16.17377]
[1777734889181,23.36,78415.1,0.0,-0.22818,0.00024,16.16763]
[1777734895724,23.35,78414.99,0.0,-0.22817,0.00024,16.16734]
[1777734901766,23.35,78417.55,0.0,-0.22754,0.00024,16.14251]
[1777734906800,23.35,78416.25,0.0,-0.22784,0.00024,16.15422]
[1777734911836,23.35,78416.49,0.0,-0.22777,0.00024,16.15139]
[1777734919146,23.34,78416.36,0.0,-0.22776,0.00024,16.15098]
[1777734924928,23.34,78416.12,0.0,-0.22778,0.00024,16.15174]
[1777734929962,23.34,78416.18,0.0,-0.22773,0.00024,16.14993]
[1777734938018,23.33,78416.37,0.0,-0.22759,0.00024,16.14109]
[1777734944038,23.33,78416.32,0.0,-0.22758,0.00024,16.14056]
[1777734950102,23.32,78415.54,0.0,-0.22773,0.00024,16.14646]
[1777734957151,23.32,78415.29,0.0,-0.22777,0.00024,16.14801]
[1777734962187,23.32,78415.49,0.0,-0.22771,0.00024,16.14555]
[1777734967221,23.32,78415.18,0.0,-0.22777,0.00024,16.1479]
[1777734972256,23.32,78415.47,0.0,-0.22768,0.00024,16.1445]
[1777734974475,23.32,78415.25,0.0,-0.22773,0.00024,16.14629]
[1777734975080,23.32,78415.25,0.0,-0.22773,0.00024,16.14629]
[1777734979746,23.31,78409.5,0.0,-0.2291,0.00024,16.19981]
[1777734979787,23.31,78409.5,0.0,-0.2291,0.00024,16.19981]
[1777734980312,23.31,78409.59,0.0,-0.22908,0.00024,16.19878]
[1777734981856,23.31,78409.77,0.0,-0.22903,0.00024,16.19689]
[1777734981871,23.31,78409.77,0.0,-0.22903,0.00024,16.19689]
[1777734982326,23.31,78409.72,0.0,-0.22903,0.00024,16.19719]
[1777734987599,23.31,78410.31,0.0,-0.22887,0.00024,16.19092]
[1777734989374,23.31,78398.87,0.0,-0.23165,0.00024,16.29809]
[1777734991132,23.31,78395.12,0.0,-0.23257,0.00025,16.33316]
[1777734996308,23.31,78393.53,0.0,-0.23288,0.00025,16.34193]
[1777734997861,23.3,78383.77,0.0,-0.23526,0.00025,16.43203]
[1777734999428,23.3,78383.77,0.0,-0.23526,0.00025,16.43203]
[1777735005487,23.3,78383.2,0.0,-0.23536,0.00025,16.43559]
[1777735009435,23.3,78384.47,0.0,-0.23504,0.00025,16.42354]
[1777735009537,23.3,78383.6,0.0,-0.23525,0.00025,16.43141]
[1777735011074,23.3,78383.6,0.0,-0.23525,0.00025,16.43141]
[1777735011140,23.3,78383.08,0.0,-0.23537,0.00025,16.43616]
[1777735013607,23.3,78383.93,0.0,-0.23516,0.00025,16.42803]
[1777735013616,23.3,78385.1,0.0,-0.23487,0.00025,16.41702]
[1777735015159,23.3,78385.1,0.0,-0.23487,0.00025,16.41702]
[1777735015266,23.3,78385.1,0.0,-0.23487,0.00025,16.41702]
[1777735015348,23.3,78385.1,0.0,-0.23487,0.00025,16.41702]
[1777735015381,23.3,78385.1,0.0,-0.23487,0.00025,16.41702]
[1777735015452,23.3,78385.21,0.0,-0.23484,0.00025,16.4159]
[1777735016303,23.3,78384.78,0.0,-0.23494,0.00025,16.41981]
[1777735021187,23.29,78383.62,0.0,-0.23521,0.00025,16.43015]
[1777735021368,23.29,78375.97,0.0,-0.2371,0.00025,16.50115]
[1777735023602,23.29,78375.2,0.0,-0.23728,0.00025,16.50786]
[1777735025989,23.29,78374.6,0.0,-0.23742,0.00025,16.51302]
[1777735026026,23.29,78374.6,0.0,-0.23742,0.00025,16.51302]
[1777735026127,23.29,78374.5,0.0,-0.23744,0.00025,16.51375]
[1777735027407,23.29,78374.5,0.0,-0.23744,0.00025,16.51375]
[1777735027444,23.29,78374.5,0.0,-0.23744,0.00025,16.51355]
[1777735027508,23.29,78373.45,0.0,-0.2377,0.00025,16.52328]
[1777735031438,23.29,78372.91,0.0,-0.23781,0.00025,16.52749]
[1777735031463,23.29,78372.91,0.0,-0.23781,0.00025,16.52749]
[1777735031671,23.29,78372.53,0.0,-0.2379,0.00025,16.53083]
[1777735032714,23.29,78372.53,0.0,-0.2379,0.00025,16.53083]
[1777735032744,23.29,78372.53,0.0,-0.2379,0.00025,16.53083]
[1777735033414,23.29,78372.53,0.0,-0.2379,0.00025,16.53083]
[1777735033458,23.29,78372.02,0.0,-0.23802,0.00025,16.53537]
[1777735038719,23.28,78370.82,0.0,-0.23829,0.00025,16.54541]
[1777735043753,23.28,78370.3,0.0,-0.2384,0.00025,16.54939]
[1777735048789,23.28,78368.05,0.0,-0.23894,0.00025,16.56941]
[1777735053824,23.28,78367.58,0.0,-0.23899,0.00025,16.56796]
[1777735060138,23.28,78367.02,0.0,-0.23911,0.00025,16.57232]
[1777735065907,23.27,78365.93,0.0,-0.23936,0.00025,16.58158]
[1777735071949,23.27,78365.36,0.0,-0.23948,0.00025,16.58604]
[1777735077996,23.27,78365.4,0.0,-0.23945,0.00025,16.58492]
[1777735083031,23.27,78365.21,0.0,-0.23949,0.00025,16.58609]
[1777735088066,23.27,78364.56,0.0,-0.23963,0.00025,16.59151]
[1777735093101,23.26,78362.62,0.0,-0.2401,0.00025,16.60883]
[1777735098137,23.26,78360.88,0.0,-0.24052,0.00025,16.62415]
[1777735103171,23.26,78361.79,0.0,-0.24027,0.00025,16.61506]
[1777735109213,23.26,78362.43,0.0,-0.24009,0.00025,16.60838]
[1777735114248,23.25,78362.55,0.0,-0.23999,0.00025,16.60117]
[1777735119283,23.25,78362.77,0.0,-0.2399,0.00025,16.59781]
[1777735124320,23.25,78363.35,0.0,-0.23972,0.00025,16.59115]
[1777735129355,23.24,78363.39,0.0,-0.23968,0.00025,16.58951]
[1777735134389,23.24,78360.05,0.0,-0.24049,0.00025,16.61963]
[1777735134658,23.24,78360.05,0.0,-0.24049,0.00025,16.61963]
[1777735134706,23.24,78360.05,0.0,-0.24049,0.00025,16.61963]
[1777735135397,23.24,78360.05,0.0,-0.24049,0.00025,16.61949]
[1777735137496,23.24,78360.2,0.0,-0.24045,0.00025,16.61798]
[1777735137520,23.24,78360.2,0.0,-0.24045,0.00025,16.61798]
[1777735138418,23.24,78359.5,0.0,-0.24062,0.00025,16.62419]
[1777735142862,23.24,78355.87,0.0,-0.24152,0.00025,16.65707]
[1777735143454,23.24,78356.0,0.0,-0.24148,0.00025,16.65571]
[1777735143941,23.24,78356.0,0.0,-0.24148,0.00025,16.65571]
[1777735143966,23.24,78356.0,0.0,-0.24148,0.00025,16.65571]
[1777735144459,23.24,78357.16,0.0,-0.24118,0.00025,16.64486]
[1777735146897,23.24,78351.92,0.0,-0.24249,0.00025,16.69273]
[1777735152517,23.23,78355.69,0.0,-0.24152,0.00025,16.65705]
[1777735157551,23.23,78355.72,0.0,-0.24148,0.00025,16.65586]
[1777735162585,23.23,78357.16,0.0,-0.24109,0.00025,16.64153]
[1777735166461,23.23,78356.34,0.0,-0.24129,0.00025,16.64873]
[1777735166481,23.23,78356.34,0.0,-0.24129,0.00025,16.64873]
[1777735166519,23.23,78356.41,0.0,-0.24126,0.00025,16.64776]
[1777735170667,23.22,78359.85,0.0,-0.24038,0.00025,16.61539]
[1777735170685,23.22,78359.85,0.0,-0.24038,0.00025,16.61539]
[1777735170755,23.22,78359.85,0.0,-0.24038,0.00025,16.61525]
[1777735173646,23.22,78359.85,0.0,-0.24033,0.00025,16.61005]
[1777735178674,23.22,78363.05,0.0,-0.23951,0.00025,16.57969]
[1777735184740,23.22,78363.88,0.0,-0.23928,0.00025,16.5711]
[1777735189775,23.21,78363.77,0.0,-0.23927,0.00025,16.57082]
[1777735194812,23.21,78364.02,0.0,-0.23917,0.00025,16.56721]
[1777735199848,23.21,78363.74,0.0,-0.23921,0.00025,16.56848]
[1777735205151,23.2,78361.12,0.0,-0.23984,0.00025,16.59163]
[1777735211311,23.2,78359.73,0.0,-0.24014,0.00025,16.60272]
[1777735216967,23.19,78358.93,0.0,-0.24028,0.00025,16.60807]
[1777735222005,23.19,78358.24,0.0,-0.24043,0.00025,16.61329]
[1777735225983,23.19,78357.82,0.0,-0.2405,0.00025,16.61603]
[1777735226014,23.19,78357.82,0.0,-0.2405,0.00025,16.61603]
[1777735226083,23.19,78356.39,0.0,-0.24085,0.00025,16.62896]
[1777735231331,23.18,78355.77,0.0,-0.24093,0.00025,16.62818]
[1777735235869,23.18,78355.76,0.0,-0.2409,0.00025,16.62716]
[1777735235896,23.18,78355.76,0.0,-0.2409,0.00025,16.62716]
[1777735235907,23.18,78355.5,0.0,-0.24096,0.00025,16.62928]
[1777735240619,23.18,78355.74,0.0,-0.24088,0.00025,16.62625]
[1777735246170,23.17,78357.64,0.0,-0.24035,0.00025,16.60693]
[1777735251472,23.17,78358.5,0.0,-0.2401,0.00025,16.59777]
[1777735257247,23.16,78359.21,0.0,-0.23989,0.00025,16.58984]
[1777735262284,23.16,78358.99,0.0,-0.23991,0.00025,16.59075]
[1777735268325,23.16,78357.14,0.0,-0.24034,0.00025,16.60649]
[1777735273359,23.15,78355.59,0.0,-0.2407,0.00025,16.61962]
[1777735278394,23.15,78355.43,0.0,-0.24071,0.00025,16.61989]
[1777735281607,23.15,78355.29,0.0,-0.24073,0.00025,16.62071]
[1777735281644,23.15,78355.29,0.0,-0.24073,0.00025,16.62071]
[1777735281688,23.15,78354.75,0.0,-0.24086,0.00025,16.62547]
[1777735282356,23.15,78354.75,0.0,-0.24086,0.00025,16.62547]
[1777735282390,23.15,78354.75,0.0,-0.24086,0.00025,16.62547]
[1777735282458,23.15,78354.7,0.0,-0.24087,0.00025,16.62569]
[1777735283528,23.15,78354.7,0.0,-0.24087,0.00025,16.62569]
[1777735283563,23.15,78354.7,0.0,-0.24087,0.00025,16.62569]
[1777735283664,23.14,78353.74,0.0,-0.2411,0.00025,16.63433]
[1777735288800,23.14,78355.51,0.0,-0.24062,0.00025,16.61671]
[1777735288815,23.14,78355.51,0.0,-0.24062,0.00025,16.61671]
[1777735289449,23.14,78355.51,0.0,-0.24062,0.00025,16.61671]
[1777735289472,23.14,78355.51,0.0,-0.24062,0.00025,16.61671]
[1777735290275,23.14,78355.36,0.0,-0.24066,0.00025,16.61787]
[1777735290301,23.14,78355.36,0.0,-0.24066,0.00025,16.61787]
[1777735290477,23.14,78355.36,0.0,-0.24065,0.00025,16.61764]
[1777735295518,23.14,78355.67,0.0,-0.2405,0.00025,16.60858]
[1777735301558,23.13,78352.5,0.0,-0.24126,0.00025,16.63658]
[1777735302066,23.13,78352.5,0.0,-0.24126,0.00025,16.63658]
[1777735302086,23.13,78352.5,0.0,-0.24126,0.00025,16.63658]
[1777735302566,23.13,78352.64,0.0,-0.24122,0.00025,16.63504]
[1777735302772,23.13,78352.64,0.0,-0.24122,0.00025,16.63504]
[1777735302798,23.13,78352.64,0.0,-0.24122,0.00025,16.63504]
[1777735303573,23.13,78352.64,0.0,-0.24121,0.00025,16.6348]
[1777735309615,23.13,78351.71,0.0,-0.24141,0.00025,16.64194]
[1777735315052,23.12,78352.08,0.0,-0.24129,0.00025,16.63757]
[1777735315074,23.12,78352.08,0.0,-0.24129,0.00025,16.63757]
[1777735315086,23.12,78352.78,0.0,-0.2411,0.00025,16.63062]
[1777735316600,23.12,78352.78,0.0,-0.2411,0.00025,16.63062]
[1777735316614,23.12,78352.78,0.0,-0.2411,0.00025,16.63062]
[1777735316666,23.12,78352.78,0.0,-0.24109,0.00025,16.6304]
[1777735318000,23.12,78352.78,0.0,-0.24109,0.00025,16.6304]
[1777735318030,23.12,78352.78,0.0,-0.24109,0.00025,16.6304]
[1777735318681,23.12,78352.69,0.0,-0.2411,0.00025,16.63077]
[1777735321680,23.12,78352.73,0.0,-0.24108,0.00025,16.62995]
[1777735321697,23.12,78352.73,0.0,-0.24108,0.00025,16.62995]
[1777735321709,23.12,78352.43,0.0,-0.24115,0.00025,16.6325]
[1777735323713,23.12,78352.43,0.0,-0.24115,0.00025,16.63227]
[1777735323738,23.12,78352.43,0.0,-0.24115,0.00025,16.63227]
[1777735324722,23.12,78352.23,0.0,-0.24118,0.00025,16.63367]
[1777735329756,23.11,78351.58,0.0,-0.24132,0.00025,16.63853]
[1777735330028,23.11,78351.58,0.0,-0.24132,0.00025,16.63853]
[1777735331903,23.11,78351.54,0.0,-0.24132,0.00025,16.63844]
[1777735332778,23.11,78351.52,0.0,-0.24131,0.00025,16.63839]
[1777735335527,23.11,78352.15,0.0,-0.24115,0.00025,16.63243]
[1777735335800,23.11,78352.15,0.0,-0.24115,0.00025,16.63234]
[1777735336429,23.11,78352.15,0.0,-0.24115,0.00025,16.63234]
[1777735339146,23.11,78352.07,0.0,-0.24116,0.00025,16.63282]
[1777735339383,23.11,78352.41,0.0,-0.24107,0.00025,16.62959]
[1777735341768,23.11,78352.41,0.0,-0.24107,0.00025,16.62959]
[1777735343755,23.11,78352.07,0.0,-0.24116,0.00025,16.63265]
[1777735343962,23.11,78351.98,0.0,-0.24119,0.00025,16.63365]
[1777735347299,23.11,78351.95,0.0,-0.24119,0.00025,16.63375]
[1777735352920,23.11,78351.58,0.0,-0.24122,0.00025,16.63152]
[1777735357955,23.11,78349.61,0.0,-0.24171,0.00025,16.6493]
[1777735364800,23.11,78349.02,0.0,-0.24185,0.00025,16.65432]
[1777735370450,23.1,78348.71,0.0,-0.24191,0.00025,16.65651]
[1777735376086,23.1,78350.9,0.0,-0.24132,0.00025,16.63504]
[1777735381907,23.1,78351.09,0.0,-0.24126,0.00025,16.633]
[1777735381978,23.1,78351.06,0.0,-0.24126,0.00025,16.63299]
[1777735387164,23.1,78351.1,0.0,-0.24125,0.00025,16.63235]
[1777735392461,23.1,78355.42,0.0,-0.24017,0.00025,16.59264]
[1777735398444,23.1,78354.93,0.0,-0.24031,0.00025,16.5979]
[1777735402676,23.1,78354.79,0.0,-0.24035,0.00025,16.59953]
[1777735402778,23.1,78354.55,0.0,-0.24042,0.00025,16.60197]
[1777735404026,23.1,78359.19,0.0,-0.23925,0.00025,16.55894]
[1777735404049,23.1,78359.19,0.0,-0.23925,0.00025,16.55894]
[1777735404535,23.1,78365.3,0.0,-0.23771,0.00025,16.5019]
[1777735410325,23.1,78365.11,0.0,-0.23777,0.00025,16.50399]
[1777735415360,23.1,78364.85,0.0,-0.2378,0.00025,16.5018]
[1777735421402,23.11,78362.43,0.0,-0.23843,0.00025,16.52499]
[1777735426437,23.11,78359.15,0.0,-0.23926,0.00025,16.55597]
[1777735431472,23.11,78358.57,0.0,-0.23942,0.00025,16.56177]
[1777735439048,23.11,78358.32,0.0,-0.23949,0.00025,16.56427]
[1777735445570,23.11,78358.51,0.0,-0.23947,0.00025,16.56355]
[1777735450605,23.11,78358.99,0.0,-0.23936,0.00025,16.55965]
[1777735455640,23.12,78359.59,0.0,-0.23923,0.00025,16.55467]
[1777735456564,23.12,78359.59,0.0,-0.23923,0.00025,16.55467]
[1777735456605,23.12,78359.59,0.0,-0.23923,0.00025,16.55467]
[1777735456707,23.12,78358.76,0.0,-0.23944,0.00025,16.56252]
[1777735462410,23.12,78359.01,0.0,-0.23941,0.00025,16.5615]
[1777735467001,23.12,78358.99,0.0,-0.23943,0.00025,16.56229]
[1777735467031,23.12,78358.99,0.0,-0.23943,0.00025,16.56229]
[1777735473270,23.13,78359.24,0.0,-0.23939,0.00025,16.55735]
[1777735473368,23.13,78359.01,0.0,-0.23946,0.00025,16.56011]
[1777735478714,23.13,78359.1,0.0,-0.23945,0.00025,16.5597]
[1777735488871,23.14,78361.56,0.0,-0.23888,0.00025,16.53876]
[1777735493906,23.14,78359.41,0.0,-0.23945,0.00025,16.55954]
[1777735497967,23.14,78359.5,0.0,-0.23944,0.00025,16.55917]
[1777735498010,23.14,78359.5,0.0,-0.23944,0.00025,16.55917]
[1777735498941,23.14,78359.57,0.0,-0.23943,0.00025,16.55882]
[1777735503982,23.14,78358.64,0.0,-0.23968,0.00025,16.56808]
[1777735504010,23.14,78358.66,0.0,-0.23967,0.00025,16.56804]
[1777735504986,23.14,78358.66,0.0,-0.23968,0.00025,16.56832]
[1777735508953,23.15,78358.69,0.0,-0.23968,0.00025,16.56834]
[1777735508973,23.15,78358.69,0.0,-0.23968,0.00025,16.56834]
[1777735508956,23.15,78358.77,0.0,-0.23967,0.00025,16.56774]
[1777735515354,23.15,78358.77,0.0,-0.2397,0.00025,16.56914]
[1777735520866,23.16,78358.21,0.0,-0.23989,0.00025,16.57621]
[1777735526131,23.16,78357.88,0.0,-0.24004,0.00025,16.58147]
[1777735532202,23.17,78358.52,0.0,-0.23991,0.00025,16.5768]
[1777735532614,23.17,78358.52,0.0,-0.23988,0.00025,16.57236]
[1777735535701,23.17,78358.52,0.0,-0.23988,0.00025,16.57251]
[1777735535728,23.17,78358.52,0.0,-0.23988,0.00025,16.57251]
[1777735541236,23.18,78360.93,0.0,-0.23939,0.00025,16.55447]
[1777735546271,23.18,78358.48,0.0,-0.24003,0.00025,16.57792]
[1777735547649,23.18,78358.48,0.0,-0.24003,0.00025,16.57792]
[1777735547678,23.18,78358.48,0.0,-0.24003,0.00025,16.57792]
[1777735548206,23.18,78358.97,0.0,-0.23991,0.00025,16.57352]
[1777735548243,23.18,78358.97,0.0,-0.23991,0.00025,16.57352]
[1777735553584,23.18,78359.84,0.0,-0.23971,0.00025,16.56627]
[1777735559363,23.19,78359.84,0.0,-0.23973,0.00025,16.56713]
[1777735565308,23.19,78359.16,0.0,-0.23992,0.00025,16.574]
[1777735565325,23.19,78359.16,0.0,-0.23992,0.00025,16.574]
[1777735565357,23.19,78359.16,0.0,-0.23992,0.00025,16.574]
[1777735565408,23.19,78359.16,0.0,-0.23992,0.00025,16.574]
[1777735565919,23.19,78359.16,0.0,-0.23992,0.00025,16.574]
[1777735565964,23.19,78365.13,0.0,-0.23843,0.00025,16.51889]
[1777735568938,23.19,78368.67,0.0,-0.23756,0.00025,16.4864]
[1777735574467,23.2,78368.35,0.0,-0.23768,0.00025,16.49098]
[1777735579502,23.2,78367.41,0.0,-0.23794,0.00025,16.50087]
[1777735581125,23.2,78366.8,0.0,-0.2381,0.00025,16.50675]
[1777735588564,23.2,78360.66,0.0,-0.23967,0.00025,16.56495]
[1777735593866,23.2,78358.63,0.0,-0.24016,0.00025,16.5794]
[1777735599609,23.21,78359.99,0.0,-0.23983,0.00025,16.56744]
[1777735599633,23.21,78358.8,0.0,-0.24013,0.00025,16.57858]
[1777735600205,23.21,78358.8,0.0,-0.24013,0.00025,16.57858]
[1777735600226,23.21,78358.8,0.0,-0.24014,0.00025,16.57871]
[1777735606651,23.21,78359.32,0.0,-0.24002,0.00025,16.5744]
[1777735606731,23.21,78359.08,0.0,-0.24009,0.00025,16.57687]
[1777735608004,23.21,78359.08,0.0,-0.24009,0.00025,16.57687]
[1777735608034,23.21,78359.08,0.0,-0.24009,0.00025,16.57699]
[1777735610849,23.21,78359.08,0.0,-0.24009,0.00025,16.57699]
[1777735610908,23.21,78359.49,0.0,-0.24,0.00025,16.57358]
[1777735616137,23.21,78359.38,0.0,-0.24004,0.00025,16.57522]
[1777735616238,23.21,78359.72,0.0,-0.23996,0.00025,16.57221]
[1777735621797,23.21,78359.59,0.0,-0.24001,0.00025,16.57405]
[1777735626834,23.22,78359.83,0.0,-0.23997,0.00025,16.57247]
[1777735634146,23.22,78359.88,0.0,-0.23998,0.00025,16.57303]
[1777735639923,23.22,78360.1,0.0,-0.23994,0.00025,16.57163]
[1777735645965,23.22,78360.12,0.0,-0.23996,0.00025,16.5722]
[1777735651657,23.22,78360.05,0.0,-0.23998,0.00025,16.57297]
[1777735657041,23.23,78360.14,0.0,-0.23995,0.00025,16.56832]
[1777735662077,23.23,78360.49,0.0,-0.23987,0.00025,16.56571]
[1777735667114,23.23,78361.34,0.0,-0.23968,0.00025,16.55852]
[1777735673156,23.23,78360.73,0.0,-0.23985,0.00025,16.56495]
[1777735681215,23.24,78360.7,0.0,-0.23989,0.00025,16.56636]
[1777735682910,23.24,78360.7,0.0,-0.23989,0.00025,16.56636]
[1777735682939,23.24,78358.65,0.0,-0.24041,0.00025,16.58541]
[1777735683670,23.24,78358.65,0.0,-0.24041,0.00025,16.58541]
[1777735683701,23.24,78358.65,0.0,-0.24041,0.00025,16.58541]
[1777735683713,23.24,78358.81,0.0,-0.24037,0.00025,16.58404]
[1777735689267,23.24,78358.62,0.0,-0.24043,0.00025,16.58639]
[1777735693787,23.24,78358.79,0.0,-0.2404,0.00025,16.58501]
[1777735693813,23.24,78358.79,0.0,-0.2404,0.00025,16.58501]
[1777735699610,23.24,78359.19,0.0,-0.24031,0.00025,16.58181]
[1777735707722,23.24,78359.7,0.0,-0.2402,0.00025,16.57791]
[1777735707765,23.24,78359.7,0.0,-0.24021,0.00025,16.57821]
[1777735714849,23.24,78359.7,0.0,-0.24022,0.00025,16.57841]
[1777735715723,23.25,78360.03,0.0,-0.2401,0.00025,16.57079]
[1777735715774,23.25,78360.03,0.0,-0.2401,0.00025,16.57089]
[1777735720051,23.25,78360.03,0.0,-0.2401,0.00025,16.57089]
[1777735720076,23.25,78360.03,0.0,-0.2401,0.00025,16.57089]
[1777735720176,23.25,78360.03,0.0,-0.24012,0.00025,16.57129]
[1777735724459,23.25,78360.03,0.0,-0.24012,0.00025,16.57149]
[1777735724560,23.25,78360.26,0.0,-0.24007,0.00025,16.56967]
[1777735728121,23.25,78359.91,0.0,-0.24016,0.00025,16.57309]
[1777735728225,23.25,78359.91,0.0,-0.24016,0.00025,16.57309]
[1777735728575,23.25,78360.11,0.0,-0.24012,0.00025,16.57134]
[1777735728677,23.25,78356.05,0.0,-0.24114,0.00025,16.60887]
[1777735729327,23.25,78356.05,0.0,-0.24114,0.00025,16.60887]
[1777735730075,23.25,78356.05,0.0,-0.24114,0.00025,16.60887]
[1777735744929,23.25,78353.45,0.0,-0.24181,0.00025,16.6334]
[1777735753721,23.25,78354.33,0.0,-0.2416,0.00025,16.62577]
[1777735756029,23.25,78354.78,0.0,-0.24149,0.00025,16.62169]
[1777735756064,23.25,78354.78,0.0,-0.24149,0.00025,16.62169]
[1777735756107,23.25,78354.93,0.0,-0.24145,0.00025,16.62036]
[1777735762784,23.25,78355.12,0.0,-0.24141,0.00025,16.61895]
[1777735768879,23.25,78353.91,0.0,-0.24172,0.00025,16.63022]
[1777735775139,23.26,78353.09,0.0,-0.24189,0.00025,16.6328]
[1777735781959,23.26,78355.2,0.0,-0.24136,0.00025,16.61361]
[1777735787998,23.26,78355.55,0.0,-0.24128,0.00025,16.61071]
[1777735793033,23.26,78355.34,0.0,-0.24134,0.00025,16.61292]
[1777735797951,23.26,78355.22,0.0,-0.24138,0.00025,16.61424]
[1777735797987,23.26,78355.22,0.0,-0.24138,0.00025,16.61424]
[1777735797999,23.26,78355.14,0.0,-0.2414,0.00025,16.61503]
[1777735800056,23.26,78355.14,0.0,-0.2414,0.00025,16.61503]
[1777735800091,23.26,78355.14,0.0,-0.2414,0.00025,16.61503]
[1777735800143,23.26,78355.14,0.0,-0.2414,0.00025,16.61514]
[1777735805351,23.26,78354.1,0.0,-0.24167,0.00025,16.62495]
[1777735812179,23.26,78356.39,0.0,-0.24111,0.00025,16.60426]
[1777735817213,23.26,78353.91,0.0,-0.24174,0.00025,16.62734]
[1777735823440,23.26,78353.83,0.0,-0.24176,0.00025,16.62824]
[1777735823485,23.26,78353.81,0.0,-0.24177,0.00025,16.62854]
[1777735824882,23.26,78353.81,0.0,-0.24177,0.00025,16.62854]
[1777735825270,23.26,78353.81,0.0,-0.24177,0.00025,16.62858]
[1777735825676,23.26,78353.81,0.0,-0.24177,0.00025,16.62858]
[1777735825737,23.26,78353.87,0.0,-0.24176,0.00025,16.62807]
[1777735830014,23.26,78354.14,0.0,-0.24169,0.00025,16.62571]
[1777735830305,23.26,78354.54,0.0,-0.24159,0.00025,16.62208]
[1777735835343,23.26,78354.6,0.0,-0.24154,0.00025,16.6167]
[1777735840375,23.26,78356.18,0.0,-0.24115,0.00025,16.60247]
[1777735842340,23.26,78349.07,0.0,-0.24294,0.00025,16.66781]
[1777735844013,23.26,78349.07,0.0,-0.24294,0.00025,16.6678]
[1777735844038,23.26,78349.07,0.0,-0.24294,0.00025,16.6678]
[1777735844842,23.26,78349.63,0.0,-0.2428,0.00025,16.66266]
[1777735844869,23.26,78349.63,0.0,-0.2428,0.00025,16.66266]
[1777735846926,23.26,78349.97,0.0,-0.24272,0.00025,16.65954]
[1777735846951,23.26,78349.97,0.0,-0.24272,0.00025,16.65954]
[1777735852061,23.26,78353.85,0.0,-0.24174,0.00025,16.62393]
[1777735852085,23.26,78353.85,0.0,-0.24174,0.00025,16.62393]
[1777735855131,23.26,78353.97,0.0,-0.24171,0.00025,16.62293]
[1777735855167,23.26,78353.97,0.0,-0.24171,0.00025,16.62293]
[1777735855893,23.26,78354.33,0.0,-0.24162,0.00025,16.61966]
[1777735855912,23.26,78354.33,0.0,-0.24162,0.00025,16.61966]
[1777735861522,23.27,78357.44,0.0,-0.24085,0.00025,16.59143]
[1777735866558,23.27,78356.13,0.0,-0.24119,0.00025,16.6038]
[1777735872355,23.27,78355.17,0.0,-0.24143,0.00025,16.61283]
[1777735872391,23.27,78355.17,0.0,-0.24143,0.00025,16.61283]
[1777735878641,23.27,78355.15,0.0,-0.24145,0.00025,16.61343]
[1777735881033,23.27,78355.15,0.0,-0.24145,0.00025,16.61343]
[1777735881071,23.27,78355.15,0.0,-0.24145,0.00025,16.61343]
[1777735888712,23.27,78357.23,0.0,-0.24094,0.00025,16.59489]
[1777735894753,23.27,78356.92,0.0,-0.24099,0.00025,16.59311]
[1777735898986,23.27,78354.45,0.0,-0.24161,0.00025,16.61596]
[1777735899008,23.27,78354.47,0.0,-0.24161,0.00025,16.61583]
[1777735900223,23.27,78354.47,0.0,-0.24161,0.00025,16.61583]
[1777735900310,23.27,78354.47,0.0,-0.24161,0.00025,16.61587]
[1777735906053,23.27,78354.19,0.0,-0.24169,0.00025,16.61874]
[1777735911872,23.27,78354.32,0.0,-0.24166,0.00025,16.61781]
[1777735916907,23.27,78354.13,0.0,-0.24172,0.00025,16.61979]
[1777735921942,23.28,78354.29,0.0,-0.24168,0.00025,16.61852]
[1777735928991,23.28,78354.67,0.0,-0.24159,0.00025,16.61536]
[1777735935033,23.28,78358.34,0.0,-0.24068,0.00025,16.58198]
[1777735940068,23.28,78357.47,0.0,-0.24091,0.00025,16.5904]
[1777735946336,23.28,78357.25,0.0,-0.24098,0.00025,16.59288]
[1777735950311,23.28,78357.25,0.0,-0.24098,0.00025,16.59288]
[1777735950356,23.28,78357.0,0.0,-0.24105,0.00025,16.59548]
[1777735953775,23.28,78357.0,0.0,-0.24101,0.00025,16.59062]
[1777735954165,23.28,78357.0,0.0,-0.24102,0.00025,16.59086]
[1777735959379,23.28,78356.25,0.0,-0.24122,0.00025,16.59821]
[1777735959410,23.28,78351.93,0.0,-0.24231,0.00025,16.63793]
[1777735966476,23.29,78351.36,0.0,-0.24248,0.00025,16.64407]
[1777735973300,23.29,78351.86,0.0,-0.24238,0.00025,16.64074]
[1777735977606,23.29,78354.16,0.0,-0.24181,0.00025,16.61971]
[1777735978338,23.29,78359.69,0.0,-0.24042,0.00025,16.56892]
[1777735983372,23.29,78361.54,0.0,-0.23997,0.00025,16.55246]
[1777735988408,23.29,78361.31,0.0,-0.24004,0.00025,16.55514]
[1777735993443,23.3,78362.15,0.0,-0.23985,0.00025,16.54794]
[1777735993983,23.3,78362.15,0.0,-0.23985,0.00025,16.54794]
[1777735994451,23.3,78359.75,0.0,-0.24045,0.00025,16.57017]
[1777735994890,23.3,78359.75,0.0,-0.24045,0.00025,16.57017]
[1777735994897,23.3,78359.22,0.0,-0.24059,0.00025,16.57513]
[1777736004004,23.3,78359.02,0.0,-0.24064,0.00025,16.5773]
[1777736004523,23.3,78359.02,0.0,-0.24066,0.00025,16.57777]
[1777736008202,23.3,78358.34,0.0,-0.24083,0.00025,16.58418]
[1777736008303,23.3,78358.34,0.0,-0.24084,0.00025,16.58442]
[1777736014591,23.3,78358.34,0.0,-0.24081,0.00025,16.57986]
[1777736021639,23.3,78357.64,0.0,-0.241,0.00025,16.58681]
[1777736026899,23.3,78358.38,0.0,-0.24082,0.00025,16.58042]
[1777736030504,23.3,78358.38,0.0,-0.24082,0.00025,16.58042]
[1777736030536,23.3,78357.94,0.0,-0.24094,0.00025,16.58472]
[1777736031199,23.3,78357.94,0.0,-0.24094,0.00025,16.58472]
[1777736031250,23.3,78357.94,0.0,-0.24094,0.00025,16.5848]
[1777736036969,23.31,78357.2,0.0,-0.24114,0.00025,16.59206]
[1777736040848,23.31,78361.04,0.0,-0.24018,0.00025,16.55697]
[1777736040874,23.31,78361.04,0.0,-0.24018,0.00025,16.55697]
[1777736040949,23.31,78364.55,0.0,-0.23931,0.00025,16.52474]
[1777736047130,23.31,78366.38,0.0,-0.23887,0.00025,16.5086]
[1777736052859,23.31,78368.73,0.0,-0.23831,0.00025,16.48793]
[1777736057892,23.31,78367.23,0.0,-0.2387,0.00025,16.50255]
[1777736063935,23.32,78365.06,0.0,-0.23927,0.00025,16.52343]
[1777736068970,23.32,78364.71,0.0,-0.23938,0.00025,16.52738]
[1777736074005,23.32,78365.62,0.0,-0.23912,0.00025,16.5147]
[1777736079040,23.32,78362.48,0.0,-0.23993,0.00025,16.54439]
[1777736081109,23.32,78372.27,0.0,-0.23749,0.00025,16.45429]
[1777736082630,23.32,78372.27,0.0,-0.23749,0.00025,16.45429]
[1777736083069,23.32,78378.62,0.0,-0.23593,0.00025,16.39579]
[1777736084013,23.32,78378.62,0.0,-0.23593,0.00025,16.39579]
[1777736084058,23.32,78378.62,0.0,-0.23593,0.00025,16.39579]
[1777736084114,23.33,78380.31,0.0,-0.23551,0.00025,16.38039]
[1777736085183,23.33,78380.31,0.0,-0.23551,0.00025,16.38039]
[1777736091125,23.33,78383.12,0.0,-0.23485,0.00025,16.35544]
[1777736094085,23.33,78383.41,0.0,-0.23478,0.00025,16.35295]
[1777736096817,23.33,78391.0,0.0,-0.23292,0.00025,16.28228]
[1777736103210,23.33,78393.88,0.0,-0.23221,0.00025,16.25531]
[1777736108244,23.33,78393.58,0.0,-0.23228,0.00025,16.25812]
[1777736113279,23.33,78394.1,0.0,-0.23215,0.00025,16.25324]
[1777736115779,23.33,78394.09,0.0,-0.23215,0.00025,16.25332]
[1777736115805,23.33,78394.09,0.0,-0.23215,0.00025,16.25332]
[1777736115850,23.33,78394.09,0.0,-0.23215,0.00025,16.25332]
[1777736115906,23.33,78396.33,0.0,-0.2316,0.00025,16.23232]
[1777736119050,23.33,78396.22,0.0,-0.23163,0.00025,16.23338]
[1777736119074,23.33,78396.22,0.0,-0.23163,0.00025,16.23338]
[1777736119234,23.33,78396.04,0.0,-0.23168,0.00025,16.23508]
[1777736120630,23.33,78396.04,0.0,-0.23168,0.00025,16.23508]
[1777736120651,23.33,78396.04,0.0,-0.23168,0.00025,16.23508]
[1777736120663,23.33,78395.84,0.0,-0.23173,0.00025,16.23697]
[1777736120770,23.33,78395.84,0.0,-0.23173,0.00025,16.23697]
[1777736121931,23.33,78395.84,0.0,-0.23173,0.00025,16.23697]
[1777736121977,23.33,78395.74,0.0,-0.23175,0.00025,16.23791]
[1777736122696,23.33,78395.74,0.0,-0.23175,0.00025,16.23791]
[1777736122738,23.33,78395.74,0.0,-0.23175,0.00025,16.23791]
[1777736123351,23.33,78395.74,0.0,-0.23175,0.00025,16.23791]
[1777736128385,23.33,78396.71,0.0,-0.23151,0.00025,16.22887]
[1777736133037,23.33,78396.12,0.0,-0.23166,0.00025,16.23441]
[1777736133073,23.33,78396.12,0.0,-0.23166,0.00025,16.23441]
[1777736133290,23.33,78396.12,0.0,-0.23166,0.00025,16.23441]
[1777736133392,23.33,78396.12,0.0,-0.23166,0.00025,16.23441]
[1777736133434,23.33,78396.12,0.0,-0.23166,0.00025,16.23441]
[1777736135932,23.33,78393.85,0.0,-0.23217,0.00025,16.25051]
[1777736135963,23.33,78393.85,0.0,-0.23217,0.00025,16.25051]
[1777736136107,23.33,78393.85,0.0,-0.23217,0.00025,16.25051]
[1777736136655,23.33,78393.85,0.0,-0.23217,0.00025,16.25051]
[1777736136680,23.33,78393.85,0.0,-0.23217,0.00025,16.25051]
[1777736136441,23.33,78393.92,0.0,-0.23215,0.00025,16.24981]
[1777736136751,23.33,78394.04,0.0,-0.23212,0.00025,16.24866]
[1777736138775,23.33,78394.04,0.0,-0.23212,0.00025,16.24864]
[1777736138801,23.33,78394.04,0.0,-0.23212,0.00025,16.24864]
[1777736139029,23.33,78394.04,0.0,-0.23212,0.00025,16.24864]
[1777736139462,23.33,78394.0,0.0,-0.23213,0.00025,16.24899]
[1777736144496,23.33,78393.97,0.0,-0.23213,0.00025,16.24915]
[1777736149531,23.33,78393.88,0.0,-0.23215,0.00025,16.24986]
[1777736154567,23.33,78393.36,0.0,-0.23228,0.00025,16.2546]
[1777736155907,23.33,78393.39,0.0,-0.23226,0.00025,16.2541]
[1777736155936,23.33,78393.39,0.0,-0.23226,0.00025,16.2541]
[1777736156025,23.33,78393.39,0.0,-0.23226,0.00025,16.2541]
[1777736156581,23.33,78393.73,0.0,-0.23218,0.00025,16.2507]
[1777736158022,23.33,78393.73,0.0,-0.23218,0.00025,16.2507]
[1777736163630,23.33,78393.81,0.0,-0.23214,0.00025,16.24939]
[1777736169676,23.33,78393.68,0.0,-0.23217,0.00025,16.25038]
[1777736174707,23.32,78394.91,0.0,-0.23186,0.00025,16.23853]
[1777736179742,23.32,78396.42,0.0,-0.23146,0.00025,16.22336]
[1777736186661,23.32,78396.66,0.0,-0.23138,0.00025,16.22031]
[1777736191828,23.32,78396.02,0.0,-0.23145,0.00025,16.21958]
[1777736196863,23.31,78395.79,0.0,-0.23148,0.00025,16.22073]
[1777736202905,23.31,78393.43,0.0,-0.23203,0.00025,16.24157]
[1777736208172,23.31,78388.67,0.0,-0.23317,0.00025,16.28506]
[1777736208828,23.31,78388.67,0.0,-0.23317,0.00025,16.28506]
[1777736208861,23.31,78388.67,0.0,-0.23317,0.00025,16.28506]
[1777736208948,23.31,78388.67,0.0,-0.23317,0.00025,16.2849]
[1777736210044,23.31,78388.67,0.0,-0.23317,0.00025,16.2849]
[1777736210078,23.31,78388.67,0.0,-0.23317,0.00025,16.2849]
[1777736210857,23.3,78386.94,0.0,-0.23359,0.00025,16.30089]
[1777736210886,23.3,78386.94,0.0,-0.23359,0.00025,16.30089]
[1777736218243,23.3,78387.01,0.0,-0.23353,0.00025,16.2987]
[1777736223787,23.3,78386.88,0.0,-0.23356,0.00025,16.29984]
[1777736224054,23.3,78387.37,0.0,-0.23344,0.00025,16.29529]
[1777736226605,23.3,78387.37,0.0,-0.23344,0.00025,16.29529]
[1777736226652,23.3,78387.41,0.0,-0.23344,0.00025,16.29496]
[1777736228952,23.3,78387.53,0.0,-0.23341,0.00025,16.29389]
[1777736228971,23.3,78387.53,0.0,-0.23341,0.00025,16.29389]
[1777736229667,23.3,78387.53,0.0,-0.23341,0.00025,16.29389]
[1777736231289,23.3,78388.12,0.0,-0.23326,0.00025,16.28841]
[1777736231305,23.3,78388.42,0.0,-0.23319,0.00025,16.28563]
[1777736237144,23.3,78389.05,0.0,-0.23302,0.00025,16.27928]
[1777736243186,23.3,78390.02,0.0,-0.23274,0.00025,16.26871]
[1777736250236,23.29,78388.84,0.0,-0.23302,0.00025,16.27908]
[1777736255270,23.29,78387.54,0.0,-0.23329,0.00025,16.28604]
[1777736261312,23.29,78386.95,0.0,-0.23342,0.00025,16.29102]
[1777736266347,23.29,78387.37,0.0,-0.2333,0.00025,16.28622]
[1777736272389,23.29,78387.69,0.0,-0.23319,0.00025,16.28214]
[1777736278666,23.28,78387.32,0.0,-0.23325,0.00025,16.28441]
[1777736284475,23.28,78382.59,0.0,-0.23439,0.00025,16.32747]
[1777736289509,23.28,78378.98,0.0,-0.23527,0.00025,16.36074]
[1777736296562,23.28,78381.62,0.0,-0.23461,0.00025,16.33592]
[1777736302701,23.28,78381.34,0.0,-0.23468,0.00025,16.33831]
[1777736302779,23.28,78381.52,0.0,-0.23463,0.00025,16.3366]
[1777736303853,23.28,78381.52,0.0,-0.23463,0.00025,16.3366]
[1777736304640,23.28,78381.52,0.0,-0.23463,0.00025,16.3366]
[1777736304674,23.28,78381.52,0.0,-0.23463,0.00025,16.3366]
[1777736305305,23.28,78380.73,0.0,-0.23483,0.00025,16.34394]
[1777736305331,23.28,78380.73,0.0,-0.23483,0.00025,16.34394]
[1777736305994,23.28,78380.73,0.0,-0.23483,0.00025,16.34393]
[1777736306746,23.28,78380.73,0.0,-0.23483,0.00025,16.34393]
[1777736306784,23.28,78380.73,0.0,-0.23483,0.00025,16.34393]
[1777736306797,23.28,78381.52,0.0,-0.23463,0.00025,16.33654]
[1777736307412,23.28,78381.52,0.0,-0.23463,0.00025,16.33654]
[1777736307505,23.28,78381.52,0.0,-0.23463,0.00025,16.33652]
[1777736308842,23.28,78381.52,0.0,-0.23463,0.00025,16.33652]
[1777736308876,23.28,78381.52,0.0,-0.23463,0.00025,16.3365]
[1777736312604,23.28,78381.52,0.0,-0.23463,0.00025,16.33648]
[1777736312674,23.28,78381.52,0.0,-0.23458,0.00025,16.33136]
[1777736318947,23.28,78381.76,0.0,-0.23452,0.00025,16.32906]
[1777736325765,23.28,78381.07,0.0,-0.23469,0.00025,16.33547]
[1777736325936,23.28,78381.07,0.0,-0.23469,0.00025,16.33547]
[1777736325953,23.28,78381.07,0.0,-0.23469,0.00025,16.33547]
[1777736326683,23.28,78381.07,0.0,-0.23469,0.00025,16.33547]
[1777736326729,23.28,78381.07,0.0,-0.23469,0.00025,16.33547]
[1777736327250,23.28,78382.19,0.0,-0.23441,0.00025,16.32498]
[1777736327780,23.28,78389.06,0.0,-0.23272,0.00025,16.26067]
[1777736328057,23.28,78389.06,0.0,-0.23272,0.00025,16.26067]
[1777736333823,23.28,78389.85,0.0,-0.23253,0.00025,16.25361]
[1777736339223,23.28,78390.18,0.0,-0.23245,0.00025,16.25073]
[1777736339986,23.28,78390.18,0.0,-0.23246,0.00025,16.25084]
[1777736340026,23.28,78390.18,0.0,-0.23246,0.00025,16.25084]
[1777736341932,23.28,78390.18,0.0,-0.23246,0.00025,16.25084]
[1777736341969,23.28,78390.18,0.0,-0.23246,0.00025,16.25084]
[1777736342074,23.28,78390.18,0.0,-0.23246,0.00025,16.25084]
[1777736342106,23.28,78390.18,0.0,-0.23246,0.00025,16.25084]
[1777736342123,23.28,78390.18,0.0,-0.23246,0.00025,16.25084]
[1777736342154,23.28,78390.18,0.0,-0.23246,0.00025,16.25084]
[1777736343897,23.28,78397.41,0.0,-0.23069,0.00025,16.18319]
[1777736345855,23.28,78398.0,0.0,-0.23054,0.00025,16.17778]
[1777736345886,23.28,78398.0,0.0,-0.23054,0.00025,16.17778]
[1777736345900,23.28,78399.12,0.0,-0.23027,0.00025,16.16738]
[1777736347134,23.28,78399.12,0.0,-0.23027,0.00025,16.16738]
[1777736350075,23.28,78397.74,0.0,-0.23062,0.00025,16.18068]
[1777736350105,23.28,78397.74,0.0,-0.23062,0.00025,16.18068]
[1777736350472,23.28,78397.74,0.0,-0.23062,0.00025,16.18065]
[1777736352024,23.28,78397.74,0.0,-0.23062,0.00025,16.18062]
[1777736352057,23.28,78397.74,0.0,-0.23062,0.00025,16.18062]
[1777736352125,23.28,78397.18,0.0,-0.23076,0.00025,16.18605]
[1777736353591,23.28,78397.18,0.0,-0.23076,0.00025,16.18605]
[1777736353626,23.28,78397.18,0.0,-0.23076,0.00025,16.18605]
[1777736353667,23.28,78397.18,0.0,-0.23076,0.00025,16.18601]
[1777736355164,23.28,78397.18,0.0,-0.23076,0.00025,16.18601]
[1777736355200,23.28,78397.18,0.0,-0.23076,0.00025,16.18601]
[1777736355834,23.28,78397.18,0.0,-0.23076,0.00025,16.18601]
[1777736355856,23.28,78397.18,0.0,-0.23076,0.00025,16.18601]
[1777736355214,23.28,78397.22,0.0,-0.23075,0.00025,16.18557]
[1777736356645,23.28,78397.22,0.0,-0.23075,0.00025,16.18557]
[1777736356694,23.28,78397.22,0.0,-0.23075,0.00025,16.18557]
[1777736359556,23.28,78397.16,0.0,-0.23076,0.00025,16.18607]
[1777736359573,23.28,78397.16,0.0,-0.23076,0.00025,16.18607]
[1777736359614,23.28,78396.63,0.0,-0.23089,0.00025,16.191]
[1777736365658,23.28,78396.38,0.0,-0.23095,0.00025,16.19321]
[1777736365695,23.28,78396.38,0.0,-0.23095,0.00025,16.19321]
[1777736365796,23.28,78396.3,0.0,-0.23096,0.00025,16.19379]
[1777736374110,23.28,78394.61,0.0,-0.2313,0.00025,16.2032]
[1777736378474,23.27,78394.51,0.0,-0.2313,0.00025,16.20348]
[1777736378509,23.27,78394.51,0.0,-0.2313,0.00025,16.20348]
[1777736378640,23.27,78394.42,0.0,-0.23132,0.00025,16.2041]
[1777736383642,23.27,78394.6,0.0,-0.23126,0.00025,16.20175]
[1777736387445,23.27,78394.41,0.0,-0.23129,0.00025,16.20287]
[1777736387477,23.27,78394.41,0.0,-0.23129,0.00025,16.20287]
[1777736387546,23.27,78394.18,0.0,-0.23133,0.00025,16.20437]
[1777736388042,23.27,78394.18,0.0,-0.23133,0.00025,16.20437]
[1777736388072,23.27,78394.18,0.0,-0.23133,0.00025,16.20437]
[1777736388211,23.27,78394.18,0.0,-0.23132,0.00025,16.20415]
[1777736389564,23.27,78394.18,0.0,-0.23132,0.00025,16.20415]
[1777736389583,23.27,78394.18,0.0,-0.23132,0.00025,16.20415]
[1777736389684,23.27,78394.07,0.0,-0.23134,0.00025,16.20496]
[1777736394639,23.27,78394.28,0.0,-0.23128,0.00025,16.20231]
[1777736394654,23.27,78394.28,0.0,-0.23128,0.00025,16.20231]
[1777736394666,23.26,78394.05,0.0,-0.23132,0.00025,16.20403]
[1777736395985,23.26,78394.05,0.0,-0.23132,0.00025,16.20403]
[1777736396020,23.26,78394.05,0.0,-0.23132,0.00025,16.20403]
[1777736396701,23.26,78394.05,0.0,-0.23132,0.00025,16.20403]
[1777736396726,23.26,78394.05,0.0,-0.23132,0.00025,16.20403]
[1777736398175,23.26,78394.07,0.0,-0.2313,0.00025,16.20318]
[1777736398202,23.26,78394.07,0.0,-0.2313,0.00025,16.20318]
[1777736398303,23.26,78394.03,0.0,-0.2313,0.00025,16.20334]
[1777736402833,23.26,78393.96,0.0,-0.2313,0.00025,16.20333]
[1777736402931,23.26,78393.88,0.0,-0.23132,0.00025,16.20387]
[1777736409586,23.26,78393.73,0.0,-0.23131,0.00025,16.20373]
[1777736411514,23.25,78393.58,0.0,-0.23135,0.00025,16.20492]
[1777736411559,23.25,78393.58,0.0,-0.23135,0.00025,16.20492]
[1777736411572,23.25,78393.75,0.0,-0.2313,0.00025,16.2031]
[1777736412387,23.25,78393.75,0.0,-0.2313,0.00025,16.2031]
[1777736412421,23.25,78393.75,0.0,-0.2313,0.00025,16.2031]
[1777736412523,23.25,78393.75,0.0,-0.23129,0.00025,16.20288]
[1777736418421,23.25,78393.52,0.0,-0.23132,0.00025,16.20373]
[1777736423456,23.25,78393.45,0.0,-0.23131,0.00025,16.2033]
[1777736425865,23.25,78393.16,0.0,-0.23137,0.00025,16.20582]
[1777736425917,23.25,78393.18,0.0,-0.23136,0.00025,16.20541]
[1777736427169,23.24,78393.18,0.0,-0.23136,0.00025,16.20519]
[1777736427206,23.24,78393.18,0.0,-0.23136,0.00025,16.20519]
[1777736427698,23.24,78392.57,0.0,-0.2315,0.00025,16.21071]
[1777736432940,23.24,78392.03,0.0,-0.23156,0.00025,16.2098]
[1777736438561,23.24,78386.63,0.0,-0.23285,0.00025,16.25864]
[1777736443596,23.23,78386.93,0.0,-0.23274,0.00025,16.25441]
[1777736448631,23.23,78388.71,0.0,-0.23227,0.00025,16.23639]
[1777736453666,23.23,78389.39,0.0,-0.23207,0.00025,16.22878]
[1777736457339,23.23,78389.39,0.0,-0.23207,0.00025,16.22878]
[1777736457696,23.22,78390.06,0.0,-0.23188,0.00025,16.22154]
[1777736458853,23.22,78390.06,0.0,-0.23188,0.00025,16.22154]
[1777736458954,23.22,78389.19,0.0,-0.23209,0.00025,16.2295]
[1777736459678,23.22,78389.19,0.0,-0.23209,0.00025,16.2295]
[1777736459698,23.22,78389.19,0.0,-0.23209,0.00025,16.2295]
[1777736459768,23.22,78390.24,0.0,-0.23182,0.00025,16.21939]
[1777736462876,23.22,78390.24,0.0,-0.23181,0.00025,16.21892]
[1777736462904,23.22,78390.24,0.0,-0.23181,0.00025,16.21892]
[1777736462946,23.22,78390.35,0.0,-0.23178,0.00025,16.21766]
[1777736469778,23.22,78390.72,0.0,-0.23165,0.00025,16.2128]
[1777736474816,23.21,78391.89,0.0,-0.23133,0.00025,16.20071]
[1777736479851,23.21,78391.99,0.0,-0.23129,0.00025,16.19893]
[1777736481583,23.21,78392.21,0.0,-0.23123,0.00025,16.19665]
[1777736481607,23.21,78392.21,0.0,-0.23123,0.00025,16.19665]
[1777736481648,23.21,78392.31,0.0,-0.2312,0.00025,16.19551]
[1777736482408,23.21,78392.31,0.0,-0.2312,0.00025,16.19551]
[1777736482442,23.21,78392.31,0.0,-0.2312,0.00025,16.19551]
[1777736482961,23.21,78392.31,0.0,-0.2312,0.00025,16.19551]
[1777736483004,23.21,78392.31,0.0,-0.2312,0.00025,16.19551]
[1777736482484,23.21,78392.31,0.0,-0.23119,0.00025,16.19532]
[1777736483878,23.21,78392.31,0.0,-0.23119,0.00025,16.19512]
[1777736488260,23.21,78393.32,0.0,-0.23092,0.00025,16.18483]
[1777736488279,23.21,78393.32,0.0,-0.23092,0.00025,16.18483]
[1777736488913,23.21,78393.12,0.0,-0.23096,0.00025,16.18653]
[1777736493948,23.21,78397.92,0.0,-0.22973,0.00025,16.1358]
[1777736498983,23.21,78397.17,0.0,-0.22992,0.00025,16.14317]
[1777736504018,23.21,78396.7,0.0,-0.23004,0.00025,16.14785]
[1777736508374,23.21,78395.57,0.0,-0.23032,0.00025,16.15866]
[1777736508411,23.21,78395.57,0.0,-0.23032,0.00025,16.15866]
[1777736514011,23.21,78395.16,0.0,-0.23043,0.00025,16.1627]
[1777736519123,23.21,78395.21,0.0,-0.23042,0.00025,16.16246]
[1777736524159,23.21,78394.23,0.0,-0.23067,0.00025,16.17191]
[1777736525826,23.21,78394.23,0.0,-0.23067,0.00025,16.17191]
[1777736525927,23.21,78394.24,0.0,-0.23067,0.00025,16.17184]
[1777736526546,23.21,78394.24,0.0,-0.23067,0.00025,16.17184]
[1777736526628,23.21,78394.24,0.0,-0.23067,0.00025,16.17186]
[1777736527184,23.21,78394.24,0.0,-0.23067,0.00025,16.17186]
[1777736527220,23.21,78394.24,0.0,-0.23067,0.00025,16.17189]
[1777736531694,23.21,78394.24,0.0,-0.23067,0.00025,16.17189]
[1777736531759,23.21,78394.24,0.0,-0.23067,0.00025,16.17199]
[1777736536870,23.21,78394.24,0.0,-0.23067,0.00025,16.17209]
[1777736536901,23.21,78394.24,0.0,-0.23067,0.00025,16.17209]
[1777736537666,23.21,78394.04,0.0,-0.23072,0.00025,16.174]
[1777736537704,23.21,78394.04,0.0,-0.23072,0.00025,16.174]
[1777736544307,23.21,78394.04,0.0,-0.23073,0.00025,16.17412]
[1777736544341,23.21,78394.04,0.0,-0.23073,0.00025,16.17412]
[1777736550342,23.21,78393.83,0.0,-0.23078,0.00025,16.17632]
[1777736555377,23.21,78393.61,0.0,-0.2308,0.00025,16.17341]
[1777736560414,23.21,78393.94,0.0,-0.23072,0.00025,16.17043]
[1777736566455,23.21,78393.86,0.0,-0.23074,0.00025,16.17135]
[1777736571716,23.21,78393.87,0.0,-0.23074,0.00025,16.17139]
[1777736578538,23.21,78393.83,0.0,-0.23076,0.00025,16.17196]
[1777736579772,23.21,78393.83,0.0,-0.23076,0.00025,16.17196]
[1777736579842,23.21,78393.64,0.0,-0.23081,0.00025,16.17378]
[1777736580536,23.21,78393.64,0.0,-0.23081,0.00025,16.17378]
[1777736580547,23.21,78393.64,0.0,-0.23081,0.00025,16.17381]
[1777736584020,23.21,78393.64,0.0,-0.23081,0.00025,16.17386]
[1777736584110,23.21,78394.34,0.0,-0.23064,0.00025,16.16727]
[1777736585396,23.21,78394.34,0.0,-0.23064,0.00025,16.16727]
[1777736585406,23.21,78394.34,0.0,-0.23064,0.00025,16.16727]
[1777736585587,23.21,78394.34,0.0,-0.23064,0.00025,16.16734]
[1777736588105,23.21,78397.48,0.0,-0.22987,0.00025,16.13769]
[1777736588861,23.21,78399.19,0.0,-0.22945,0.00025,16.12157]
[1777736588889,23.21,78399.19,0.0,-0.22945,0.00025,16.12157]
[1777736589050,23.21,78402.96,0.0,-0.22852,0.00025,16.08592]
[1777736590621,23.21,78410.41,0.0,-0.2267,0.00024,16.01514]
[1777736595657,23.21,78413.94,0.0,-0.22585,0.00024,15.98174]
[1777736598721,23.22,78418.22,0.0,-0.22481,0.00024,15.94104]
[1777736604719,23.22,78416.64,0.0,-0.22522,0.00024,15.95707]
[1777736612007,23.22,78415.8,0.0,-0.2254,0.00024,15.96104]
[1777736615872,23.22,78417.29,0.0,-0.22506,0.00024,15.94734]
[1777736617983,23.22,78420.43,0.0,-0.2243,0.00024,15.91773]
[1777736619720,23.22,78419.56,0.0,-0.22453,0.00024,15.92653]
[1777736624862,23.23,78416.55,0.0,-0.22529,0.00024,15.95665]
[1777736625484,23.23,78416.55,0.0,-0.22529,0.00024,15.95665]
[1777736628798,23.23,78416.23,0.0,-0.22539,0.00024,15.96037]
[1777736629582,23.23,78415.99,0.0,-0.22545,0.00024,15.96288]
[1777736634693,23.23,78415.68,0.0,-0.22555,0.00024,15.96695]
[1777736634932,23.23,78415.02,0.0,-0.22572,0.00024,15.97347]
[1777736642989,23.24,78414.76,0.0,-0.22583,0.00024,15.97766]
[1777736649031,23.24,78414.37,0.0,-0.22595,0.00024,15.98263]
[1777736655107,23.24,78414.1,0.0,-0.22603,0.00024,15.98583]
[1777736658391,23.25,78418.99,0.0,-0.22488,0.00024,15.94056]
[1777736658417,23.25,78418.99,0.0,-0.22488,0.00024,15.94056]
[1777736659101,23.25,78418.19,0.0,-0.22508,0.00024,15.94846]
[1777736664136,23.25,78418.22,0.0,-0.2251,0.00024,15.94945]
[1777736669171,23.25,78417.45,0.0,-0.22532,0.00024,15.95805]
[1777736674206,23.26,78417.75,0.0,-0.22523,0.00024,15.95128]
[1777736678866,23.26,78418.22,0.0,-0.22513,0.00024,15.9473]
[1777736678887,23.26,78418.22,0.0,-0.22513,0.00024,15.9473]
[1777736679241,23.26,78419.95,0.0,-0.22473,0.00024,15.93159]
[1777736681377,23.26,78420.57,0.0,-0.22459,0.00024,15.92594]
[1777736682067,23.26,78420.57,0.0,-0.22459,0.00024,15.92594]
[1777736682090,23.26,78420.57,0.0,-0.22459,0.00024,15.92594]
[1777736682132,23.26,78420.56,0.0,-0.2246,0.00024,15.92658]
[1777736687568,23.27,78420.82,0.0,-0.22457,0.00024,15.92513]
[1777736690517,23.27,78418.87,0.0,-0.22506,0.00024,15.9445]
[1777736695542,23.27,78417.47,0.0,-0.22543,0.00024,15.95916]
[1777736695576,23.27,78417.47,0.0,-0.22543,0.00024,15.95916]
[1777736695791,23.27,78417.47,0.0,-0.22543,0.00024,15.95916]
[1777736695811,23.27,78417.47,0.0,-0.22543,0.00024,15.95916]
[1777736696118,23.27,78417.08,0.0,-0.22553,0.00024,15.96309]
[1777736701922,23.27,78416.99,0.0,-0.22558,0.00024,15.965]
[1777736701984,23.28,78415.19,0.0,-0.22604,0.00024,15.98294]
[1777736703537,23.28,78414.74,0.0,-0.22616,0.00024,15.9876]
[1777736703608,23.28,78414.74,0.0,-0.22617,0.00024,15.98798]
[1777736704290,23.28,78414.74,0.0,-0.22617,0.00024,15.98798]
[1777736705856,23.28,78414.74,0.0,-0.22617,0.00024,15.98798]
[1777736705899,23.28,78414.74,0.0,-0.22617,0.00024,15.98798]
[1777736705941,23.28,78414.74,0.0,-0.22619,0.00024,15.98874]
[1777736706659,23.28,78414.74,0.0,-0.22619,0.00024,15.98874]
[1777736706760,23.28,78414.74,0.0,-0.22619,0.00024,15.98912]
[1777736712724,23.29,78413.73,0.0,-0.22649,0.00024,16.00061]
[1777736712751,23.29,78413.73,0.0,-0.22649,0.00024,16.00061]
[1777736713115,23.29,78413.49,0.0,-0.22656,0.00024,16.00326]
[1777736718514,23.29,78413.74,0.0,-0.22652,0.00024,16.00198]
[1777736721352,23.29,78413.74,0.0,-0.22653,0.00024,16.00235]
[1777736721985,23.29,78413.74,0.0,-0.22653,0.00024,16.00235]
[1777736725869,23.29,78414.11,0.0,-0.22646,0.00024,15.99956]
[1777736725871,23.29,78414.12,0.0,-0.22646,0.00024,15.99965]
[1777736731389,23.3,78414.19,0.0,-0.22646,0.00024,15.99971]
[1777736736811,23.3,78413.94,0.0,-0.2265,0.00024,15.99793]
[1777736736836,23.3,78413.94,0.0,-0.2265,0.00024,15.99793]
[1777736736905,23.3,78413.94,0.0,-0.22651,0.00024,15.99809]
[1777736741932,23.3,78414.85,0.0,-0.2263,0.00024,15.99]
[1777736747580,23.3,78416.21,0.0,-0.22599,0.00024,15.97785]
[1777736747619,23.3,78416.21,0.0,-0.22599,0.00024,15.97785]
[1777736747717,23.3,78416.5,0.0,-0.22592,0.00024,15.97521]
[1777736751063,23.3,78416.54,0.0,-0.22591,0.00024,15.97495]
[1777736751079,23.3,78416.54,0.0,-0.22591,0.00024,15.97495]
[1777736751180,23.3,78416.68,0.0,-0.22589,0.00024,15.97386]
[1777736752162,23.3,78416.68,0.0,-0.22589,0.00024,15.97386]
[1777736752176,23.3,78416.68,0.0,-0.22589,0.00024,15.97386]
[1777736752221,23.3,78416.68,0.0,-0.22589,0.00024,15.97386]
[1777736752243,23.3,78416.68,0.0,-0.22589,0.00024,15.97398]
[1777736754766,23.3,78404.86,0.0,-0.22877,0.00024,16.08624]
[1777736757923,23.3,78397.24,0.0,-0.23064,0.00025,16.15802]
[1777736762063,23.3,78393.92,0.0,-0.23145,0.00025,16.189]
[1777736769871,23.3,78394.56,0.0,-0.23127,0.00025,16.18192]
[1777736770878,23.3,78403.01,0.0,-0.22919,0.00024,16.10223]
[1777736775913,23.3,78402.18,0.0,-0.22939,0.00024,16.10992]
[1777736778467,23.3,78401.86,0.0,-0.22947,0.00024,16.1129]
[1777736778485,23.3,78401.86,0.0,-0.22947,0.00024,16.1129]
[1777736778934,23.3,78401.71,0.0,-0.2295,0.00024,16.11425]
[1777736783971,23.3,78401.08,0.0,-0.22965,0.00025,16.12003]
[1777736790017,23.3,78401.04,0.0,-0.22966,0.00025,16.12023]
[1777736793652,23.3,78401.86,0.0,-0.22941,0.00024,16.1073]
[1777736793696,23.3,78401.86,0.0,-0.22941,0.00024,16.1073]
[1777736794041,23.3,78401.86,0.0,-0.22941,0.00024,16.10728]
[1777736799192,23.3,78403.37,0.0,-0.22904,0.00024,16.09304]
[1777736801348,23.3,78403.48,0.0,-0.22901,0.00024,16.09205]
[1777736802813,23.3,78403.74,0.0,-0.22895,0.00024,16.08964]
[1777736803399,23.3,78406.46,0.0,-0.22829,0.00024,16.06397]
[1777736804110,23.3,78406.46,0.0,-0.22829,0.00024,16.06397]
[1777736810153,23.3,78410.77,0.0,-0.22725,0.00024,16.02369]
[1777736815189,23.3,78410.47,0.0,-0.22733,0.00024,16.02697]
[1777736820223,23.3,78410.94,0.0,-0.22723,0.00024,16.02294]
[1777736825258,23.3,78409.99,0.0,-0.22747,0.00024,16.03233]
[1777736830292,23.3,78409.27,0.0,-0.22765,0.00024,16.03943]
[1777736833296,23.3,78409.45,0.0,-0.22761,0.00024,16.03783]
[1777736833322,23.3,78409.45,0.0,-0.22761,0.00024,16.03783]
[1777736833336,23.3,78409.89,0.0,-0.22751,0.00024,16.03372]
[1777736833557,23.3,78409.89,0.0,-0.22751,0.00024,16.03372]
[1777736839358,23.31,78409.64,0.0,-0.22758,0.00024,16.0364]
[1777736844394,23.31,78409.66,0.0,-0.22758,0.00024,16.03646]
[1777736851968,23.31,78409.0,0.0,-0.22774,0.00024,16.0429]
[1777736851991,23.31,78409.0,0.0,-0.22774,0.00024,16.0429]
[1777736852393,23.31,78408.73,0.0,-0.22777,0.00024,16.04048]
[1777736852540,23.31,78408.73,0.0,-0.22777,0.00024,16.04048]
[1777736852584,23.31,78408.73,0.0,-0.22777,0.00024,16.04048]
[1777736852800,23.31,78408.73,0.0,-0.22777,0.00024,16.04048]
[1777736852863,23.31,78408.73,0.0,-0.22777,0.00024,16.04052]
[1777736858496,23.31,78409.24,0.0,-0.22765,0.00024,16.0359]
[1777736863772,23.31,78404.51,0.0,-0.22883,0.00024,16.08182]
[1777736866702,23.31,78404.52,0.0,-0.22884,0.00024,16.08207]
[1777736866848,23.31,78405.17,0.0,-0.22869,0.00024,16.07611]
[1777736868086,23.31,78405.17,0.0,-0.22869,0.00024,16.07611]
[1777736868178,23.31,78395.76,0.0,-0.231,0.00025,16.16493]
[1777736873842,23.31,78395.88,0.0,-0.23097,0.00025,16.16399]
[1777736879639,23.31,78397.07,0.0,-0.23069,0.00025,16.15312]
[1777736884674,23.31,78397.06,0.0,-0.2307,0.00025,16.15346]
[1777736886538,23.31,78397.06,0.0,-0.2307,0.00025,16.15346]
[1777736887175,23.31,78397.06,0.0,-0.2307,0.00025,16.15346]
[1777736887890,23.32,78396.61,0.0,-0.23081,0.00025,16.15777]
[1777736887959,23.32,78396.61,0.0,-0.23081,0.00025,16.15781]
[1777736893982,23.32,78396.94,0.0,-0.23073,0.00025,16.15493]
[1777736899835,23.32,78397.2,0.0,-0.23068,0.00025,16.15265]
[1777736899859,23.32,78396.88,0.0,-0.23075,0.00025,16.15569]
[1777736901059,23.32,78396.88,0.0,-0.23075,0.00025,16.15569]
[1777736901184,23.32,78397.43,0.0,-0.23062,0.00025,16.15055]
[1777736903607,23.32,78399.12,0.0,-0.23021,0.00025,16.13472]
[1777736904125,23.32,78401.79,0.0,-0.22955,0.00024,16.10961]
[1777736907285,23.32,78404.16,0.0,-0.22898,0.00024,16.08739]
[1777736907348,23.32,78403.68,0.0,-0.2291,0.00024,16.09201]
[1777736914122,23.32,78404.18,0.0,-0.22894,0.00024,16.08279]
[1777736919941,23.32,78404.37,0.0,-0.22891,0.00024,16.08152]
[1777736920943,23.32,78404.37,0.0,-0.22891,0.00024,16.08152]
[1777736921043,23.32,78404.52,0.0,-0.22888,0.00024,16.08019]
[1777736926990,23.32,78405.5,0.0,-0.22865,0.00024,16.0716]
[1777736932025,23.32,78405.67,0.0,-0.22862,0.00024,16.07048]
[1777736935119,23.32,78406.31,0.0,-0.22847,0.00024,16.06454]
[1777736935148,23.32,78406.31,0.0,-0.22847,0.00024,16.06454]
[1777736935149,23.32,78406.5,0.0,-0.22842,0.00024,16.06272]
[1777736940197,23.32,78406.6,0.0,-0.2284,0.00024,16.06166]
[1777736946122,23.32,78402.46,0.0,-0.2294,0.00024,16.10028]
[1777736951158,23.32,78402.07,0.0,-0.22948,0.00024,16.10361]
[1777736956196,23.32,78402.34,0.0,-0.22941,0.00024,16.10075]
[1777736961229,23.32,78403.62,0.0,-0.22909,0.00024,16.08828]
[1777736966265,23.32,78408.36,0.0,-0.22792,0.00024,16.04312]
[1777736972515,23.32,78408.57,0.0,-0.22786,0.00024,16.04099]
[1777736972550,23.32,78408.84,0.0,-0.22775,0.00024,16.03323]
[1777736972698,23.32,78408.84,0.0,-0.22775,0.00024,16.03323]
[1777736973314,23.32,78408.84,0.0,-0.22775,0.00024,16.0332]
[1777736978350,23.32,78408.76,0.0,-0.22776,0.00024,16.03375]
[1777736983384,23.32,78408.99,0.0,-0.2277,0.00024,16.03135]
[1777736991441,23.32,78409.68,0.0,-0.22752,0.00024,16.02442]
[1777736996477,23.31,78408.08,0.0,-0.22791,0.00024,16.03924]
[1777737001512,23.31,78408.23,0.0,-0.22786,0.00024,16.03742]
[1777737006547,23.31,78409.25,0.0,-0.2276,0.00024,16.02736]
[1777737011582,23.31,78409.21,0.0,-0.2276,0.00024,16.02732]
[1777737017125,23.31,78409.46,0.0,-0.22753,0.00024,16.02461]
[1777737024892,23.31,78409.27,0.0,-0.22755,0.00024,16.02548]
[1777737028989,23.31,78409.27,0.0,-0.22755,0.00024,16.02521]
[1777737029800,23.31,78410.13,0.0,-0.22733,0.00024,16.01697]
[1777737034962,23.31,78409.86,0.0,-0.22734,0.00024,16.01382]
[1777737045124,23.3,78409.7,0.0,-0.22737,0.00024,16.01486]
[1777737050488,23.3,78409.69,0.0,-0.22735,0.00024,16.01408]
[1777737050553,23.3,78409.79,0.0,-0.22732,0.00024,16.01303]
[1777737052458,23.3,78409.79,0.0,-0.22732,0.00024,16.01303]
[1777737052481,23.3,78409.79,0.0,-0.22732,0.00024,16.01303]
[1777737052611,23.3,78409.79,0.0,-0.22732,0.00024,16.01284]
[1777737054859,23.3,78409.79,0.0,-0.22731,0.00024,16.01264]
[1777737057617,23.3,78409.79,0.0,-0.22731,0.00024,16.01245]
[1777737061232,23.3,78409.23,0.0,-0.22744,0.00024,16.01756]
[1777737061487,23.3,78409.17,0.0,-0.22744,0.00024,16.01782]
[1777737061932,23.3,78409.17,0.0,-0.22744,0.00024,16.01782]
[1777737061950,23.3,78409.01,0.0,-0.22748,0.00024,16.01923]
[1777737062670,23.3,78409.01,0.0,-0.22748,0.00024,16.01923]
[1777737062771,23.3,78409.01,0.0,-0.22748,0.00024,16.01913]
[1777737068190,23.3,78411.36,0.0,-0.2269,0.00024,15.99664]
[1777737073432,23.3,78407.76,0.0,-0.22776,0.00024,16.03013]
[1777737079053,23.29,78408.5,0.0,-0.22756,0.00024,16.02235]
[1777737083482,23.29,78410.62,0.0,-0.22704,0.00024,16.00207]
[1777737083501,23.29,78410.62,0.0,-0.22704,0.00024,16.00207]
[1777737083598,23.29,78410.62,0.0,-0.22704,0.00024,16.00207]
[1777737083540,23.29,78410.62,0.0,-0.22704,0.00024,16.00191]
[1777737089124,23.29,78410.67,0.0,-0.22701,0.00024,16.00097]
[1777737094160,23.29,78410.57,0.0,-0.22698,0.00024,15.99635]
[1777737099195,23.29,78410.48,0.0,-0.22699,0.00024,15.99676]
[1777737104230,23.29,78409.63,0.0,-0.22719,0.00024,16.00437]
[1777737109265,23.29,78409.95,0.0,-0.2271,0.00024,16.00086]
[1777737115525,23.29,78409.99,0.0,-0.22707,0.00024,15.9999]
[1777737121349,23.28,78410.15,0.0,-0.22702,0.00024,15.99781]
[1777737126384,23.28,78410.47,0.0,-0.22693,0.00024,15.9943]
[1777737133434,23.28,78410.38,0.0,-0.22694,0.00024,15.99468]
[1777737140482,23.28,78410.02,0.0,-0.22703,0.00024,15.99834]
[1777737145738,23.28,78409.37,0.0,-0.22719,0.00024,16.00455]
[1777737151316,23.28,78409.72,0.0,-0.2271,0.00024,16.0009]
[1777737152794,23.28,78409.89,0.0,-0.227,0.00024,15.99384]
[1777737152815,23.28,78409.89,0.0,-0.227,0.00024,15.99384]
[1777737153411,23.28,78409.89,0.0,-0.227,0.00024,15.99384]
[1777737153441,23.28,78409.89,0.0,-0.227,0.00024,15.99384]
[1777737161629,23.28,78410.01,0.0,-0.22695,0.00024,15.99171]
[1777737167673,23.28,78410.58,0.0,-0.2268,0.00024,15.98573]
[1777737173716,23.28,78410.28,0.0,-0.22686,0.00024,15.98804]
[1777737176532,23.28,78410.28,0.0,-0.22686,0.00024,15.98804]
[1777737176736,23.27,78410.28,0.0,-0.22685,0.00024,15.98777]
[1777737177005,23.27,78410.28,0.0,-0.22685,0.00024,15.98777]
[1777737177307,23.27,78410.28,0.0,-0.22685,0.00024,15.98777]
[1777737177401,23.27,78410.28,0.0,-0.22685,0.00024,15.98777]
[1777737177743,23.27,78410.17,0.0,-0.22687,0.00024,15.98873]
[1777737178821,23.27,78422.75,0.0,-0.22381,0.00024,15.86881]
[1777737178848,23.27,78422.75,0.0,-0.22381,0.00024,15.86881]
[1777737179757,23.27,78427.8,0.0,-0.22259,0.00024,15.82056]
[1777737184793,23.28,78428.66,0.0,-0.2224,0.00024,15.81303]
[1777737189828,23.28,78427.5,0.0,-0.22271,0.00024,15.82502]
[1777737193819,23.28,78427.04,0.0,-0.22282,0.00024,15.82961]
[1777737193863,23.28,78426.88,0.0,-0.22287,0.00024,15.83171]
[1777737193891,23.28,78425.36,0.0,-0.22325,0.00024,15.84643]
[1777737198894,23.28,78424.34,0.0,-0.22352,0.00024,15.85714]
[1777737203929,23.29,78423.53,0.0,-0.22374,0.00024,15.86587]
[1777737206992,23.29,78422.32,0.0,-0.22404,0.00024,15.87782]
[1777737207020,23.29,78422.32,0.0,-0.22404,0.00024,15.87782]
[1777737207121,23.29,78422.34,0.0,-0.22404,0.00024,15.87783]
[1777737212822,23.29,78422.26,0.0,-0.22403,0.00024,15.87424]
[1777737218028,23.29,78427.6,0.0,-0.22279,0.00024,15.82498]
[1777737223063,23.3,78429.6,0.0,-0.22234,0.00024,15.80719]
[1777737228100,23.3,78428.52,0.0,-0.22263,0.00024,15.81887]
[1777737233132,23.3,78426.04,0.0,-0.22326,0.00024,15.8437]
[1777737238167,23.31,78425.1,0.0,-0.22351,0.00024,15.85376]
[1777737243202,23.31,78425.21,0.0,-0.22352,0.00024,15.85401]
[1777737248238,23.31,78426.26,0.0,-0.2233,0.00024,15.84535]
[1777737250987,23.31,78426.36,0.0,-0.22329,0.00024,15.84496]
[1777737251073,23.32,78426.36,0.0,-0.22329,0.00024,15.84524]
[1777737254041,23.32,78426.36,0.0,-0.22329,0.00024,15.84524]
[1777737256049,23.32,78427.29,0.0,-0.22308,0.00024,15.83674]
[1777737260435,23.32,78427.03,0.0,-0.22315,0.00024,15.83966]
[1777737260483,23.32,78427.03,0.0,-0.22315,0.00024,15.83966]
[1777737260535,23.32,78427.7,0.0,-0.22299,0.00024,15.83337]
[1777737264412,23.32,78433.69,0.0,-0.22156,0.00024,15.77647]
[1777737270324,23.32,78436.44,0.0,-0.22093,0.00024,15.75116]
[1777737276656,23.32,78437.28,0.0,-0.22071,0.00024,15.73907]
[1777737281382,23.32,78436.36,0.0,-0.22093,0.00024,15.74793]
[1777737281408,23.32,78436.36,0.0,-0.22093,0.00024,15.74793]
[1777737281453,23.32,78436.36,0.0,-0.22093,0.00024,15.74789]
[1777737286726,23.32,78434.53,0.0,-0.22136,0.00024,15.76521]
[1777737289912,23.32,78433.89,0.0,-0.22151,0.00024,15.77124]
[1777737289943,23.32,78433.64,0.0,-0.22157,0.00024,15.77353]
[1777737295219,23.32,78433.98,0.0,-0.22149,0.00024,15.77026]
[1777737300606,23.33,78436.72,0.0,-0.22085,0.00024,15.74468]
[1777737305641,23.33,78437.71,0.0,-0.22063,0.00024,15.73589]
[1777737310681,23.33,78440.6,0.0,-0.21995,0.00024,15.70892]
[1777737315714,23.33,78441.08,0.0,-0.21986,0.00024,15.70507]
[1777737317746,23.33,78441.39,0.0,-0.21978,0.00024,15.70204]
[1777737317816,23.33,78441.39,0.0,-0.21978,0.00024,15.70199]
[1777737321915,23.33,78443.08,0.0,-0.21937,0.00024,15.6856]
[1777737321946,23.33,78443.08,0.0,-0.21937,0.00024,15.6856]
[1777737321956,23.33,78445.41,0.0,-0.21882,0.00024,15.66316]
[1777737323877,23.33,78455.97,0.0,-0.21631,0.00024,15.56131]
[1777737329814,23.33,78453.18,0.0,-0.21698,0.00024,15.58881]
[1777737334848,23.33,78459.81,0.0,-0.21538,0.00024,15.52001]
[1777737339889,23.33,78458.01,0.0,-0.21582,0.00024,15.53812]
[1777737344918,23.34,78456.3,0.0,-0.21624,0.00024,15.55526]
[1777737349953,23.34,78453.49,0.0,-0.21691,0.00024,15.58273]
[1777737354987,23.34,78450.78,0.0,-0.21756,0.00024,15.60893]
[1777737360029,23.34,78450.06,0.0,-0.21773,0.00024,15.61601]
[1777737365061,23.34,78450.47,0.0,-0.21764,0.00024,15.61232]
[1777737370525,23.34,78450.54,0.0,-0.21763,0.00024,15.6118]
[1777737376141,23.34,78453.43,0.0,-0.21695,0.00024,15.58429]
[1777737381173,23.34,78453.79,0.0,-0.21687,0.00024,15.58111]
[1777737386208,23.34,78451.19,0.0,-0.21749,0.00024,15.6064]
[1777737391243,23.34,78448.26,0.0,-0.21814,0.00024,15.62941]
[1777737396278,23.34,78448.65,0.0,-0.21805,0.00024,15.62563]
[1777737399360,23.34,78449.45,0.0,-0.21786,0.00024,15.61798]
[1777737400035,23.34,78450.05,0.0,-0.21772,0.00024,15.61222]
[1777737400353,23.34,78450.05,0.0,-0.21772,0.00024,15.61222]
[1777737400973,23.34,78450.05,0.0,-0.21772,0.00024,15.61222]
[1777737400984,23.34,78452.5,0.0,-0.21714,0.00024,15.58864]
[1777737403910,23.34,78453.21,0.0,-0.21697,0.00024,15.5819]
[1777737403954,23.34,78455.52,0.0,-0.21642,0.00024,15.55967]
[1777737405855,23.34,78455.52,0.0,-0.21643,0.00024,15.55975]
[1777737405883,23.34,78454.26,0.0,-0.21673,0.00024,15.57202]
[1777737411384,23.34,78451.4,0.0,-0.21742,0.00024,15.6002]
[1777737416421,23.34,78451.75,0.0,-0.21735,0.00024,15.59723]
[1777737421453,23.34,78452.0,0.0,-0.2173,0.00024,15.59519]
[1777737427710,23.35,78452.0,0.0,-0.21731,0.00024,15.59583]
[1777737434544,23.35,78451.08,0.0,-0.21755,0.00024,15.60546]
[1777737441594,23.35,78450.87,0.0,-0.21762,0.00024,15.60823]
[1777737446627,23.35,78450.48,0.0,-0.21772,0.00024,15.6125]
[1777737449737,23.35,78449.62,0.0,-0.21793,0.00024,15.62099]
[1777737449817,23.35,78449.62,0.0,-0.21793,0.00024,15.62099]
[1777737449833,23.35,78449.62,0.0,-0.21793,0.00024,15.62099]
[1777737449916,23.35,78449.62,0.0,-0.21793,0.00024,15.62099]
[1777737450018,23.35,78449.64,0.0,-0.21793,0.00024,15.62089]
[1777737451839,23.35,78446.7,0.0,-0.21863,0.00024,15.64928]
[1777737451878,23.35,78446.7,0.0,-0.21863,0.00024,15.64928]
[1777737451979,23.35,78447.43,0.0,-0.21841,0.00024,15.63717]
[1777737452566,23.35,78447.43,0.0,-0.21841,0.00024,15.63717]
[1777737452598,23.35,78447.43,0.0,-0.21841,0.00024,15.63717]
[1777737452716,23.35,78447.43,0.0,-0.21841,0.00024,15.63717]
[1777737452818,23.35,78447.27,0.0,-0.21846,0.00024,15.63899]
[1777737457435,23.36,78448.56,0.0,-0.21818,0.00024,15.62771]
[1777737457457,23.36,78448.56,0.0,-0.21818,0.00024,15.62771]
[1777737457919,23.36,78448.64,0.0,-0.21817,0.00024,15.62723]
[1777737461609,23.36,78452.44,0.0,-0.21728,0.00024,15.59154]
[1777737461638,23.36,78452.44,0.0,-0.21728,0.00024,15.59154]
[1777737461712,23.36,78452.44,0.0,-0.21728,0.00024,15.59154]
[1777737461816,23.36,78455.93,0.0,-0.21646,0.00024,15.558]
[1777737467990,23.36,78458.12,0.0,-0.21596,0.00024,15.53766]
[1777737473817,23.36,78458.88,0.0,-0.2158,0.00024,15.53106]
[1777737476547,23.36,78459.82,0.0,-0.21558,0.00024,15.52221]
[1777737476837,23.36,78459.98,0.0,-0.21555,0.00024,15.52078]
[1777737477976,23.36,78459.98,0.0,-0.21555,0.00024,15.52078]
[1777737478059,23.36,78458.47,0.0,-0.21591,0.00024,15.53548]
[1777737480636,23.36,78458.47,0.0,-0.21591,0.00024,15.53548]
[1777737480735,23.37,78458.47,0.0,-0.21591,0.00024,15.53578]
[1777737481782,23.37,78458.47,0.0,-0.21591,0.00024,15.53578]
[1777737482147,23.37,78458.79,0.0,-0.21584,0.00024,15.53278]
[1777737488129,23.37,78459.25,0.0,-0.21574,0.00024,15.52877]
[1777737493789,23.37,78460.01,0.0,-0.21557,0.00024,15.52179]
[1777737498905,23.37,78458.2,0.0,-0.21601,0.00024,15.53965]
[1777737504027,23.37,78457.12,0.0,-0.21627,0.00024,15.55054]
[1777737505727,23.37,78457.23,0.0,-0.21625,0.00024,15.54956]
[1777737506041,23.37,78457.59,0.0,-0.21617,0.00024,15.54617]
[1777737513092,23.37,78457.94,0.0,-0.21607,0.00024,15.53897]
[1777737516774,23.37,78460.01,0.0,-0.21559,0.00024,15.51924]
[1777737516875,23.37,78460.79,0.0,-0.21541,0.00024,15.51179]
[1777737517284,23.37,78460.79,0.0,-0.21541,0.00024,15.51179]
[1777737517385,23.37,78460.79,0.0,-0.21541,0.00024,15.51187]
[1777737518867,23.37,78460.79,0.0,-0.21541,0.00024,15.51187]
[1777737518969,23.37,78460.79,0.0,-0.21541,0.00024,15.51196]
[1777737523919,23.37,78460.79,0.0,-0.21541,0.00024,15.51196]
[1777737524020,23.38,78460.79,0.0,-0.21542,0.00024,15.51238]
[1777737524929,23.38,78460.79,0.0,-0.21542,0.00024,15.51238]
[1777737525174,23.38,78460.79,0.0,-0.21542,0.00024,15.51255]
[1777737525767,23.38,78460.79,0.0,-0.21542,0.00024,15.51255]
[1777737525869,23.38,78462.55,0.0,-0.21501,0.00024,15.49554]
[1777737526401,23.38,78462.55,0.0,-0.21501,0.00024,15.49554]
[1777737527119,23.38,78462.55,0.0,-0.21501,0.00024,15.49554]
[1777737526502,23.38,78462.55,0.0,-0.21501,0.00024,15.49563]
[1777737527220,23.38,78462.55,0.0,-0.21501,0.00024,15.49571]
[1777737528792,23.38,78462.55,0.0,-0.21501,0.00024,15.49571]
[1777737528893,23.38,78462.55,0.0,-0.21501,0.00024,15.4958]
[1777737529406,23.38,78462.55,0.0,-0.21501,0.00024,15.4958]
[1777737529507,23.38,78462.55,0.0,-0.21502,0.00024,15.49588]
[1777737533471,23.38,78462.55,0.0,-0.21502,0.00024,15.49605]
[1777737533572,23.38,78463.53,0.0,-0.21479,0.00024,15.48675]
[1777737536455,23.38,78464.07,0.0,-0.21467,0.00024,15.4817]
[1777737537090,23.38,78464.07,0.0,-0.21467,0.00024,15.48179]
[1777737538375,23.38,78464.07,0.0,-0.21467,0.00024,15.48179]
[1777737538476,23.38,78464.4,0.0,-0.2146,0.00024,15.47877]
[1777737540175,23.38,78464.4,0.0,-0.2146,0.00024,15.47877]
[1777737541044,23.38,78464.4,0.0,-0.2146,0.00024,15.47877]
[1777737547162,23.38,78464.06,0.0,-0.21469,0.00024,15.48255]
[1777737547263,23.38,78464.45,0.0,-0.21461,0.00024,15.47901]
[1777737549640,23.38,78464.45,0.0,-0.21461,0.00024,15.4793]
[1777737549887,23.38,78464.45,0.0,-0.21461,0.00024,15.4793]
[1777737549959,23.38,78464.45,0.0,-0.21461,0.00024,15.47938]
[1777737554601,23.38,78466.37,0.0,-0.21419,0.00024,15.46198]
[1777737554642,23.38,78466.37,0.0,-0.21419,0.00024,15.46198]
[1777737555182,23.38,78466.37,0.0,-0.21419,0.00024,15.46198]
[1777737555204,23.38,78466.37,0.0,-0.21419,0.00024,15.46198]
[1777737554788,23.38,78467.09,0.0,-0.21402,0.00023,15.45511]
[1777737555320,23.38,78467.09,0.0,-0.21402,0.00023,15.45511]
[1777737555421,23.39,78467.2,0.0,-0.214,0.00023,15.45414]
[1777737558562,23.39,78467.13,0.0,-0.21402,0.00023,15.45502]
[1777737558609,23.39,78467.13,0.0,-0.21402,0.00023,15.45502]
[1777737558741,23.39,78465.36,0.0,-0.21444,0.00024,15.47223]
[1777737563021,23.39,78465.01,0.0,-0.21453,0.00024,15.47576]
[1777737563056,23.39,78465.01,0.0,-0.21453,0.00024,15.47576]
[1777737563092,23.39,78465.01,0.0,-0.21453,0.00024,15.47576]
[1777737563122,23.39,78464.85,0.0,-0.21457,0.00024,15.47745]
[1777737568689,23.39,78465.71,0.0,-0.21437,0.00024,15.46957]
[1777737569621,23.39,78465.71,0.0,-0.21437,0.00024,15.46957]
[1777737569658,23.39,78465.71,0.0,-0.21437,0.00024,15.46957]
[1777737569722,23.39,78465.71,0.0,-0.21438,0.00024,15.46964]
[1777737570409,23.39,78465.71,0.0,-0.21438,0.00024,15.46964]
[1777737570431,23.39,78465.71,0.0,-0.21438,0.00024,15.46964]
[1777737570442,23.39,78465.71,0.0,-0.21438,0.00024,15.46972]
[1777737575831,23.39,78466.2,0.0,-0.21422,0.00024,15.46]
[1777737578829,23.39,78464.5,0.0,-0.21463,0.00024,15.47676]
[1777737578841,23.39,78464.5,0.0,-0.21463,0.00024,15.47676]
[1777737579003,23.39,78463.67,0.0,-0.21483,0.00024,15.48487]
[1777737579445,23.39,78463.67,0.0,-0.21483,0.00024,15.48487]
[1777737579465,23.39,78463.67,0.0,-0.21483,0.00024,15.48487]
[1777737579557,23.39,78463.67,0.0,-0.21483,0.00024,15.48487]
[1777737580138,23.39,78463.67,0.0,-0.21483,0.00024,15.48495]
[1777737580296,23.39,78463.67,0.0,-0.21483,0.00024,15.48495]
[1777737580332,23.39,78463.67,0.0,-0.21483,0.00024,15.48495]
[1777737581059,23.39,78462.16,0.0,-0.21519,0.00024,15.49963]
[1777737586605,23.39,78460.2,0.0,-0.21566,0.00024,15.51905]
[1777737592235,23.39,78461.2,0.0,-0.21543,0.00024,15.50978]
[1777737598084,23.39,78459.02,0.0,-0.21596,0.00024,15.5314]
[1777737602034,23.39,78460.83,0.0,-0.21554,0.00024,15.51436]
[1777737602066,23.39,78460.83,0.0,-0.21554,0.00024,15.51436]
[1777737602255,23.39,78462.21,0.0,-0.21522,0.00024,15.50115]
[1777737603658,23.4,78462.21,0.0,-0.21522,0.00024,15.50129]
[1777737603760,23.4,78464.59,0.0,-0.21467,0.00024,15.47846]
[1777737606728,23.4,78464.86,0.0,-0.21461,0.00024,15.47621]
[1777737606753,23.4,78464.86,0.0,-0.21461,0.00024,15.47621]
[1777737606830,23.4,78461.87,0.0,-0.21532,0.00024,15.50527]
[1777737612789,23.4,78453.37,0.0,-0.21735,0.00024,15.58777]
[1777737617826,23.4,78456.73,0.0,-0.21655,0.00024,15.55541]
[1777737622860,23.4,78457.95,0.0,-0.21626,0.00024,15.54363]
[1777737626384,23.4,78459.64,0.0,-0.21586,0.00024,15.52732]
[1777737626888,23.4,78459.79,0.0,-0.21583,0.00024,15.52587]
[1777737630190,23.4,78452.57,0.0,-0.21753,0.00024,15.59545]
[1777737636129,23.4,78452.1,0.0,-0.2176,0.00024,15.59461]
[1777737639572,23.4,78450.97,0.0,-0.21786,0.00024,15.60541]
[1777737639599,23.4,78450.97,0.0,-0.21786,0.00024,15.60541]
[1777737639982,23.4,78450.7,0.0,-0.21792,0.00024,15.60793]
[1777737645023,23.4,78447.1,0.0,-0.21879,0.00024,15.64307]
[1777737650023,23.4,78446.85,0.0,-0.21887,0.00024,15.64594]
[1777737656096,23.4,78442.46,0.0,-0.21993,0.00024,15.68869]
[1777737659321,23.4,78450.81,0.0,-0.21795,0.00024,15.609]
[1777737665161,23.41,78453.43,0.0,-0.21735,0.00024,15.58482]
[1777737669042,23.41,78454.12,0.0,-0.21721,0.00024,15.57889]
[1777737669748,23.41,78454.12,0.0,-0.2172,0.00024,15.57882]
[1777737669793,23.41,78454.12,0.0,-0.2172,0.00024,15.57882]
[1777737670196,23.41,78454.78,0.0,-0.21704,0.00024,15.57228]
[1777737670383,23.41,78454.78,0.0,-0.21704,0.00024,15.57228]
[1777737670417,23.41,78454.78,0.0,-0.21704,0.00024,15.57228]
[1777737671203,23.41,78454.78,0.0,-0.21704,0.00024,15.57224]
[1777737671534,23.41,78454.78,0.0,-0.21704,0.00024,15.57224]
[1777737671869,23.41,78454.78,0.0,-0.21704,0.00024,15.57224]
[1777737674366,23.41,78453.07,0.0,-0.21744,0.00024,15.58855]
[1777737677488,23.41,78453.07,0.0,-0.21743,0.00024,15.58813]
[1777737677703,23.41,78453.07,0.0,-0.21743,0.00024,15.58813]
[1777737677728,23.41,78453.07,0.0,-0.21743,0.00024,15.58813]
[1777737678210,23.41,78453.07,0.0,-0.21743,0.00024,15.58813]
[1777737678308,23.4,78453.54,0.0,-0.21731,0.00024,15.58318]
[1777737683453,23.4,78455.28,0.0,-0.21687,0.00024,15.56538]
[1777737689334,23.4,78454.16,0.0,-0.2171,0.00024,15.57435]
[1777737694369,23.39,78455.11,0.0,-0.21678,0.00024,15.55832]
[1777737699603,23.39,78456.79,0.0,-0.21635,0.00024,15.5405]
[1777737702809,23.39,78456.19,0.0,-0.21647,0.00024,15.54563]
[1777737702814,23.39,78457.48,0.0,-0.21616,0.00024,15.53288]
[1777737707839,23.38,78457.43,0.0,-0.21614,0.00024,15.53212]
[1777737711896,23.38,78457.47,0.0,-0.21611,0.00024,15.5308]
[1777737711910,23.38,78457.37,0.0,-0.21612,0.00024,15.53115]
[1777737712659,23.38,78457.37,0.0,-0.21612,0.00024,15.53115]
[1777737713204,23.38,78457.37,0.0,-0.21612,0.00024,15.53115]
[1777737713989,23.38,78457.37,0.0,-0.21611,0.00024,15.53084]
[1777737714049,23.38,78457.47,0.0,-0.21608,0.00024,15.52957]
[1777737715555,23.38,78457.25,0.0,-0.21612,0.00024,15.53138]
[1777737715610,23.38,78457.25,0.0,-0.21612,0.00024,15.53122]
[1777737717015,23.38,78457.25,0.0,-0.21612,0.00024,15.53122]
[1777737717042,23.38,78457.25,0.0,-0.21612,0.00024,15.53105]
[1777737723205,23.37,78457.25,0.0,-0.2161,0.00024,15.53024]
[1777737727739,23.37,78456.51,0.0,-0.21626,0.00024,15.5367]
[1777737728275,23.37,78456.45,0.0,-0.21626,0.00024,15.53693]
[1777737730070,23.37,78456.45,0.0,-0.21626,0.00024,15.53676]
[1777737730278,23.37,78456.45,0.0,-0.21626,0.00024,15.53676]
[1777737730317,23.37,78456.12,0.0,-0.21633,0.00024,15.53976]
[1777737732989,23.37,78456.18,0.0,-0.21631,0.00024,15.5388]
[1777737733060,23.37,78456.29,0.0,-0.21628,0.00024,15.53755]
[1777737738671,23.37,78455.88,0.0,-0.21635,0.00024,15.54038]
[1777737743707,23.36,78458.11,0.0,-0.2158,0.00024,15.51796]
[1777737749952,23.36,78462.23,0.0,-0.21481,0.00024,15.47742]
[1777737755229,23.36,78466.79,0.0,-0.21368,0.00024,15.42782]
[1777737755412,23.36,78466.98,0.0,-0.21364,0.00024,15.42602]
[1777737755975,23.36,78466.98,0.0,-0.21364,0.00024,15.42602]
[1777737755994,23.36,78466.98,0.0,-0.21364,0.00024,15.42602]
[1777737756005,23.36,78464.72,0.0,-0.21417,0.00024,15.44804]
[1777737757629,23.36,78464.0,0.0,-0.21435,0.00024,15.45513]
[1777737757994,23.36,78464.28,0.0,-0.21428,0.00024,15.45251]
[1777737759927,23.36,78464.28,0.0,-0.21428,0.00024,15.45258]
[1777737759963,23.36,78464.28,0.0,-0.21428,0.00024,15.45258]
[1777737765858,23.36,78465.29,0.0,-0.21404,0.00024,15.44257]
[1777737771904,23.36,78467.71,0.0,-0.21347,0.00024,15.41896]
[1777737779901,23.36,78467.85,0.0,-0.21343,0.00024,15.41758]
[1777737780003,23.36,78468.22,0.0,-0.21335,0.00023,15.41397]
[1777737780516,23.36,78468.22,0.0,-0.21335,0.00023,15.41397]
[1777737780554,23.36,78468.22,0.0,-0.21335,0.00023,15.41397]
[1777737780577,23.36,78468.22,0.0,-0.21335,0.00023,15.41397]
[1777737780614,23.36,78468.22,0.0,-0.21335,0.00023,15.41397]
[1777737781242,23.36,78468.22,0.0,-0.21335,0.00023,15.41397]
[1777737781268,23.36,78468.22,0.0,-0.21335,0.00023,15.41397]
[1777737781974,23.36,78473.5,0.0,-0.21211,0.00023,15.3627]
[1777737782005,23.36,78473.5,0.0,-0.21211,0.00023,15.3627]
[1777737788197,23.36,78474.87,0.0,-0.21179,0.00023,15.3497]
[1777737792159,23.36,78474.87,0.0,-0.21179,0.00023,15.34952]
[1777737792189,23.36,78474.87,0.0,-0.21179,0.00023,15.34952]
[1777737793009,23.36,78475.86,0.0,-0.21156,0.00023,15.3398]
[1777737793049,23.36,78475.86,0.0,-0.21156,0.00023,15.3398]
[1777737793869,23.36,78475.43,0.0,-0.21166,0.00023,15.34391]
[1777737793908,23.36,78475.43,0.0,-0.21166,0.00023,15.34391]
[1777737796042,23.36,78476.02,0.0,-0.21151,0.00023,15.33802]
[1777737796095,23.36,78475.83,0.0,-0.21156,0.00023,15.33979]
[1777737796831,23.36,78475.83,0.0,-0.21156,0.00023,15.33979]
[1777737797081,23.36,78475.83,0.0,-0.21155,0.00023,15.33972]
[1777737799789,23.36,78475.6,0.0,-0.21161,0.00023,15.34181]
[1777737799822,23.36,78475.6,0.0,-0.21161,0.00023,15.34181]
[1777737806146,23.36,78475.62,0.0,-0.2116,0.00023,15.34176]
[1777737811180,23.36,78474.83,0.0,-0.21175,0.00023,15.34459]
[1777737816214,23.36,78475.11,0.0,-0.21169,0.00023,15.34222]
[1777737819828,23.36,78475.34,0.0,-0.21164,0.00023,15.34006]
[1777737820444,23.36,78474.66,0.0,-0.2118,0.00023,15.3466]
[1777737825823,23.36,78472.36,0.0,-0.21235,0.00023,15.36959]
[1777737828274,23.37,78464.65,0.0,-0.21417,0.00024,15.4447]
[1777737836355,23.37,78456.81,0.0,-0.21605,0.00024,15.52153]
[1777737841396,23.37,78456.13,0.0,-0.21621,0.00024,15.52834]
[1777737847252,23.37,78455.12,0.0,-0.21645,0.00024,15.53784]
[1777737852467,23.37,78457.6,0.0,-0.21586,0.00024,15.51379]
[1777737857502,23.37,78458.75,0.0,-0.21559,0.00024,15.50286]
[1777737862537,23.37,78460.26,0.0,-0.21524,0.00024,15.48848]
[1777737867578,23.37,78460.54,0.0,-0.21518,0.00024,15.48602]
[1777737873620,23.37,78461.29,0.0,-0.21496,0.00024,15.47398]
[1777737877039,23.37,78461.29,0.0,-0.21496,0.00024,15.47398]
[1777737877054,23.37,78462.93,0.0,-0.21458,0.00024,15.45835]
[1777737882683,23.37,78464.15,0.0,-0.2143,0.00024,15.44699]
[1777737885060,23.37,78464.15,0.0,-0.2143,0.00024,15.44699]
[1777737885249,23.37,78463.86,0.0,-0.21438,0.00024,15.44993]
[1777737886265,23.37,78463.86,0.0,-0.21438,0.00024,15.44993]
[1777737886404,23.37,78455.19,0.0,-0.21643,0.00024,15.53377]
[1777737887493,23.37,78455.19,0.0,-0.21643,0.00024,15.53377]
[1777737887721,23.37,78453.31,0.0,-0.21687,0.00024,15.55201]
[1777737888953,23.37,78453.31,0.0,-0.21687,0.00024,15.55201]
[1777737889006,23.37,78452.51,0.0,-0.21707,0.00024,15.55986]
[1777737889927,23.37,78452.51,0.0,-0.21707,0.00024,15.55986]
[1777737889959,23.37,78451.28,0.0,-0.21736,0.00024,15.57185]
[1777737890784,23.37,78451.28,0.0,-0.21736,0.00024,15.57185]
[1777737890926,23.37,78451.46,0.0,-0.21732,0.00024,15.57024]
[1777737896781,23.38,78451.14,0.0,-0.21742,0.00024,15.57413]
[1777737899600,23.38,78451.67,0.0,-0.2173,0.00024,15.56933]
[1777737899629,23.38,78451.67,0.0,-0.2173,0.00024,15.56933]
[1777737900054,23.38,78451.19,0.0,-0.21742,0.00024,15.57411]
[1777737903208,23.38,78451.09,0.0,-0.21745,0.00024,15.57523]
[1777737908842,23.38,78451.74,0.0,-0.21731,0.00024,15.56989]
[1777737913904,23.38,78452.96,0.0,-0.21703,0.00024,15.55845]
[1777737918633,23.38,78453.8,0.0,-0.21683,0.00024,15.55021]
[1777737918663,23.38,78453.8,0.0,-0.21683,0.00024,15.55021]
[1777737918939,23.38,78454.04,0.0,-0.21677,0.00024,15.54786]
[1777737920628,23.38,78450.69,0.0,-0.21757,0.00024,15.58028]
[1777737920682,23.38,78450.69,0.0,-0.21757,0.00024,15.58028]
[1777737921423,23.38,78450.69,0.0,-0.21757,0.00024,15.58028]
[1777737921449,23.38,78450.69,0.0,-0.21757,0.00024,15.58028]
[1777737922039,23.38,78449.07,0.0,-0.21796,0.00024,15.59598]
[1777737922073,23.38,78449.07,0.0,-0.21796,0.00024,15.59598]
[1777737922174,23.38,78449.1,0.0,-0.21795,0.00024,15.5958]
[1777737928372,23.38,78446.95,0.0,-0.21848,0.00024,15.61696]
[1777737928392,23.38,78446.95,0.0,-0.21848,0.00024,15.61696]
[1777737928474,23.38,78448.71,0.0,-0.21806,0.00024,15.60013]
[1777737932820,23.38,78448.61,0.0,-0.21809,0.00024,15.60136]
[1777737932850,23.38,78448.61,0.0,-0.21809,0.00024,15.60136]
[1777737933037,23.38,78448.61,0.0,-0.21805,0.00024,15.59634]
[1777737940086,23.38,78449.75,0.0,-0.21776,0.00024,15.5847]
[1777737945121,23.38,78451.78,0.0,-0.21725,0.00024,15.56398]
[1777737947123,23.38,78452.05,0.0,-0.21718,0.00024,15.5611]
[1777737947155,23.38,78452.05,0.0,-0.21718,0.00024,15.5611]
[1777737947324,23.38,78452.05,0.0,-0.21718,0.00024,15.5611]
[1777737947405,23.38,78452.05,0.0,-0.21717,0.00024,15.56083]
[1777737948616,23.38,78452.05,0.0,-0.21717,0.00024,15.56083]
[1777737948638,23.38,78452.05,0.0,-0.21717,0.00024,15.56083]
[1777737949497,23.38,78452.05,0.0,-0.21717,0.00024,15.56056]
[1777737949596,23.38,78452.05,0.0,-0.21715,0.00024,15.56002]
[1777737950913,23.38,78452.05,0.0,-0.21715,0.00024,15.56002]
[1777737950946,23.38,78452.05,0.0,-0.21715,0.00024,15.56002]
[1777737956102,23.37,78453.57,0.0,-0.21676,0.00024,15.54403]
[1777737963247,23.37,78454.28,0.0,-0.21654,0.00024,15.53509]
[1777737968001,23.37,78454.65,0.0,-0.21645,0.00024,15.53126]
[1777737968094,23.36,78454.65,0.0,-0.21642,0.00024,15.53025]
[1777737973165,23.36,78453.36,0.0,-0.2167,0.00024,15.54163]
[1777737978413,23.36,78453.36,0.0,-0.21668,0.00024,15.54055]
[1777737984050,23.35,78454.68,0.0,-0.21633,0.00024,15.52646]
[1777737984537,23.35,78454.68,0.0,-0.21633,0.00024,15.52646]
[1777737986975,23.35,78455.06,0.0,-0.21621,0.00024,15.52151]
[1777737987456,23.35,78455.06,0.0,-0.21621,0.00024,15.52151]
[1777737994088,23.35,78455.74,0.0,-0.21596,0.00024,15.50799]
[1777738000295,23.34,78455.77,0.0,-0.21592,0.00024,15.50625]
[1777738000341,23.34,78455.77,0.0,-0.21592,0.00024,15.50625]
[1777738000509,23.34,78455.77,0.0,-0.21592,0.00024,15.50625]
[1777738000612,23.34,78455.88,0.0,-0.21589,0.00024,15.50495]
[1777738004828,23.34,78456.13,0.0,-0.2158,0.00024,15.50159]
[1777738011585,23.34,78457.85,0.0,-0.21539,0.00024,15.48449]
[1777738016602,23.33,78457.64,0.0,-0.21539,0.00024,15.4846]
[1777738016924,23.33,78457.71,0.0,-0.21537,0.00024,15.4837]
[1777738016969,23.33,78457.71,0.0,-0.21537,0.00024,15.4837]
[1777738022652,23.33,78460.17,0.0,-0.21476,0.00024,15.4588]
[1777738027699,23.33,78459.68,0.0,-0.21484,0.00024,15.46215]
[1777738032868,23.33,78457.65,0.0,-0.2153,0.00024,15.4809]
[1777738032919,23.33,78457.65,0.0,-0.21529,0.00024,15.48067]
[1777738037914,23.32,78457.65,0.0,-0.21529,0.00024,15.48045]
[1777738038001,23.32,78457.65,0.0,-0.21529,0.00024,15.48045]
[1777738038081,23.32,78458.3,0.0,-0.21511,0.00024,15.47326]
[1777738039040,23.32,78468.41,0.0,-0.21272,0.00024,15.37489]
[1777738042347,23.32,78469.15,0.0,-0.21254,0.00024,15.36749]
[1777738042387,23.32,78469.15,0.0,-0.21254,0.00024,15.36749]
[1777738047839,23.32,78467.89,0.0,-0.21282,0.00024,15.37906]
[1777738051656,23.32,78470.01,0.0,-0.21232,0.00023,15.35822]
[1777738056658,23.32,78469.84,0.0,-0.21231,0.00023,15.3544]
[1777738062133,23.32,78469.69,0.0,-0.21234,0.00024,15.35554]
[1777738067978,23.32,78471.3,0.0,-0.21195,0.00023,15.3396]
[1777738073530,23.32,78470.85,0.0,-0.21205,0.00023,15.34387]
[1777738082273,23.32,78471.32,0.0,-0.21194,0.00023,15.33925]
[1777738083895,23.32,78471.32,0.0,-0.21194,0.00023,15.33925]
[1777738084385,23.32,78471.32,0.0,-0.21194,0.00023,15.33925]
[1777738084456,23.32,78471.32,0.0,-0.21194,0.00023,15.33925]
[1777738084772,23.32,78470.74,0.0,-0.21208,0.00023,15.34491]
[1777738085361,23.32,78470.74,0.0,-0.21208,0.00023,15.34491]
[1777738085380,23.32,78476.73,0.0,-0.21067,0.00023,15.28636]
[1777738086750,23.32,78476.73,0.0,-0.21067,0.00023,15.28636]
[1777738086772,23.32,78476.73,0.0,-0.21067,0.00023,15.28636]
[1777738092343,23.31,78483.73,0.0,-0.209,0.00023,15.21635]
[1777738094772,23.31,78483.73,0.0,-0.209,0.00023,15.21611]
[1777738094800,23.31,78483.73,0.0,-0.209,0.00023,15.21611]
[1777738098901,23.31,78486.8,0.0,-0.20825,0.00023,15.18478]
[1777738098940,23.31,78486.8,0.0,-0.20825,0.00023,15.18478]
[1777738103012,23.31,78494.07,0.0,-0.20653,0.00023,15.112]
[1777738107041,23.3,78499.0,0.0,-0.20537,0.00023,15.0622]
[1777738107212,23.3,78499.0,0.0,-0.20537,0.00023,15.0622]
[1777738108779,23.3,78501.73,0.0,-0.20473,0.00023,15.03502]
[1777738109267,23.3,78502.62,0.0,-0.20451,0.00023,15.02572]
[1777738115309,23.3,78501.89,0.0,-0.2046,0.00023,15.02619]
[1777738115917,23.3,78501.89,0.0,-0.2046,0.00023,15.02619]
[1777738116018,23.3,78501.89,0.0,-0.2046,0.00023,15.02619]
[1777738116080,23.3,78501.89,0.0,-0.2046,0.00023,15.02619]
[1777738116115,23.3,78501.89,0.0,-0.2046,0.00023,15.02619]
[1777738116801,23.3,78521.96,0.0,-0.20001,0.00023,14.82736]
[1777738117832,23.3,78521.96,0.0,-0.2,0.00023,14.8271]
[1777738118041,23.3,78521.96,0.0,-0.2,0.00023,14.8271]
[1777738118243,23.3,78521.96,0.0,-0.2,0.00023,14.8271]
[1777738118575,23.3,78521.96,0.0,-0.2,0.00023,14.8271]
[1777738118610,23.3,78521.96,0.0,-0.2,0.00023,14.8271]
[1777738118660,23.3,78521.96,0.0,-0.2,0.00023,14.8271]
[1777738118697,23.3,78521.96,0.0,-0.2,0.00023,14.8271]
[1777738118773,23.3,78520.78,0.0,-0.20027,0.00023,14.83855]
[1777738118860,23.3,78520.78,0.0,-0.20027,0.00023,14.83855]
[1777738118910,23.3,78520.78,0.0,-0.20027,0.00023,14.83855]
[1777738119056,23.3,78520.78,0.0,-0.20027,0.00023,14.83855]
[1777738119245,23.3,78520.78,0.0,-0.20027,0.00023,14.83855]
[1777738119287,23.3,78520.78,0.0,-0.20027,0.00023,14.83855]
[1777738119358,23.3,78505.05,0.0,-0.20385,0.00023,14.99403]
[1777738121375,23.29,78500.27,0.0,-0.20495,0.00023,15.04111]
[1777738123945,23.29,78491.3,0.0,-0.207,0.00023,15.12856]
[1777738125783,23.29,78490.86,0.0,-0.2071,0.00023,15.13252]
[1777738125805,23.29,78491.26,0.0,-0.20699,0.00023,15.12823]
[1777738128403,23.29,78482.53,0.0,-0.209,0.00023,15.21282]
[1777738131299,23.29,78479.22,0.0,-0.20975,0.00023,15.24438]
[1777738131330,23.29,78479.22,0.0,-0.20975,0.00023,15.24438]
[1777738131371,23.29,78479.22,0.0,-0.20975,0.00023,15.24438]
[1777738131418,23.29,78479.22,0.0,-0.20975,0.00023,15.24438]
[1777738131506,23.29,78478.55,0.0,-0.2099,0.00023,15.2505]
[1777738132878,23.28,78477.31,0.0,-0.21018,0.00023,15.2622]
[1777738132924,23.28,78477.31,0.0,-0.21018,0.00023,15.2622]
[1777738133285,23.28,78477.31,0.0,-0.21018,0.00023,15.2622]
[1777738133530,23.28,78477.96,0.0,-0.21001,0.00023,15.25541]
[1777738134584,23.28,78477.96,0.0,-0.21001,0.00023,15.25541]
[1777738134620,23.28,78477.96,0.0,-0.21001,0.00023,15.25541]
[1777738134721,23.28,78478.77,0.0,-0.20982,0.00023,15.24706]
[1777738136022,23.28,78478.77,0.0,-0.20981,0.00023,15.24666]
[1777738136054,23.28,78478.77,0.0,-0.20981,0.00023,15.24666]
[1777738136459,23.28,78485.48,0.0,-0.20823,0.00023,15.1805]
[1777738139661,23.28,78485.45,0.0,-0.20823,0.00023,15.1802]
[1777738145522,23.27,78482.06,0.0,-0.20897,0.00023,15.21153]
[1777738145951,23.27,78482.06,0.0,-0.20897,0.00023,15.21153]
[1777738146530,23.27,78482.02,0.0,-0.20897,0.00023,15.21165]
[1777738148543,23.27,78492.58,0.0,-0.20651,0.00023,15.10734]
[1777738148962,23.27,78492.58,0.0,-0.20651,0.00023,15.10734]
[1777738149358,23.27,78492.58,0.0,-0.20651,0.00023,15.10734]
[1777738151808,23.27,78495.99,0.0,-0.20571,0.00023,15.07342]
[1777738151828,23.27,78495.99,0.0,-0.20571,0.00023,15.07342]
[1777738151871,23.27,78501.13,0.0,-0.20452,0.00023,15.02236]
[1777738152353,23.27,78501.13,0.0,-0.20452,0.00023,15.02236]
[1777738152767,23.27,78506.43,0.0,-0.20329,0.00023,14.96968]
[1777738152989,23.27,78506.43,0.0,-0.20329,0.00023,14.96968]
[1777738153784,23.27,78521.66,0.0,-0.19981,0.00023,14.81836]
[1777738154566,23.27,78521.66,0.0,-0.19981,0.00023,14.81836]
[1777738154606,23.27,78521.66,0.0,-0.19981,0.00023,14.81836]
[1777738154707,23.27,78521.17,0.0,-0.19991,0.00023,14.82298]
[1777738154973,23.27,78521.17,0.0,-0.19991,0.00023,14.82298]
[1777738156635,23.27,78521.17,0.0,-0.19991,0.00023,14.82292]
[1777738156673,23.27,78521.17,0.0,-0.19991,0.00023,14.82292]
[1777738158726,23.27,78517.2,0.0,-0.20081,0.00023,14.86197]
[1777738158761,23.27,78517.2,0.0,-0.20081,0.00023,14.86197]
[1777738160023,23.27,78521.18,0.0,-0.19989,0.00023,14.82174]
[1777738160045,23.27,78521.18,0.0,-0.19989,0.00023,14.82174]
[1777738160759,23.27,78521.18,0.0,-0.19989,0.00023,14.82174]
[1777738160796,23.27,78521.18,0.0,-0.19989,0.00023,14.82174]
[1777738163646,23.26,78522.9,0.0,-0.19947,0.00023,14.80363]
[1777738163668,23.26,78522.9,0.0,-0.19947,0.00023,14.80363]
[1777738169693,23.26,78525.01,0.0,-0.19894,0.00023,14.78027]
[1777738170578,23.26,78525.01,0.0,-0.19894,0.00023,14.78027]
[1777738170614,23.26,78525.01,0.0,-0.19894,0.00023,14.78027]
[1777738172384,23.26,78524.13,0.0,-0.19908,0.00023,14.78313]
[1777738174030,23.26,78515.73,0.0,-0.20097,0.00023,14.86592]
[1777738174066,23.26,78515.73,0.0,-0.20097,0.00023,14.86592]
[1777738179764,23.25,78513.47,0.0,-0.20142,0.00023,14.88549]
[1777738182262,23.25,78512.12,0.0,-0.20171,0.00023,14.89788]
[1777738182784,23.25,78512.63,0.0,-0.20158,0.00023,14.89229]
[1777738187819,23.24,78513.1,0.0,-0.20141,0.00023,14.88494]
[1777738191847,23.23,78505.31,0.0,-0.20315,0.00023,14.96002]
[1777738196881,23.23,78504.16,0.0,-0.20333,0.00023,14.96785]
[1777738198223,23.23,78503.38,0.0,-0.2035,0.00023,14.97499]
[1777738198896,23.22,78503.25,0.0,-0.20351,0.00023,14.97569]
[1777738203931,23.22,78501.6,0.0,-0.20384,0.00023,14.98968]
[1777738209903,23.21,78507.86,0.0,-0.20235,0.00023,14.92542]
[1777738210232,23.21,78507.71,0.0,-0.20237,0.00023,14.9264]
[1777738210588,23.21,78507.71,0.0,-0.20237,0.00023,14.9264]
[1777738210686,23.21,78508.01,0.0,-0.20228,0.00023,14.9224]
[1777738211516,23.21,78516.45,0.0,-0.20034,0.00023,14.83796]
[1777738213690,23.21,78517.67,0.0,-0.20005,0.00023,14.8254]
[1777738213722,23.21,78518.48,0.0,-0.19986,0.00023,14.81695]
[1777738219038,23.2,78519.16,0.0,-0.19965,0.00023,14.8078]
[1777738224134,23.2,78518.78,0.0,-0.1997,0.00023,14.80974]
[1777738230115,23.19,78519.67,0.0,-0.1994,0.00023,14.79656]
[1777738235150,23.18,78519.6,0.0,-0.1993,0.00023,14.78894]
[1777738240184,23.17,78519.8,0.0,-0.19918,0.00023,14.78389]
[1777738246227,23.17,78519.9,0.0,-0.19908,0.00023,14.77925]
[1777738251261,23.16,78520.47,0.0,-0.19888,0.00023,14.77052]
[1777738256296,23.15,78521.26,0.0,-0.19863,0.00023,14.75963]
[1777738261332,23.15,78521.98,0.0,-0.19841,0.00023,14.7495]
[1777738266367,23.14,78521.8,0.0,-0.19838,0.00023,14.7484]
[1777738271403,23.13,78520.89,0.0,-0.19852,0.00023,14.7546]
[1777738276438,23.13,78520.4,0.0,-0.19857,0.00023,14.75656]
[1777738281473,23.12,78519.12,0.0,-0.19879,0.00023,14.76634]
[1777738285588,23.12,78522.32,0.0,-0.19803,0.00023,14.73253]
[1777738285616,23.12,78522.32,0.0,-0.19803,0.00023,14.73253]
[1777738287830,23.11,78520.87,0.0,-0.19833,0.00023,14.74595]
[1777738287871,23.11,78520.87,0.0,-0.19833,0.00023,14.74595]
[1777738289949,23.11,78520.58,0.0,-0.19837,0.00023,14.74771]
[1777738289972,23.11,78520.58,0.0,-0.19837,0.00023,14.74771]
[1777738291810,23.11,78519.97,0.0,-0.19849,0.00023,14.75267]
[1777738291858,23.11,78519.97,0.0,-0.19849,0.00023,14.75267]
[1777738298594,23.1,78519.85,0.0,-0.19836,0.00023,14.74402]
[1777738303825,23.09,78521.07,0.0,-0.19802,0.00023,14.72892]
[1777738309800,23.09,78520.14,0.0,-0.19817,0.00023,14.73548]
[1777738311131,23.08,78520.15,0.0,-0.19814,0.00023,14.73424]
[1777738311686,23.08,78513.05,0.0,-0.19975,0.00023,14.8049]
[1777738316721,23.08,78512.84,0.0,-0.19975,0.00023,14.80484]
[1777738320829,23.08,78512.92,0.0,-0.19972,0.00023,14.80361]
[1777738320926,23.07,78514.07,0.0,-0.19943,0.00023,14.79078]
[1777738321509,23.07,78514.07,0.0,-0.19943,0.00023,14.79078]
[1777738321756,23.07,78514.07,0.0,-0.19942,0.00023,14.79036]
[1777738325792,23.07,78513.4,0.0,-0.19955,0.00023,14.79581]
[1777738325865,23.07,78512.67,0.0,-0.1997,0.00023,14.80271]
[1777738330314,23.06,78511.7,0.0,-0.19989,0.00023,14.81074]
[1777738330821,23.06,78514.05,0.0,-0.19934,0.00023,14.78675]
[1777738331793,23.06,78514.05,0.0,-0.19934,0.00023,14.78675]
[1777738331895,23.06,78513.72,0.0,-0.19941,0.00023,14.78968]
[1777738332328,23.06,78513.72,0.0,-0.19941,0.00023,14.78968]
[1777738332835,23.06,78513.72,0.0,-0.1994,0.00023,14.78929]
[1777738338877,23.06,78507.83,0.0,-0.2007,0.00023,14.846]
[1777738343912,23.05,78507.14,0.0,-0.20081,0.00023,14.85077]
[1777738348921,23.05,78506.43,0.0,-0.20093,0.00023,14.85618]
[1777738349018,23.05,78506.21,0.0,-0.20097,0.00023,14.85797]
[1777738354723,23.04,78506.13,0.0,-0.2009,0.00023,14.85141]
[1777738360026,23.04,78511.24,0.0,-0.19967,0.00023,14.79794]
[1777738362394,23.04,78510.36,0.0,-0.19987,0.00023,14.80644]
[1777738362421,23.04,78510.36,0.0,-0.19987,0.00023,14.80644]
[1777738365285,23.03,78510.87,0.0,-0.19972,0.00023,14.79998]
[1777738365315,23.03,78510.87,0.0,-0.19972,0.00023,14.79998]
[1777738368153,23.03,78510.77,0.0,-0.19971,0.00023,14.79969]
[1777738368183,23.03,78510.77,0.0,-0.19971,0.00023,14.79969]
[1777738369875,23.03,78510.35,0.0,-0.19981,0.00023,14.80391]
[1777738369904,23.03,78510.35,0.0,-0.19981,0.00023,14.80391]
[1777738370701,23.03,78510.35,0.0,-0.1998,0.00023,14.80358]
[1777738370720,23.03,78510.35,0.0,-0.1998,0.00023,14.80358]
[1777738376025,23.03,78508.87,0.0,-0.20011,0.00023,14.81682]
[1777738376068,23.03,78508.87,0.0,-0.20011,0.00023,14.81682]
[1777738376661,23.03,78508.87,0.0,-0.2001,0.00023,14.81649]
[1777738376690,23.03,78508.87,0.0,-0.2001,0.00023,14.81649]
[1777738377986,23.02,78508.09,0.0,-0.20027,0.00023,14.82398]
[1777738378002,23.02,78508.09,0.0,-0.20027,0.00023,14.82398]
[1777738378109,23.02,78507.85,0.0,-0.20032,0.00023,14.82605]
[1777738378149,23.02,78507.85,0.0,-0.20032,0.00023,14.82605]
[1777738383888,23.02,78509.83,0.0,-0.19983,0.00023,14.80454]
[1777738389229,23.02,78515.89,0.0,-0.1984,0.00023,14.74171]
[1777738392417,23.02,78515.17,0.0,-0.19855,0.00023,14.74837]
[1777738392439,23.02,78515.17,0.0,-0.19855,0.00023,14.74837]
[1777738392541,23.01,78513.55,0.0,-0.19891,0.00023,14.76438]
[1777738393121,23.01,78513.55,0.0,-0.19891,0.00023,14.76438]
[1777738393149,23.01,78513.55,0.0,-0.19891,0.00023,14.76438]
[1777738394374,23.01,78513.55,0.0,-0.1989,0.00023,14.76406]
[1777738395096,23.01,78513.55,0.0,-0.1989,0.00023,14.76406]
[1777738394442,23.01,78514.19,0.0,-0.19875,0.00023,14.7573]
[1777738395138,23.01,78514.19,0.0,-0.19875,0.00023,14.7573]
[1777738395864,23.01,78514.19,0.0,-0.19875,0.00023,14.7573]
[1777738396367,23.01,78514.19,0.0,-0.19874,0.00023,14.75698]
[1777738396429,23.01,78514.57,0.0,-0.19865,0.00023,14.75284]
[1777738397143,23.01,78514.57,0.0,-0.19865,0.00023,14.75284]
[1777738397526,23.01,78514.57,0.0,-0.19865,0.00023,14.75284]
[1777738397853,23.01,78514.57,0.0,-0.19865,0.00023,14.75284]
[1777738397875,23.01,78514.57,0.0,-0.19865,0.00023,14.75284]
[1777738399356,23.01,78511.35,0.0,-0.19937,0.00023,14.78464]
[1777738399394,23.01,78511.35,0.0,-0.19937,0.00023,14.78464]
[1777738399890,23.01,78511.35,0.0,-0.19937,0.00023,14.78464]
[1777738399938,23.01,78511.35,0.0,-0.19937,0.00023,14.78464]
[1777738399944,23.01,78509.79,0.0,-0.19972,0.00023,14.8]
[1777738406349,23.0,78508.61,0.0,-0.19994,0.00023,14.80953]
[1777738411383,23.0,78507.04,0.0,-0.20022,0.00023,14.81836]
[1777738417426,23.0,78506.57,0.0,-0.20028,0.00023,14.82113]
[1777738422461,22.99,78506.88,0.0,-0.20018,0.00023,14.81641]
[1777738429509,22.99,78506.76,0.0,-0.20015,0.00023,14.81547]
[1777738434736,22.98,78512.37,0.0,-0.19883,0.00023,14.75758]
[1777738440587,22.98,78510.16,0.0,-0.19931,0.00023,14.77828]
[1777738443927,22.98,78510.43,0.0,-0.19924,0.00023,14.77528]
[1777738449650,22.98,78514.35,0.0,-0.19829,0.00023,14.73365]
[1777738454876,22.97,78515.17,0.0,-0.19807,0.00023,14.72408]
[1777738460729,22.97,78515.74,0.0,-0.19791,0.00023,14.71678]
[1777738466770,22.97,78516.24,0.0,-0.19776,0.00023,14.71019]
[1777738471805,22.96,78517.17,0.0,-0.19747,0.00023,14.69426]
[1777738480869,22.96,78517.83,0.0,-0.19727,0.00023,14.68537]
[1777738481639,22.96,78517.83,0.0,-0.19727,0.00023,14.68537]
[1777738481664,22.96,78517.83,0.0,-0.19727,0.00023,14.68537]
[1777738481736,22.96,78518.4,0.0,-0.19714,0.00023,14.67937]
[1777738486911,22.96,78518.61,0.0,-0.19706,0.00023,14.67601]
[1777738489129,22.96,78518.61,0.0,-0.19706,0.00023,14.67601]
[1777738489213,22.95,78518.79,0.0,-0.197,0.00023,14.67346]
[1777738495156,22.95,78519.25,0.0,-0.19687,0.00023,14.66759]
[1777738497340,22.95,78519.25,0.0,-0.19685,0.00023,14.66687]
[1777738497532,22.95,78519.25,0.0,-0.19685,0.00023,14.66687]
[1777738498002,22.95,78519.25,0.0,-0.19685,0.00023,14.66687]
[1777738500199,22.95,78519.38,0.0,-0.19682,0.00023,14.66532]
[1777738502874,22.95,78519.92,0.0,-0.19668,0.00023,14.65914]
[1777738502917,22.95,78520.08,0.0,-0.19664,0.00023,14.65729]
[1777738504055,22.95,78520.08,0.0,-0.19664,0.00023,14.65729]
[1777738504105,22.95,78520.08,0.0,-0.19663,0.00023,14.65706]
[1777738508827,22.94,78520.27,0.0,-0.19657,0.00023,14.65421]
[1777738508928,22.94,78520.02,0.0,-0.19662,0.00023,14.65651]
[1777738510835,22.94,78520.02,0.0,-0.19662,0.00023,14.65651]
[1777738510861,22.94,78520.02,0.0,-0.19661,0.00023,14.65605]
[1777738511617,22.94,78520.02,0.0,-0.19661,0.00023,14.65605]
[1777738511692,22.94,78520.02,0.0,-0.19661,0.00023,14.65582]
[1777738518143,22.94,78520.02,0.0,-0.19658,0.00023,14.65444]
[1777738523758,22.94,78519.11,0.0,-0.19676,0.00023,14.66274]
[1777738525657,22.94,78515.04,0.0,-0.19768,0.00023,14.7032]
[1777738531238,22.93,78515.25,0.0,-0.19755,0.00023,14.69425]
[1777738537384,22.93,78515.56,0.0,-0.19747,0.00023,14.69097]
[1777738545507,22.93,78517.01,0.0,-0.19709,0.00023,14.67404]
[1777738551377,22.92,78517.01,0.0,-0.19706,0.00023,14.67244]
[1777738552494,22.92,78508.53,0.0,-0.199,0.00023,14.75819]
[1777738554077,22.92,78508.53,0.0,-0.199,0.00023,14.75819]
[1777738558127,22.92,78506.53,0.0,-0.19945,0.00023,14.77787]
[1777738558170,22.92,78506.53,0.0,-0.19945,0.00023,14.77787]
[1777738558250,22.92,78506.53,0.0,-0.19945,0.00023,14.77787]
[1777738558271,22.92,78507.23,0.0,-0.19928,0.00023,14.77054]
[1777738559780,22.92,78507.23,0.0,-0.19928,0.00023,14.77054]
[1777738560227,22.92,78507.23,0.0,-0.19928,0.00023,14.77054]
[1777738565647,22.92,78505.82,0.0,-0.19959,0.00023,14.78377]
[1777738566830,22.92,78505.82,0.0,-0.19959,0.00023,14.78377]
[1777738566871,22.92,78505.82,0.0,-0.19959,0.00023,14.78377]
[1777738567025,22.92,78505.82,0.0,-0.19959,0.00023,14.78377]
[1777738567094,22.92,78505.82,0.0,-0.19958,0.00023,14.78361]
[1777738568826,22.92,78514.02,0.0,-0.19769,0.00023,14.70041]
[1777738575717,22.92,78511.05,0.0,-0.19837,0.00023,14.73028]
[1777738585816,22.92,78509.51,0.0,-0.1987,0.00023,14.74507]
[1777738592665,22.91,78506.72,0.0,-0.19925,0.00023,14.76604]
[1777738598707,22.91,78505.84,0.0,-0.19943,0.00023,14.77372]
[1777738604463,22.91,78505.29,0.0,-0.19956,0.00023,14.77924]
[1777738616026,22.9,78504.44,0.0,-0.19967,0.00023,14.78426]
[1777738621940,22.9,78504.44,0.0,-0.19967,0.00023,14.78398]
[1777738625817,22.9,78503.69,0.0,-0.19981,0.00023,14.79017]
[1777738625836,22.9,78503.69,0.0,-0.19981,0.00023,14.79017]
[1777738625906,22.9,78503.69,0.0,-0.19978,0.00023,14.78908]
[1777738628723,22.89,78502.94,0.0,-0.19995,0.00023,14.79611]
[1777738628803,22.89,78502.94,0.0,-0.19994,0.00023,14.79583]
[1777738636166,22.89,78502.25,0.0,-0.20006,0.00023,14.80087]
[1777738642060,22.89,78502.17,0.0,-0.20004,0.00023,14.80031]
[1777738647259,22.89,78501.14,0.0,-0.20027,0.00023,14.81031]
[1777738650066,22.88,78501.14,0.0,-0.20027,0.00023,14.81024]
[1777738650134,22.88,78502.03,0.0,-0.20006,0.00023,14.80117]
[1777738650866,22.88,78502.03,0.0,-0.20006,0.00023,14.80117]
[1777738650892,22.88,78502.03,0.0,-0.20006,0.00023,14.80117]
[1777738651027,22.88,78502.03,0.0,-0.20006,0.00023,14.80117]
[1777738651082,22.88,78502.45,0.0,-0.19992,0.00023,14.79163]
[1777738656307,22.88,78502.11,0.0,-0.19999,0.00023,14.79498]
[1777738662149,22.88,78504.47,0.0,-0.19945,0.00023,14.77113]
[1777738667415,22.88,78503.79,0.0,-0.19961,0.00023,14.77804]
[1777738667441,22.88,78503.79,0.0,-0.19961,0.00023,14.77804]
[1777738667494,22.88,78503.79,0.0,-0.19961,0.00023,14.77804]
[1777738667686,22.88,78503.79,0.0,-0.19961,0.00023,14.77804]
[1777738668191,22.88,78505.93,0.0,-0.19911,0.00023,14.7564]
[1777738669199,22.88,78527.3,0.0,-0.19421,0.00023,14.53944]
[1777738669511,22.88,78527.3,0.0,-0.19421,0.00023,14.53944]
[1777738670204,22.88,78529.09,0.0,-0.19381,0.00023,14.52126]
[1777738670969,22.88,78529.09,0.0,-0.19381,0.00023,14.52126]
[1777738671212,22.88,78525.24,0.0,-0.19469,0.00023,14.56053]
[1777738674008,22.88,78523.05,0.0,-0.19518,0.00023,14.58281]
[1777738674233,22.88,78523.13,0.0,-0.19517,0.00023,14.58196]
[1777738675567,22.88,78524.04,0.0,-0.19496,0.00023,14.57268]
[1777738675607,22.88,78524.04,0.0,-0.19496,0.00023,14.57268]
[1777738678453,22.88,78524.82,0.0,-0.19478,0.00023,14.56466]
[1777738678475,22.88,78524.82,0.0,-0.19478,0.00023,14.56466]
[1777738682843,22.88,78527.94,0.0,-0.19406,0.00023,14.53272]
[1777738682860,22.88,78527.94,0.0,-0.19406,0.00023,14.53272]
[1777738687666,22.88,78533.05,0.0,-0.19291,0.00023,14.48077]
[1777738687761,22.88,78533.05,0.0,-0.19291,0.00023,14.48077]
[1777738688405,22.88,78552.57,0.0,-0.18852,0.00022,14.28137]
[1777738688600,22.88,78552.57,0.0,-0.18852,0.00022,14.28137]
[1777738688768,22.88,78552.57,0.0,-0.18852,0.00022,14.28137]
[1777738689338,22.88,78552.57,0.0,-0.18852,0.00022,14.28144]
[1777738689984,22.88,78552.57,0.0,-0.18852,0.00022,14.28144]
[1777738690743,22.89,78558.86,0.0,-0.18713,0.00022,14.21732]
[1777738691353,22.89,78553.44,0.0,-0.18835,0.00022,14.2733]
[1777738691482,22.89,78553.44,0.0,-0.18835,0.00022,14.2733]
[1777738693012,22.89,78549.78,0.0,-0.18917,0.00022,14.31087]
[1777738693113,22.89,78547.66,0.0,-0.18964,0.00022,14.3326]
[1777738693740,22.89,78547.66,0.0,-0.18964,0.00022,14.3326]
[1777738694375,22.89,78547.66,0.0,-0.18964,0.00022,14.3326]
[1777738693841,22.89,78547.66,0.0,-0.18964,0.00022,14.33262]
[1777738695281,22.89,78547.66,0.0,-0.18965,0.00022,14.33291]
[1777738700419,22.89,78548.77,0.0,-0.18943,0.00022,14.32305]
[1777738705456,22.89,78550.64,0.0,-0.18902,0.00022,14.30439]
[1777738710490,22.89,78551.57,0.0,-0.18882,0.00022,14.29518]
[1777738716729,22.89,78542.67,0.0,-0.19077,0.00022,14.38109]
[1777738722574,22.89,78540.24,0.0,-0.19132,0.00023,14.40612]
[1777738723826,22.89,78540.24,0.0,-0.19132,0.00023,14.40612]
[1777738723858,22.89,78540.24,0.0,-0.19132,0.00023,14.40612]
[1777738723927,22.89,78537.65,0.0,-0.19191,0.00023,14.4326]
[1777738725334,22.89,78537.65,0.0,-0.19191,0.00023,14.4326]
[1777738725368,22.89,78537.65,0.0,-0.19191,0.00023,14.4326]
[1777738725351,22.89,78535.42,0.0,-0.19241,0.00023,14.45539]
[1777738730630,22.89,78529.8,0.0,-0.19368,0.00023,14.51267]
[1777738733399,22.89,78529.56,0.0,-0.19374,0.00023,14.51511]
[1777738733441,22.89,78529.56,0.0,-0.19374,0.00023,14.51511]
[1777738733453,22.89,78528.98,0.0,-0.19387,0.00023,14.52101]
[1777738739692,22.89,78527.6,0.0,-0.19418,0.00023,14.53508]
[1777738745735,22.89,78526.05,0.0,-0.19454,0.00023,14.55094]
[1777738750770,22.9,78519.83,0.0,-0.19598,0.00023,14.61508]
[1777738755806,22.9,78522.27,0.0,-0.19544,0.00023,14.59132]
[1777738760839,22.9,78524.37,0.0,-0.19498,0.00023,14.57088]
[1777738767079,22.9,78525.92,0.0,-0.19466,0.00023,14.55626]
[1777738774105,22.9,78528.45,0.0,-0.19405,0.00023,14.52589]
[1777738774130,22.9,78528.45,0.0,-0.19405,0.00023,14.52589]
[1777738777149,22.91,78536.59,0.0,-0.19222,0.00023,14.44383]
[1777738780764,22.91,78537.61,0.0,-0.192,0.00023,14.43385]
[1777738780980,22.91,78538.02,0.0,-0.19191,0.00023,14.4298]
[1777738781911,22.91,78538.02,0.0,-0.19191,0.00023,14.4298]
[1777738781952,22.91,78538.02,0.0,-0.19191,0.00023,14.4298]
[1777738787219,22.91,78542.86,0.0,-0.19084,0.00022,14.38114]
[1777738791864,22.91,78540.46,0.0,-0.19139,0.00023,14.40612]
[1777738792058,22.91,78539.8,0.0,-0.19154,0.00023,14.41294]
[1777738793781,22.91,78539.23,0.0,-0.19167,0.00023,14.41884]
[1777738793878,22.91,78539.23,0.0,-0.19167,0.00023,14.41884]
[1777738794066,22.91,78539.23,0.0,-0.19167,0.00023,14.41884]
[1777738794960,22.91,78533.11,0.0,-0.19305,0.00023,14.48129]
[1777738795081,22.91,78533.11,0.0,-0.19305,0.00023,14.48135]
[1777738799703,22.91,78530.96,0.0,-0.19354,0.00023,14.50334]
[1777738800115,22.91,78529.9,0.0,-0.19378,0.00023,14.51414]
[1777738801151,22.91,78529.9,0.0,-0.19378,0.00023,14.51414]
[1777738801157,22.91,78529.37,0.0,-0.1939,0.00023,14.51953]
[1777738801986,22.91,78529.37,0.0,-0.1939,0.00023,14.51953]
[1777738801995,22.91,78529.11,0.0,-0.19396,0.00023,14.52219]
[1777738802809,22.91,78529.11,0.0,-0.19396,0.00023,14.52219]
[1777738803135,22.91,78529.11,0.0,-0.19396,0.00023,14.52219]
[1777738805858,22.91,78528.9,0.0,-0.19401,0.00023,14.52432]
[1777738805915,22.91,78528.56,0.0,-0.19409,0.00023,14.52777]
[1777738808576,22.91,78528.56,0.0,-0.19409,0.00023,14.52777]
[1777738809177,22.91,78528.56,0.0,-0.19409,0.00023,14.52775]
[1777738811689,22.91,78526.93,0.0,-0.19446,0.00023,14.5443]
[1777738811714,22.91,78526.93,0.0,-0.19446,0.00023,14.5443]
[1777738811727,22.91,78526.82,0.0,-0.19448,0.00023,14.5454]
[1777738813214,22.91,78526.82,0.0,-0.19448,0.00023,14.5454]
[1777738813237,22.91,78526.82,0.0,-0.19448,0.00023,14.5454]
[1777738813380,22.91,78526.82,0.0,-0.19448,0.00023,14.54537]
[1777738816187,22.91,78533.91,0.0,-0.19287,0.00023,14.47318]
[1777738816230,22.91,78533.91,0.0,-0.19287,0.00023,14.47326]
[1777738816942,22.91,78533.91,0.0,-0.19287,0.00023,14.47326]
[1777738817433,22.91,78533.03,0.0,-0.19307,0.00023,14.48229]
[1777738817731,22.91,78533.03,0.0,-0.19307,0.00023,14.48229]
[1777738817750,22.91,78533.03,0.0,-0.19307,0.00023,14.48229]
[1777738818244,22.91,78532.65,0.0,-0.19316,0.00023,14.48624]
[1777738819736,22.91,78532.49,0.0,-0.1932,0.00023,14.48794]
[1777738819772,22.91,78532.49,0.0,-0.1932,0.00023,14.48794]
[1777738820317,22.91,78531.43,0.0,-0.19344,0.00023,14.49879]
[1777738825925,22.91,78530.26,0.0,-0.19371,0.00023,14.51099]
[1777738826300,22.91,78529.72,0.0,-0.19384,0.00023,14.51654]
[1777738827091,22.91,78529.72,0.0,-0.19384,0.00023,14.51654]
[1777738827504,22.91,78529.66,0.0,-0.19385,0.00023,14.51721]
[1777738828752,22.91,78529.66,0.0,-0.19385,0.00023,14.51726]
[1777738828812,22.91,78529.43,0.0,-0.19391,0.00023,14.51966]
[1777738834356,22.91,78534.5,0.0,-0.19272,0.00023,14.46319]
[1777738839391,22.91,78536.26,0.0,-0.19233,0.00023,14.44596]
[1777738842656,22.91,78535.09,0.0,-0.19261,0.00023,14.45837]
[1777738848463,22.92,78534.12,0.0,-0.19285,0.00023,14.46925]
[1777738848787,22.92,78534.12,0.0,-0.19285,0.00023,14.46925]
[1777738848831,22.92,78534.12,0.0,-0.19285,0.00023,14.46925]
[1777738849461,22.92,78536.6,0.0,-0.19229,0.00023,14.44414]
[1777738852483,22.92,78545.44,0.0,-0.19032,0.00022,14.3547]
[1777738852813,22.92,78545.44,0.0,-0.19032,0.00022,14.3547]
[1777738853051,22.92,78545.44,0.0,-0.19032,0.00022,14.3547]
[1777738853489,22.92,78551.11,0.0,-0.18906,0.00022,14.29708]
[1777738858529,22.92,78557.38,0.0,-0.18769,0.00022,14.23418]
[1777738863565,22.92,78560.87,0.0,-0.18693,0.00022,14.1991]
[1777738868596,22.92,78560.16,0.0,-0.18708,0.00022,14.20599]
[1777738870023,22.92,78560.16,0.0,-0.18708,0.00022,14.20599]
[1777738874523,22.92,78554.72,0.0,-0.18827,0.00022,14.2611]
[1777738874593,22.92,78553.68,0.0,-0.1885,0.00022,14.27133]
[1777738876035,22.92,78553.68,0.0,-0.1885,0.00022,14.27133]
[1777738876136,22.92,78552.7,0.0,-0.18871,0.00022,14.28137]
[1777738876772,22.92,78552.7,0.0,-0.18871,0.00022,14.28137]
[1777738876839,22.92,78553.4,0.0,-0.18856,0.00022,14.27423]
[1777738880173,22.92,78553.65,0.0,-0.1885,0.00022,14.27174]
[1777738880555,22.92,78553.65,0.0,-0.1885,0.00022,14.27174]
[1777738881253,22.92,78544.16,0.0,-0.19063,0.00022,14.36875]
[1777738882434,22.92,78544.16,0.0,-0.19063,0.00022,14.36875]
[1777738883288,22.92,78538.94,0.0,-0.1918,0.00023,14.4219]
[1777738889501,22.92,78531.99,0.0,-0.19335,0.00023,14.49159]
[1777738896694,22.92,78530.16,0.0,-0.19368,0.00023,14.50353]
[1777738897228,22.92,78530.16,0.0,-0.19368,0.00023,14.50353]
[1777738900528,22.91,78531.05,0.0,-0.19346,0.00023,14.49334]
[1777738901082,22.91,78532.85,0.0,-0.19304,0.00023,14.47485]
[1777738901105,22.91,78532.85,0.0,-0.19304,0.00023,14.47485]
[1777738901159,22.91,78533.98,0.0,-0.19279,0.00023,14.46317]
[1777738906863,22.91,78535.52,0.0,-0.19242,0.00023,14.44672]
[1777738910846,22.91,78539.4,0.0,-0.19154,0.00023,14.40702]
[1777738910909,22.91,78541.1,0.0,-0.19116,0.00023,14.3896]
[1777738912915,22.91,78542.68,0.0,-0.1908,0.00022,14.37344]
[1777738912931,22.91,78542.83,0.0,-0.19077,0.00022,14.37191]
[1777738918136,22.91,78541.71,0.0,-0.19102,0.00022,14.38345]
[1777738923982,22.91,78541.84,0.0,-0.191,0.00022,14.38225]
[1777738926630,22.91,78542.62,0.0,-0.19082,0.00022,14.37431]
[1777738926731,22.91,78542.62,0.0,-0.19082,0.00022,14.37435]
[1777738927685,22.91,78542.62,0.0,-0.19082,0.00022,14.37435]
[1777738929752,22.91,78544.07,0.0,-0.19049,0.00022,14.35932]
[1777738930995,22.91,78548.77,0.0,-0.18943,0.00022,14.31107]
[1777738931211,22.91,78556.58,0.0,-0.18769,0.00022,14.23099]
[1777738931829,22.91,78556.58,0.0,-0.18769,0.00022,14.23099]
[1777738932038,22.91,78556.58,0.0,-0.18768,0.00022,14.23088]
[1777738937074,22.91,78551.59,0.0,-0.18881,0.00022,14.28245]
[1777738939497,22.91,78551.47,0.0,-0.18884,0.00022,14.28381]
[1777738941039,22.91,78551.47,0.0,-0.18884,0.00022,14.28408]
[1777738941131,22.91,78545.13,0.0,-0.19026,0.00022,14.349]
[1777738941868,22.91,78545.13,0.0,-0.19026,0.00022,14.349]
[1777738941895,22.91,78545.13,0.0,-0.19026,0.00022,14.349]
[1777738942109,22.91,78545.13,0.0,-0.19026,0.00022,14.34906]
[1777738945585,22.91,78543.04,0.0,-0.19074,0.00022,14.37052]
[1777738945620,22.91,78543.04,0.0,-0.19074,0.00022,14.37052]
[1777738945636,22.91,78541.69,0.0,-0.19104,0.00022,14.38435]
[1777738949114,22.91,78541.04,0.0,-0.19119,0.00023,14.39113]
[1777738949157,22.91,78541.04,0.0,-0.19119,0.00023,14.39113]
[1777738949262,22.91,78540.44,0.0,-0.19133,0.00023,14.3973]
[1777738951420,22.91,78540.44,0.0,-0.19133,0.00023,14.39735]
[1777738951453,22.91,78540.44,0.0,-0.19133,0.00023,14.39735]
[1777738951521,22.91,78539.96,0.0,-0.19139,0.00023,14.397]
[1777738955064,22.91,78540.68,0.0,-0.19123,0.00023,14.38981]
[1777738955114,22.91,78540.68,0.0,-0.19123,0.00023,14.38981]
[1777738955239,22.91,78541.39,0.0,-0.19107,0.00023,14.38263]
[1777738957298,22.91,78540.71,0.0,-0.19122,0.00023,14.38962]
[1777738957520,22.91,78526.11,0.0,-0.19453,0.00023,14.53833]
[1777738959183,22.91,78524.32,0.0,-0.19494,0.00023,14.55668]
[1777738959200,22.91,78524.32,0.0,-0.19494,0.00023,14.55668]
[1777738959440,22.91,78524.32,0.0,-0.19494,0.00023,14.55668]
[1777738959677,22.91,78524.32,0.0,-0.19494,0.00023,14.55668]
[1777738959542,22.91,78521.82,0.0,-0.19551,0.00023,14.58211]
[1777738960903,22.91,78521.82,0.0,-0.19551,0.00023,14.58212]
[1777738961587,22.91,78521.82,0.0,-0.19551,0.00023,14.58212]
[1777738962837,22.91,78522.71,0.0,-0.19531,0.00023,14.57306]
[1777738963290,22.91,78523.39,0.0,-0.19515,0.00023,14.56615]
[1777738964147,22.91,78523.39,0.0,-0.19515,0.00023,14.56615]
[1777738964297,22.91,78523.94,0.0,-0.19503,0.00023,14.56056]
[1777738964914,22.91,78523.94,0.0,-0.19503,0.00023,14.56056]
[1777738965304,22.91,78527.2,0.0,-0.19429,0.00023,14.52744]
[1777738971346,22.91,78526.42,0.0,-0.19447,0.00023,14.53559]
[1777738976152,22.91,78529.64,0.0,-0.19374,0.00023,14.50299]
[1777738978456,22.91,78530.83,0.0,-0.19347,0.00023,14.49097]
[1777738978499,22.91,78531.9,0.0,-0.19323,0.00023,14.48013]
[1777738979318,22.91,78531.9,0.0,-0.19323,0.00023,14.48013]
[1777738982303,22.91,78531.9,0.0,-0.19323,0.00023,14.48023]
[1777738982423,22.91,78532.75,0.0,-0.19304,0.00023,14.47169]
[1777738982948,22.91,78532.75,0.0,-0.19304,0.00023,14.47169]
[1777738983431,22.92,78534.11,0.0,-0.19274,0.00023,14.45791]
[1777738985936,22.92,78535.0,0.0,-0.19254,0.00023,14.44899]
[1777738988971,22.92,78535.98,0.0,-0.19232,0.00023,14.43923]
[1777738989471,22.92,78535.98,0.0,-0.19232,0.00023,14.4393]
[1777738993867,22.92,78536.71,0.0,-0.19216,0.00023,14.43202]
[1777738993888,22.92,78536.71,0.0,-0.19216,0.00023,14.43202]
[1777738994507,22.92,78537.09,0.0,-0.19208,0.00023,14.42852]
[1777738995514,22.92,78544.83,0.0,-0.19034,0.00022,14.3497]
[1777739001555,22.92,78543.24,0.0,-0.19073,0.00022,14.3673]
[1777739005584,22.92,78535.79,0.0,-0.19243,0.00023,14.44414]
[1777739006312,22.92,78535.79,0.0,-0.19243,0.00023,14.44414]
[1777739006644,22.92,78535.79,0.0,-0.19243,0.00023,14.44414]
[1777739006666,22.92,78535.79,0.0,-0.19243,0.00023,14.44414]
[1777739006709,22.92,78531.86,0.0,-0.19332,0.00023,14.48433]
[1777739007316,22.92,78531.86,0.0,-0.19332,0.00023,14.48433]
[1777739007353,22.92,78531.86,0.0,-0.19332,0.00023,14.48433]
[1777739008843,22.92,78528.76,0.0,-0.19403,0.00023,14.51621]
[1777739008870,22.92,78528.76,0.0,-0.19403,0.00023,14.51621]
[1777739012657,22.92,78527.0,0.0,-0.19444,0.00023,14.53442]
[1777739012672,22.92,78527.0,0.0,-0.19444,0.00023,14.53442]
[1777739013319,22.92,78527.0,0.0,-0.19444,0.00023,14.53442]
[1777739013360,22.92,78527.0,0.0,-0.19444,0.00023,14.53442]
[1777739018838,22.93,78525.36,0.0,-0.1948,0.00023,14.54717]
[1777739024817,22.93,78525.36,0.0,-0.1948,0.00023,14.54748]
[1777739030760,22.93,78528.38,0.0,-0.19415,0.00023,14.5183]
[1777739035347,22.93,78528.5,0.0,-0.19414,0.00023,14.51777]
[1777739035379,22.93,78528.5,0.0,-0.19414,0.00023,14.51777]
[1777739036987,22.93,78529.69,0.0,-0.19387,0.00023,14.50585]
[1777739037019,22.93,78529.69,0.0,-0.19387,0.00023,14.50585]
[1777739039844,22.93,78529.69,0.0,-0.19388,0.00023,14.50655]
[1777739039945,22.93,78529.69,0.0,-0.19389,0.00023,14.50673]
[1777739041839,22.94,78529.69,0.0,-0.19389,0.00023,14.5069]
[1777739041872,22.94,78529.69,0.0,-0.19389,0.00023,14.5069]
[1777739042422,22.94,78529.69,0.0,-0.19389,0.00023,14.5069]
[1777739042464,22.94,78529.69,0.0,-0.19389,0.00023,14.5069]
[1777739043916,22.94,78530.63,0.0,-0.19369,0.00023,14.49765]
[1777739043951,22.94,78530.63,0.0,-0.19369,0.00023,14.49765]
[1777739043955,22.94,78530.44,0.0,-0.19373,0.00023,14.49974]
[1777739045864,22.94,78530.44,0.0,-0.19374,0.00023,14.49989]
[1777739045888,22.94,78530.44,0.0,-0.19374,0.00023,14.49989]
[1777739045969,22.94,78531.72,0.0,-0.19345,0.00023,14.48704]
[1777739050873,22.94,78532.41,0.0,-0.19331,0.00023,14.48063]
[1777739050917,22.94,78532.41,0.0,-0.19331,0.00023,14.48063]
[1777739050974,22.94,78532.57,0.0,-0.19327,0.00023,14.47915]
[1777739056942,22.94,78533.58,0.0,-0.19306,0.00023,14.4697]
[1777739059094,22.94,78533.58,0.0,-0.19306,0.00023,14.4697]
[1777739059143,22.94,78533.58,0.0,-0.19306,0.00023,14.4697]
[1777739059195,22.94,78533.8,0.0,-0.19302,0.00023,14.46771]
[1777739064998,22.94,78526.88,0.0,-0.19461,0.00023,14.53905]
[1777739071039,22.95,78527.45,0.0,-0.19446,0.00023,14.52935]
[1777739076074,22.95,78529.4,0.0,-0.19404,0.00023,14.51071]
[1777739080600,22.95,78529.77,0.0,-0.19398,0.00023,14.50765]
[1777739080632,22.95,78529.77,0.0,-0.19398,0.00023,14.50765]
[1777739080736,22.95,78529.77,0.0,-0.19398,0.00023,14.50765]
[1777739080701,22.95,78530.05,0.0,-0.19392,0.00023,14.50504]
[1777739081248,22.95,78530.05,0.0,-0.19392,0.00023,14.50504]
[1777739081296,22.95,78530.05,0.0,-0.19392,0.00023,14.50528]
[1777739083304,22.95,78530.05,0.0,-0.19392,0.00023,14.50528]
[1777739083563,22.95,78530.05,0.0,-0.19393,0.00023,14.50574]
[1777739089329,22.95,78526.43,0.0,-0.19478,0.00023,14.54378]
[1777739090958,22.95,78526.43,0.0,-0.19478,0.00023,14.54378]
[1777739091721,22.96,78515.17,0.0,-0.19736,0.00023,14.65822]
[1777739097308,22.96,78515.97,0.0,-0.1972,0.00023,14.651]
[1777739103265,22.96,78513.9,0.0,-0.1977,0.00023,14.67325]
[1777739108521,22.96,78512.48,0.0,-0.19804,0.00023,14.68826]
[1777739113791,22.96,78505.38,0.0,-0.19969,0.00023,14.76056]
[1777739119012,22.96,78511.08,0.0,-0.19839,0.00023,14.70353]
[1777739127433,22.97,78516.06,0.0,-0.19727,0.00023,14.65432]
[1777739132467,22.97,78519.37,0.0,-0.19648,0.00023,14.61616]
[1777739138509,22.97,78521.81,0.0,-0.19594,0.00023,14.59225]
[1777739143547,22.97,78521.48,0.0,-0.19603,0.00023,14.59625]
[1777739148829,22.97,78520.53,0.0,-0.19626,0.00023,14.60637]
[1777739153599,22.97,78512.52,0.0,-0.1981,0.00023,14.68784]
[1777739153701,22.97,78507.17,0.0,-0.19934,0.00023,14.74189]
[1777739158844,22.98,78507.17,0.0,-0.19935,0.00023,14.74257]
[1777739158873,22.98,78507.17,0.0,-0.19935,0.00023,14.74257]
[1777739159948,22.98,78507.9,0.0,-0.1992,0.00023,14.73612]
[1777739160100,22.98,78507.9,0.0,-0.1992,0.00023,14.73612]
[1777739160815,22.98,78501.21,0.0,-0.20076,0.00023,14.80376]
[1777739166710,22.98,78490.87,0.0,-0.20319,0.00023,14.90915]
[1777739171745,22.98,78488.73,0.0,-0.20371,0.00023,14.9314]
[1777739177786,22.99,78487.98,0.0,-0.20391,0.00023,14.93989]
[1777739182824,22.99,78488.49,0.0,-0.20381,0.00023,14.93563]
[1777739186873,22.99,78488.2,0.0,-0.20389,0.00023,14.93909]
[1777739186911,22.99,78488.2,0.0,-0.20389,0.00023,14.93909]
[1777739186882,22.99,78495.2,0.0,-0.20226,0.00023,14.86915]
[1777739187538,22.99,78495.2,0.0,-0.20226,0.00023,14.86915]
[1777739187565,22.99,78495.2,0.0,-0.20226,0.00023,14.86915]
[1777739187863,22.99,78495.2,0.0,-0.20227,0.00023,14.86943]
[1777739188994,22.99,78495.72,0.0,-0.20216,0.00023,14.86448]
[1777739189022,22.99,78495.72,0.0,-0.20216,0.00023,14.86448]
[1777739189877,22.99,78495.19,0.0,-0.20228,0.00023,14.86984]
[1777739190716,22.99,78495.19,0.0,-0.20228,0.00023,14.86984]
[1777739190759,22.99,78495.74,0.0,-0.20216,0.00023,14.8646]
[1777739192067,22.99,78495.74,0.0,-0.20212,0.00023,14.85962]
[1777739192898,22.99,78489.53,0.0,-0.20357,0.00023,14.92211]
[1777739195847,22.99,78489.15,0.0,-0.20367,0.00023,14.92633]
[1777739195922,22.99,78488.73,0.0,-0.20376,0.00023,14.93053]
[1777739196742,22.99,78488.73,0.0,-0.20376,0.00023,14.93053]
[1777739199999,22.99,78488.73,0.0,-0.20377,0.00023,14.93066]
[1777739200028,22.99,78488.73,0.0,-0.20377,0.00023,14.93066]
[1777739200451,22.99,78487.94,0.0,-0.20395,0.00023,14.93854]
[1777739201482,22.99,78487.94,0.0,-0.20395,0.00023,14.93854]
[1777739201502,22.99,78487.94,0.0,-0.20396,0.00023,14.93874]
[1777739202118,22.99,78487.94,0.0,-0.20396,0.00023,14.93874]
[1777739202212,22.99,78486.78,0.0,-0.20423,0.00023,14.95055]
[1777739206412,23.0,78486.23,0.0,-0.20437,0.00023,14.95662]
[1777739206432,23.0,78486.23,0.0,-0.20437,0.00023,14.95662]
[1777739207971,23.0,78487.13,0.0,-0.20417,0.00023,14.94802]
[1777739208049,23.0,78488.06,0.0,-0.20396,0.00023,14.93892]
[1777739214046,23.0,78487.7,0.0,-0.20405,0.00023,14.94262]
[1777739219081,23.0,78487.23,0.0,-0.20415,0.00023,14.94716]
[1777739224118,23.0,78488.94,0.0,-0.20375,0.00023,14.92991]
[1777739229118,23.0,78494.54,0.0,-0.20245,0.00023,14.87401]
[1777739230886,23.0,78496.07,0.0,-0.20209,0.00023,14.85871]
[1777739230920,23.0,78496.07,0.0,-0.20209,0.00023,14.85871]
[1777739230932,23.0,78506.03,0.0,-0.19979,0.00023,14.75864]
[1777739231668,23.0,78506.03,0.0,-0.19979,0.00023,14.75864]
[1777739231692,23.0,78506.03,0.0,-0.19979,0.00023,14.75864]
[1777739231763,23.0,78506.35,0.0,-0.19972,0.00023,14.75551]
[1777739234765,23.0,78506.35,0.0,-0.19972,0.00023,14.7557]
[1777739234804,23.0,78506.35,0.0,-0.19972,0.00023,14.7557]
[1777739234846,23.0,78507.15,0.0,-0.19954,0.00023,14.74775]
[1777739240389,23.0,78503.5,0.0,-0.2004,0.00023,14.78528]
[1777739242978,23.0,78503.5,0.0,-0.2004,0.00023,14.78539]
[1777739243013,23.0,78503.17,0.0,-0.20048,0.00023,14.78881]
[1777739243532,23.0,78503.88,0.0,-0.20032,0.00023,14.78177]
[1777739247578,23.0,78505.29,0.0,-0.2,0.00023,14.76789]
[1777739247615,23.0,78505.29,0.0,-0.2,0.00023,14.76789]
[1777739247679,23.0,78504.88,0.0,-0.2001,0.00023,14.77212]
[1777739248102,23.0,78504.88,0.0,-0.2001,0.00023,14.77212]
[1777739248119,23.0,78504.88,0.0,-0.2001,0.00023,14.77212]
[1777739248975,23.0,78504.73,0.0,-0.20014,0.00023,14.77384]
[1777739254328,23.0,78506.51,0.0,-0.19969,0.00023,14.75111]
[1777739256912,23.0,78506.82,0.0,-0.19962,0.00023,14.7481]
[1777739256967,23.0,78506.82,0.0,-0.19962,0.00023,14.7481]
[1777739256971,23.0,78508.32,0.0,-0.19927,0.00023,14.73312]
[1777739262384,23.0,78512.87,0.0,-0.19824,0.00023,14.68765]
[1777739266724,23.0,78512.19,0.0,-0.1984,0.00023,14.69473]
[1777739266777,23.01,78513.7,0.0,-0.19805,0.00023,14.67958]
[1777739267516,23.01,78513.7,0.0,-0.19805,0.00023,14.67958]
[1777739267606,23.01,78513.48,0.0,-0.1981,0.00023,14.68187]
[1777739273077,23.01,78512.62,0.0,-0.19831,0.00023,14.691]
[1777739273096,23.01,78512.62,0.0,-0.19831,0.00023,14.691]
[1777739273461,23.01,78512.4,0.0,-0.19837,0.00023,14.69331]
[1777739280669,23.01,78510.25,0.0,-0.19887,0.00023,14.7155]
[1777739286505,23.01,78510.25,0.0,-0.19888,0.00023,14.71576]
[1777739292595,23.01,78509.22,0.0,-0.19912,0.00023,14.72657]
[1777739300809,23.01,78511.44,0.0,-0.19862,0.00023,14.70458]
[1777739306693,23.01,78511.44,0.0,-0.19863,0.00023,14.7048]
[1777739313742,23.01,78512.83,0.0,-0.19826,0.00023,14.6857]
[1777739318777,23.01,78514.39,0.0,-0.19791,0.00023,14.67022]
[1777739323812,23.01,78518.32,0.0,-0.19702,0.00023,14.63088]
[1777739328848,23.01,78516.41,0.0,-0.19746,0.00023,14.65037]
[1777739332408,23.01,78515.7,0.0,-0.19762,0.00023,14.65763]
[1777739332430,23.01,78515.7,0.0,-0.19762,0.00023,14.65763]
[1777739332875,23.01,78512.06,0.0,-0.19846,0.00023,14.69442]
[1777739333332,23.01,78512.06,0.0,-0.19846,0.00023,14.69442]
[1777739333356,23.01,78512.06,0.0,-0.19846,0.00023,14.69442]
[1777739334099,23.01,78512.06,0.0,-0.19846,0.00023,14.69442]
[1777739334126,23.01,78510.63,0.0,-0.19879,0.00023,14.70888]
[1777739340010,23.02,78510.89,0.0,-0.19876,0.00023,14.70737]
[1777739340045,23.02,78512.32,0.0,-0.19845,0.00023,14.69379]
[1777739345932,23.02,78515.5,0.0,-0.19772,0.00023,14.66209]
[1777739345954,23.02,78515.5,0.0,-0.19772,0.00023,14.66209]
[1777739351279,23.02,78519.08,0.0,-0.19691,0.00023,14.62625]
[1777739357044,23.02,78522.03,0.0,-0.19624,0.00023,14.59664]
[1777739362088,23.02,78519.81,0.0,-0.19675,0.00023,14.61906]
[1777739368129,23.02,78518.28,0.0,-0.19709,0.00023,14.63428]
[1777739372832,23.02,78519.5,0.0,-0.19676,0.00023,14.61647]
[1777739373159,23.02,78517.43,0.0,-0.19723,0.00023,14.63729]
[1777739377983,23.02,78509.47,0.0,-0.19907,0.00023,14.71812]
[1777739383496,23.02,78505.6,0.0,-0.19998,0.00023,14.75772]
[1777739384652,23.02,78503.43,0.0,-0.20048,0.00023,14.77965]
[1777739384891,23.02,78503.43,0.0,-0.20048,0.00023,14.77965]
[1777739391716,23.02,78497.49,0.0,-0.20188,0.00023,14.84007]
[1777739391733,23.02,78497.49,0.0,-0.20188,0.00023,14.84007]
[1777739391817,23.02,78496.53,0.0,-0.2021,0.00023,14.8498]
[1777739397326,23.03,78492.04,0.0,-0.20316,0.00023,14.89538]
[1777739402699,23.03,78490.05,0.0,-0.20363,0.00023,14.91566]
[1777739409609,23.03,78484.52,0.0,-0.20494,0.00023,14.97139]
[1777739414820,23.03,78483.69,0.0,-0.20514,0.00023,14.98002]
[1777739421792,23.03,78483.06,0.0,-0.2053,0.00023,14.98669]
[1777739427873,23.03,78480.52,0.0,-0.2059,0.00023,15.01244]
[1777739433579,23.03,78473.99,0.0,-0.20739,0.00024,15.07233]
[1777739435992,23.03,78473.07,0.0,-0.20761,0.00024,15.08149]
[1777739435993,23.03,78471.09,0.0,-0.20808,0.00024,15.10117]
[1777739437357,23.03,78471.09,0.0,-0.20808,0.00024,15.10117]
[1777739437607,23.03,78471.09,0.0,-0.20808,0.00024,15.10117]
[1777739444131,23.03,78469.05,0.0,-0.20856,0.00024,15.12145]
[1777739449691,23.03,78467.51,0.0,-0.20893,0.00024,15.13692]
[1777739454726,23.03,78465.8,0.0,-0.20934,0.00024,15.15405]
[1777739459603,23.03,78459.58,0.0,-0.21082,0.00024,15.21577]
[1777739464797,23.03,78460.61,0.0,-0.21059,0.00024,15.20611]
[1777739470839,23.03,78461.36,0.0,-0.21041,0.00024,15.19877]
[1777739475983,23.03,78460.93,0.0,-0.21052,0.00024,15.2031]
[1777739476002,23.03,78460.93,0.0,-0.21052,0.00024,15.2031]
[1777739476074,23.03,78460.93,0.0,-0.21052,0.00024,15.20312]
[1777739476573,23.03,78460.93,0.0,-0.21052,0.00024,15.20312]
[1777739476871,23.03,78460.93,0.0,-0.21052,0.00024,15.20312]
[1777739476892,23.03,78460.93,0.0,-0.21052,0.00024,15.20312]
[1777739477262,23.03,78460.93,0.0,-0.21052,0.00024,15.20316]
[1777739477560,23.03,78460.93,0.0,-0.21052,0.00024,15.20316]
[1777739477577,23.03,78460.93,0.0,-0.21052,0.00024,15.20316]
[1777739477735,23.03,78460.93,0.0,-0.21052,0.00024,15.20316]
[1777739481147,23.03,78460.93,0.0,-0.21052,0.00024,15.20316]
[1777739481151,23.03,78460.93,0.0,-0.21052,0.00024,15.20323]
[1777739484006,23.03,78460.93,0.0,-0.21052,0.00024,15.20328]
[1777739484108,23.03,78460.64,0.0,-0.21059,0.00024,15.20617]
[1777739487036,23.03,78460.64,0.0,-0.21059,0.00024,15.20617]
[1777739487050,23.03,78460.64,0.0,-0.21059,0.00024,15.20625]
[1777739488455,23.03,78460.64,0.0,-0.21059,0.00024,15.20625]
[1777739488476,23.03,78460.64,0.0,-0.21059,0.00024,15.20631]
[1777739495011,23.03,78460.66,0.0,-0.21055,0.00024,15.20107]
[1777739495950,23.03,78460.66,0.0,-0.21055,0.00024,15.20107]
[1777739496034,23.03,78460.49,0.0,-0.21059,0.00024,15.20279]
[1777739499024,23.03,78460.49,0.0,-0.21059,0.00024,15.20279]
[1777739499087,23.03,78460.04,0.0,-0.2107,0.00024,15.20736]
[1777739504096,23.04,78459.01,0.0,-0.21095,0.00024,15.21772]
[1777739509142,23.04,78455.77,0.0,-0.21172,0.00024,15.24978]
[1777739512477,23.04,78448.18,0.0,-0.21354,0.00024,15.32463]
[1777739515430,23.04,78454.06,0.0,-0.21214,0.00024,15.26716]
[1777739515890,23.04,78454.06,0.0,-0.21214,0.00024,15.26716]
[1777739515939,23.04,78454.06,0.0,-0.21214,0.00024,15.26716]
[1777739516307,23.04,78455.25,0.0,-0.21186,0.00024,15.25567]
[1777739520583,23.04,78456.35,0.0,-0.21162,0.00024,15.24581]
[1777739521315,23.04,78455.73,0.0,-0.21178,0.00024,15.2524]
[1777739521425,23.04,78455.73,0.0,-0.21178,0.00024,15.2524]
[1777739522010,23.04,78455.73,0.0,-0.21178,0.00024,15.2524]
[1777739522057,23.04,78455.73,0.0,-0.21178,0.00024,15.2524]
[1777739522198,23.04,78455.73,0.0,-0.21178,0.00024,15.2524]
[1777739526817,23.04,78456.68,0.0,-0.21158,0.00024,15.24412]
[1777739527233,23.04,78456.76,0.0,-0.21156,0.00024,15.24333]
[1777739531942,23.05,78458.28,0.0,-0.21123,0.00024,15.22937]
[1777739532269,23.05,78459.38,0.0,-0.21097,0.00024,15.21873]
[1777739538413,23.05,78459.14,0.0,-0.21105,0.00024,15.22192]
[1777739538514,23.05,78459.98,0.0,-0.21086,0.00024,15.21404]
[1777739545361,23.05,78460.23,0.0,-0.21083,0.00024,15.21296]
[1777739552681,23.06,78460.05,0.0,-0.21085,0.00024,15.21078]
[1777739555876,23.06,78460.05,0.0,-0.21085,0.00024,15.21078]
[1777739555936,23.06,78459.8,0.0,-0.21093,0.00024,15.21376]
[1777739558797,23.06,78459.8,0.0,-0.21093,0.00024,15.21392]
[1777739558803,23.06,78459.9,0.0,-0.21091,0.00024,15.21326]
[1777739560931,23.06,78459.9,0.0,-0.21091,0.00024,15.21326]
[1777739560958,23.06,78459.9,0.0,-0.21092,0.00024,15.21358]
[1777739561650,23.06,78459.9,0.0,-0.21092,0.00024,15.21358]
[1777739561668,23.06,78459.9,0.0,-0.21093,0.00024,15.21374]
[1777739566705,23.06,78459.98,0.0,-0.21092,0.00024,15.21357]
[1777739566762,23.06,78459.73,0.0,-0.21098,0.00024,15.21619]
[1777739568007,23.06,78459.73,0.0,-0.21098,0.00024,15.21619]
[1777739568067,23.06,78459.72,0.0,-0.21099,0.00024,15.21644]
[1777739568689,23.06,78459.72,0.0,-0.21099,0.00024,15.21644]
[1777739568785,23.06,78459.68,0.0,-0.211,0.00024,15.21698]
[1777739569651,23.06,78459.68,0.0,-0.211,0.00024,15.21698]
[1777739570377,23.06,78459.68,0.0,-0.211,0.00024,15.21698]
[1777739569733,23.06,78459.67,0.0,-0.21101,0.00024,15.21722]
[1777739570443,23.06,78459.67,0.0,-0.21101,0.00024,15.21736]
[1777739576578,23.06,78459.07,0.0,-0.21117,0.00024,15.22409]
[1777739581613,23.07,78459.18,0.0,-0.21117,0.00024,15.22403]
[1777739586648,23.07,78458.59,0.0,-0.21134,0.00024,15.23082]
[1777739591683,23.07,78463.61,0.0,-0.21017,0.00024,15.18226]
[1777739599739,23.08,78463.25,0.0,-0.21028,0.00024,15.18723]
[1777739604774,23.08,78462.28,0.0,-0.21053,0.00024,15.1975]
[1777739610816,23.08,78462.19,0.0,-0.21056,0.00024,15.19891]
[1777739616858,23.08,78461.96,0.0,-0.2106,0.00024,15.19698]
[1777739621893,23.08,78460.17,0.0,-0.21104,0.00024,15.21527]
[1777739629948,23.08,78457.91,0.0,-0.21159,0.00024,15.23811]
[1777739635990,23.08,78461.68,0.0,-0.2107,0.00024,15.20131]
[1777739641027,23.09,78462.62,0.0,-0.21048,0.00024,15.19233]
[1777739644931,23.09,78462.5,0.0,-0.21052,0.00024,15.19369]
[1777739650092,23.09,78456.93,0.0,-0.21184,0.00024,15.24874]
[1777739655128,23.09,78458.21,0.0,-0.21154,0.00024,15.23618]
[1777739660162,23.09,78458.11,0.0,-0.21157,0.00024,15.23725]
[1777739665197,23.09,78457.02,0.0,-0.21183,0.00024,15.24807]
[1777739671239,23.09,78456.17,0.0,-0.21199,0.00024,15.2513]
[1777739675972,23.09,78455.56,0.0,-0.21213,0.00024,15.2574]
[1777739676005,23.09,78455.56,0.0,-0.21213,0.00024,15.2574]
[1777739676109,23.09,78455.56,0.0,-0.21213,0.00024,15.2574]
[1777739676275,23.09,78454.4,0.0,-0.21241,0.00024,15.26884]
[1777739676916,23.09,78454.4,0.0,-0.21241,0.00024,15.26884]
[1777739677282,23.09,78452.98,0.0,-0.21275,0.00024,15.2829]
[1777739678313,23.09,78452.98,0.0,-0.21275,0.00024,15.2829]
[1777739678345,23.09,78452.21,0.0,-0.21294,0.00024,15.29076]
[1777739679857,23.09,78452.21,0.0,-0.21295,0.00024,15.29105]
[1777739680303,23.09,78451.44,0.0,-0.21314,0.00024,15.2989]
[1777739685343,23.09,78447.39,0.0,-0.21415,0.00024,15.34006]
[1777739687567,23.09,78444.78,0.0,-0.21478,0.00024,15.36593]
[1777739688359,23.09,78445.87,0.0,-0.21453,0.00024,15.35579]
[1777739690880,23.1,78445.94,0.0,-0.21453,0.00024,15.35594]
[1777739691379,23.1,78445.94,0.0,-0.21453,0.00024,15.35594]
[1777739696407,23.1,78445.72,0.0,-0.21462,0.00024,15.35931]
[1777739701449,23.1,78447.02,0.0,-0.21435,0.00024,15.34851]
[1777739702787,23.11,78450.48,0.0,-0.21353,0.00024,15.31495]
[1777739703464,23.11,78450.21,0.0,-0.2136,0.00024,15.31798]
[1777739706611,23.11,78451.71,0.0,-0.21327,0.00024,15.30414]
[1777739706635,23.11,78451.71,0.0,-0.21327,0.00024,15.30414]
[1777739707493,23.11,78451.97,0.0,-0.21321,0.00024,15.30181]
[1777739712082,23.11,78452.28,0.0,-0.21316,0.00024,15.29964]
[1777739712126,23.11,78452.28,0.0,-0.21316,0.00024,15.29964]
[1777739712159,23.11,78452.28,0.0,-0.21316,0.00024,15.29964]
[1777739712528,23.11,78453.06,0.0,-0.21297,0.00024,15.2922]
[1777739717817,23.11,78454.28,0.0,-0.2127,0.00024,15.28088]
[1777739723892,23.11,78457.86,0.0,-0.21185,0.00024,15.24579]
[1777739729647,23.11,78458.21,0.0,-0.21177,0.00024,15.24253]
[1777739734682,23.12,78458.46,0.0,-0.21169,0.00024,15.23604]
[1777739735882,23.12,78458.46,0.0,-0.21169,0.00024,15.23604]
[1777739735921,23.12,78458.63,0.0,-0.21165,0.00024,15.23461]
[1777739737470,23.12,78458.63,0.0,-0.21165,0.00024,15.23461]
[1777739737476,23.12,78458.88,0.0,-0.21161,0.00024,15.23264]
[1777739740278,23.12,78458.99,0.0,-0.21159,0.00024,15.2318]
[1777739740290,23.12,78458.87,0.0,-0.21162,0.00024,15.23322]
[1777739746015,23.12,78459.12,0.0,-0.21159,0.00024,15.23195]
[1777739746116,23.12,78459.25,0.0,-0.21156,0.00024,15.2309]
[1777739754102,23.13,78461.24,0.0,-0.21114,0.00024,15.21325]
[1777739759857,23.13,78463.25,0.0,-0.2107,0.00024,15.19501]
[1777739763234,23.13,78460.83,0.0,-0.21128,0.00024,15.21909]
[1777739763264,23.13,78460.85,0.0,-0.21128,0.00024,15.21936]
[1777739768556,23.14,78460.67,0.0,-0.21135,0.00024,15.22208]
[1777739769382,23.14,78460.67,0.0,-0.21135,0.00024,15.2223]
[1777739775999,23.14,78460.68,0.0,-0.21138,0.00024,15.22357]
[1777739776042,23.14,78460.68,0.0,-0.21138,0.00024,15.22357]
[1777739776100,23.14,78460.68,0.0,-0.21139,0.00024,15.22402]
[1777739776640,23.14,78460.68,0.0,-0.21139,0.00024,15.22402]
[1777739776691,23.14,78460.68,0.0,-0.21139,0.00024,15.22402]
[1777739776721,23.14,78460.68,0.0,-0.21139,0.00024,15.22402]
[1777739777030,23.14,78460.04,0.0,-0.21155,0.00024,15.23053]
[1777739782344,23.14,78459.98,0.0,-0.21159,0.00024,15.23197]
[1777739782361,23.14,78459.93,0.0,-0.2116,0.00024,15.23267]
[1777739783879,23.14,78459.93,0.0,-0.2116,0.00024,15.23267]
[1777739783904,23.14,78459.93,0.0,-0.21161,0.00024,15.23309]
[1777739784692,23.14,78459.93,0.0,-0.21161,0.00024,15.23309]
[1777739784738,23.15,78459.93,0.0,-0.21162,0.00024,15.23329]
[1777739793088,23.15,78460.1,0.0,-0.21157,0.00024,15.228]
[1777739797121,23.15,78460.18,0.0,-0.21156,0.00024,15.22783]
[1777739797175,23.15,78460.12,0.0,-0.21158,0.00024,15.22863]
[1777739802906,23.15,78460.04,0.0,-0.21162,0.00024,15.23042]
[1777739803159,23.15,78457.28,0.0,-0.21229,0.00024,15.25771]
[1777739810208,23.16,78456.92,0.0,-0.2124,0.00024,15.26237]
[1777739813685,23.16,78457.82,0.0,-0.2122,0.00024,15.25403]
[1777739813726,23.16,78457.82,0.0,-0.2122,0.00024,15.25403]
[1777739813746,23.16,78457.82,0.0,-0.2122,0.00024,15.25403]
[1777739814347,23.16,78457.82,0.0,-0.2122,0.00024,15.25403]
[1777739814380,23.16,78457.82,0.0,-0.2122,0.00024,15.25403]
[1777739822293,23.16,78457.94,0.0,-0.2122,0.00024,15.25437]
[1777739827328,23.16,78459.41,0.0,-0.21188,0.00024,15.24083]
[1777739834670,23.17,78459.47,0.0,-0.21189,0.00024,15.24167]
[1777739840418,23.17,78459.61,0.0,-0.21188,0.00024,15.24119]
[1777739846461,23.17,78459.64,0.0,-0.2119,0.00024,15.24196]
[1777739851496,23.17,78460.34,0.0,-0.21171,0.00024,15.23075]
[1777739854253,23.17,78460.34,0.0,-0.21171,0.00024,15.23075]
[1777739854520,23.18,78460.65,0.0,-0.21165,0.00024,15.22827]
[1777739855663,23.18,78460.65,0.0,-0.21165,0.00024,15.22827]
[1777739856663,23.18,78464.81,0.0,-0.21067,0.00024,15.18762]
[1777739856200,23.18,78469.26,0.0,-0.20962,0.00024,15.14411]
[1777739857380,23.18,78469.26,0.0,-0.20962,0.00024,15.14411]
[1777739860153,23.18,78468.98,0.0,-0.20971,0.00024,15.14775]
[1777739860560,23.18,78468.74,0.0,-0.20977,0.00024,15.1504]
[1777739861701,23.18,78468.74,0.0,-0.20977,0.00024,15.1504]
[1777739861742,23.18,78468.89,0.0,-0.20974,0.00024,15.14921]
[1777739862616,23.18,78470.2,0.0,-0.20944,0.00024,15.13691]
[1777739868340,23.18,78469.96,0.0,-0.20953,0.00024,15.1405]
[1777739868369,23.18,78469.96,0.0,-0.20953,0.00024,15.1405]
[1777739868408,23.18,78469.96,0.0,-0.20953,0.00024,15.1405]
[1777739868501,23.19,78469.42,0.0,-0.20967,0.00024,15.14611]
[1777739873654,23.19,78467.72,0.0,-0.21011,0.00024,15.16456]
[1777739876938,23.19,78467.36,0.0,-0.21021,0.00024,15.16892]
[1777739876997,23.19,78467.33,0.0,-0.21022,0.00024,15.16921]
[1777739882207,23.19,78467.33,0.0,-0.21024,0.00024,15.17027]
[1777739882276,23.19,78467.43,0.0,-0.21023,0.00024,15.16955]
[1777739882927,23.19,78467.43,0.0,-0.21023,0.00024,15.16955]
[1777739883723,23.2,78467.43,0.0,-0.21024,0.00024,15.17007]
[1777739885933,23.2,78467.52,0.0,-0.21022,0.00024,15.16944]
[1777739886034,23.2,78467.62,0.0,-0.21021,0.00024,15.16871]
[1777739891779,23.2,78468.76,0.0,-0.20997,0.00024,15.15884]
[1777739893152,23.2,78468.76,0.0,-0.20997,0.00024,15.15884]
[1777739893186,23.2,78468.76,0.0,-0.20997,0.00024,15.15884]
[1777739893287,23.2,78469.16,0.0,-0.20988,0.00024,15.15518]
[1777739898906,23.2,78468.91,0.0,-0.20994,0.00024,15.15778]
[1777739905166,23.2,78469.35,0.0,-0.20985,0.00024,15.15394]
[1777739910912,23.2,78466.9,0.0,-0.21044,0.00024,15.17853]
[1777739925306,23.21,78464.47,0.0,-0.21102,0.00024,15.19945]
[1777739935376,23.22,78464.06,0.0,-0.21118,0.00024,15.20597]
[1777739937094,23.22,78456.91,0.0,-0.21289,0.00024,15.27643]
[1777739942130,23.22,78457.17,0.0,-0.21285,0.00024,15.27476]
[1777739946743,23.22,78457.93,0.0,-0.21268,0.00024,15.26785]
[1777739946765,23.22,78457.93,0.0,-0.21268,0.00024,15.26785]
[1777739947026,23.22,78457.93,0.0,-0.21268,0.00024,15.26785]
[1777739947164,23.22,78457.93,0.0,-0.21268,0.00024,15.26802]
[1777739948097,23.22,78457.93,0.0,-0.21268,0.00024,15.26802]
[1777739948136,23.22,78457.93,0.0,-0.21268,0.00024,15.26802]
[1777739948358,23.22,78458.11,0.0,-0.21265,0.00024,15.26648]
[1777739950166,23.22,78458.11,0.0,-0.21265,0.00024,15.26648]
[1777739950197,23.22,78458.11,0.0,-0.21265,0.00024,15.26648]
[1777739950371,23.22,78458.11,0.0,-0.21265,0.00024,15.26648]
[1777739950472,23.22,78458.82,0.0,-0.21249,0.00024,15.25997]
[1777739955569,23.22,78458.92,0.0,-0.21248,0.00024,15.25984]
[1777739955602,23.22,78458.92,0.0,-0.21248,0.00024,15.25984]
[1777739955704,23.22,78459.52,0.0,-0.21235,0.00024,15.25439]
[1777739956168,23.22,78459.52,0.0,-0.21235,0.00024,15.25439]
[1777739956200,23.22,78459.52,0.0,-0.21235,0.00024,15.25439]
[1777739956418,23.22,78459.52,0.0,-0.21235,0.00024,15.25439]
[1777739956421,23.22,78459.86,0.0,-0.21227,0.00024,15.25106]
[1777739956879,23.22,78459.86,0.0,-0.21227,0.00024,15.25106]
[1777739956921,23.22,78459.86,0.0,-0.21227,0.00024,15.25106]
[1777739957235,23.23,78459.86,0.0,-0.21227,0.00024,15.25127]
[1777739962271,23.23,78461.0,0.0,-0.21203,0.00024,15.24117]
[1777739967305,23.23,78461.59,0.0,-0.21191,0.00024,15.23645]
[1777739972341,23.23,78462.96,0.0,-0.21155,0.00024,15.21798]
[1777739977747,23.23,78462.86,0.0,-0.21158,0.00024,15.21938]
[1777739977784,23.23,78462.86,0.0,-0.21158,0.00024,15.21938]
[1777739977824,23.23,78461.93,0.0,-0.21181,0.00024,15.2291]
[1777739977995,23.23,78461.93,0.0,-0.21181,0.00024,15.2291]
[1777739978346,23.23,78461.93,0.0,-0.21181,0.00024,15.2291]
[1777739978423,23.23,78460.28,0.0,-0.21221,0.00024,15.24524]
[1777739979202,23.23,78460.28,0.0,-0.21221,0.00024,15.24524]
[1777739979391,23.23,78460.29,0.0,-0.21221,0.00024,15.24534]
[1777739984423,23.24,78457.68,0.0,-0.21286,0.00024,15.27232]
[1777739989460,23.24,78456.62,0.0,-0.21315,0.00024,15.28426]
[1777739994495,23.25,78456.64,0.0,-0.21319,0.00024,15.28562]
[1777740000431,23.25,78456.64,0.0,-0.21321,0.00024,15.28666]
[1777740005822,23.25,78451.13,0.0,-0.21454,0.00024,15.34116]
[1777740014507,23.25,78445.89,0.0,-0.21584,0.00024,15.39392]
[1777740020677,23.26,78445.45,0.0,-0.21598,0.00024,15.39959]
[1777740025711,23.26,78445.61,0.0,-0.21597,0.00024,15.39906]
[1777740030749,23.26,78443.93,0.0,-0.2164,0.00024,15.41662]
[1777740035782,23.27,78444.37,0.0,-0.21628,0.00024,15.40833]
[1777740042833,23.27,78443.75,0.0,-0.21647,0.00024,15.41611]
[1777740047870,23.27,78449.17,0.0,-0.21519,0.00024,15.36422]
[1777740052905,23.27,78449.77,0.0,-0.21506,0.00024,15.35891]
[1777740060961,23.28,78451.1,0.0,-0.21476,0.00024,15.34673]
[1777740065914,23.28,78453.07,0.0,-0.21429,0.00024,15.32784]
[1777740065947,23.28,78453.87,0.0,-0.21411,0.00024,15.32016]
[1777740066679,23.28,78453.87,0.0,-0.21411,0.00024,15.32016]
[1777740066711,23.28,78453.87,0.0,-0.21411,0.00024,15.32016]
[1777740067422,23.28,78458.75,0.0,-0.21295,0.00024,15.27278]
[1777740067447,23.28,78458.75,0.0,-0.21295,0.00024,15.27278]
[1777740067459,23.28,78459.54,0.0,-0.21276,0.00024,15.26523]
[1777740069613,23.28,78459.54,0.0,-0.21276,0.00024,15.26523]
[1777740069632,23.28,78459.54,0.0,-0.21276,0.00024,15.26523]
[1777740069670,23.28,78459.53,0.0,-0.21277,0.00024,15.26563]
[1777740072439,23.28,78459.53,0.0,-0.21277,0.00024,15.26563]
[1777740072505,23.28,78459.5,0.0,-0.21279,0.00024,15.26637]
[1777740074763,23.28,78459.5,0.0,-0.21279,0.00024,15.26637]
[1777740074790,23.28,78459.5,0.0,-0.21279,0.00024,15.26637]
[1777740074832,23.28,78459.56,0.0,-0.21278,0.00024,15.26607]
[1777740079890,23.28,78459.25,0.0,-0.21286,0.00024,15.2694]
[1777740085137,23.28,78459.37,0.0,-0.21284,0.00024,15.26859]
[1777740091171,23.28,78466.03,0.0,-0.21124,0.00024,15.19935]
[1777740096511,23.29,78463.74,0.0,-0.2118,0.00024,15.22251]
[1777740102071,23.29,78464.06,0.0,-0.21173,0.00024,15.21969]
[1777740102114,23.29,78464.06,0.0,-0.21173,0.00024,15.21969]
[1777740102300,23.29,78464.06,0.0,-0.21173,0.00024,15.21969]
[1777740102393,23.29,78464.34,0.0,-0.21167,0.00024,15.21717]
[1777740108431,23.29,78464.93,0.0,-0.21155,0.00024,15.21226]
[1777740108474,23.29,78464.93,0.0,-0.21155,0.00024,15.21226]
[1777740108693,23.29,78465.4,0.0,-0.21145,0.00024,15.20808]
[1777740111312,23.29,78473.18,0.0,-0.20962,0.00024,15.13226]
[1777740116651,23.29,78473.22,0.0,-0.20962,0.00024,15.13225]
[1777740123395,23.29,78472.96,0.0,-0.2097,0.00024,15.13553]
[1777740129439,23.29,78472.97,0.0,-0.20971,0.00024,15.13599]
[1777740135480,23.3,78473.38,0.0,-0.20962,0.00024,15.13228]
[1777740140516,23.3,78471.07,0.0,-0.21017,0.00024,15.15502]
[1777740145550,23.3,78471.27,0.0,-0.21013,0.00024,15.15315]
[1777740150585,23.3,78472.02,0.0,-0.20995,0.00024,15.1459]
[1777740156933,23.3,78471.8,0.0,-0.20996,0.00024,15.14292]
[1777740162484,23.3,78471.8,0.0,-0.20996,0.00024,15.14292]
[1777740163490,23.3,78471.8,0.0,-0.20996,0.00024,15.14301]
[1777740163578,23.3,78471.8,0.0,-0.20996,0.00024,15.14302]
[1777740164797,23.3,78471.8,0.0,-0.20996,0.00024,15.14302]
[1777740164899,23.3,78471.51,0.0,-0.21003,0.00024,15.1459]
[1777740171739,23.3,78471.26,0.0,-0.21009,0.00024,15.14838]
[1777740176768,23.3,78469.55,0.0,-0.21049,0.00024,15.16506]
[1777740181805,23.3,78469.73,0.0,-0.21045,0.00024,15.16321]
[1777740186839,23.3,78469.93,0.0,-0.2104,0.00024,15.16119]
[1777740191874,23.3,78470.02,0.0,-0.21037,0.00024,15.16026]
[1777740197915,23.3,78470.18,0.0,-0.21034,0.00024,15.15867]
[1777740203958,23.3,78470.28,0.0,-0.21031,0.00024,15.15767]
[1777740212988,23.3,78470.35,0.0,-0.2103,0.00024,15.15698]
[1777740213018,23.3,78470.35,0.0,-0.2103,0.00024,15.15698]
[1777740213183,23.3,78470.35,0.0,-0.21025,0.00024,15.15173]
[1777740214032,23.3,78470.48,0.0,-0.21022,0.00024,15.15046]
[1777740215038,23.3,78462.37,0.0,-0.21214,0.00024,15.22978]
[1777740215345,23.3,78462.37,0.0,-0.21214,0.00024,15.22978]
[1777740216045,23.3,78457.19,0.0,-0.21337,0.00024,15.2803]
[1777740218060,23.3,78449.14,0.0,-0.21529,0.00024,15.35886]
[1777740223094,23.3,78446.21,0.0,-0.21601,0.00024,15.38803]
[1777740228755,23.3,78444.7,0.0,-0.21639,0.00024,15.40324]
[1777740228775,23.3,78444.7,0.0,-0.21639,0.00024,15.40324]
[1777740229065,23.3,78444.7,0.0,-0.21639,0.00024,15.40324]
[1777740228875,23.3,78445.05,0.0,-0.21631,0.00024,15.4]
[1777740232852,23.3,78445.82,0.0,-0.21614,0.00024,15.39301]
[1777740232876,23.3,78445.82,0.0,-0.21614,0.00024,15.39301]
[1777740233022,23.3,78446.73,0.0,-0.21592,0.00024,15.38442]
[1777740239716,23.3,78448.0,0.0,-0.21563,0.00024,15.37261]
[1777740239745,23.3,78448.0,0.0,-0.21563,0.00024,15.37261]
[1777740239798,23.3,78448.0,0.0,-0.21563,0.00024,15.37261]
[1777740239876,23.3,78446.02,0.0,-0.21611,0.00024,15.39174]
[1777740240592,23.3,78446.02,0.0,-0.21611,0.00024,15.39174]
[1777740240610,23.3,78446.02,0.0,-0.21611,0.00024,15.39174]
[1777740240693,23.3,78446.02,0.0,-0.2161,0.00024,15.39172]
[1777740246256,23.3,78442.98,0.0,-0.21683,0.00024,15.42109]
[1777740247552,23.3,78442.98,0.0,-0.21683,0.00024,15.42109]
[1777740247594,23.3,78440.92,0.0,-0.21733,0.00024,15.441]
[1777740249619,23.3,78440.92,0.0,-0.21733,0.00024,15.44101]
[1777740249651,23.3,78440.92,0.0,-0.21733,0.00024,15.44101]
[1777740249828,23.3,78440.92,0.0,-0.21733,0.00024,15.44101]
[1777740249842,23.3,78440.32,0.0,-0.21747,0.00024,15.44681]
[1777740250896,23.3,78440.32,0.0,-0.21747,0.00024,15.44681]
[1777740250914,23.3,78440.32,0.0,-0.21747,0.00024,15.44681]
[1777740256325,23.3,78437.96,0.0,-0.21804,0.00024,15.46967]
[1777740263546,23.3,78436.57,0.0,-0.21838,0.00024,15.48317]
[1777740267894,23.31,78434.74,0.0,-0.21882,0.00024,15.50097]
[1777740267907,23.31,78434.6,0.0,-0.21886,0.00024,15.50236]
[1777740268554,23.31,78434.6,0.0,-0.21886,0.00024,15.50236]
[1777740268621,23.31,78434.6,0.0,-0.21886,0.00024,15.50239]
[1777740274463,23.31,78433.22,0.0,-0.21915,0.00024,15.51068]
[1777740279498,23.31,78432.6,0.0,-0.21931,0.00024,15.51691]
[1777740283768,23.31,78431.98,0.0,-0.21946,0.00024,15.52304]
[1777740283774,23.31,78431.98,0.0,-0.21946,0.00024,15.52304]
[1777740283794,23.31,78431.98,0.0,-0.21946,0.00024,15.52304]
[1777740284039,23.31,78431.98,0.0,-0.21946,0.00024,15.52304]
[1777740284069,23.31,78431.12,0.0,-0.21967,0.00024,15.53137]
[1777740284227,23.31,78431.12,0.0,-0.21967,0.00024,15.53137]
[1777740285932,23.31,78431.12,0.0,-0.21967,0.00024,15.53142]
[1777740285953,23.31,78431.12,0.0,-0.21967,0.00024,15.53142]
[1777740286055,23.31,78412.94,0.0,-0.2241,0.00024,15.70582]
[1777740286557,23.31,78412.94,0.0,-0.2241,0.00024,15.70582]
[1777740286871,23.31,78412.94,0.0,-0.2241,0.00024,15.70582]
[1777740286992,23.31,78412.94,0.0,-0.2241,0.00024,15.70582]
[1777740287093,23.31,78413.33,0.0,-0.224,0.00024,15.70213]
[1777740292591,23.31,78415.4,0.0,-0.2235,0.00024,15.68248]
[1777740295995,23.31,78416.04,0.0,-0.22334,0.00024,15.6764]
[1777740296096,23.31,78408.78,0.0,-0.22512,0.00025,15.74557]
[1777740296745,23.31,78408.78,0.0,-0.22512,0.00025,15.74557]
[1777740296801,23.31,78409.06,0.0,-0.22505,0.00025,15.7429]
[1777740298633,23.31,78402.11,0.0,-0.22676,0.00025,15.8088]
[1777740305972,23.31,78401.22,0.0,-0.22695,0.00025,15.8162]
[1777740307920,23.3,78401.22,0.0,-0.22694,0.00025,15.81605]
[1777740307931,23.3,78407.6,0.0,-0.22537,0.00025,15.75532]
[1777740308740,23.3,78407.6,0.0,-0.22537,0.00025,15.75532]
[1777740308752,23.3,78409.24,0.0,-0.22497,0.00025,15.73962]
[1777740314745,23.3,78404.97,0.0,-0.22599,0.00025,15.77921]
[1777740317063,23.3,78406.03,0.0,-0.22572,0.00025,15.76888]
[1777740317141,23.3,78403.63,0.0,-0.2263,0.00025,15.79122]
[1777740321110,23.29,78403.93,0.0,-0.22616,0.00025,15.7856]
[1777740321162,23.28,78403.64,0.0,-0.22616,0.00025,15.78563]
[1777740328625,23.28,78403.62,0.0,-0.22613,0.00025,15.78462]
[1777740330319,23.28,78406.58,0.0,-0.22539,0.00025,15.75572]
[1777740330362,23.28,78406.58,0.0,-0.22539,0.00025,15.75572]
[1777740336183,23.28,78411.7,0.0,-0.22406,0.00024,15.7007]
[1777740342947,23.28,78414.21,0.0,-0.22344,0.00024,15.67656]
[1777740347983,23.28,78417.98,0.0,-0.22251,0.00024,15.63993]
[1777740350361,23.27,78420.23,0.0,-0.22195,0.00024,15.61819]
[1777740350378,23.27,78420.23,0.0,-0.22195,0.00024,15.61819]
[1777740356038,23.27,78424.57,0.0,-0.22087,0.00024,15.57535]
[1777740361073,23.27,78427.02,0.0,-0.22025,0.00024,15.55095]
[1777740362032,23.27,78427.02,0.0,-0.22025,0.00024,15.55095]
[1777740362132,23.27,78433.83,0.0,-0.2186,0.00024,15.48529]
[1777740369158,23.27,78436.62,0.0,-0.21794,0.00024,15.45852]
[1777740370957,23.27,78436.96,0.0,-0.21785,0.00024,15.45495]
[1777740371012,23.27,78436.96,0.0,-0.21785,0.00024,15.45495]
[1777740371147,23.27,78438.24,0.0,-0.21754,0.00024,15.44249]
[1777740371431,23.27,78438.24,0.0,-0.21754,0.00024,15.44249]
[1777740371458,23.27,78438.24,0.0,-0.21754,0.00024,15.44249]
[1777740371636,23.27,78438.24,0.0,-0.21754,0.00024,15.44249]
[1777740372215,23.27,78438.29,0.0,-0.21752,0.00024,15.44193]
[1777740372892,23.27,78438.29,0.0,-0.21752,0.00024,15.44193]
[1777740372912,23.27,78438.29,0.0,-0.21752,0.00024,15.44193]
[1777740373153,23.27,78438.29,0.0,-0.21752,0.00024,15.44184]
[1777740378249,23.27,78438.29,0.0,-0.21753,0.00024,15.44208]
[1777740382582,23.27,78438.79,0.0,-0.21741,0.00024,15.4374]
[1777740382609,23.27,78438.79,0.0,-0.21741,0.00024,15.4374]
[1777740382626,23.27,78438.79,0.0,-0.21741,0.00024,15.4374]
[1777740382681,23.27,78438.79,0.0,-0.21742,0.00024,15.4377]
[1777740388266,23.27,78439.58,0.0,-0.21724,0.00024,15.43049]
[1777740393301,23.27,78440.14,0.0,-0.21706,0.00024,15.42019]
[1777740398527,23.27,78436.95,0.0,-0.21784,0.00024,15.45121]
[1777740398884,23.27,78436.95,0.0,-0.21784,0.00024,15.45121]
[1777740398915,23.27,78436.95,0.0,-0.21784,0.00024,15.45121]
[1777740399070,23.27,78435.54,0.0,-0.21818,0.00024,15.46486]
[1777740399642,23.27,78435.54,0.0,-0.21818,0.00024,15.46486]
[1777740399658,23.27,78435.54,0.0,-0.21818,0.00024,15.46486]
[1777740399883,23.27,78435.54,0.0,-0.21818,0.00024,15.46486]
[1777740399907,23.27,78435.13,0.0,-0.21828,0.00024,15.46884]
[1777740403517,23.27,78433.9,0.0,-0.21857,0.00024,15.48077]
[1777740407282,23.27,78429.35,0.0,-0.21967,0.00024,15.52463]
[1777740413445,23.27,78424.15,0.0,-0.22093,0.00024,15.57434]
[1777740417515,23.27,78423.42,0.0,-0.2211,0.00024,15.58126]
[1777740417547,23.27,78423.42,0.0,-0.2211,0.00024,15.58126]
[1777740417767,23.27,78423.45,0.0,-0.2211,0.00024,15.58095]
[1777740423514,23.27,78425.93,0.0,-0.22049,0.00024,15.55699]
[1777740428550,23.27,78427.85,0.0,-0.22002,0.00024,15.53854]
[1777740433585,23.27,78429.06,0.0,-0.21973,0.00024,15.52691]
[1777740443655,23.27,78430.19,0.0,-0.21946,0.00024,15.51616]
[1777740449435,23.27,78432.5,0.0,-0.2189,0.00024,15.49393]
[1777740449461,23.27,78432.5,0.0,-0.2189,0.00024,15.49393]
[1777740450171,23.27,78432.5,0.0,-0.2189,0.00024,15.49393]
[1777740450272,23.27,78433.23,0.0,-0.21873,0.00024,15.48693]
[1777740455764,23.27,78433.71,0.0,-0.21857,0.00024,15.47713]
[1777740460799,23.27,78434.88,0.0,-0.21829,0.00024,15.4659]
[1777740466327,23.27,78434.88,0.0,-0.21829,0.00024,15.4659]
[1777740466375,23.27,78435.03,0.0,-0.21823,0.00024,15.46373]
[1777740467095,23.27,78439.39,0.0,-0.21718,0.00024,15.42144]
[1777740475905,23.27,78443.24,0.0,-0.21625,0.00024,15.38414]
[1777740480938,23.27,78442.93,0.0,-0.21634,0.00024,15.38764]
[1777740485974,23.27,78442.42,0.0,-0.21647,0.00024,15.39306]
[1777740491010,23.27,78442.06,0.0,-0.21657,0.00024,15.397]
[1777740496048,23.28,78441.67,0.0,-0.21667,0.00024,15.40122]
[1777740501172,23.28,78441.31,0.0,-0.21677,0.00024,15.40504]
[1777740502564,23.28,78441.08,0.0,-0.21683,0.00024,15.40734]
[1777740502607,23.28,78441.08,0.0,-0.21683,0.00024,15.40734]
[1777740502677,23.28,78441.08,0.0,-0.21683,0.00024,15.40734]
[1777740503098,23.28,78441.08,0.0,-0.21683,0.00024,15.4075]
[1777740508133,23.28,78440.69,0.0,-0.21693,0.00024,15.41166]
[1777740512103,23.28,78440.44,0.0,-0.21695,0.00024,15.40907]
[1777740512150,23.28,78440.44,0.0,-0.21695,0.00024,15.40907]
[1777740512311,23.28,78440.35,0.0,-0.21698,0.00024,15.4101]
[1777740517449,23.28,78440.35,0.0,-0.21699,0.00024,15.4105]
[1777740523251,23.28,78439.95,0.0,-0.21709,0.00024,15.41486]
[1777740531303,23.28,78439.78,0.0,-0.21715,0.00024,15.41708]
[1777740536337,23.28,78439.6,0.0,-0.2172,0.00024,15.41933]
[1777740540131,23.28,78439.67,0.0,-0.21719,0.00024,15.41874]
[1777740540156,23.28,78439.67,0.0,-0.21719,0.00024,15.41874]
[1777740540340,23.28,78439.67,0.0,-0.21719,0.00024,15.41874]
[1777740540434,23.28,78439.67,0.0,-0.2172,0.00024,15.41899]
[1777740540690,23.28,78439.67,0.0,-0.2172,0.00024,15.41899]
[1777740540753,23.28,78439.67,0.0,-0.2172,0.00024,15.41899]
[1777740541373,23.28,78439.58,0.0,-0.21722,0.00024,15.41995]
[1777740545400,23.28,78446.74,0.0,-0.2155,0.00024,15.35047]
[1777740551442,23.28,78446.83,0.0,-0.21547,0.00024,15.34943]
[1777740556477,23.28,78444.93,0.0,-0.21592,0.00024,15.36766]
[1777740562518,23.28,78442.39,0.0,-0.21653,0.00024,15.39208]
[1777740567800,23.28,78439.33,0.0,-0.21726,0.00024,15.42158]
[1777740573596,23.28,78437.38,0.0,-0.21768,0.00024,15.4351]
[1777740581652,23.28,78436.45,0.0,-0.2179,0.00024,15.44406]
[1777740585983,23.28,78435.48,0.0,-0.21814,0.00024,15.45345]
[1777740586017,23.28,78435.23,0.0,-0.2182,0.00024,15.45587]
[1777740591970,23.28,78434.79,0.0,-0.21831,0.00024,15.46017]
[1777740598010,23.28,78432.79,0.0,-0.21879,0.00024,15.47961]
[1777740603807,23.28,78432.1,0.0,-0.21896,0.00024,15.48638]
[1777740608841,23.28,78432.22,0.0,-0.21894,0.00024,15.48536]
[1777740613877,23.28,78431.66,0.0,-0.21908,0.00024,15.49092]
[1777740617117,23.28,78431.24,0.0,-0.21917,0.00024,15.49483]
[1777740617156,23.28,78431.24,0.0,-0.21917,0.00024,15.49483]
[1777740617419,23.28,78431.08,0.0,-0.21921,0.00024,15.49641]
[1777740623233,23.28,78435.1,0.0,-0.21825,0.00024,15.45793]
[1777740629989,23.28,78437.21,0.0,-0.21775,0.00024,15.43778]
[1777740635030,23.28,78444.55,0.0,-0.21592,0.00024,15.36111]
[1777740640059,23.28,78449.92,0.0,-0.21463,0.00024,15.30868]
[1777740645094,23.28,78452.04,0.0,-0.21412,0.00024,15.28791]
[1777740650129,23.28,78454.96,0.0,-0.21342,0.00024,15.25937]
[1777740655165,23.28,78456.08,0.0,-0.21315,0.00024,15.24839]
[1777740661240,23.28,78457.44,0.0,-0.21283,0.00024,15.2351]
[1777740668509,23.28,78457.52,0.0,-0.2128,0.00024,15.23417]
[1777740672044,23.28,78464.24,0.0,-0.21121,0.00024,15.16855]
[1777740672321,23.28,78464.24,0.0,-0.21121,0.00024,15.16855]
[1777740672536,23.28,78465.6,0.0,-0.21089,0.00024,15.15535]
[1777740672772,23.28,78465.6,0.0,-0.21089,0.00024,15.15535]
[1777740672790,23.28,78465.6,0.0,-0.21089,0.00024,15.15535]
[1777740673290,23.28,78465.6,0.0,-0.21089,0.00024,15.15535]
[1777740676631,23.28,78465.44,0.0,-0.21093,0.00024,15.15702]
[1777740677426,23.28,78465.44,0.0,-0.21093,0.00024,15.15702]
[1777740679385,23.28,78465.12,0.0,-0.21101,0.00024,15.16031]
[1777740679476,23.28,78464.89,0.0,-0.21107,0.00024,15.16267]
[1777740680049,23.28,78464.89,0.0,-0.21107,0.00024,15.16267]
[1777740681346,23.28,78464.89,0.0,-0.21107,0.00024,15.16272]
[1777740684508,23.28,78464.72,0.0,-0.21111,0.00024,15.16448]
[1777740684541,23.28,78464.72,0.0,-0.21111,0.00024,15.16448]
[1777740684553,23.28,78464.59,0.0,-0.21114,0.00024,15.16584]
[1777740685988,23.28,78464.59,0.0,-0.21114,0.00024,15.16584]
[1777740686089,23.28,78464.5,0.0,-0.21117,0.00024,15.16677]
[1777740686714,23.28,78464.5,0.0,-0.21117,0.00024,15.16677]
[1777740687389,23.28,78464.5,0.0,-0.21117,0.00024,15.16687]
[1777740688190,23.28,78464.5,0.0,-0.21117,0.00024,15.16687]
[1777740688220,23.28,78464.28,0.0,-0.21122,0.00024,15.16902]
[1777740693252,23.28,78464.51,0.0,-0.21112,0.00024,15.16169]
[1777740695846,23.28,78465.32,0.0,-0.21093,0.00024,15.154]
[1777740695942,23.28,78465.71,0.0,-0.21084,0.00024,15.15019]
[1777740701488,23.29,78465.05,0.0,-0.21101,0.00024,15.15703]
[1777740703069,23.29,78465.05,0.0,-0.21101,0.00024,15.15703]
[1777740703105,23.29,78465.05,0.0,-0.21101,0.00024,15.15703]
[1777740703504,23.29,78464.75,0.0,-0.21108,0.00024,15.16008]
[1777740704653,23.29,78464.59,0.0,-0.21112,0.00024,15.1617]
[1777740705123,23.29,78464.59,0.0,-0.21112,0.00024,15.1617]
[1777740706969,23.29,78464.56,0.0,-0.21113,0.00024,15.1621]
[1777740707008,23.29,78464.56,0.0,-0.21113,0.00024,15.1621]
[1777740707533,23.29,78464.29,0.0,-0.2112,0.00024,15.1648]
[1777740708363,23.29,78464.29,0.0,-0.2112,0.00024,15.1648]
[1777740708409,23.29,78464.29,0.0,-0.2112,0.00024,15.1648]
[1777740709734,23.29,78464.2,0.0,-0.21122,0.00024,15.1658]
[1777740709767,23.29,78464.2,0.0,-0.21122,0.00024,15.1658]
[1777740709835,23.29,78463.98,0.0,-0.21127,0.00024,15.16795]
[1777740716595,23.29,78463.43,0.0,-0.21141,0.00024,15.17377]
[1777740721631,23.29,78462.99,0.0,-0.21153,0.00024,15.17847]
[1777740723645,23.29,78470.09,0.0,-0.20986,0.00024,15.10937]
[1777740728933,23.29,78471.68,0.0,-0.2095,0.00024,15.09463]
[1777740735048,23.29,78471.79,0.0,-0.20949,0.00024,15.09424]
[1777740741771,23.3,78473.8,0.0,-0.20906,0.00024,15.07614]
[1777740748987,23.3,78474.74,0.0,-0.20884,0.00024,15.06729]
[1777740754863,23.3,78474.93,0.0,-0.2088,0.00024,15.06228]
[1777740759898,23.31,78473.93,0.0,-0.20906,0.00024,15.07301]
[1777740763011,23.31,78473.93,0.0,-0.20906,0.00024,15.07301]
[1777740763051,23.31,78473.93,0.0,-0.20906,0.00024,15.07301]
[1777740763266,23.31,78473.93,0.0,-0.20906,0.00024,15.07301]
[1777740763361,23.31,78474.53,0.0,-0.20893,0.00024,15.06766]
[1777740765988,23.31,78474.85,0.0,-0.20886,0.00024,15.06488]
[1777740766012,23.31,78474.85,0.0,-0.20886,0.00024,15.06488]
[1777740766321,23.31,78475.23,0.0,-0.20877,0.00023,15.06124]
[1777740772989,23.31,78475.27,0.0,-0.20878,0.00023,15.06149]
[1777740778034,23.31,78474.28,0.0,-0.20902,0.00024,15.07136]
[1777740778054,23.31,78474.28,0.0,-0.20902,0.00024,15.07136]
[1777740778256,23.31,78474.28,0.0,-0.20902,0.00024,15.07136]
[1777740778272,23.31,78474.4,0.0,-0.20899,0.00024,15.07007]
[1777740785076,23.31,78474.51,0.0,-0.20895,0.00024,15.06874]
[1777740790110,23.31,78472.71,0.0,-0.20937,0.00024,15.08613]
[1777740795109,23.31,78472.89,0.0,-0.20932,0.00024,15.08415]
[1777740795142,23.31,78472.89,0.0,-0.20932,0.00024,15.08415]
[1777740795153,23.31,78472.97,0.0,-0.2093,0.00024,15.08331]
[1777740800434,23.31,78473.42,0.0,-0.20919,0.00024,15.07865]
[1777740806222,23.31,78472.5,0.0,-0.2094,0.00024,15.08738]
[1777740811257,23.31,78472.45,0.0,-0.20936,0.00024,15.08232]
[1777740813078,23.31,78472.45,0.0,-0.20936,0.00024,15.08232]
[1777740813273,23.31,78471.64,0.0,-0.20955,0.00024,15.09014]
[1777740815799,23.31,78468.03,0.0,-0.2104,0.00024,15.12533]
[1777740816290,23.31,78468.03,0.0,-0.2104,0.00024,15.12533]
[1777740817250,23.3,78468.05,0.0,-0.21039,0.00024,15.12503]
[1777740817573,23.3,78467.77,0.0,-0.21045,0.00024,15.12767]
[1777740819390,23.3,78467.77,0.0,-0.21045,0.00024,15.12767]
[1777740819440,23.3,78466.83,0.0,-0.21067,0.00024,15.13687]
[1777740821020,23.3,78466.83,0.0,-0.21067,0.00024,15.13689]
[1777740821328,23.3,78463.76,0.0,-0.2114,0.00024,15.16688]
[1777740826612,23.3,78463.61,0.0,-0.21144,0.00024,15.1683]
[1777740833704,23.31,78463.32,0.0,-0.21151,0.00024,15.17136]
[1777740834661,23.31,78463.32,0.0,-0.21152,0.00024,15.17181]
[1777740834689,23.31,78463.32,0.0,-0.21152,0.00024,15.17181]
[1777740835426,23.31,78463.32,0.0,-0.21152,0.00024,15.17189]
[1777740836330,23.31,78463.32,0.0,-0.21152,0.00024,15.17189]
[1777740836365,23.31,78463.32,0.0,-0.21152,0.00024,15.17189]
[1777740836466,23.31,78462.73,0.0,-0.21166,0.00024,15.17771]
[1777740838887,23.31,78462.95,0.0,-0.21161,0.00024,15.17567]
[1777740838932,23.31,78462.95,0.0,-0.21161,0.00024,15.17567]
[1777740839452,23.31,78463.32,0.0,-0.21153,0.00024,15.17211]
[1777740841350,23.31,78463.74,0.0,-0.21143,0.00024,15.16806]
[1777740841472,23.31,78464.13,0.0,-0.21134,0.00024,15.1643]
[1777740842023,23.31,78464.13,0.0,-0.21134,0.00024,15.1643]
[1777740842474,23.31,78464.6,0.0,-0.21123,0.00024,15.15976]
[1777740843812,23.31,78464.93,0.0,-0.21115,0.00024,15.15659]
[1777740843823,23.31,78465.39,0.0,-0.21104,0.00024,15.15214]
[1777740846868,23.31,78465.81,0.0,-0.21095,0.00024,15.14812]
[1777740847509,23.31,78466.14,0.0,-0.21087,0.00024,15.14494]
[1777740852293,23.31,78466.46,0.0,-0.2108,0.00024,15.14193]
[1777740852394,23.31,78466.46,0.0,-0.2108,0.00024,15.14194]
[1777740853769,23.31,78466.46,0.0,-0.2108,0.00024,15.14195]
[1777740854445,23.31,78466.46,0.0,-0.2108,0.00024,15.14195]
[1777740856734,23.31,78466.46,0.0,-0.2108,0.00024,15.14195]
[1777740856828,23.31,78468.27,0.0,-0.21037,0.00024,15.12427]
[1777740858946,23.31,78468.27,0.0,-0.21037,0.00024,15.12427]
[1777740859046,23.31,78469.1,0.0,-0.21017,0.00024,15.11615]
[1777740864629,23.31,78469.92,0.0,-0.20998,0.00024,15.10811]
[1777740866160,23.31,78470.58,0.0,-0.20982,0.00024,15.10166]
[1777740866206,23.31,78470.58,0.0,-0.20982,0.00024,15.10166]
[1777740866754,23.31,78471.33,0.0,-0.20965,0.00024,15.09432]
[1777740866867,23.31,78471.33,0.0,-0.20965,0.00024,15.09432]
[1777740866896,23.31,78471.33,0.0,-0.20965,0.00024,15.09432]
[1777740867664,23.31,78471.33,0.0,-0.20965,0.00024,15.09432]
[1777740867718,23.31,78471.79,0.0,-0.20954,0.00024,15.08982]
[1777740868078,23.31,78471.79,0.0,-0.20954,0.00024,15.08982]
[1777740868125,23.31,78471.79,0.0,-0.20954,0.00024,15.08982]
[1777740868809,23.31,78471.79,0.0,-0.20954,0.00024,15.08982]
[1777740868845,23.31,78471.79,0.0,-0.20954,0.00024,15.08982]
[1777740869147,23.31,78471.79,0.0,-0.20954,0.00024,15.08982]
[1777740869614,23.31,78471.79,0.0,-0.20954,0.00024,15.08982]
[1777740869653,23.31,78471.79,0.0,-0.20954,0.00024,15.08982]
[1777740869715,23.31,78471.31,0.0,-0.20965,0.00024,15.09453]
[1777740873625,23.31,78471.31,0.0,-0.20965,0.00024,15.09452]
[1777740873664,23.31,78471.92,0.0,-0.20946,0.00024,15.08327]
[1777740875818,23.31,78471.92,0.0,-0.20946,0.00024,15.08327]
[1777740875854,23.31,78471.92,0.0,-0.20946,0.00024,15.08327]
[1777740876116,23.31,78471.92,0.0,-0.20946,0.00024,15.08327]
[1777740876714,23.31,78471.92,0.0,-0.20946,0.00024,15.08328]
[1777740881749,23.31,78472.52,0.0,-0.20932,0.00024,15.07739]
[1777740886784,23.31,78472.9,0.0,-0.20923,0.00024,15.07368]
[1777740891819,23.31,78472.82,0.0,-0.20925,0.00024,15.07448]
[1777740898125,23.31,78473.34,0.0,-0.20913,0.00024,15.06949]
[1777740903905,23.31,78476.06,0.0,-0.20849,0.00023,15.04284]
[1777740909546,23.31,78476.74,0.0,-0.20833,0.00023,15.03629]
[1777740909587,23.31,78476.74,0.0,-0.20833,0.00023,15.03629]
[1777740909647,23.31,78476.74,0.0,-0.20833,0.00023,15.03634]
[1777740914980,23.31,78476.91,0.0,-0.2083,0.00023,15.0348]
[1777740920017,23.31,78477.12,0.0,-0.20825,0.00023,15.03289]
[1777740925051,23.31,78476.02,0.0,-0.20851,0.00023,15.04381]
[1777740925898,23.31,78476.02,0.0,-0.20851,0.00023,15.04381]
[1777740925937,23.31,78476.02,0.0,-0.20851,0.00023,15.04381]
[1777740926657,23.31,78476.02,0.0,-0.20851,0.00023,15.04381]
[1777740926686,23.31,78476.02,0.0,-0.20851,0.00023,15.04381]
[1777740927152,23.31,78476.07,0.0,-0.2085,0.00023,15.04335]
[1777740927187,23.31,78476.07,0.0,-0.2085,0.00023,15.04335]
[1777740927288,23.31,78476.69,0.0,-0.20835,0.00023,15.03728]
[1777740928755,23.31,78476.69,0.0,-0.20835,0.00023,15.03728]
[1777740928782,23.31,78476.69,0.0,-0.20835,0.00023,15.03728]
[1777740928764,23.31,78476.47,0.0,-0.20841,0.00023,15.03948]
[1777740937133,23.31,78476.47,0.0,-0.20836,0.00023,15.0344]
[1777740938529,23.31,78476.47,0.0,-0.20836,0.00023,15.0344]
[1777740938564,23.31,78476.47,0.0,-0.20836,0.00023,15.0344]
[1777740938606,23.31,78477.6,0.0,-0.2081,0.00023,15.02335]
[1777740938875,23.31,78477.6,0.0,-0.2081,0.00023,15.02335]
[1777740939979,23.31,78477.6,0.0,-0.2081,0.00023,15.02339]
[1777740940020,23.31,78477.6,0.0,-0.2081,0.00023,15.02339]
[1777740940262,23.31,78477.64,0.0,-0.20809,0.00023,15.02304]
[1777740940908,23.31,78477.64,0.0,-0.20809,0.00023,15.02304]
[1777740940940,23.31,78477.64,0.0,-0.20809,0.00023,15.02304]
[1777740941186,23.31,78477.64,0.0,-0.20809,0.00023,15.02304]
[1777740941219,23.31,78476.38,0.0,-0.20839,0.00023,15.03544]
[1777740942186,23.31,78476.38,0.0,-0.20839,0.00023,15.03544]
[1777740942220,23.31,78476.38,0.0,-0.20839,0.00023,15.03544]
[1777740942410,23.31,78476.74,0.0,-0.2083,0.00023,15.03195]
[1777740945556,23.31,78476.74,0.0,-0.20831,0.00023,15.03198]
[1777740945601,23.31,78476.74,0.0,-0.20831,0.00023,15.03198]
[1777740945759,23.31,78476.74,0.0,-0.20831,0.00023,15.03198]
[1777740945614,23.31,78476.85,0.0,-0.20828,0.00023,15.03096]
[1777740947513,23.31,78476.85,0.0,-0.20828,0.00023,15.03099]
[1777740947556,23.31,78476.85,0.0,-0.20828,0.00023,15.03099]
[1777740947658,23.31,78478.85,0.0,-0.20781,0.00023,15.01141]
[1777740948869,23.31,78479.61,0.0,-0.20764,0.00023,15.00398]
[1777740948895,23.31,78479.61,0.0,-0.20764,0.00023,15.00398]
[1777740949029,23.31,78479.61,0.0,-0.20764,0.00023,15.00398]
[1777740949221,23.31,78479.61,0.0,-0.20764,0.00023,15.00404]
[1777740954253,23.31,78479.97,0.0,-0.20756,0.00023,15.00083]
[1777740958585,23.31,78479.96,0.0,-0.20757,0.00023,15.00112]
[1777740958588,23.31,78479.81,0.0,-0.2076,0.00023,15.00266]
[1777740967424,23.31,78479.66,0.0,-0.20764,0.00023,15.00436]
[1777740967448,23.31,78479.39,0.0,-0.20771,0.00023,15.00728]
[1777740973144,23.31,78475.17,0.0,-0.20871,0.00024,15.04893]
[1777740978258,23.32,78474.94,0.0,-0.20877,0.00024,15.05133]
[1777740984463,23.32,78467.2,0.0,-0.2106,0.00024,15.12746]
[1777740991512,23.32,78465.95,0.0,-0.21086,0.00024,15.13477]
[1777740996547,23.32,78461.65,0.0,-0.21189,0.00024,15.17709]
[1777741001582,23.32,78459.84,0.0,-0.21233,0.00024,15.19515]
[1777741003565,23.32,78459.99,0.0,-0.2123,0.00024,15.19397]
[1777741003594,23.32,78459.99,0.0,-0.2123,0.00024,15.19397]
[1777741005008,23.32,78460.78,0.0,-0.21213,0.00024,15.18714]
[1777741005751,23.32,78460.78,0.0,-0.21213,0.00024,15.18714]
[1777741007949,23.32,78460.75,0.0,-0.21215,0.00024,15.18802]
[1777741008898,23.32,78460.55,0.0,-0.21221,0.00024,15.19056]
[1777741009474,23.32,78460.55,0.0,-0.21221,0.00024,15.19056]
[1777741009638,23.32,78460.55,0.0,-0.21221,0.00024,15.19056]
[1777741010156,23.32,78460.55,0.0,-0.21221,0.00024,15.19056]
[1777741010870,23.33,78460.55,0.0,-0.21223,0.00024,15.19114]
[1777741013179,23.33,78459.42,0.0,-0.2125,0.00024,15.20243]
[1777741013353,23.33,78459.42,0.0,-0.2125,0.00024,15.20243]
[1777741013666,23.33,78457.7,0.0,-0.21292,0.00024,15.21949]
[1777741018701,23.33,78451.99,0.0,-0.21431,0.00024,15.27636]
[1777741024742,23.34,78448.93,0.0,-0.21508,0.00024,15.3076]
[1777741029777,23.34,78447.14,0.0,-0.21555,0.00024,15.32638]
[1777741034814,23.34,78447.16,0.0,-0.21557,0.00024,15.32729]
[1777741040856,23.34,78447.43,0.0,-0.21554,0.00024,15.32604]
[1777741045891,23.35,78447.59,0.0,-0.21553,0.00024,15.32564]
[1777741050294,23.35,78447.32,0.0,-0.21561,0.00024,15.3292]
[1777741050334,23.35,78447.32,0.0,-0.21561,0.00024,15.3292]
[1777741050540,23.35,78447.32,0.0,-0.21561,0.00024,15.3292]
[1777741050926,23.35,78447.32,0.0,-0.21562,0.00024,15.32944]
[1777741057933,23.35,78446.99,0.0,-0.21567,0.00024,15.32809]
[1777741065026,23.36,78448.45,0.0,-0.21538,0.00024,15.31666]
[1777741070060,23.36,78447.74,0.0,-0.21558,0.00024,15.32474]
[1777741075094,23.36,78445.88,0.0,-0.21604,0.00024,15.34327]
[1777741083150,23.37,78445.89,0.0,-0.21606,0.00024,15.34388]
[1777741087874,23.37,78445.29,0.0,-0.21621,0.00024,15.35024]
[1777741087898,23.37,78445.29,0.0,-0.21621,0.00024,15.35024]
[1777741087929,23.37,78445.7,0.0,-0.21613,0.00024,15.34672]
[1777741089364,23.37,78445.7,0.0,-0.21613,0.00024,15.34672]
[1777741089386,23.37,78445.7,0.0,-0.21613,0.00024,15.34672]
[1777741089591,23.37,78445.7,0.0,-0.21613,0.00024,15.34672]
[1777741089605,23.37,78445.67,0.0,-0.21614,0.00024,15.34723]
[1777741091643,23.37,78445.67,0.0,-0.21614,0.00024,15.34723]
[1777741091679,23.37,78445.67,0.0,-0.21614,0.00024,15.34723]
[1777741091780,23.37,78445.67,0.0,-0.21615,0.00024,15.34767]
[1777741092347,23.37,78445.67,0.0,-0.21615,0.00024,15.34767]
[1777741092366,23.37,78445.67,0.0,-0.21615,0.00024,15.34767]
[1777741092688,23.37,78445.67,0.0,-0.21615,0.00024,15.34767]
[1777741092958,23.37,78445.67,0.0,-0.21615,0.00024,15.34767]
[1777741092996,23.37,78445.67,0.0,-0.21616,0.00024,15.3481]
[1777741098255,23.37,78444.51,0.0,-0.21646,0.00024,15.36036]
[1777741103293,23.38,78444.51,0.0,-0.21649,0.00024,15.3614]
[1777741105795,23.38,78444.51,0.0,-0.21649,0.00024,15.3614]
[1777741105881,23.38,78444.52,0.0,-0.2165,0.00024,15.36192]
[1777741106460,23.38,78444.52,0.0,-0.2165,0.00024,15.36192]
[1777741106477,23.38,78444.62,0.0,-0.21648,0.00024,15.36096]
[1777741110291,23.38,78444.62,0.0,-0.21649,0.00024,15.36158]
[1777741110856,23.38,78444.68,0.0,-0.21649,0.00024,15.36142]
[1777741112011,23.38,78444.68,0.0,-0.21644,0.00024,15.35616]
[1777741112354,23.38,78444.65,0.0,-0.21645,0.00024,15.3567]
[1777741118395,23.38,78444.02,0.0,-0.21664,0.00024,15.36427]
[1777741124674,23.39,78440.66,0.0,-0.21746,0.00024,15.39712]
[1777741125126,23.39,78437.87,0.0,-0.21816,0.00024,15.42508]
[1777741125157,23.39,78437.87,0.0,-0.21816,0.00024,15.42508]
[1777741125273,23.39,78437.87,0.0,-0.21816,0.00024,15.42508]
[1777741125444,23.39,78437.87,0.0,-0.21816,0.00024,15.42508]
[1777741126094,23.39,78437.87,0.0,-0.21816,0.00024,15.42508]
[1777741126110,23.39,78437.87,0.0,-0.21816,0.00024,15.42508]
[1777741126869,23.39,78437.87,0.0,-0.21816,0.00024,15.42508]
[1777741126891,23.39,78437.87,0.0,-0.21816,0.00024,15.42508]
[1777741126948,23.39,78437.87,0.0,-0.21816,0.00024,15.42508]
[1777741127655,23.39,78433.03,0.0,-0.21933,0.00024,15.47192]
[1777741127693,23.39,78433.03,0.0,-0.21933,0.00024,15.47192]
[1777741127794,23.39,78432.17,0.0,-0.21954,0.00024,15.48016]
[1777741130679,23.39,78431.86,0.0,-0.21962,0.00024,15.48344]
[1777741130713,23.39,78431.86,0.0,-0.21962,0.00024,15.48344]
[1777741130762,23.39,78431.86,0.0,-0.21962,0.00024,15.48344]
[1777741130814,23.39,78431.86,0.0,-0.21963,0.00024,15.4836]
[1777741133519,23.39,78430.79,0.0,-0.21989,0.00024,15.49415]
[1777741133546,23.39,78430.79,0.0,-0.21989,0.00024,15.49415]
[1777741133969,23.39,78430.39,0.0,-0.22,0.00024,15.49827]
[1777741139160,23.39,78430.39,0.0,-0.22001,0.00024,15.49886]
[1777741144577,23.4,78429.23,0.0,-0.22031,0.00024,15.51083]
[1777741149878,23.4,78428.59,0.0,-0.22049,0.00024,15.51784]
[1777741150197,23.4,78428.59,0.0,-0.22049,0.00024,15.51784]
[1777741151626,23.4,78428.59,0.0,-0.22049,0.00024,15.51798]
[1777741155060,23.4,78428.59,0.0,-0.22049,0.00024,15.51798]
[1777741156430,23.4,78428.74,0.0,-0.22047,0.00024,15.51714]
[1777741157489,23.4,78428.74,0.0,-0.22048,0.00024,15.51729]
[1777741157668,23.4,78428.93,0.0,-0.22043,0.00024,15.51562]
[1777741158767,23.4,78428.93,0.0,-0.22043,0.00024,15.51562]
[1777741158813,23.4,78430.42,0.0,-0.22008,0.00024,15.50152]
[1777741161006,23.4,78430.66,0.0,-0.22003,0.00024,15.49957]
[1777741161045,23.4,78430.33,0.0,-0.22011,0.00024,15.5029]
[1777741166023,23.4,78430.38,0.0,-0.2201,0.00024,15.50259]
[1777741166028,23.41,78430.05,0.0,-0.2202,0.00024,15.50645]
[1777741171769,23.41,78430.05,0.0,-0.22017,0.00024,15.50206]
[1777741178823,23.41,78427.98,0.0,-0.22068,0.00024,15.52215]
[1777741184865,23.41,78427.97,0.0,-0.22066,0.00024,15.52114]
[1777741187362,23.4,78427.54,0.0,-0.22075,0.00024,15.52489]
[1777741187384,23.4,78427.54,0.0,-0.22075,0.00024,15.52489]
[1777741187485,23.4,78427.5,0.0,-0.22076,0.00024,15.52509]
[1777741192921,23.4,78427.89,0.0,-0.22064,0.00024,15.52029]
[1777741195346,23.4,78427.64,0.0,-0.22069,0.00024,15.52233]
[1777741195942,23.4,78428.2,0.0,-0.22055,0.00024,15.51697]
[1777741200995,23.4,78427.66,0.0,-0.22066,0.00024,15.52129]
[1777741202402,23.4,78427.5,0.0,-0.22069,0.00024,15.52248]
[1777741202997,23.4,78427.56,0.0,-0.22067,0.00024,15.52174]
[1777741207531,23.4,78426.59,0.0,-0.2209,0.00024,15.53052]
[1777741207575,23.4,78426.59,0.0,-0.2209,0.00024,15.53052]
[1777741208029,23.39,78426.55,0.0,-0.2209,0.00024,15.53055]
[1777741214072,23.39,78426.74,0.0,-0.22083,0.00024,15.5277]
[1777741220115,23.39,78426.58,0.0,-0.22084,0.00024,15.52821]
[1777741225149,23.39,78426.63,0.0,-0.22081,0.00024,15.5269]
[1777741230408,23.39,78426.12,0.0,-0.22092,0.00024,15.53127]
[1777741236226,23.38,78425.93,0.0,-0.22091,0.00024,15.52754]
[1777741237323,23.38,78425.93,0.0,-0.22091,0.00024,15.52754]
[1777741237425,23.39,78425.13,0.0,-0.2211,0.00024,15.53522]
[1777741243606,23.39,78425.1,0.0,-0.22111,0.00024,15.53565]
[1777741243707,23.39,78425.09,0.0,-0.22112,0.00024,15.53577]
[1777741247215,23.39,78425.13,0.0,-0.22111,0.00024,15.53543]
[1777741250624,23.39,78425.32,0.0,-0.22107,0.00024,15.53371]
[1777741251064,23.39,78425.1,0.0,-0.22112,0.00024,15.53584]
[1777741252915,23.39,78425.13,0.0,-0.22111,0.00024,15.53557]
[1777741252964,23.39,78425.13,0.0,-0.22111,0.00024,15.53557]
[1777741253040,23.39,78425.13,0.0,-0.22111,0.00024,15.53557]
[1777741253093,23.39,78420.4,0.0,-0.22227,0.00024,15.58104]
[1777741253389,23.39,78420.4,0.0,-0.22227,0.00024,15.58104]
[1777741259387,23.39,78421.8,0.0,-0.22195,0.00024,15.56849]
[1777741263369,23.39,78421.64,0.0,-0.222,0.00024,15.57042]
[1777741263400,23.39,78421.64,0.0,-0.222,0.00024,15.57042]
[1777741263440,23.39,78422.14,0.0,-0.22188,0.00024,15.56578]
[1777741267920,23.39,78422.14,0.0,-0.22188,0.00024,15.56559]
[1777741267944,23.39,78422.14,0.0,-0.22188,0.00024,15.56559]
[1777741268044,23.39,78422.28,0.0,-0.22183,0.00024,15.56364]
[1777741275045,23.39,78422.28,0.0,-0.22181,0.00024,15.56313]
[1777741275076,23.39,78422.28,0.0,-0.22181,0.00024,15.56313]
[1777741275147,23.38,78422.28,0.0,-0.22178,0.00024,15.56186]
[1777741278866,23.38,78423.46,0.0,-0.22148,0.00024,15.55009]
[1777741278909,23.38,78423.46,0.0,-0.22148,0.00024,15.55009]
[1777741278950,23.38,78423.75,0.0,-0.22141,0.00024,15.54708]
[1777741279497,23.38,78423.75,0.0,-0.22141,0.00024,15.54708]
[1777741279530,23.38,78423.75,0.0,-0.22141,0.00024,15.54708]
[1777741279631,23.38,78423.75,0.0,-0.2214,0.00024,15.54683]
[1777741281554,23.38,78423.75,0.0,-0.2214,0.00024,15.54683]
[1777741281586,23.38,78423.75,0.0,-0.2214,0.00024,15.54683]
[1777741281648,23.38,78424.02,0.0,-0.22132,0.00024,15.54377]
[1777741286835,23.38,78424.02,0.0,-0.22131,0.00024,15.54329]
[1777741286885,23.38,78424.02,0.0,-0.22129,0.00024,15.54258]
[1777741287437,23.38,78424.02,0.0,-0.22129,0.00024,15.54258]
[1777741287839,23.38,78424.02,0.0,-0.22129,0.00024,15.54235]
[1777741288942,23.38,78424.02,0.0,-0.22129,0.00024,15.54235]
[1777741289043,23.37,78426.85,0.0,-0.22059,0.00024,15.5148]
[1777741294636,23.37,78429.05,0.0,-0.21998,0.00024,15.48734]
[1777741295988,23.37,78429.05,0.0,-0.21998,0.00024,15.48734]
[1777741296020,23.37,78429.66,0.0,-0.21983,0.00024,15.48128]
[1777741302004,23.37,78429.66,0.0,-0.2198,0.00024,15.4804]
[1777741302078,23.37,78431.19,0.0,-0.21942,0.00024,15.46506]
[1777741312762,23.36,78432.14,0.0,-0.21913,0.00024,15.45377]
[1777741313779,23.36,78432.14,0.0,-0.21913,0.00024,15.45377]
[1777741314042,23.36,78433.37,0.0,-0.21883,0.00024,15.44152]
[1777741318309,23.36,78433.66,0.0,-0.21875,0.00024,15.4383]
[1777741318331,23.36,78433.66,0.0,-0.21875,0.00024,15.4383]
[1777741318371,23.36,78433.98,0.0,-0.21866,0.00024,15.4348]
[1777741324114,23.36,78433.98,0.0,-0.21863,0.00024,15.43353]
[1777741334185,23.35,78435.33,0.0,-0.21825,0.00024,15.41847]
[1777741340958,23.35,78436.23,0.0,-0.218,0.00024,15.40859]
[1777741345993,23.34,78436.38,0.0,-0.21794,0.00024,15.40614]
[1777741352035,23.34,78436.9,0.0,-0.21774,0.00024,15.39469]
[1777741357071,23.34,78436.96,0.0,-0.2177,0.00024,15.39315]
[1777741361717,23.34,78437.07,0.0,-0.21765,0.00024,15.39113]
[1777741361733,23.34,78437.07,0.0,-0.21765,0.00024,15.39113]
[1777741361818,23.34,78437.07,0.0,-0.21765,0.00024,15.39113]
[1777741361864,23.34,78437.09,0.0,-0.21765,0.00024,15.39094]
[1777741368120,23.33,78437.09,0.0,-0.21763,0.00024,15.39037]
[1777741369658,23.33,78436.98,0.0,-0.21764,0.00024,15.39049]
[1777741369694,23.33,78436.98,0.0,-0.21764,0.00024,15.39049]
[1777741370162,23.33,78437.38,0.0,-0.21754,0.00024,15.38644]
[1777741375197,23.33,78437.12,0.0,-0.21758,0.00024,15.38801]
[1777741384544,23.33,78437.29,0.0,-0.21749,0.00024,15.38471]
[1777741389416,23.32,78437.57,0.0,-0.21741,0.00024,15.38128]
[1777741389446,23.32,78437.57,0.0,-0.21741,0.00024,15.38128]
[1777741389603,23.32,78437.57,0.0,-0.21741,0.00024,15.38128]
[1777741389696,23.32,78437.44,0.0,-0.21743,0.00024,15.38235]
[1777741391739,23.32,78437.44,0.0,-0.21743,0.00024,15.38217]
[1777741391766,23.32,78437.44,0.0,-0.21743,0.00024,15.38217]
[1777741391838,23.32,78437.66,0.0,-0.21737,0.00024,15.37986]
[1777741392356,23.32,78437.66,0.0,-0.21737,0.00024,15.37986]
[1777741392386,23.32,78437.66,0.0,-0.21737,0.00024,15.37986]
[1777741392620,23.32,78437.66,0.0,-0.21737,0.00024,15.37986]
[1777741392664,23.32,78437.66,0.0,-0.21737,0.00024,15.37968]
[1777741395684,23.32,78437.66,0.0,-0.21736,0.00024,15.37933]
[1777741395709,23.32,78437.66,0.0,-0.21736,0.00024,15.37933]
[1777741395869,23.32,78437.66,0.0,-0.21736,0.00024,15.37915]
[1777741396383,23.32,78437.66,0.0,-0.21736,0.00024,15.37915]
[1777741396418,23.32,78437.66,0.0,-0.21736,0.00024,15.37915]
[1777741396472,23.32,78437.66,0.0,-0.21736,0.00024,15.37915]
[1777741397136,23.32,78437.66,0.0,-0.21736,0.00024,15.37915]
[1777741397162,23.32,78437.66,0.0,-0.21736,0.00024,15.37915]
[1777741398181,23.32,78437.66,0.0,-0.21735,0.00024,15.37879]
[1777741398239,23.32,78437.66,0.0,-0.21735,0.00024,15.37879]
[1777741398242,23.32,78437.66,0.0,-0.21735,0.00024,15.37882]
[1777741398363,23.32,78437.66,0.0,-0.21735,0.00024,15.37882]
[1777741398696,23.32,78437.66,0.0,-0.21735,0.00024,15.37882]
[1777741398722,23.32,78437.66,0.0,-0.21735,0.00024,15.37882]
[1777741398783,23.32,78434.13,0.0,-0.2182,0.00024,15.41287]
[1777741403840,23.32,78428.7,0.0,-0.21952,0.00024,15.46531]
[1777741404007,23.32,78428.7,0.0,-0.21952,0.00024,15.46531]
[1777741404033,23.32,78428.7,0.0,-0.21952,0.00024,15.46531]
[1777741404110,23.32,78428.7,0.0,-0.21952,0.00024,15.46531]
[1777741404163,23.32,78428.62,0.0,-0.21954,0.00024,15.46633]
[1777741404818,23.32,78428.62,0.0,-0.21954,0.00024,15.46633]
[1777741405644,23.32,78428.62,0.0,-0.21954,0.00024,15.46633]
[1777741407523,23.32,78428.62,0.0,-0.21955,0.00024,15.46645]
[1777741413341,23.32,78424.61,0.0,-0.22049,0.00024,15.50046]
[1777741418504,23.32,78423.31,0.0,-0.22082,0.00024,15.51328]
[1777741424824,23.32,78422.58,0.0,-0.221,0.00024,15.52057]
[1777741426104,23.32,78422.58,0.0,-0.221,0.00024,15.52057]
[1777741426275,23.32,78422.58,0.0,-0.221,0.00024,15.52067]
[1777741427546,23.32,78422.58,0.0,-0.221,0.00024,15.52067]
[1777741427580,23.32,78422.58,0.0,-0.221,0.00024,15.52067]
[1777741427846,23.32,78428.18,0.0,-0.21964,0.00024,15.46696]
[1777741430607,23.33,78428.69,0.0,-0.21952,0.00024,15.46226]
[1777741430683,23.33,78430.3,0.0,-0.21914,0.00024,15.44689]
[1777741437915,23.33,78432.34,0.0,-0.21866,0.00024,15.42813]
[1777741443590,23.33,78432.42,0.0,-0.21864,0.00024,15.42718]
[1777741448714,23.32,78434.28,0.0,-0.21816,0.00024,15.40799]
[1777741455763,23.32,78434.45,0.0,-0.21808,0.00024,15.40469]
[1777741461805,23.32,78434.76,0.0,-0.21797,0.00024,15.40031]
[1777741468039,23.32,78435.18,0.0,-0.21786,0.00024,15.39603]
[1777741473900,23.31,78434.33,0.0,-0.21796,0.00024,15.39651]
[1777741479270,23.31,78433.11,0.0,-0.21823,0.00024,15.40723]
[1777741484977,23.3,78432.0,0.0,-0.21847,0.00024,15.41671]
[1777741486471,23.3,78427.77,0.0,-0.21949,0.00024,15.45726]
[1777741486496,23.3,78427.77,0.0,-0.21949,0.00024,15.45726]
[1777741486991,23.3,78427.77,0.0,-0.21949,0.00024,15.45726]
[1777741494041,23.3,78425.52,0.0,-0.22002,0.00024,15.4785]
[1777741495123,23.3,78425.52,0.0,-0.22002,0.00024,15.4785]
[1777741495167,23.3,78425.52,0.0,-0.22002,0.00024,15.4785]
[1777741495184,23.3,78425.52,0.0,-0.22002,0.00024,15.4785]
[1777741495268,23.3,78424.05,0.0,-0.22038,0.00024,15.49251]
[1777741495900,23.3,78424.05,0.0,-0.22038,0.00024,15.49251]
[1777741495944,23.3,78424.05,0.0,-0.22038,0.00024,15.49251]
[1777741496223,23.3,78423.84,0.0,-0.22043,0.00024,15.49453]
[1777741498842,23.3,78424.0,0.0,-0.22039,0.00024,15.4928]
[1777741498861,23.3,78424.0,0.0,-0.22039,0.00024,15.4928]
[1777741498884,23.3,78424.0,0.0,-0.22039,0.00024,15.4928]
[1777741499075,23.3,78424.0,0.0,-0.22039,0.00024,15.4928]
[1777741504110,23.3,78424.1,0.0,-0.22036,0.00024,15.49182]
[1777741506122,23.3,78424.0,0.0,-0.22039,0.00024,15.49287]
[1777741506202,23.3,78424.25,0.0,-0.22033,0.00024,15.49055]
[1777741512168,23.3,78424.42,0.0,-0.2203,0.00024,15.4894]
[1777741517202,23.3,78424.57,0.0,-0.22027,0.00024,15.48833]
[1777741522236,23.3,78423.82,0.0,-0.22046,0.00024,15.49586]
[1777741523957,23.3,78423.82,0.0,-0.22046,0.00024,15.49586]
[1777741523975,23.3,78423.82,0.0,-0.22046,0.00024,15.49586]
[1777741524014,23.3,78423.82,0.0,-0.22046,0.00024,15.49586]
[1777741524047,23.31,78424.15,0.0,-0.22039,0.00024,15.49281]
[1777741525651,23.31,78424.15,0.0,-0.22039,0.00024,15.49281]
[1777741525677,23.31,78424.15,0.0,-0.22039,0.00024,15.49281]
[1777741526237,23.31,78424.15,0.0,-0.22039,0.00024,15.49281]
[1777741526275,23.31,78424.15,0.0,-0.22039,0.00024,15.49281]
[1777741526519,23.31,78424.33,0.0,-0.22035,0.00024,15.49125]
[1777741526945,23.31,78424.33,0.0,-0.22035,0.00024,15.49125]
[1777741526989,23.31,78424.33,0.0,-0.22035,0.00024,15.49125]
[1777741527271,23.31,78424.33,0.0,-0.22035,0.00024,15.49129]
[1777741530227,23.31,78424.25,0.0,-0.22037,0.00024,15.49214]
[1777741530264,23.31,78424.25,0.0,-0.22037,0.00024,15.49214]
[1777741530435,23.31,78421.07,0.0,-0.22114,0.00024,15.52273]
[1777741530982,23.31,78421.07,0.0,-0.22114,0.00024,15.52273]
[1777741531010,23.31,78421.07,0.0,-0.22114,0.00024,15.52273]
[1777741531378,23.31,78420.18,0.0,-0.22131,0.00024,15.52604]
[1777741531848,23.31,78420.18,0.0,-0.22131,0.00024,15.52604]
[1777741531873,23.31,78420.18,0.0,-0.22131,0.00024,15.52604]
[1777741532030,23.31,78420.18,0.0,-0.22131,0.00024,15.52604]
[1777741532144,23.31,78420.18,0.0,-0.22131,0.00024,15.52604]
[1777741532307,23.31,78420.18,0.0,-0.22131,0.00024,15.52605]
[1777741532593,23.31,78420.18,0.0,-0.22131,0.00024,15.52605]
[1777741532620,23.31,78420.18,0.0,-0.22131,0.00024,15.52605]
[1777741533374,23.31,78420.18,0.0,-0.22131,0.00024,15.52605]
[1777741533398,23.31,78420.18,0.0,-0.22131,0.00024,15.52605]
[1777741533313,23.31,78419.88,0.0,-0.22139,0.00024,15.52893]
[1777741533525,23.31,78419.88,0.0,-0.22139,0.00024,15.52893]
[1777741533944,23.31,78419.88,0.0,-0.22139,0.00024,15.52893]
[1777741533973,23.31,78419.88,0.0,-0.22139,0.00024,15.52893]
[1777741535601,23.31,78419.63,0.0,-0.22145,0.00024,15.53133]
[1777741535647,23.31,78419.63,0.0,-0.22145,0.00024,15.53133]
[1777741535899,23.31,78419.63,0.0,-0.22145,0.00024,15.53133]
[1777741536335,23.31,78419.63,0.0,-0.22145,0.00024,15.53133]
[1777741541370,23.31,78417.33,0.0,-0.22201,0.00024,15.55326]
[1777741547681,23.31,78417.16,0.0,-0.22204,0.00024,15.5546]
[1777741552725,23.3,78418.2,0.0,-0.22178,0.00024,15.54437]
[1777741557018,23.3,78418.2,0.0,-0.22178,0.00024,15.54415]
[1777741558273,23.3,78417.94,0.0,-0.22184,0.00024,15.54654]
[1777741558305,23.3,78417.94,0.0,-0.22184,0.00024,15.54654]
[1777741563963,23.3,78415.97,0.0,-0.2223,0.00024,15.56477]
[1777741573593,23.3,78411.94,0.0,-0.22325,0.00025,15.60169]
[1777741578629,23.3,78410.1,0.0,-0.22368,0.00025,15.61861]
[1777741585679,23.29,78407.72,0.0,-0.22424,0.00025,15.6404]
[1777741590714,23.29,78401.26,0.0,-0.22582,0.00025,15.70124]
[1777741592598,23.29,78401.97,0.0,-0.22559,0.00025,15.68907]
[1777741592635,23.29,78401.97,0.0,-0.22559,0.00025,15.68907]
[1777741592736,23.29,78402.98,0.0,-0.22534,0.00025,15.67927]
[1777741598032,23.29,78402.84,0.0,-0.22535,0.00025,15.67981]
[1777741603805,23.29,78401.94,0.0,-0.22555,0.00025,15.68751]
[1777741608840,23.28,78402.27,0.0,-0.22545,0.00025,15.68366]
[1777741610521,23.28,78402.27,0.0,-0.22545,0.00025,15.68366]
[1777741610854,23.28,78402.14,0.0,-0.22547,0.00025,15.68432]
[1777741618173,23.28,78401.44,0.0,-0.22559,0.00025,15.68896]
[1777741623945,23.27,78400.5,0.0,-0.22578,0.00025,15.6962]
[1777741626793,23.27,78400.71,0.0,-0.22572,0.00025,15.69392]
[1777741626814,23.27,78400.71,0.0,-0.22572,0.00025,15.69392]
[1777741638312,23.26,78399.77,0.0,-0.22586,0.00025,15.69926]
[1777741644085,23.26,78399.28,0.0,-0.22594,0.00025,15.70228]
[1777741649120,23.25,78399.09,0.0,-0.22595,0.00025,15.70272]
[1777741655433,23.25,78398.96,0.0,-0.22589,0.00025,15.69685]
[1777741665503,23.24,78398.85,0.0,-0.22585,0.00025,15.69528]
[1777741671760,23.24,78398.85,0.0,-0.22583,0.00025,15.6945]
[1777741673816,23.24,78398.62,0.0,-0.22586,0.00025,15.69567]
[1777741674295,23.24,78399.16,0.0,-0.22572,0.00025,15.69026]
[1777741674613,23.24,78399.16,0.0,-0.22572,0.00025,15.69026]
[1777741675573,23.24,78399.02,0.0,-0.22574,0.00025,15.6911]
[1777741681344,23.23,78398.7,0.0,-0.22579,0.00025,15.69291]
[1777741686380,23.23,78397.95,0.0,-0.22595,0.00025,15.69881]
[1777741694395,23.23,78398.17,0.0,-0.22587,0.00025,15.69596]
[1777741699468,23.22,78398.0,0.0,-0.22585,0.00025,15.69518]
[1777741705515,23.22,78397.68,0.0,-0.2259,0.00025,15.69694]
[1777741712562,23.21,78397.81,0.0,-0.22578,0.00025,15.68897]
[1777741717597,23.21,78398.0,0.0,-0.22571,0.00025,15.68604]
[1777741725455,23.21,78398.64,0.0,-0.22552,0.00025,15.67872]
[1777741730959,23.2,78398.26,0.0,-0.22556,0.00025,15.68053]
[1777741736730,23.2,78398.16,0.0,-0.22556,0.00025,15.68019]
[1777741741766,23.2,78397.3,0.0,-0.22574,0.00025,15.68732]
[1777741751099,23.19,78397.31,0.0,-0.22569,0.00025,15.68533]
[1777741756871,23.19,78397.54,0.0,-0.2256,0.00025,15.68185]
[1777741761910,23.18,78397.5,0.0,-0.22558,0.00025,15.68103]
[1777741767851,23.18,78397.67,0.0,-0.22551,0.00025,15.67839]
[1777741772385,23.18,78397.81,0.0,-0.2254,0.00025,15.67052]
[1777741772446,23.18,78398.3,0.0,-0.22527,0.00025,15.66557]
[1777741776707,23.18,78398.39,0.0,-0.22523,0.00025,15.66412]
[1777741777011,23.17,78398.45,0.0,-0.2252,0.00025,15.66267]
[1777741782046,23.17,78398.78,0.0,-0.22508,0.00025,15.65803]
[1777741784527,23.17,78398.4,0.0,-0.22516,0.00025,15.66138]
[1777741784570,23.17,78398.4,0.0,-0.22516,0.00025,15.66138]
[1777741785391,23.17,78403.04,0.0,-0.224,0.00025,15.61631]
[1777741785449,23.17,78403.75,0.0,-0.22382,0.00025,15.60949]
[1777741789412,23.17,78405.17,0.0,-0.22345,0.00025,15.59513]
[1777741789512,23.16,78405.85,0.0,-0.22328,0.00025,15.58837]
[1777741791041,23.16,78405.85,0.0,-0.22327,0.00025,15.58814]
[1777741791650,23.16,78405.85,0.0,-0.22327,0.00025,15.58814]
[1777741797728,23.16,78414.05,0.0,-0.22122,0.00025,15.50782]
[1777741797942,23.16,78415.63,0.0,-0.22083,0.00025,15.49256]
[1777741802674,23.16,78421.96,0.0,-0.21927,0.00024,15.43093]
[1777741802760,23.16,78421.99,0.0,-0.21926,0.00024,15.43052]
[1777741803105,23.16,78421.99,0.0,-0.21926,0.00024,15.43052]
[1777741803184,23.16,78421.99,0.0,-0.21926,0.00024,15.43052]
[1777741803368,23.16,78421.99,0.0,-0.21926,0.00024,15.43052]
[1777741803397,23.16,78421.99,0.0,-0.21926,0.00024,15.43052]
[1777741803629,23.16,78421.99,0.0,-0.21926,0.00024,15.43052]
[1777741803643,23.16,78421.99,0.0,-0.21926,0.00024,15.43052]
[1777741803670,23.16,78421.99,0.0,-0.21926,0.00024,15.43052]
[1777741803730,23.16,78431.49,0.0,-0.21695,0.00024,15.33817]
[1777741804197,23.16,78431.49,0.0,-0.21695,0.00024,15.33817]
[1777741804231,23.16,78431.49,0.0,-0.21695,0.00024,15.33817]
[1777741804332,23.16,78439.42,0.0,-0.21503,0.00024,15.26088]
[1777741810242,23.16,78439.67,0.0,-0.21497,0.00024,15.25858]
[1777741816285,23.16,78441.33,0.0,-0.21456,0.00024,15.2421]
[1777741818996,23.16,78440.57,0.0,-0.21474,0.00024,15.24943]
[1777741819037,23.16,78440.57,0.0,-0.21474,0.00024,15.24943]
[1777741819216,23.16,78440.57,0.0,-0.21474,0.00024,15.24943]
[1777741819306,23.16,78440.57,0.0,-0.21474,0.00024,15.24943]
[1777741824342,23.16,78437.4,0.0,-0.21551,0.00024,15.28028]
[1777741831392,23.16,78435.71,0.0,-0.21588,0.00024,15.29221]
[1777741837383,23.16,78434.63,0.0,-0.21616,0.00024,15.30334]
[1777741837436,23.16,78432.09,0.0,-0.21678,0.00024,15.32807]
[1777741837782,23.16,78432.09,0.0,-0.21678,0.00024,15.32807]
[1777741838440,23.16,78432.09,0.0,-0.21678,0.00024,15.32808]
[1777741840566,23.16,78425.14,0.0,-0.21848,0.00024,15.39592]
[1777741843146,23.16,78425.14,0.0,-0.21848,0.00024,15.39592]
[1777741843188,23.16,78425.14,0.0,-0.21848,0.00024,15.39628]
[1777741848510,23.16,78424.04,0.0,-0.21877,0.00024,15.40747]
[1777741853545,23.17,78423.2,0.0,-0.21898,0.00024,15.4159]
[1777741859587,23.17,78423.49,0.0,-0.21891,0.00024,15.41325]
[1777741860388,23.17,78423.49,0.0,-0.21891,0.00024,15.41325]
[1777741860421,23.17,78423.76,0.0,-0.21885,0.00024,15.41066]
[1777741863136,23.17,78423.76,0.0,-0.21885,0.00024,15.41068]
[1777741863148,23.17,78424.1,0.0,-0.21876,0.00024,15.4074]
[1777741869662,23.17,78424.1,0.0,-0.21876,0.00024,15.40742]
[1777741875700,23.17,78424.45,0.0,-0.21868,0.00024,15.40388]
[1777741880734,23.16,78424.53,0.0,-0.21865,0.00024,15.40293]
[1777741886777,23.16,78424.98,0.0,-0.21853,0.00024,15.39828]
[1777741891812,23.16,78425.38,0.0,-0.21838,0.00024,15.38886]
[1777741896846,23.16,78424.48,0.0,-0.21861,0.00024,15.39803]
[1777741898026,23.16,78424.48,0.0,-0.21861,0.00024,15.39803]
[1777741898043,23.16,78424.48,0.0,-0.21861,0.00024,15.39803]
[1777741898234,23.16,78424.48,0.0,-0.21861,0.00024,15.39803]
[1777741898335,23.16,78424.21,0.0,-0.21868,0.00024,15.40073]
[1777741900268,23.16,78424.21,0.0,-0.21868,0.00024,15.40073]
[1777741900297,23.16,78424.21,0.0,-0.21868,0.00024,15.40073]
[1777741900518,23.17,78424.3,0.0,-0.21866,0.00024,15.40002]
[1777741905910,23.17,78423.86,0.0,-0.21878,0.00024,15.40472]
[1777741911213,23.17,78422.74,0.0,-0.21906,0.00024,15.41566]
[1777741916987,23.16,78423.42,0.0,-0.21887,0.00024,15.40806]
[1777741919642,23.16,78423.69,0.0,-0.2188,0.00024,15.40532]
[1777741919671,23.16,78423.69,0.0,-0.2188,0.00024,15.40532]
[1777741919742,23.16,78423.69,0.0,-0.21879,0.00024,15.40505]
[1777741919986,23.16,78423.69,0.0,-0.21879,0.00024,15.40505]
[1777741926053,23.16,78423.69,0.0,-0.21877,0.00024,15.40427]
[1777741931087,23.16,78418.18,0.0,-0.22011,0.00025,15.45751]
[1777741932121,23.16,78418.18,0.0,-0.22011,0.00025,15.45751]
[1777741932149,23.16,78418.18,0.0,-0.22011,0.00025,15.45751]
[1777741938406,23.16,78414.02,0.0,-0.22113,0.00025,15.4976]
[1777741939364,23.16,78414.02,0.0,-0.22113,0.00025,15.4976]
[1777741939391,23.16,78414.02,0.0,-0.22113,0.00025,15.4976]
[1777741939434,23.16,78412.75,0.0,-0.22144,0.00025,15.50985]
[1777741946193,23.16,78411.16,0.0,-0.22183,0.00025,15.5251]
[1777741947394,23.16,78411.16,0.0,-0.22183,0.00025,15.5251]
[1777741947472,23.16,78408.66,0.0,-0.22245,0.00025,15.54918]
[1777741951318,23.16,78408.48,0.0,-0.22249,0.00025,15.55087]
[1777741951708,23.16,78406.17,0.0,-0.22301,0.00025,15.56782]
[1777741958553,23.16,78404.48,0.0,-0.22343,0.00025,15.584]
[1777741959606,23.16,78404.48,0.0,-0.22343,0.00025,15.584]
[1777741959658,23.16,78402.92,0.0,-0.22382,0.00025,15.59898]
[1777741960996,23.16,78402.92,0.0,-0.22382,0.00025,15.59897]
[1777741961299,23.16,78404.12,0.0,-0.22352,0.00025,15.58734]
[1777741961908,23.16,78404.12,0.0,-0.22352,0.00025,15.58734]
[1777741962305,23.16,78404.9,0.0,-0.22332,0.00025,15.57976]
[1777741967339,23.16,78404.74,0.0,-0.22335,0.00025,15.58096]
[1777741972375,23.16,78408.56,0.0,-0.2224,0.00025,15.54366]
[1777741977410,23.15,78410.17,0.0,-0.22198,0.00025,15.52722]
[1777741979013,23.15,78409.95,0.0,-0.22203,0.00025,15.52917]
[1777741979424,23.15,78409.95,0.0,-0.22202,0.00025,15.52898]
[1777741984485,23.15,78410.09,0.0,-0.22197,0.00025,15.52708]
[1777741986744,23.15,78410.15,0.0,-0.22196,0.00025,15.52646]
[1777741986757,23.15,78410.15,0.0,-0.22196,0.00025,15.52646]
[1777741987526,23.15,78410.15,0.0,-0.22196,0.00025,15.52643]
[1777741987600,23.15,78409.17,0.0,-0.2222,0.00025,15.53588]
[1777741993493,23.15,78408.88,0.0,-0.22227,0.00025,15.53862]
[1777741998842,23.15,78409.43,0.0,-0.22213,0.00025,15.53334]
[1777742005605,23.15,78414.55,0.0,-0.22087,0.00025,15.48403]
[1777742006940,23.15,78414.55,0.0,-0.22087,0.00025,15.48403]
[1777742006970,23.15,78414.54,0.0,-0.22088,0.00025,15.48415]
[1777742012655,23.15,78416.58,0.0,-0.22033,0.00025,15.4593]
[1777742017689,23.15,78417.97,0.0,-0.21998,0.00025,15.44523]
[1777742022725,23.15,78418.36,0.0,-0.21986,0.00025,15.44083]
[1777742029052,23.15,78418.42,0.0,-0.21983,0.00025,15.43934]
[1777742035817,23.14,78419.71,0.0,-0.21949,0.00024,15.42591]
[1777742041859,23.14,78420.18,0.0,-0.21935,0.00024,15.42058]
[1777742046895,23.14,78420.47,0.0,-0.21927,0.00024,15.41714]
[1777742051930,23.14,78420.88,0.0,-0.21915,0.00024,15.41254]
[1777742056965,23.14,78421.87,0.0,-0.21889,0.00024,15.40235]
[1777742061930,23.14,78421.77,0.0,-0.21891,0.00024,15.40284]
[1777742061968,23.14,78421.77,0.0,-0.21891,0.00024,15.40284]
[1777742062000,23.14,78421.85,0.0,-0.21888,0.00024,15.40194]
[1777742065028,23.14,78429.15,0.0,-0.2171,0.00024,15.33096]
[1777742070064,23.14,78431.42,0.0,-0.21657,0.00024,15.30965]
[1777742076105,23.14,78432.28,0.0,-0.21634,0.00024,15.29693]
[1777742077296,23.14,78432.28,0.0,-0.21634,0.00024,15.29693]
[1777742077346,23.14,78432.32,0.0,-0.21633,0.00024,15.2967]
[1777742082872,23.14,78432.77,0.0,-0.21624,0.00024,15.29294]
[1777742082974,23.14,78432.59,0.0,-0.21628,0.00024,15.29486]
[1777742088189,23.14,78431.54,0.0,-0.21654,0.00024,15.3051]
[1777742091431,23.14,78431.08,0.0,-0.21666,0.00024,15.30992]
[1777742091532,23.14,78429.31,0.0,-0.21709,0.00024,15.32732]
[1777742092215,23.14,78429.31,0.0,-0.21709,0.00024,15.32732]
[1777742092250,23.14,78429.32,0.0,-0.2171,0.00024,15.32739]
[1777742097376,23.15,78427.81,0.0,-0.21748,0.00024,15.34265]
[1777742097379,23.15,78427.81,0.0,-0.21748,0.00024,15.34265]
[1777742097426,23.15,78427.81,0.0,-0.21748,0.00024,15.34265]
[1777742097626,23.15,78427.81,0.0,-0.21748,0.00024,15.34265]
[1777742097699,23.15,78427.0,0.0,-0.21768,0.00024,15.35066]
[1777742100856,23.15,78421.6,0.0,-0.219,0.00024,15.40338]
[1777742100886,23.15,78421.6,0.0,-0.219,0.00024,15.40338]
[1777742101045,23.15,78421.21,0.0,-0.2191,0.00024,15.40735]
[1777742103553,23.15,78421.21,0.0,-0.21911,0.00024,15.40743]
[1777742103581,23.15,78421.21,0.0,-0.21911,0.00024,15.40743]
[1777742103608,23.15,78421.21,0.0,-0.21911,0.00024,15.40743]
[1777742103620,23.15,78421.17,0.0,-0.21912,0.00024,15.4079]
[1777742109615,23.15,78418.71,0.0,-0.21973,0.00025,15.43222]
[1777742115378,23.15,78417.5,0.0,-0.22003,0.00025,15.44416]
[1777742120774,23.15,78415.46,0.0,-0.22054,0.00025,15.46409]
[1777742122176,23.15,78415.46,0.0,-0.22054,0.00025,15.46425]
[1777742122197,23.15,78415.46,0.0,-0.22054,0.00025,15.46425]
[1777742122997,23.15,78415.46,0.0,-0.22054,0.00025,15.46425]
[1777742123018,23.15,78415.46,0.0,-0.22054,0.00025,15.46425]
[1777742123000,23.15,78418.78,0.0,-0.21973,0.00025,15.43233]
[1777742123201,23.15,78418.78,0.0,-0.21973,0.00025,15.43233]
[1777742123118,23.15,78418.78,0.0,-0.21973,0.00025,15.43233]
[1777742124734,23.15,78418.78,0.0,-0.21973,0.00025,15.43233]
[1777742124773,23.15,78418.78,0.0,-0.21973,0.00025,15.43233]
[1777742124875,23.15,78419.31,0.0,-0.21961,0.00024,15.42732]
[1777742125546,23.15,78419.31,0.0,-0.21961,0.00024,15.42732]
[1777742125588,23.15,78419.31,0.0,-0.21961,0.00024,15.42732]
[1777742125879,23.15,78419.31,0.0,-0.21961,0.00024,15.42732]
[1777742125924,23.15,78419.31,0.0,-0.21961,0.00024,15.42758]
[1777742131042,23.15,78418.93,0.0,-0.21972,0.00025,15.43165]
[1777742135835,23.16,78418.93,0.0,-0.21968,0.00025,15.42699]
[1777742135881,23.16,78418.93,0.0,-0.21969,0.00025,15.42712]
[1777742137935,23.16,78418.93,0.0,-0.21969,0.00025,15.42712]
[1777742137953,23.16,78418.93,0.0,-0.21969,0.00025,15.42712]
[1777742140755,23.16,78419.14,0.0,-0.21965,0.00024,15.42569]
[1777742146755,23.16,78419.14,0.0,-0.21965,0.00024,15.42569]
[1777742146793,23.16,78419.14,0.0,-0.21967,0.00024,15.42639]
[1777742148165,23.16,78419.14,0.0,-0.21967,0.00024,15.4265]
[1777742148697,23.16,78418.88,0.0,-0.21974,0.00025,15.42913]
[1777742152393,23.16,78418.93,0.0,-0.21973,0.00025,15.42886]
[1777742153059,23.16,78418.93,0.0,-0.21973,0.00025,15.42886]
[1777742153860,23.16,78418.93,0.0,-0.21974,0.00025,15.42919]
[1777742154388,23.16,78418.93,0.0,-0.21974,0.00025,15.42929]
[1777742156605,23.16,78418.93,0.0,-0.21974,0.00025,15.42929]
[1777742156706,23.16,78418.93,0.0,-0.21975,0.00024,15.4295]
[1777742160941,23.16,78419.17,0.0,-0.2197,0.00024,15.4276]
[1777742161033,23.16,78419.17,0.0,-0.2197,0.00024,15.42771]
[1777742162928,23.16,78419.17,0.0,-0.2197,0.00024,15.42771]
[1777742162955,23.16,78419.17,0.0,-0.2197,0.00024,15.42771]
[1777742163676,23.16,78418.98,0.0,-0.21975,0.00024,15.42975]
[1777742163699,23.16,78418.98,0.0,-0.21975,0.00024,15.42975]
[1777742165879,23.16,78418.98,0.0,-0.21975,0.00024,15.42975]
[1777742165909,23.16,78418.98,0.0,-0.21975,0.00024,15.42975]
[1777742171859,23.17,78418.98,0.0,-0.21977,0.00024,15.43056]
[1777742177936,23.17,78420.42,0.0,-0.21942,0.00024,15.4167]
[1777742180357,23.17,78422.11,0.0,-0.21901,0.00024,15.40047]
[1777742180398,23.17,78422.11,0.0,-0.21901,0.00024,15.40047]
[1777742181028,23.17,78422.11,0.0,-0.21901,0.00024,15.40047]
[1777742181032,23.17,78422.11,0.0,-0.21901,0.00024,15.4006]
[1777742181591,23.17,78422.11,0.0,-0.21901,0.00024,15.4006]
[1777742182214,23.17,78422.11,0.0,-0.21902,0.00024,15.40073]
[1777742182542,23.17,78422.11,0.0,-0.21902,0.00024,15.40073]
[1777742182663,23.17,78422.11,0.0,-0.21902,0.00024,15.40073]
[1777742182687,23.17,78422.11,0.0,-0.21902,0.00024,15.40073]
[1777742182780,23.17,78422.11,0.0,-0.21902,0.00024,15.40073]
[1777742182805,23.17,78422.11,0.0,-0.21902,0.00024,15.40073]
[1777742187013,23.17,78429.27,0.0,-0.2173,0.00024,15.3323]
[1777742194014,23.17,78423.32,0.0,-0.21874,0.00024,15.38647]
[1777742195856,23.17,78421.54,0.0,-0.21918,0.00024,15.40372]
[1777742195892,23.17,78421.54,0.0,-0.21918,0.00024,15.40372]
[1777742196029,23.17,78421.68,0.0,-0.21914,0.00024,15.40237]
[1777742201063,23.17,78424.43,0.0,-0.21848,0.00024,15.37597]
[1777742206098,23.18,78427.01,0.0,-0.21786,0.00024,15.3513]
[1777742211134,23.18,78427.06,0.0,-0.21785,0.00024,15.35115]
[1777742220389,23.18,78427.32,0.0,-0.2178,0.00024,15.34918]
[1777742225655,23.18,78428.75,0.0,-0.21746,0.00024,15.33554]
[1777742232174,23.18,78431.29,0.0,-0.21684,0.00024,15.31055]
[1777742238624,23.18,78430.22,0.0,-0.21709,0.00024,15.32064]
[1777742246827,23.18,78430.16,0.0,-0.2171,0.00024,15.32098]
[1777742253426,23.18,78429.13,0.0,-0.21729,0.00024,15.32535]
[1777742258462,23.17,78428.87,0.0,-0.21735,0.00024,15.32775]
[1777742264505,23.17,78428.79,0.0,-0.21737,0.00024,15.32844]
[1777742269648,23.17,78428.4,0.0,-0.21746,0.00024,15.33216]
[1777742276588,23.18,78430.53,0.0,-0.21697,0.00024,15.3125]
[1777742281624,23.18,78432.47,0.0,-0.2165,0.00024,15.29371]
[1777742284427,23.18,78428.51,0.0,-0.21746,0.00024,15.33218]
[1777742285164,23.18,78428.51,0.0,-0.21746,0.00024,15.33218]
[1777742284645,23.18,78428.92,0.0,-0.21736,0.00024,15.32832]
[1777742285528,23.18,78428.92,0.0,-0.21736,0.00024,15.32832]
[1777742285559,23.18,78428.92,0.0,-0.21736,0.00024,15.32832]
[1777742285737,23.18,78428.92,0.0,-0.21736,0.00024,15.32832]
[1777742285838,23.18,78421.52,0.0,-0.21917,0.00024,15.40017]
[1777742286818,23.18,78421.52,0.0,-0.21917,0.00024,15.40017]
[1777742286844,23.18,78421.52,0.0,-0.21917,0.00024,15.40017]
[1777742286907,23.18,78421.29,0.0,-0.21923,0.00024,15.40242]
[1777742287553,23.18,78421.29,0.0,-0.21923,0.00024,15.40242]
[1777742287584,23.18,78421.29,0.0,-0.21923,0.00024,15.40242]
[1777742287680,23.18,78421.29,0.0,-0.21923,0.00024,15.40242]
[1777742287744,23.18,78419.36,0.0,-0.2197,0.00024,15.42109]
[1777742289346,23.18,78419.36,0.0,-0.2197,0.00024,15.42106]
[1777742289428,23.18,78419.66,0.0,-0.21962,0.00024,15.41812]
[1777742293848,23.18,78421.21,0.0,-0.21924,0.00024,15.40298]
[1777742293878,23.18,78421.21,0.0,-0.21924,0.00024,15.40298]
[1777742294157,23.18,78421.13,0.0,-0.21926,0.00024,15.40367]
[1777742294689,23.18,78421.13,0.0,-0.21926,0.00024,15.40367]
[1777742294710,23.18,78421.13,0.0,-0.21926,0.00024,15.40367]
[1777742294975,23.18,78421.13,0.0,-0.21926,0.00024,15.40367]
[1777742294989,23.18,78421.33,0.0,-0.21921,0.00024,15.40173]
[1777742295536,23.18,78421.33,0.0,-0.21921,0.00024,15.40173]
[1777742295571,23.18,78421.33,0.0,-0.21921,0.00024,15.40173]
[1777742295722,23.18,78421.33,0.0,-0.21921,0.00024,15.40169]
[1777742297368,23.18,78421.91,0.0,-0.21907,0.00024,15.39603]
[1777742297410,23.18,78421.91,0.0,-0.21907,0.00024,15.39603]
[1777742297631,23.18,78421.91,0.0,-0.21907,0.00024,15.39603]
[1777742297735,23.18,78422.05,0.0,-0.21903,0.00024,15.39463]
[1777742303778,23.18,78422.16,0.0,-0.219,0.00024,15.39339]
[1777742309824,23.18,78422.96,0.0,-0.2188,0.00024,15.38542]
[1777742314858,23.18,78423.28,0.0,-0.21867,0.00024,15.37686]
[1777742315852,23.18,78423.28,0.0,-0.21867,0.00024,15.37686]
[1777742315878,23.18,78423.28,0.0,-0.21867,0.00024,15.37686]
[1777742321090,23.17,78425.67,0.0,-0.21808,0.00024,15.35346]
[1777742327668,23.17,78425.85,0.0,-0.21803,0.00024,15.35157]
[1777742336791,23.17,78425.52,0.0,-0.2181,0.00024,15.35443]
[1777742342924,23.17,78426.12,0.0,-0.21794,0.00024,15.34807]
[1777742350089,23.17,78426.12,0.0,-0.21794,0.00024,15.34802]
[1777742355144,23.17,78426.42,0.0,-0.21783,0.00024,15.34346]
[1777742361376,23.17,78426.42,0.0,-0.21783,0.00024,15.34346]
[1777742367232,23.16,78426.81,0.0,-0.21767,0.00024,15.33717]
[1777742369006,23.16,78432.37,0.0,-0.21631,0.00024,15.28292]
[1777742369039,23.16,78432.37,0.0,-0.21631,0.00024,15.28292]
[1777742375283,23.16,78432.04,0.0,-0.21632,0.00024,15.27968]
[1777742381510,23.15,78427.99,0.0,-0.21727,0.00024,15.31777]
[1777742386924,23.15,78427.97,0.0,-0.21726,0.00024,15.31749]
[1777742386966,23.15,78427.97,0.0,-0.21726,0.00024,15.31749]
[1777742393410,23.15,78428.64,0.0,-0.21704,0.00024,15.30865]
[1777742398446,23.14,78427.98,0.0,-0.21718,0.00024,15.31391]
[1777742403486,23.14,78428.53,0.0,-0.21701,0.00024,15.30737]
[1777742408524,23.14,78425.37,0.0,-0.21775,0.00024,15.33686]
[1777742413561,23.13,78425.58,0.0,-0.21766,0.00024,15.33333]
[1777742420608,23.13,78424.52,0.0,-0.21788,0.00024,15.34169]
[1777742428664,23.12,78421.96,0.0,-0.21845,0.00024,15.36436]
[1777742433699,23.12,78417.96,0.0,-0.21936,0.00025,15.39696]
[1777742438734,23.12,78416.24,0.0,-0.21976,0.00025,15.41277]
[1777742447813,23.12,78415.05,0.0,-0.22004,0.00025,15.4238]
[1777742449997,23.12,78415.05,0.0,-0.22004,0.00025,15.4238]
[1777742450027,23.12,78415.05,0.0,-0.22004,0.00025,15.4238]
[1777742452176,23.12,78413.25,0.0,-0.22048,0.00025,15.44114]
[1777742452242,23.12,78411.73,0.0,-0.22085,0.00025,15.45576]
[1777742453297,23.12,78411.73,0.0,-0.22085,0.00025,15.45576]
[1777742453358,23.12,78411.73,0.0,-0.22085,0.00025,15.45572]
[1777742456889,23.12,78411.73,0.0,-0.22085,0.00025,15.45572]
[1777742456948,23.12,78410.98,0.0,-0.22103,0.00025,15.4629]
[1777742459151,23.12,78410.98,0.0,-0.22103,0.00025,15.46287]
[1777742459218,23.12,78409.71,0.0,-0.22134,0.00025,15.47513]
[1777742460303,23.12,78409.71,0.0,-0.22134,0.00025,15.47513]
[1777742460404,23.12,78409.71,0.0,-0.22134,0.00025,15.47509]
[1777742466011,23.12,78406.58,0.0,-0.22211,0.00025,15.50523]
[1777742466107,23.12,78406.61,0.0,-0.2221,0.00025,15.50484]
[1777742472143,23.12,78406.61,0.0,-0.22209,0.00025,15.50456]
[1777742473861,23.12,78406.61,0.0,-0.22209,0.00025,15.50456]
[1777742473890,23.12,78406.61,0.0,-0.22209,0.00025,15.50456]
[1777742474623,23.12,78404.76,0.0,-0.22255,0.00025,15.52233]
[1777742474639,23.12,78404.76,0.0,-0.22255,0.00025,15.52233]
[1777742475446,23.12,78404.76,0.0,-0.22255,0.00025,15.52228]
[1777742475473,23.12,78404.76,0.0,-0.22255,0.00025,15.52228]
[1777742479784,23.12,78404.76,0.0,-0.22255,0.00025,15.52223]
[1777742479810,23.11,78407.28,0.0,-0.22192,0.00025,15.49768]
[1777742480546,23.11,78407.28,0.0,-0.22192,0.00025,15.49768]
[1777742480579,23.11,78407.28,0.0,-0.22192,0.00025,15.49768]
[1777742481073,23.11,78407.28,0.0,-0.22192,0.00025,15.49768]
[1777742481964,23.11,78407.28,0.0,-0.22192,0.00025,15.49763]
[1777742482066,23.11,78407.28,0.0,-0.22192,0.00025,15.49758]
[1777742484413,23.11,78407.28,0.0,-0.22192,0.00025,15.49758]
[1777742484425,23.11,78409.75,0.0,-0.2213,0.00025,15.47354]
[1777742486430,23.11,78409.75,0.0,-0.2213,0.00025,15.47354]
[1777742486468,23.11,78409.75,0.0,-0.2213,0.00025,15.47354]
[1777742490018,23.11,78409.75,0.0,-0.2213,0.00025,15.47342]
[1777742490034,23.11,78409.75,0.0,-0.22129,0.00025,15.47325]
[1777742497142,23.11,78409.77,0.0,-0.22123,0.00025,15.46739]
[1777742502351,23.11,78407.17,0.0,-0.22187,0.00025,15.49218]
[1777742507396,23.11,78406.29,0.0,-0.22208,0.00025,15.50038]
[1777742512421,23.11,78406.29,0.0,-0.22207,0.00025,15.50001]
[1777742519297,23.11,78406.54,0.0,-0.22199,0.00025,15.49721]
[1777742522319,23.11,78415.61,0.0,-0.21976,0.00025,15.4093]
[1777742523658,23.11,78415.94,0.0,-0.21967,0.00025,15.40612]
[1777742523687,23.11,78415.94,0.0,-0.21967,0.00025,15.40612]
[1777742529368,23.11,78417.57,0.0,-0.21927,0.00025,15.39033]
[1777742534401,23.11,78418.96,0.0,-0.21893,0.00025,15.37687]
[1777742539466,23.11,78419.24,0.0,-0.21887,0.00025,15.37416]
[1777742546486,23.11,78421.24,0.0,-0.21838,0.00024,15.35481]
[1777742551521,23.11,78422.93,0.0,-0.21792,0.00024,15.3332]
[1777742556649,23.11,78423.34,0.0,-0.21782,0.00024,15.32934]
[1777742556676,23.11,78423.34,0.0,-0.21782,0.00024,15.32934]
[1777742556748,23.11,78423.53,0.0,-0.21778,0.00024,15.32752]
[1777742561150,23.11,78423.56,0.0,-0.21777,0.00024,15.32723]
[1777742561181,23.11,78423.56,0.0,-0.21777,0.00024,15.32723]
[1777742561417,23.11,78423.56,0.0,-0.21777,0.00024,15.32723]
[1777742561460,23.11,78423.8,0.0,-0.21771,0.00024,15.3249]
[1777742561909,23.11,78423.8,0.0,-0.21771,0.00024,15.3249]
[1777742561951,23.11,78423.8,0.0,-0.21771,0.00024,15.3249]
[1777742562530,23.11,78423.8,0.0,-0.21771,0.00024,15.3249]
[1777742562573,23.11,78423.8,0.0,-0.21771,0.00024,15.3249]
[1777742562804,23.11,78423.8,0.0,-0.21771,0.00024,15.3249]
[1777742563803,23.11,78424.23,0.0,-0.2176,0.00024,15.3207]
[1777742563824,23.11,78424.23,0.0,-0.2176,0.00024,15.3207]
[1777742564085,23.11,78424.23,0.0,-0.2176,0.00024,15.3207]
[1777742566565,23.11,78424.23,0.0,-0.2176,0.00024,15.3207]
[1777742566594,23.11,78424.23,0.0,-0.2176,0.00024,15.3207]
[1777742566709,23.11,78424.23,0.0,-0.2176,0.00024,15.3207]
[1777742566906,23.11,78424.4,0.0,-0.21756,0.00024,15.31903]
[1777742568515,23.11,78424.4,0.0,-0.21756,0.00024,15.31903]
[1777742568581,23.11,78424.4,0.0,-0.21756,0.00024,15.31904]
[1777742570351,23.11,78424.4,0.0,-0.21756,0.00024,15.31904]
[1777742570381,23.11,78424.4,0.0,-0.21756,0.00024,15.31904]
[1777742570559,23.11,78424.4,0.0,-0.21756,0.00024,15.31907]
[1777742570839,23.11,78424.67,0.0,-0.2175,0.00024,15.31644]
[1777742576125,23.11,78424.9,0.0,-0.21743,0.00024,15.31385]
[1777742578776,23.11,78425.08,0.0,-0.21738,0.00024,15.31157]
[1777742578877,23.11,78425.18,0.0,-0.21735,0.00024,15.31046]
[1777742582360,23.11,78425.18,0.0,-0.21735,0.00024,15.31034]
[1777742582400,23.11,78425.23,0.0,-0.21733,0.00024,15.30954]
[1777742587773,23.1,78424.97,0.0,-0.21738,0.00024,15.31158]
[1777742592981,23.1,78425.13,0.0,-0.21732,0.00024,15.30945]
[1777742599859,23.1,78419.9,0.0,-0.21858,0.00025,15.35947]
[1777742608588,23.1,78416.01,0.0,-0.21953,0.00025,15.3969]
[1777742609383,23.1,78416.01,0.0,-0.21953,0.00025,15.3969]
[1777742609478,23.1,78416.01,0.0,-0.21953,0.00025,15.3969]
[1777742609504,23.1,78416.01,0.0,-0.21953,0.00025,15.3969]
[1777742609576,23.1,78416.01,0.0,-0.21949,0.00025,15.3955]
[1777742609696,23.1,78416.01,0.0,-0.21949,0.00025,15.3955]
[1777742611696,23.1,78416.01,0.0,-0.21949,0.00025,15.39533]
[1777742611714,23.1,78416.01,0.0,-0.21949,0.00025,15.39533]
[1777742611943,23.1,78415.01,0.0,-0.21968,0.00025,15.39959]
[1777742615926,23.1,78415.87,0.0,-0.21947,0.00025,15.39126]
[1777742615942,23.1,78415.48,0.0,-0.21957,0.00025,15.39509]
[1777742620934,23.1,78415.48,0.0,-0.21957,0.00025,15.39513]
[1777742621035,23.1,78415.48,0.0,-0.21957,0.00025,15.39519]
[1777742621760,23.1,78415.48,0.0,-0.21957,0.00025,15.39519]
[1777742621787,23.1,78415.48,0.0,-0.21957,0.00025,15.39519]
[1777742622025,23.1,78415.48,0.0,-0.21957,0.00025,15.39519]
[1777742622097,23.1,78415.48,0.0,-0.21957,0.00025,15.39521]
[1777742627886,23.1,78415.48,0.0,-0.21957,0.00025,15.39526]
[1777742627891,23.1,78414.19,0.0,-0.21989,0.00025,15.40796]
[1777742628782,23.1,78414.19,0.0,-0.21989,0.00025,15.40796]
[1777742628850,23.1,78414.19,0.0,-0.2199,0.00025,15.40801]
[1777742630296,23.1,78414.19,0.0,-0.2199,0.00025,15.40801]
[1777742630397,23.1,78414.19,0.0,-0.2199,0.00025,15.40812]
[1777742636113,23.1,78410.21,0.0,-0.22089,0.00025,15.44695]
[1777742641146,23.1,78408.1,0.0,-0.2214,0.00025,15.46724]
[1777742646026,23.1,78407.3,0.0,-0.22159,0.00025,15.47441]
[1777742646046,23.1,78407.3,0.0,-0.22159,0.00025,15.47441]
[1777742646331,23.1,78407.27,0.0,-0.22159,0.00025,15.47467]
[1777742652223,23.1,78408.86,0.0,-0.22119,0.00025,15.45905]
[1777742656138,23.1,78410.01,0.0,-0.22091,0.00025,15.44788]
[1777742656166,23.1,78410.01,0.0,-0.22091,0.00025,15.44788]
[1777742656407,23.1,78410.01,0.0,-0.22091,0.00025,15.44788]
[1777742656508,23.09,78410.01,0.0,-0.22091,0.00025,15.44774]
[1777742658189,23.09,78410.01,0.0,-0.22091,0.00025,15.44774]
[1777742658280,23.09,78410.01,0.0,-0.22091,0.00025,15.44773]
[1777742659678,23.09,78410.01,0.0,-0.22091,0.00025,15.44772]
[1777742659690,23.09,78410.01,0.0,-0.22091,0.00025,15.44772]
[1777742660280,23.09,78413.43,0.0,-0.22006,0.00025,15.41455]
[1777742665417,23.09,78413.44,0.0,-0.22004,0.00025,15.41384]
[1777742665518,23.09,78413.44,0.0,-0.22004,0.00025,15.41353]
[1777742669863,23.09,78412.66,0.0,-0.22022,0.00025,15.42064]
[1777742670424,23.09,78412.66,0.0,-0.22022,0.00025,15.42064]
[1777742670431,23.09,78412.66,0.0,-0.22022,0.00025,15.42064]
[1777742670437,23.09,78412.66,0.0,-0.22022,0.00025,15.42064]
[1777742670520,23.09,78409.21,0.0,-0.22106,0.00025,15.45378]
[1777742672455,23.09,78409.21,0.0,-0.22101,0.00025,15.44851]
[1777742672525,23.09,78405.32,0.0,-0.22196,0.00025,15.48575]
[1777742678404,23.09,78404.25,0.0,-0.2222,0.00025,15.49492]
[1777742683649,23.08,78402.22,0.0,-0.22268,0.00025,15.51355]
[1777742689482,23.08,78402.61,0.0,-0.22254,0.00025,15.50799]
[1777742692043,23.08,78402.43,0.0,-0.22257,0.00025,15.50925]
[1777742692503,23.08,78402.3,0.0,-0.22259,0.00025,15.51003]
[1777742693008,23.08,78402.3,0.0,-0.22259,0.00025,15.51003]
[1777742693037,23.08,78402.3,0.0,-0.22259,0.00025,15.51003]
[1777742694809,23.07,78404.85,0.0,-0.22194,0.00025,15.48474]
[1777742695524,23.07,78404.79,0.0,-0.22195,0.00025,15.48493]
[1777742700560,23.07,78410.14,0.0,-0.22058,0.00025,15.43132]
[1777742700916,23.07,78410.14,0.0,-0.22058,0.00025,15.43132]
[1777742701567,23.07,78410.26,0.0,-0.22055,0.00025,15.43015]
[1777742706574,23.07,78409.18,0.0,-0.22081,0.00025,15.44041]
[1777742707052,23.07,78409.18,0.0,-0.22081,0.00025,15.44041]
[1777742707610,23.07,78409.18,0.0,-0.22081,0.00025,15.4404]
[1777742710030,23.07,78408.36,0.0,-0.22101,0.00025,15.44835]
[1777742710131,23.07,78408.26,0.0,-0.22104,0.00025,15.44931]
[1777742716253,23.07,78407.58,0.0,-0.22119,0.00025,15.45533]
[1777742721708,23.06,78406.1,0.0,-0.22152,0.00025,15.46838]
[1777742726743,23.06,78404.91,0.0,-0.2218,0.00025,15.47897]
[1777742731778,23.06,78404.28,0.0,-0.22188,0.00025,15.47884]
[1777742736813,23.06,78403.56,0.0,-0.22204,0.00025,15.48488]
[1777742742128,23.06,78403.52,0.0,-0.22204,0.00025,15.48508]
[1777742748013,23.05,78403.13,0.0,-0.2221,0.00025,15.48721]
[1777742748054,23.05,78403.13,0.0,-0.2221,0.00025,15.48721]
[1777742748114,23.05,78403.02,0.0,-0.22212,0.00025,15.4881]
[1777742749165,23.05,78403.02,0.0,-0.22212,0.00025,15.4881]
[1777742749411,23.05,78403.02,0.0,-0.22212,0.00025,15.4881]
[1777742749444,23.05,78403.02,0.0,-0.22212,0.00025,15.4881]
[1777742749512,23.05,78403.23,0.0,-0.22206,0.00025,15.48588]
[1777742757062,23.05,78402.88,0.0,-0.22213,0.00025,15.48838]
[1777742757163,23.05,78402.88,0.0,-0.22211,0.00025,15.48785]
[1777742759750,23.05,78402.88,0.0,-0.2221,0.00025,15.4875]
[1777742761141,23.05,78403.09,0.0,-0.22205,0.00025,15.48529]
[1777742761165,23.05,78403.09,0.0,-0.22205,0.00025,15.48529]
[1777742761394,23.05,78407.0,0.0,-0.22107,0.00025,15.4472]
[1777742761967,23.05,78407.0,0.0,-0.22107,0.00025,15.4472]
[1777742761996,23.05,78407.0,0.0,-0.22107,0.00025,15.4472]
[1777742762025,23.04,78407.7,0.0,-0.2209,0.00025,15.44027]
[1777742768030,23.04,78412.01,0.0,-0.21981,0.00025,15.39763]
[1777742774259,23.04,78413.25,0.0,-0.21949,0.00025,15.38489]
[1777742781122,23.04,78415.2,0.0,-0.21899,0.00025,15.3651]
[1777742786156,23.04,78416.73,0.0,-0.2186,0.00025,15.34961]
[1777742791192,23.04,78417.95,0.0,-0.21824,0.00025,15.33188]
[1777742796212,23.04,78418.09,0.0,-0.21819,0.00025,15.33009]
[1777742799466,23.04,78418.79,0.0,-0.21802,0.00025,15.32315]
[1777742799567,23.03,78418.79,0.0,-0.21801,0.00025,15.32284]
[1777742800186,23.03,78418.79,0.0,-0.21801,0.00025,15.32284]
[1777742800254,23.03,78418.79,0.0,-0.21801,0.00025,15.32274]
[1777742800975,23.03,78418.79,0.0,-0.21801,0.00025,15.32274]
[1777742801264,23.03,78419.46,0.0,-0.21784,0.00025,15.31609]
[1777742801847,23.03,78419.46,0.0,-0.21784,0.00025,15.31609]
[1777742802611,23.03,78419.46,0.0,-0.21784,0.00025,15.31609]
[1777742803263,23.03,78419.63,0.0,-0.21779,0.00025,15.31423]
[1777742803362,23.03,78419.81,0.0,-0.21775,0.00025,15.31247]
[1777742810324,23.03,78419.81,0.0,-0.21773,0.00025,15.31175]
[1777742824612,23.03,78420.12,0.0,-0.21761,0.00025,15.30707]
[1777742830465,23.03,78420.95,0.0,-0.2174,0.00025,15.2985]
[1777742835499,23.03,78421.5,0.0,-0.21727,0.00025,15.29353]
[1777742837604,23.03,78421.5,0.0,-0.21727,0.00025,15.29353]
[1777742837627,23.03,78421.5,0.0,-0.21727,0.00025,15.29353]
[1777742837703,23.03,78421.5,0.0,-0.21727,0.00025,15.29353]
[1777742837804,23.03,78421.65,0.0,-0.21724,0.00025,15.29231]
[1777742838279,23.03,78421.65,0.0,-0.21724,0.00025,15.29231]
[1777742838307,23.03,78421.65,0.0,-0.21724,0.00025,15.29231]
[1777742838995,23.03,78421.65,0.0,-0.21724,0.00025,15.29231]
[1777742839013,23.03,78421.65,0.0,-0.21724,0.00025,15.29231]
[1777742839084,23.03,78421.65,0.0,-0.21724,0.00025,15.29231]
[1777742844752,23.03,78421.9,0.0,-0.2172,0.00025,15.29044]
[1777742847913,23.03,78423.02,0.0,-0.21693,0.00025,15.27965]
[1777742848592,23.03,78422.43,0.0,-0.21707,0.00025,15.28553]
[1777742854822,23.03,78418.02,0.0,-0.21813,0.00025,15.32406]
[1777742856564,23.03,78418.02,0.0,-0.21813,0.00025,15.32415]
[1777742856666,23.03,78417.43,0.0,-0.21828,0.00025,15.33001]
[1777742858399,23.03,78417.43,0.0,-0.21828,0.00025,15.33001]
[1777742858500,23.03,78417.43,0.0,-0.21828,0.00025,15.33011]
[1777742859220,23.03,78417.43,0.0,-0.21828,0.00025,15.33011]
[1777742859321,23.03,78417.43,0.0,-0.21828,0.00025,15.3302]
[1777742864704,23.03,78417.43,0.0,-0.21829,0.00025,15.33076]
[1777742870746,23.04,78418.8,0.0,-0.21797,0.00025,15.31794]
[1777742875790,23.04,78419.5,0.0,-0.21781,0.00025,15.31156]
[1777742883060,23.04,78419.5,0.0,-0.21781,0.00025,15.31156]
[1777742883162,23.04,78420.06,0.0,-0.21769,0.00025,15.30672]
[1777742885915,23.04,78420.06,0.0,-0.21769,0.00025,15.30699]
[1777742886790,23.04,78420.06,0.0,-0.21769,0.00025,15.30699]
[1777742887506,23.04,78421.01,0.0,-0.21746,0.00025,15.29779]
[1777742889880,23.04,78421.01,0.0,-0.21747,0.00025,15.29805]
[1777742894915,23.04,78421.76,0.0,-0.2173,0.00025,15.29117]
[1777742900861,23.04,78422.29,0.0,-0.21717,0.00025,15.28624]
[1777742910990,23.04,78423.0,0.0,-0.21699,0.00025,15.2789]
[1777742917269,23.04,78419.06,0.0,-0.21792,0.00025,15.31256]
[1777742920871,23.04,78417.6,0.0,-0.21828,0.00025,15.32711]
[1777742920911,23.04,78417.6,0.0,-0.21828,0.00025,15.32711]
[1777742931171,23.05,78418.99,0.0,-0.21797,0.00025,15.31469]
[1777742933435,23.05,78418.99,0.0,-0.21797,0.00025,15.31469]
[1777742933536,23.05,78419.27,0.0,-0.21791,0.00025,15.31214]
[1777742934763,23.05,78419.27,0.0,-0.21791,0.00025,15.31214]
[1777742934865,23.05,78420.18,0.0,-0.21769,0.00025,15.30344]
[1777742937588,23.05,78420.19,0.0,-0.21769,0.00025,15.30344]
[1777742937689,23.05,78422.05,0.0,-0.21723,0.00025,15.28536]
[1777742938276,23.05,78422.05,0.0,-0.21723,0.00025,15.28536]
[1777742938945,23.05,78422.05,0.0,-0.21723,0.00025,15.28536]
[1777742938324,23.05,78421.49,0.0,-0.21737,0.00025,15.29094]
[1777742939755,23.05,78421.49,0.0,-0.21737,0.00025,15.29094]
[1777742939774,23.05,78421.49,0.0,-0.21737,0.00025,15.29094]
[1777742939856,23.05,78420.31,0.0,-0.21767,0.00025,15.30269]
[1777742945453,23.05,78417.99,0.0,-0.21825,0.00025,15.32586]
[1777742951311,23.05,78417.37,0.0,-0.21842,0.00025,15.33258]
[1777742961381,23.05,78414.71,0.0,-0.2191,0.00025,15.35957]
[1777742966416,23.05,78416.13,0.0,-0.21877,0.00025,15.34625]
[1777742967330,23.05,78416.13,0.0,-0.21877,0.00025,15.34625]
[1777742967733,23.05,78418.64,0.0,-0.21815,0.00025,15.32189]
[1777742968402,23.05,78418.64,0.0,-0.21815,0.00025,15.32189]
[1777742968424,23.05,78418.64,0.0,-0.21815,0.00025,15.32189]
[1777742968646,23.06,78422.91,0.0,-0.21711,0.00025,15.28031]
[1777742970414,23.06,78422.91,0.0,-0.21711,0.00025,15.28043]
[1777742970799,23.06,78422.91,0.0,-0.21711,0.00025,15.28043]
[1777742970831,23.06,78422.91,0.0,-0.21711,0.00025,15.28043]
[1777742970877,23.06,78426.52,0.0,-0.21623,0.00024,15.24549]
[1777742971592,23.06,78426.52,0.0,-0.21623,0.00024,15.24549]
[1777742971611,23.06,78426.52,0.0,-0.21623,0.00024,15.24549]
[1777742971712,23.06,78429.17,0.0,-0.21554,0.00024,15.21425]
[1777742973132,23.06,78430.62,0.0,-0.21519,0.00024,15.20025]
[1777742973154,23.06,78430.62,0.0,-0.21519,0.00024,15.20025]
[1777742973227,23.06,78430.62,0.0,-0.21519,0.00024,15.20025]
[1777742973465,23.06,78430.62,0.0,-0.21519,0.00024,15.2005]
[1777742978500,23.06,78433.72,0.0,-0.21447,0.00024,15.17141]
[1777742984542,23.06,78434.1,0.0,-0.21441,0.00024,15.16902]
[1777742989578,23.07,78431.78,0.0,-0.215,0.00024,15.19279]
[1777742994612,23.07,78428.4,0.0,-0.21585,0.00024,15.22671]
[1777742996884,23.07,78427.05,0.0,-0.21618,0.00024,15.24018]
[1777742996959,23.07,78425.86,0.0,-0.21648,0.00024,15.25199]
[1777742997411,23.07,78425.86,0.0,-0.21648,0.00024,15.25199]
[1777742997430,23.07,78425.86,0.0,-0.21648,0.00024,15.25199]
[1777742997663,23.07,78425.86,0.0,-0.21648,0.00024,15.25199]
[1777742997990,23.07,78425.86,0.0,-0.21648,0.00024,15.25199]
[1777742997676,23.07,78415.46,0.0,-0.21903,0.00025,15.35344]
[1777742998398,23.07,78415.46,0.0,-0.21903,0.00025,15.35344]
[1777742998692,23.07,78402.2,0.0,-0.22231,0.00025,15.48225]
[1777742999658,23.07,78402.2,0.0,-0.22231,0.00025,15.48225]
[1777742999692,23.07,78402.2,0.0,-0.22231,0.00025,15.48225]
[1777742999923,23.07,78400.65,0.0,-0.2227,0.00025,15.49747]
[1777743000337,23.07,78400.65,0.0,-0.2227,0.00025,15.49747]
[1777743000377,23.07,78400.65,0.0,-0.2227,0.00025,15.49747]
[1777743000497,23.07,78400.65,0.0,-0.2227,0.00025,15.49747]
[1777743000525,23.07,78400.65,0.0,-0.2227,0.00025,15.49747]
[1777743000661,23.07,78400.65,0.0,-0.2227,0.00025,15.49747]
[1777743001259,23.07,78400.65,0.0,-0.2227,0.00025,15.49747]
[1777743001298,23.07,78400.65,0.0,-0.2227,0.00025,15.49747]
[1777743001380,23.07,78400.65,0.0,-0.2227,0.00025,15.49747]
[1777743001657,23.07,78400.65,0.0,-0.2227,0.00025,15.49747]
[1777743001680,23.07,78400.65,0.0,-0.2227,0.00025,15.49747]
[1777743005882,23.07,78411.94,0.0,-0.21991,0.00025,15.3883]
[1777743011732,23.07,78413.83,0.0,-0.21947,0.00025,15.37071]
[1777743026023,23.08,78417.2,0.0,-0.21871,0.00025,15.34093]
[1777743031042,23.08,78417.2,0.0,-0.21869,0.00025,15.33667]
[1777743035944,23.09,78417.2,0.0,-0.2187,0.00025,15.33723]
[1777743035974,23.09,78417.2,0.0,-0.2187,0.00025,15.33723]
[1777743035994,23.09,78417.89,0.0,-0.21854,0.00025,15.33089]
[1777743036128,23.09,78417.89,0.0,-0.21854,0.00025,15.33089]
[1777743036665,23.09,78417.89,0.0,-0.21854,0.00025,15.33089]
[1777743036690,23.09,78417.89,0.0,-0.21854,0.00025,15.33089]
[1777743036939,23.09,78417.98,0.0,-0.21852,0.00025,15.33026]
[1777743040379,23.09,78418.16,0.0,-0.21849,0.00025,15.329]
[1777743040402,23.09,78418.16,0.0,-0.21849,0.00025,15.329]
[1777743040754,23.09,78418.16,0.0,-0.21849,0.00025,15.329]
[1777743040856,23.09,78418.16,0.0,-0.21851,0.00025,15.3295]
[1777743045975,23.09,78419.23,0.0,-0.21827,0.00025,15.32033]
[1777743048129,23.09,78419.21,0.0,-0.21828,0.00025,15.32078]
[1777743048170,23.09,78419.21,0.0,-0.21828,0.00025,15.32078]
[1777743048996,23.09,78419.61,0.0,-0.2182,0.00025,15.31741]
[1777743051773,23.1,78422.17,0.0,-0.21758,0.00025,15.29282]
[1777743051839,23.1,78422.17,0.0,-0.21758,0.00025,15.29282]
[1777743052018,23.1,78428.05,0.0,-0.21615,0.00024,15.23559]
[1777743052532,23.1,78428.05,0.0,-0.21615,0.00024,15.23559]
[1777743052551,23.1,78428.05,0.0,-0.21615,0.00024,15.23559]
[1777743052588,23.1,78428.05,0.0,-0.21615,0.00024,15.23559]
[1777743053024,23.1,78430.98,0.0,-0.21544,0.00024,15.20713]
[1777743058059,23.1,78433.54,0.0,-0.21484,0.00024,15.18315]
[1777743063103,23.1,78435.36,0.0,-0.21442,0.00024,15.16614]
[1777743065779,23.1,78435.67,0.0,-0.21435,0.00024,15.16367]
[1777743065879,23.1,78435.4,0.0,-0.21442,0.00024,15.16632]
[1777743066558,23.1,78435.4,0.0,-0.21442,0.00024,15.16632]
[1777743066588,23.1,78435.4,0.0,-0.21442,0.00024,15.16632]
[1777743066659,23.1,78435.4,0.0,-0.21442,0.00024,15.16641]
[1777743067184,23.1,78435.4,0.0,-0.21442,0.00024,15.16641]
[1777743067217,23.1,78435.4,0.0,-0.21442,0.00024,15.16641]
[1777743067413,23.1,78435.4,0.0,-0.21442,0.00024,15.16641]
[1777743067981,23.1,78435.4,0.0,-0.21442,0.00024,15.16641]
[1777743068009,23.1,78435.4,0.0,-0.21442,0.00024,15.16641]
[1777743069973,23.1,78435.4,0.0,-0.21443,0.00024,15.16667]
[1777743070075,23.1,78435.16,0.0,-0.21449,0.00024,15.16912]
[1777743074631,23.1,78435.16,0.0,-0.21449,0.00024,15.16921]
[1777743078599,23.1,78435.16,0.0,-0.2145,0.00024,15.16975]
[1777743078701,23.11,78433.36,0.0,-0.21494,0.00024,15.18745]
[1777743082161,23.11,78433.54,0.0,-0.21491,0.00024,15.18591]
[1777743082187,23.11,78433.54,0.0,-0.21491,0.00024,15.18591]
[1777743087263,23.11,78433.28,0.0,-0.21498,0.00024,15.1889]
[1777743091829,23.11,78431.36,0.0,-0.21545,0.00024,15.20789]
[1777743091850,23.11,78431.36,0.0,-0.21545,0.00024,15.20789]
[1777743093270,23.11,78431.53,0.0,-0.21536,0.00024,15.20104]
[1777743093292,23.11,78431.53,0.0,-0.21536,0.00024,15.20104]
[1777743093371,23.11,78431.42,0.0,-0.21539,0.00024,15.20217]
[1777743100093,23.11,78430.86,0.0,-0.21553,0.00024,15.20783]
[1777743104723,23.11,78430.86,0.0,-0.21554,0.00024,15.20805]
[1777743104824,23.11,78429.94,0.0,-0.21577,0.00024,15.21727]
[1777743105402,23.11,78429.94,0.0,-0.21577,0.00024,15.21727]
[1777743105492,23.11,78429.89,0.0,-0.21578,0.00024,15.21781]
[1777743107719,23.11,78429.89,0.0,-0.21578,0.00024,15.21785]
[1777743107819,23.11,78429.89,0.0,-0.21578,0.00024,15.2179]
[1777743113938,23.11,78429.51,0.0,-0.21588,0.00024,15.22175]
[1777743114039,23.11,78429.32,0.0,-0.21593,0.00024,15.22378]
[1777743115193,23.11,78429.32,0.0,-0.21593,0.00024,15.22378]
[1777743115460,23.11,78429.18,0.0,-0.21597,0.00024,15.22519]
[1777743117297,23.11,78435.79,0.0,-0.21436,0.00024,15.16058]
[1777743117473,23.11,78435.79,0.0,-0.21436,0.00024,15.16066]
[1777743123981,23.11,78438.64,0.0,-0.21367,0.00024,15.13298]
[1777743124030,23.11,78439.37,0.0,-0.21351,0.00024,15.12617]
[1777743125905,23.11,78439.37,0.0,-0.21351,0.00024,15.12617]
[1777743125939,23.11,78439.37,0.0,-0.21351,0.00024,15.12635]
[1777743126624,23.11,78439.37,0.0,-0.21351,0.00024,15.12635]
[1777743127220,23.11,78439.37,0.0,-0.21351,0.00024,15.12635]
[1777743129333,23.11,78439.37,0.0,-0.21352,0.00024,15.12652]
[1777743129379,23.11,78439.37,0.0,-0.21352,0.00024,15.12661]
[1777743134789,23.11,78444.93,0.0,-0.21218,0.00024,15.07219]
[1777743141641,23.12,78447.68,0.0,-0.21154,0.00024,15.04609]
[1777743146929,23.12,78448.87,0.0,-0.21127,0.00024,15.03503]
[1777743152718,23.12,78449.27,0.0,-0.21113,0.00024,15.02634]
[1777743158761,23.12,78447.61,0.0,-0.21155,0.00024,15.04343]
[1777743164803,23.12,78443.86,0.0,-0.21248,0.00024,15.08109]
[1777743168971,23.12,78442.92,0.0,-0.21271,0.00024,15.09073]
[1777743169015,23.12,78437.49,0.0,-0.21403,0.00024,15.14423]
[1777743174480,23.13,78436.93,0.0,-0.21418,0.00024,15.15004]
[1777743179910,23.13,78435.57,0.0,-0.21452,0.00024,15.16378]
[1777743185954,23.13,78433.86,0.0,-0.21494,0.00024,15.1809]
[1777743191995,23.13,78433.36,0.0,-0.21507,0.00024,15.18611]
[1777743197047,23.13,78431.03,0.0,-0.21565,0.00024,15.20924]
[1777743202082,23.13,78429.67,0.0,-0.21599,0.00024,15.22278]
[1777743205196,23.13,78429.42,0.0,-0.21605,0.00024,15.22533]
[1777743205342,23.13,78427.94,0.0,-0.21641,0.00024,15.23981]
[1777743206110,23.13,78427.94,0.0,-0.21642,0.00024,15.24005]
[1777743208021,23.13,78425.58,0.0,-0.217,0.00024,15.26326]
[1777743208125,23.14,78425.02,0.0,-0.21718,0.00024,15.27073]
[1777743208792,23.14,78425.02,0.0,-0.21718,0.00024,15.27073]
[1777743209131,23.14,78425.29,0.0,-0.21717,0.00024,15.27012]
[1777743209533,23.14,78425.29,0.0,-0.21717,0.00024,15.27012]
[1777743210006,23.14,78425.11,0.0,-0.21722,0.00024,15.27207]
[1777743215174,23.17,78424.58,0.0,-0.21753,0.00024,15.28147]
[1777743217496,23.17,78424.35,0.0,-0.21764,0.00024,15.28563]
[1777743218169,23.17,78424.35,0.0,-0.21764,0.00024,15.28563]
[1777743224292,23.17,78425.74,0.0,-0.21733,0.00024,15.27333]
[1777743232293,23.18,78429.44,0.0,-0.21646,0.00024,15.23869]
[1777743237946,23.18,78432.89,0.0,-0.21568,0.00024,15.20778]
[1777743238048,23.19,78433.16,0.0,-0.21563,0.00024,15.20579]
[1777743241078,23.19,78433.16,0.0,-0.21564,0.00024,15.20601]
[1777743241096,23.19,78432.94,0.0,-0.2157,0.00024,15.20857]
[1777743248053,23.19,78432.94,0.0,-0.21572,0.00024,15.20914]
[1777743248096,23.19,78432.94,0.0,-0.21572,0.00024,15.20914]
[1777743248194,23.19,78432.94,0.0,-0.21572,0.00024,15.20914]
[1777743248197,23.19,78432.28,0.0,-0.21592,0.00024,15.2173]
[1777743256460,23.2,78432.32,0.0,-0.21598,0.00024,15.21966]
[1777743257492,23.2,78432.32,0.0,-0.21598,0.00024,15.21966]
[1777743257523,23.2,78432.32,0.0,-0.21598,0.00024,15.21966]
[1777743257701,23.2,78432.64,0.0,-0.21591,0.00024,15.21688]
[1777743259650,23.2,78432.64,0.0,-0.21591,0.00024,15.21688]
[1777743259695,23.2,78432.64,0.0,-0.21591,0.00024,15.21688]
[1777743259815,23.2,78432.64,0.0,-0.21591,0.00024,15.21688]
[1777743259856,23.2,78432.64,0.0,-0.21592,0.00024,15.21756]
[1777743264628,23.21,78433.53,0.0,-0.21573,0.00024,15.20992]
[1777743264652,23.21,78433.53,0.0,-0.21573,0.00024,15.20992]
[1777743264840,23.21,78434.95,0.0,-0.2154,0.00024,15.19678]
[1777743276143,23.21,78435.2,0.0,-0.21537,0.00024,15.19538]
[1777743281216,23.22,78437.98,0.0,-0.21475,0.00024,15.1671]
[1777743284890,23.22,78437.66,0.0,-0.21486,0.00024,15.17159]
[1777743284965,23.22,78437.07,0.0,-0.21501,0.00024,15.17768]
[1777743286560,23.22,78437.07,0.0,-0.21502,0.00024,15.17802]
[1777743286591,23.22,78437.07,0.0,-0.21502,0.00024,15.17802]
[1777743286826,23.23,78443.96,0.0,-0.21336,0.00024,15.11114]
[1777743290116,23.23,78443.44,0.0,-0.2135,0.00024,15.11697]
[1777743293338,23.23,78442.69,0.0,-0.21371,0.00024,15.12545]
[1777743293353,23.23,78442.69,0.0,-0.21371,0.00024,15.12545]
[1777743297989,23.24,78440.13,0.0,-0.21438,0.00024,15.15236]
[1777743298042,23.24,78439.35,0.0,-0.21458,0.00024,15.16035]
[1777743299567,23.24,78439.35,0.0,-0.21459,0.00024,15.16073]
[1777743299765,23.24,78438.85,0.0,-0.21472,0.00024,15.16599]
[1777743304801,23.24,78437.02,0.0,-0.21521,0.00024,15.18571]
[1777743309836,23.25,78436.54,0.0,-0.21537,0.00024,15.19227]
[1777743313615,23.25,78438.64,0.0,-0.21489,0.00024,15.17302]
[1777743313717,23.25,78438.64,0.0,-0.2149,0.00024,15.17342]
[1777743314672,23.25,78438.64,0.0,-0.2149,0.00024,15.17342]
[1777743314869,23.25,78438.64,0.0,-0.21491,0.00024,15.17382]
[1777743317266,23.25,78438.64,0.0,-0.21491,0.00024,15.17382]
[1777743317304,23.25,78438.64,0.0,-0.21491,0.00024,15.17382]
[1777743319374,23.26,78440.94,0.0,-0.21438,0.00024,15.15265]
[1777743319906,23.26,78441.91,0.0,-0.21417,0.00024,15.14405]
[1777743324940,23.26,78442.22,0.0,-0.21415,0.00024,15.14319]
[1777743326449,23.26,78442.57,0.0,-0.21407,0.00024,15.14021]
[1777743328192,23.27,78453.31,0.0,-0.21151,0.00024,15.03647]
[1777743329602,23.27,78454.68,0.0,-0.21119,0.00024,15.02331]
[1777743330205,23.27,78454.68,0.0,-0.21119,0.00024,15.02331]
[1777743330235,23.27,78454.68,0.0,-0.21119,0.00024,15.02331]
[1777743330277,23.27,78454.89,0.0,-0.21115,0.00024,15.0215]
[1777743336569,23.27,78455.46,0.0,-0.211,0.00024,15.01221]
[1777743342283,23.27,78456.1,0.0,-0.21088,0.00024,15.0072]
[1777743348396,23.28,78458.8,0.0,-0.21027,0.00024,14.98246]
[1777743350996,23.28,78460.48,0.0,-0.20989,0.00024,14.9669]
[1777743351013,23.28,78460.48,0.0,-0.20989,0.00024,14.9669]
[1777743351176,23.28,78460.48,0.0,-0.20989,0.00024,14.9669]
[1777743351277,23.28,78460.42,0.0,-0.20992,0.00024,14.9681]
[1777743351511,23.28,78460.42,0.0,-0.20992,0.00024,14.9681]
[1777743351763,23.28,78460.42,0.0,-0.20992,0.00024,14.9681]
[1777743353141,23.28,78460.42,0.0,-0.20994,0.00024,14.96877]
[1777743357288,23.29,78459.67,0.0,-0.21013,0.00024,14.97645]
[1777743357357,23.29,78459.19,0.0,-0.21026,0.00024,14.98215]
[1777743359604,23.29,78459.18,0.0,-0.21027,0.00024,14.98257]
[1777743359640,23.29,78459.18,0.0,-0.21027,0.00024,14.98257]
[1777743359705,23.29,78459.18,0.0,-0.21028,0.00024,14.98289]
[1777743362973,23.29,78459.29,0.0,-0.21028,0.00024,14.98279]
[1777743363002,23.29,78459.29,0.0,-0.21028,0.00024,14.98279]
[1777743363210,23.29,78459.28,0.0,-0.21029,0.00024,14.98322]
[1777743363801,23.29,78459.28,0.0,-0.21029,0.00024,14.98322]
[1777743363838,23.29,78459.28,0.0,-0.21029,0.00024,14.98322]
[1777743364217,23.29,78459.38,0.0,-0.21027,0.00024,14.98258]
[1777743370260,23.3,78459.55,0.0,-0.21028,0.00024,14.98296]
[1777743376015,23.3,78459.61,0.0,-0.2103,0.00024,14.98373]
[1777743376051,23.3,78459.61,0.0,-0.2103,0.00024,14.98373]
[1777743376092,23.3,78460.0,0.0,-0.21022,0.00024,14.98025]
[1777743382343,23.31,78460.0,0.0,-0.21027,0.00024,14.98251]
[1777743388385,23.31,78460.0,0.0,-0.21032,0.00024,14.98456]
[1777743393421,23.32,78460.2,0.0,-0.21026,0.00024,14.97901]
[1777743398456,23.32,78459.48,0.0,-0.21048,0.00024,14.98781]
[1777743403491,23.33,78460.61,0.0,-0.21025,0.00024,14.97858]
[1777743408755,23.33,78460.57,0.0,-0.2103,0.00024,14.98079]
[1777743413022,23.33,78461.0,0.0,-0.21023,0.00024,14.97769]
[1777743413123,23.33,78461.68,0.0,-0.21007,0.00024,14.97142]
[1777743413826,23.33,78461.68,0.0,-0.21007,0.00024,14.97142]
[1777743414504,23.33,78461.68,0.0,-0.21007,0.00024,14.97142]
[1777743413839,23.33,78461.68,0.0,-0.21008,0.00024,14.9718]
[1777743415349,23.33,78461.68,0.0,-0.21008,0.00024,14.9718]
[1777743417386,23.34,78462.2,0.0,-0.20998,0.00024,14.96747]
[1777743417414,23.34,78462.2,0.0,-0.20998,0.00024,14.96747]
[1777743417397,23.34,78462.88,0.0,-0.20983,0.00024,14.9616]
[1777743421054,23.34,78462.73,0.0,-0.20988,0.00024,14.96346]
[1777743421087,23.34,78462.73,0.0,-0.20988,0.00024,14.96346]
[1777743421189,23.34,78462.73,0.0,-0.2099,0.00024,14.96424]
[1777743422579,23.34,78462.73,0.0,-0.20991,0.00024,14.96463]
[1777743422623,23.34,78462.37,0.0,-0.21,0.00024,14.96853]
[1777743428152,23.35,78462.37,0.0,-0.21003,0.00024,14.96969]
[1777743428185,23.35,78462.37,0.0,-0.21005,0.00024,14.97045]
[1777743432477,23.35,78462.37,0.0,-0.21006,0.00024,14.97083]
[1777743432694,23.35,78461.66,0.0,-0.21026,0.00024,14.97927]
[1777743433945,23.35,78461.66,0.0,-0.21026,0.00024,14.97927]
[1777743433966,23.35,78461.55,0.0,-0.2103,0.00024,14.98072]
[1777743434800,23.35,78461.55,0.0,-0.2103,0.00024,14.98072]
[1777743434801,23.35,78461.55,0.0,-0.21031,0.00024,14.98109]
[1777743438297,23.36,78461.42,0.0,-0.21035,0.00024,14.98309]
[1777743438380,23.36,78461.28,0.0,-0.21041,0.00024,14.98519]
[1777743439164,23.36,78461.28,0.0,-0.21041,0.00024,14.98519]
[1777743439918,23.36,78461.28,0.0,-0.21041,0.00024,14.98556]
[1777743445900,23.36,78461.28,0.0,-0.21041,0.00024,14.98556]
[1777743451827,23.37,78458.98,0.0,-0.21102,0.00024,15.00723]
[1777743458050,23.37,78459.0,0.0,-0.21103,0.00024,15.00776]
[1777743467938,23.38,78458.58,0.0,-0.21124,0.00024,15.01643]
[1777743474988,23.39,78458.81,0.0,-0.21124,0.00024,15.01644]
[1777743477427,23.39,78459.02,0.0,-0.2112,0.00024,15.01472]
[1777743477511,23.39,78459.09,0.0,-0.2112,0.00024,15.01468]
[1777743479815,23.39,78459.09,0.0,-0.21121,0.00024,15.015]
[1777743479879,23.39,78459.09,0.0,-0.21122,0.00024,15.01532]
[1777743480773,23.39,78459.09,0.0,-0.21122,0.00024,15.01532]
[1777743480874,23.39,78459.09,0.0,-0.21122,0.00024,15.01564]
[1777743486062,23.4,78459.09,0.0,-0.21126,0.00024,15.01724]
[1777743487190,23.4,78459.09,0.0,-0.21126,0.00024,15.01724]
[1777743487261,23.4,78459.35,0.0,-0.21121,0.00024,15.01503]
[1777743497142,23.41,78459.17,0.0,-0.21133,0.00024,15.01994]
[1777743498113,23.41,78459.17,0.0,-0.21133,0.00024,15.01994]
[1777743498154,23.41,78458.3,0.0,-0.21154,0.00024,15.0287]
[1777743503054,23.41,78457.94,0.0,-0.21165,0.00024,15.0334]
[1777743503184,23.41,78458.53,0.0,-0.21152,0.00024,15.02796]
[1777743503839,23.41,78458.53,0.0,-0.21152,0.00024,15.02796]
[1777743504191,23.41,78458.45,0.0,-0.21155,0.00024,15.02903]
[1777743504631,23.41,78458.45,0.0,-0.21155,0.00024,15.02903]
[1777743505198,23.41,78459.42,0.0,-0.21132,0.00024,15.0199]
[1777743507308,23.41,78459.42,0.0,-0.21132,0.00024,15.0199]
[1777743507395,23.41,78459.53,0.0,-0.21132,0.00024,15.01975]
[1777743513250,23.42,78458.82,0.0,-0.21147,0.00024,15.02254]
[1777743513347,23.42,78458.86,0.0,-0.21147,0.00024,15.02275]
[1777743515755,23.42,78458.86,0.0,-0.21148,0.00024,15.02305]
[1777743516277,23.42,78459.32,0.0,-0.21138,0.00024,15.01888]
[1777743518009,23.42,78459.58,0.0,-0.21132,0.00024,15.01666]
[1777743518084,23.42,78459.51,0.0,-0.21135,0.00024,15.01764]
[1777743521677,23.42,78459.52,0.0,-0.21137,0.00024,15.01845]
[1777743521764,23.42,78459.48,0.0,-0.21138,0.00024,15.01913]
[1777743522896,23.42,78459.48,0.0,-0.21138,0.00024,15.01913]
[1777743522951,23.43,78459.48,0.0,-0.21139,0.00024,15.01943]
[1777743524327,23.43,78459.48,0.0,-0.21139,0.00024,15.01943]
[1777743524352,23.43,78459.59,0.0,-0.21138,0.00024,15.01896]
[1777743528512,23.43,78459.59,0.0,-0.21138,0.00024,15.01896]
[1777743533350,23.43,78459.59,0.0,-0.21144,0.00024,15.02131]
[1777743533377,23.43,78459.59,0.0,-0.21144,0.00024,15.02131]
[1777743533447,23.43,78459.73,0.0,-0.21141,0.00024,15.02024]
[1777743539407,23.44,78459.73,0.0,-0.21144,0.00024,15.02139]
[1777743540724,23.44,78459.69,0.0,-0.21146,0.00024,15.02235]
[1777743547082,23.44,78459.55,0.0,-0.21154,0.00024,15.02568]
[1777743547345,23.44,78459.55,0.0,-0.21154,0.00024,15.02568]
[1777743549817,23.44,78455.76,0.0,-0.21246,0.00024,15.06316]
[1777743550460,23.44,78455.76,0.0,-0.21246,0.00024,15.06316]
[1777743550542,23.44,78454.24,0.0,-0.21283,0.00024,15.07808]
[1777743555552,23.45,78448.51,0.0,-0.21422,0.00024,15.13434]
[1777743561593,23.45,78447.98,0.0,-0.21436,0.00024,15.14017]
[1777743566627,23.45,78447.54,0.0,-0.21449,0.00024,15.14506]
[1777743567974,23.45,78447.51,0.0,-0.2145,0.00024,15.14561]
[1777743568009,23.45,78447.63,0.0,-0.21447,0.00024,15.14445]
[1777743574221,23.45,78448.01,0.0,-0.2144,0.00024,15.14149]
[1777743580290,23.45,78448.64,0.0,-0.21418,0.00024,15.12947]
[1777743585762,23.45,78451.17,0.0,-0.21357,0.00024,15.10465]
[1777743590797,23.45,78451.9,0.0,-0.21338,0.00024,15.09725]
[1777743595832,23.45,78451.95,0.0,-0.21336,0.00024,15.0964]
[1777743598549,23.45,78451.95,0.0,-0.21336,0.00024,15.0964]
[1777743598570,23.45,78451.95,0.0,-0.21336,0.00024,15.0964]
[1777743598652,23.45,78451.85,0.0,-0.21338,0.00024,15.09714]
[1777743598765,23.45,78451.85,0.0,-0.21338,0.00024,15.09714]
[1777743599694,23.45,78451.85,0.0,-0.21338,0.00024,15.09714]
[1777743600462,23.45,78451.85,0.0,-0.21338,0.00024,15.09714]
[1777743600484,23.45,78451.85,0.0,-0.21338,0.00024,15.09714]
[1777743600495,23.45,78451.4,0.0,-0.21349,0.00024,15.10148]
[1777743605948,23.45,78451.18,0.0,-0.21355,0.00024,15.10395]
[1777743606664,23.45,78451.18,0.0,-0.21355,0.00024,15.10395]
[1777743606743,23.45,78451.39,0.0,-0.2135,0.00024,15.10208]
[1777743613875,23.45,78451.59,0.0,-0.21345,0.00024,15.10004]
[1777743618993,23.45,78451.6,0.0,-0.21344,0.00024,15.09945]
[1777743624034,23.45,78451.02,0.0,-0.21357,0.00024,15.10473]
[1777743629064,23.45,78449.83,0.0,-0.21384,0.00024,15.1158]
[1777743631640,23.45,78450.17,0.0,-0.21376,0.00024,15.11243]
[1777743632086,23.45,78450.17,0.0,-0.21371,0.00024,15.10694]
[1777743632945,23.45,78450.17,0.0,-0.21371,0.00024,15.10694]
[1777743633092,23.45,78450.05,0.0,-0.21373,0.00024,15.10802]
[1777743638279,23.44,78445.26,0.0,-0.21487,0.00024,15.15392]
[1777743644169,23.44,78444.82,0.0,-0.2149,0.00024,15.15483]
[1777743649485,23.43,78445.1,0.0,-0.21482,0.00024,15.15161]
[1777743653800,23.43,78447.52,0.0,-0.21422,0.00024,15.12766]
[1777743654637,23.43,78447.91,0.0,-0.21412,0.00024,15.12369]
[1777743656766,23.43,78447.91,0.0,-0.21412,0.00024,15.12369]
[1777743656801,23.43,78447.91,0.0,-0.21412,0.00024,15.12369]
[1777743657529,23.43,78447.91,0.0,-0.21412,0.00024,15.12369]
[1777743657591,23.43,78449.53,0.0,-0.21373,0.00024,15.10773]
[1777743665408,23.43,78450.51,0.0,-0.21349,0.00024,15.09796]
[1777743670586,23.43,78451.39,0.0,-0.21325,0.00024,15.08838]
[1777743678408,23.43,78453.03,0.0,-0.21284,0.00024,15.07172]
[1777743683443,23.43,78449.85,0.0,-0.21359,0.00024,15.10198]
[1777743689192,23.42,78447.32,0.0,-0.21419,0.00024,15.12613]
[1777743692155,23.42,78448.28,0.0,-0.21394,0.00024,15.1163]
[1777743692196,23.42,78448.28,0.0,-0.21394,0.00024,15.1163]
[1777743692507,23.42,78448.28,0.0,-0.21389,0.00024,15.11075]
[1777743697545,23.42,78449.82,0.0,-0.21351,0.00024,15.09571]
[1777743703585,23.42,78447.74,0.0,-0.21401,0.00024,15.11578]
[1777743709336,23.42,78444.42,0.0,-0.21481,0.00024,15.14778]
[1777743711082,23.42,78442.09,0.0,-0.21537,0.00024,15.17016]
[1777743711641,23.42,78438.37,0.0,-0.21626,0.00024,15.20595]
[1777743716358,23.42,78438.08,0.0,-0.21632,0.00024,15.20844]
[1777743716388,23.42,78438.08,0.0,-0.21632,0.00024,15.20844]
[1777743721711,23.42,78438.25,0.0,-0.21627,0.00024,15.20638]
[1777743726746,23.42,78439.72,0.0,-0.21591,0.00024,15.19189]
[1777743727963,23.42,78439.72,0.0,-0.21591,0.00024,15.19189]
[1777743728760,23.42,78441.36,0.0,-0.21551,0.00024,15.17596]
[1777743729803,23.42,78441.36,0.0,-0.21551,0.00024,15.17596]
[1777743729843,23.42,78440.25,0.0,-0.21578,0.00024,15.18659]
[1777743730718,23.42,78440.25,0.0,-0.21578,0.00024,15.18659]
[1777743730733,23.42,78440.25,0.0,-0.21578,0.00024,15.18659]
[1777743735808,23.42,78443.72,0.0,-0.21493,0.00024,15.15274]
[1777743741078,23.42,78443.91,0.0,-0.21488,0.00024,15.15063]
[1777743746885,23.42,78441.14,0.0,-0.21554,0.00024,15.17707]
[1777743751921,23.42,78438.49,0.0,-0.21614,0.00024,15.19792]
[1777743761217,23.42,78433.64,0.0,-0.21734,0.00024,15.24575]
[1777743766511,23.42,78433.15,0.0,-0.21748,0.00024,15.25096]
[1777743775082,23.42,78430.88,0.0,-0.21806,0.00024,15.27399]
[1777743780117,23.43,78427.65,0.0,-0.21886,0.00024,15.30558]
[1777743791428,23.43,78425.71,0.0,-0.21936,0.00024,15.32529]
[1777743793617,23.43,78425.71,0.0,-0.21936,0.00024,15.32529]
[1777743801104,23.43,78425.71,0.0,-0.21936,0.00024,15.32559]
[1777743808195,23.43,78424.82,0.0,-0.21962,0.00024,15.33573]
[1777743818402,23.44,78424.61,0.0,-0.21965,0.00024,15.33352]
[1777743823438,23.44,78421.21,0.0,-0.22049,0.00024,15.36635]
[1777743825686,23.44,78420.94,0.0,-0.22056,0.00024,15.36916]
[1777743825771,23.44,78419.56,0.0,-0.2209,0.00024,15.38238]
[1777743827552,23.44,78407.04,0.0,-0.22397,0.00025,15.50172]
[1777743830886,23.44,78405.81,0.0,-0.22428,0.00025,15.51356]
[1777743831465,23.44,78404.13,0.0,-0.2247,0.00025,15.52954]
[1777743835807,23.44,78400.81,0.0,-0.22552,0.00025,15.56101]
[1777743835846,23.44,78400.81,0.0,-0.22552,0.00025,15.56101]
[1777743835854,23.44,78400.71,0.0,-0.22554,0.00025,15.56196]
[1777743836544,23.44,78400.71,0.0,-0.22554,0.00025,15.56196]
[1777743836589,23.44,78400.71,0.0,-0.22554,0.00025,15.56196]
[1777743836690,23.44,78400.47,0.0,-0.2256,0.00025,15.56424]
[1777743841525,23.44,78400.14,0.0,-0.22568,0.00025,15.56736]
[1777743841779,23.44,78399.98,0.0,-0.22572,0.00025,15.56888]
[1777743849619,23.44,78400.32,0.0,-0.22564,0.00025,15.5657]
[1777743854654,23.44,78402.12,0.0,-0.2252,0.00025,15.54877]
[1777743856965,23.44,78402.06,0.0,-0.22521,0.00025,15.54939]
[1777743857011,23.44,78401.65,0.0,-0.22531,0.00025,15.55328]
[1777743862711,23.43,78401.22,0.0,-0.22534,0.00025,15.5541]
[1777743868438,23.4,78401.14,0.0,-0.22509,0.00025,15.54424]
[1777743868509,23.39,78401.14,0.0,-0.22496,0.00025,15.53924]
[1777743869222,23.39,78401.14,0.0,-0.22496,0.00025,15.53924]
[1777743869760,23.38,78401.14,0.0,-0.22488,0.00025,15.53626]
[1777743873021,23.37,78400.33,0.0,-0.22492,0.00025,15.53419]
[1777743876000,23.37,78400.47,0.0,-0.22485,0.00025,15.53144]
[1777743876505,23.37,78400.47,0.0,-0.22485,0.00025,15.53144]
[1777743884867,23.36,78400.86,0.0,-0.22468,0.00025,15.52474]
[1777743890238,23.36,78400.34,0.0,-0.2248,0.00025,15.52954]
[1777743896951,23.35,78400.36,0.0,-0.22476,0.00025,15.5278]
[1777743901987,23.35,78401.94,0.0,-0.22435,0.00025,15.5121]
[1777743907022,23.35,78401.94,0.0,-0.22433,0.00025,15.51149]
[1777743912272,23.35,78402.5,0.0,-0.22416,0.00025,15.50491]
[1777743919920,23.34,78405.32,0.0,-0.22343,0.00025,15.47674]
[1777743925119,23.34,78408.37,0.0,-0.22261,0.00025,15.4449]
[1777743931044,23.33,78407.63,0.0,-0.22276,0.00025,15.45053]
[1777743936325,23.33,78408.26,0.0,-0.22251,0.00025,15.43761]
[1777743936994,23.33,78410.15,0.0,-0.22204,0.00025,15.41932]
[1777743938271,23.33,78410.52,0.0,-0.22195,0.00025,15.41567]
[1777743939246,23.33,78410.52,0.0,-0.22194,0.00025,15.41557]
[1777743940148,23.33,78410.52,0.0,-0.22194,0.00025,15.41557]
[1777743940156,23.33,78410.52,0.0,-0.22194,0.00025,15.41557]
[1777743940918,23.33,78411.48,0.0,-0.2217,0.00025,15.40605]
[1777743946868,23.32,78412.56,0.0,-0.22143,0.00025,15.39539]
[1777743952552,23.32,78415.89,0.0,-0.22056,0.00025,15.36168]
[1777743961099,23.32,78416.21,0.0,-0.22048,0.00025,15.35835]
[1777743962016,23.32,78417.93,0.0,-0.22004,0.00025,15.34124]
[1777743962641,23.32,78417.93,0.0,-0.22004,0.00025,15.34124]
[1777743962650,23.32,78417.93,0.0,-0.22004,0.00025,15.34124]
[1777743964696,23.32,78417.29,0.0,-0.22019,0.00025,15.34723]
[1777743964709,23.32,78417.29,0.0,-0.22019,0.00025,15.34723]
[1777743966238,23.32,78416.59,0.0,-0.22036,0.00025,15.35381]
[1777743966898,23.32,78416.59,0.0,-0.22036,0.00025,15.35381]
[1777743971915,23.32,78413.9,0.0,-0.22101,0.00025,15.37891]
[1777743974887,23.31,78412.3,0.0,-0.22139,0.00025,15.3938]
[1777743974903,23.31,78412.3,0.0,-0.22139,0.00025,15.3938]
[1777743979919,23.31,78410.42,0.0,-0.22183,0.00025,15.41105]
[1777743981065,23.31,78409.99,0.0,-0.22193,0.00025,15.41501]
[1777743981074,23.31,78409.99,0.0,-0.22193,0.00025,15.41501]
[1777743983124,23.31,78409.43,0.0,-0.22206,0.00025,15.41986]
[1777743983209,23.31,78409.43,0.0,-0.22206,0.00025,15.41986]
[1777743985314,23.31,78409.43,0.0,-0.22206,0.00025,15.41986]
[1777743985388,23.31,78409.43,0.0,-0.22205,0.00025,15.41957]
[1777743986116,23.31,78409.43,0.0,-0.22205,0.00025,15.41957]
[1777743986145,23.31,78409.43,0.0,-0.22205,0.00025,15.41957]
[1777743986306,23.31,78409.43,0.0,-0.22205,0.00025,15.41946]
[1777743987724,23.31,78409.43,0.0,-0.22205,0.00025,15.41946]
[1777743992834,23.31,78407.96,0.0,-0.22234,0.00025,15.42747]
[1777743996019,23.31,78407.3,0.0,-0.22251,0.00025,15.43381]
[1777743996047,23.31,78407.3,0.0,-0.22251,0.00025,15.43381]
[1777743996088,23.31,78406.96,0.0,-0.22259,0.00025,15.43711]
[1777743996219,23.31,78406.96,0.0,-0.22259,0.00025,15.43711]
[1777743997353,23.31,78406.96,0.0,-0.22259,0.00025,15.43711]
[1777743998984,23.31,78406.12,0.0,-0.2228,0.00025,15.44517]
[1777743999007,23.31,78406.12,0.0,-0.2228,0.00025,15.44517]
[1777743998988,23.31,78406.76,0.0,-0.22264,0.00025,15.4391]
[1777744001988,23.31,78406.76,0.0,-0.22264,0.00025,15.43913]
[1777744002022,23.31,78406.76,0.0,-0.22264,0.00025,15.43913]
[1777744002086,23.31,78406.76,0.0,-0.22264,0.00025,15.43913]
[1777744002065,23.31,78406.17,0.0,-0.22279,0.00025,15.44485]
[1777744005914,23.31,78406.17,0.0,-0.22279,0.00025,15.44488]
[1777744005948,23.31,78406.17,0.0,-0.22279,0.00025,15.44488]
[1777744005955,23.31,78406.17,0.0,-0.22279,0.00025,15.44498]
[1777744010713,23.31,78406.17,0.0,-0.22279,0.00025,15.44498]
[1777744010892,23.31,78403.89,0.0,-0.22336,0.00025,15.46695]
[1777744011311,23.31,78403.89,0.0,-0.22336,0.00025,15.46695]
[1777744012976,23.31,78405.3,0.0,-0.22302,0.00025,15.45358]
[1777744020814,23.31,78404.36,0.0,-0.22326,0.00025,15.46299]
[1777744021188,23.31,78404.36,0.0,-0.22326,0.00025,15.46299]
[1777744021229,23.31,78404.36,0.0,-0.22326,0.00025,15.46299]
[1777744021246,23.31,78404.36,0.0,-0.22326,0.00025,15.46299]
[1777744021979,23.31,78404.36,0.0,-0.22326,0.00025,15.46299]
[1777744021998,23.31,78404.36,0.0,-0.22326,0.00025,15.46299]
[1777744027573,23.31,78404.04,0.0,-0.22334,0.00025,15.46621]
[1777744027595,23.31,78404.04,0.0,-0.22334,0.00025,15.46621]
[1777744027643,23.31,78404.04,0.0,-0.22334,0.00025,15.46621]
[1777744027745,23.31,78404.04,0.0,-0.22335,0.00025,15.46643]
[1777744031007,23.31,78404.04,0.0,-0.22335,0.00025,15.46654]
[1777744031049,23.31,78404.04,0.0,-0.22335,0.00025,15.46654]
[1777744031062,23.31,78404.01,0.0,-0.22336,0.00025,15.46693]
[1777744031768,23.31,78404.01,0.0,-0.22336,0.00025,15.46693]
[1777744031809,23.31,78404.01,0.0,-0.22336,0.00025,15.46693]
[1777744031853,23.31,78404.01,0.0,-0.22336,0.00025,15.46693]
[1777744031891,23.31,78404.01,0.0,-0.22336,0.00025,15.46698]
[1777744032472,23.31,78404.01,0.0,-0.22336,0.00025,15.46698]
[1777744032521,23.31,78404.01,0.0,-0.22336,0.00025,15.46698]
[1777744033116,23.31,78404.77,0.0,-0.22318,0.00025,15.45977]
[1777744038940,23.31,78407.69,0.0,-0.22246,0.00025,15.43223]
[1777744045989,23.31,78408.61,0.0,-0.22224,0.00025,15.42374]
[1777744048359,23.31,78408.61,0.0,-0.22224,0.00025,15.42374]
[1777744048519,23.31,78409.02,0.0,-0.22215,0.00025,15.41988]
[1777744052348,23.31,78409.02,0.0,-0.2221,0.00025,15.41453]
[1777744053064,23.31,78409.02,0.0,-0.2221,0.00025,15.41453]
[1777744056507,23.31,78411.54,0.0,-0.22146,0.00025,15.38981]
[1777744056513,23.31,78412.33,0.0,-0.22126,0.00025,15.38223]
[1777744062622,23.31,78412.33,0.0,-0.22125,0.00025,15.38178]
[1777744065275,23.31,78415.54,0.0,-0.22045,0.00025,15.35054]
[1777744066000,23.31,78415.54,0.0,-0.22045,0.00025,15.35054]
[1777744067736,23.31,78415.54,0.0,-0.22045,0.00025,15.35032]
[1777744071094,23.31,78415.54,0.0,-0.22044,0.00025,15.34987]
[1777744072143,23.31,78417.27,0.0,-0.22001,0.00025,15.33304]
[1777744072731,23.31,78417.27,0.0,-0.22001,0.00025,15.33304]
[1777744072751,23.31,78417.27,0.0,-0.22001,0.00025,15.33304]
[1777744072768,23.31,78417.27,0.0,-0.22001,0.00025,15.33304]
[1777744072775,23.31,78417.27,0.0,-0.22001,0.00025,15.33304]
[1777744073089,23.31,78417.27,0.0,-0.22,0.00025,15.33294]
[1777744076817,23.31,78418.37,0.0,-0.21973,0.00025,15.32205]
[1777744076825,23.31,78418.37,0.0,-0.21973,0.00025,15.32205]
[1777744076853,23.31,78418.37,0.0,-0.21973,0.00025,15.32205]
[1777744077208,23.31,78418.37,0.0,-0.21972,0.00025,15.32194]
[1777744083167,23.31,78419.27,0.0,-0.2195,0.00025,15.31296]
[1777744083330,23.3,78419.5,0.0,-0.21943,0.00024,15.31053]
[1777744083373,23.3,78419.5,0.0,-0.21943,0.00024,15.31053]
[1777744084981,23.3,78420.95,0.0,-0.21907,0.00024,15.29641]
[1777744085064,23.3,78421.17,0.0,-0.21902,0.00024,15.29405]
[1777744088138,23.3,78421.21,0.0,-0.219,0.00024,15.29358]
[1777744088283,23.3,78419.97,0.0,-0.2193,0.00024,15.30534]
[1777744093536,23.3,78420.35,0.0,-0.2192,0.00024,15.30123]
[1777744099005,23.3,78418.03,0.0,-0.21976,0.00025,15.3232]
[1777744104372,23.3,78409.41,0.0,-0.22186,0.00025,15.40519]
[1777744111255,23.3,78407.62,0.0,-0.22228,0.00025,15.42146]
[1777744118493,23.29,78405.83,0.0,-0.22264,0.00025,15.43204]
[1777744123746,23.29,78403.23,0.0,-0.22326,0.00025,15.45613]
[1777744128804,23.29,78401.31,0.0,-0.22372,0.00025,15.47363]
[1777744131098,23.29,78401.31,0.0,-0.22372,0.00025,15.47363]
[1777744136118,23.29,78399.43,0.0,-0.22415,0.00025,15.49031]
[1777744136435,23.28,78399.43,0.0,-0.22415,0.00025,15.49012]
[1777744136932,23.28,78399.43,0.0,-0.22415,0.00025,15.49012]
[1777744136970,23.28,78399.22,0.0,-0.22419,0.00025,15.49193]
[1777744138791,23.28,78399.22,0.0,-0.22419,0.00025,15.49193]
[1777744139355,23.28,78399.28,0.0,-0.22417,0.00025,15.49111]
[1777744145686,23.28,78396.86,0.0,-0.22472,0.00025,15.51209]
[1777744150721,23.27,78393.18,0.0,-0.22558,0.00025,15.54499]
[1777744157772,23.26,78393.44,0.0,-0.22544,0.00025,15.53957]
[1777744162807,23.26,78394.79,0.0,-0.22505,0.00025,15.52467]
[1777744167842,23.25,78394.74,0.0,-0.22501,0.00025,15.52313]
[1777744174102,23.25,78395.73,0.0,-0.22465,0.00025,15.50562]
[1777744179616,23.24,78396.0,0.0,-0.22456,0.00025,15.50227]
[1777744184961,23.24,78396.36,0.0,-0.22439,0.00025,15.49578]
[1777744190582,23.23,78391.45,0.0,-0.22558,0.00025,15.54117]
[1777744190822,23.23,78391.45,0.0,-0.22558,0.00025,15.54117]
[1777744190823,23.23,78391.45,0.0,-0.22558,0.00025,15.54117]
[1777744190853,23.23,78391.45,0.0,-0.22558,0.00025,15.54117]
[1777744191003,23.23,78390.74,0.0,-0.22572,0.00025,15.54665]
[1777744196041,23.21,78390.52,0.0,-0.22563,0.00025,15.54297]
[1777744201074,23.21,78391.68,0.0,-0.2253,0.00025,15.53043]
[1777744205834,23.21,78390.68,0.0,-0.22553,0.00025,15.5391]
[1777744206108,23.2,78390.68,0.0,-0.22551,0.00025,15.53851]
[1777744211867,23.2,78391.09,0.0,-0.22539,0.00025,15.53374]
[1777744212153,23.2,78391.72,0.0,-0.22521,0.00025,15.5269]
[1777744217188,23.2,78388.99,0.0,-0.22586,0.00025,15.55165]
[1777744223230,23.19,78388.09,0.0,-0.22604,0.00025,15.55864]
[1777744228653,23.19,78385.55,0.0,-0.22665,0.00025,15.58181]
[1777744231657,23.19,78384.03,0.0,-0.22695,0.00025,15.58961]
[1777744231771,23.19,78384.05,0.0,-0.22694,0.00025,15.58942]
[1777744238335,23.18,78383.14,0.0,-0.2271,0.00025,15.59513]
[1777744243371,23.17,78382.43,0.0,-0.22722,0.00025,15.59982]
[1777744248406,23.17,78382.37,0.0,-0.22718,0.00025,15.59838]
[1777744251975,23.17,78382.37,0.0,-0.22718,0.00025,15.59838]
[1777744252062,23.16,78381.94,0.0,-0.22725,0.00025,15.60089]
[1777744253862,23.16,78381.94,0.0,-0.22725,0.00025,15.60089]
[1777744253924,23.16,78381.67,0.0,-0.22731,0.00025,15.60323]
[1777744260323,23.16,78381.67,0.0,-0.2273,0.00025,15.60275]
[1777744260351,23.16,78381.67,0.0,-0.2273,0.00025,15.60275]
[1777744261116,23.16,78381.67,0.0,-0.22728,0.00025,15.60181]
[1777744261150,23.16,78381.67,0.0,-0.22728,0.00025,15.60181]
[1777744261251,23.16,78379.94,0.0,-0.2277,0.00025,15.61785]
[1777744262787,23.16,78379.94,0.0,-0.2277,0.00025,15.61785]
[1777744262888,23.16,78379.75,0.0,-0.22774,0.00025,15.61942]
[1777744269555,23.15,78379.75,0.0,-0.2277,0.00025,15.6178]
[1777744274806,23.15,78378.06,0.0,-0.2281,0.00025,15.63277]
[1777744276485,23.15,78378.06,0.0,-0.2281,0.00025,15.63277]
[1777744276555,23.15,78378.06,0.0,-0.22809,0.00025,15.63232]
[1777744278058,23.15,78378.06,0.0,-0.22809,0.00025,15.63232]
[1777744278070,23.15,78377.71,0.0,-0.22817,0.00025,15.63543]
[1777744282085,23.15,78377.71,0.0,-0.22816,0.00025,15.63498]
[1777744282101,23.14,78377.4,0.0,-0.22822,0.00025,15.63726]
[1777744284028,23.14,78377.4,0.0,-0.22822,0.00025,15.63726]
[1777744284116,23.14,78377.4,0.0,-0.22821,0.00025,15.63682]
[1777744284795,23.14,78377.4,0.0,-0.22821,0.00025,15.63682]
[1777744284822,23.14,78377.4,0.0,-0.22821,0.00025,15.63682]
[1777744294946,23.14,78376.62,0.0,-0.22832,0.00025,15.6377]
[1777744301575,23.14,78376.62,0.0,-0.22831,0.00025,15.63739]
[1777744301597,23.14,78376.62,0.0,-0.22831,0.00025,15.63739]
[1777744309726,23.14,78376.07,0.0,-0.22845,0.00025,15.64237]
[1777744310375,23.14,78376.07,0.0,-0.22845,0.00025,15.64237]
[1777744310392,23.14,78376.07,0.0,-0.22845,0.00025,15.64237]
[1777744311019,23.14,78376.07,0.0,-0.22844,0.00025,15.64219]
[1777744311069,23.14,78376.07,0.0,-0.22844,0.00025,15.64219]
[1777744314352,23.14,78375.62,0.0,-0.22855,0.00025,15.64636]
[1777744314447,23.14,78375.09,0.0,-0.22868,0.00025,15.65136]
[1777744314617,23.14,78375.09,0.0,-0.22868,0.00025,15.65136]
[1777744314735,23.14,78375.09,0.0,-0.22868,0.00025,15.65136]
[1777744314968,23.14,78363.28,0.0,-0.23168,0.00025,15.76342]
[1777744316379,23.14,78363.28,0.0,-0.23168,0.00025,15.76342]
[1777744316390,23.14,78355.4,0.0,-0.23369,0.00026,15.83779]
[1777744316417,23.14,78355.4,0.0,-0.23369,0.00026,15.83779]
[1777744316907,23.14,78355.4,0.0,-0.23369,0.00026,15.83779]
[1777744316946,23.14,78355.4,0.0,-0.23369,0.00026,15.83779]
[1777744317366,23.14,78357.6,0.0,-0.23313,0.00026,15.81698]
[1777744322430,23.13,78362.43,0.0,-0.23188,0.00026,15.77071]
[1777744322465,23.13,78362.43,0.0,-0.23188,0.00026,15.77071]
[1777744322596,23.13,78362.43,0.0,-0.23188,0.00026,15.77071]
[1777744323032,23.13,78362.71,0.0,-0.2318,0.00025,15.76792]
[1777744323917,23.13,78362.71,0.0,-0.2318,0.00025,15.76792]
[1777744325201,23.13,78362.87,0.0,-0.23176,0.00025,15.76626]
[1777744325224,23.13,78362.87,0.0,-0.23176,0.00025,15.76626]
[1777744325302,23.13,78363.25,0.0,-0.23165,0.00025,15.76236]
[1777744327370,23.13,78363.25,0.0,-0.23165,0.00025,15.76236]
[1777744328142,23.13,78363.25,0.0,-0.23165,0.00025,15.76221]
[1777744328160,23.13,78363.25,0.0,-0.23165,0.00025,15.76221]
[1777744328235,23.13,78364.49,0.0,-0.23133,0.00025,15.75016]
[1777744334488,23.13,78365.63,0.0,-0.23102,0.00025,15.73875]
[1777744336831,23.13,78368.63,0.0,-0.23024,0.00025,15.70979]
[1777744337027,23.13,78368.63,0.0,-0.23024,0.00025,15.70947]
[1777744341627,23.13,78368.88,0.0,-0.23016,0.00025,15.70665]
[1777744341683,23.13,78368.88,0.0,-0.23016,0.00025,15.70665]
[1777744341741,23.13,78368.88,0.0,-0.23016,0.00025,15.70665]
[1777744342389,23.13,78372.44,0.0,-0.22925,0.00025,15.67252]
[1777744343491,23.13,78372.44,0.0,-0.22925,0.00025,15.67252]
[1777744343580,23.12,78375.26,0.0,-0.22853,0.00025,15.64553]
[1777744351126,23.12,78376.07,0.0,-0.22826,0.00025,15.63195]
[1777744356161,23.12,78377.22,0.0,-0.22796,0.00025,15.62046]
[1777744361196,23.12,78377.89,0.0,-0.22778,0.00025,15.61361]
[1777744367908,23.12,78377.88,0.0,-0.22777,0.00025,15.61334]
[1777744367922,23.12,78377.88,0.0,-0.22777,0.00025,15.61334]
[1777744368003,23.12,78377.88,0.0,-0.22777,0.00025,15.61315]
[1777744376302,23.12,78377.76,0.0,-0.22779,0.00025,15.61396]
[1777744381337,23.12,78378.15,0.0,-0.22769,0.00025,15.61008]
[1777744382594,23.12,78378.15,0.0,-0.22769,0.00025,15.61008]
[1777744383139,23.12,78378.15,0.0,-0.22769,0.00025,15.61008]
[1777744383178,23.12,78378.15,0.0,-0.22769,0.00025,15.61008]
[1777744383351,23.12,78378.28,0.0,-0.22765,0.00025,15.60879]
[1777744385892,23.12,78378.28,0.0,-0.22765,0.00025,15.60879]
[1777744385930,23.12,78378.28,0.0,-0.22765,0.00025,15.60879]
[1777744385993,23.12,78378.14,0.0,-0.22769,0.00025,15.61008]
[1777744388831,23.12,78378.14,0.0,-0.22768,0.00025,15.61002]
[1777744388861,23.12,78378.14,0.0,-0.22768,0.00025,15.61002]
[1777744389394,23.12,78378.14,0.0,-0.22768,0.00025,15.60997]
[1777744390195,23.12,78378.14,0.0,-0.22768,0.00025,15.60997]
[1777744390227,23.12,78378.14,0.0,-0.22768,0.00025,15.60997]
[1777744390295,23.12,78377.82,0.0,-0.22776,0.00025,15.613]
[1777744391490,23.12,78377.82,0.0,-0.22776,0.00025,15.613]
[1777744391533,23.12,78377.82,0.0,-0.22776,0.00025,15.613]
[1777744392413,23.12,78377.82,0.0,-0.22776,0.00025,15.61295]
[1777744392807,23.12,78377.82,0.0,-0.22776,0.00025,15.61295]
[1777744392836,23.12,78377.82,0.0,-0.22776,0.00025,15.61295]
[1777744392908,23.12,78378.24,0.0,-0.22766,0.00025,15.60894]
[1777744401456,23.12,78378.24,0.0,-0.22765,0.00025,15.60886]
[1777744407376,23.12,78377.79,0.0,-0.22776,0.00025,15.61295]
[1777744407477,23.12,78377.05,0.0,-0.22795,0.00025,15.61997]
[1777744414670,23.12,78377.05,0.0,-0.22794,0.00025,15.61988]
[1777744415961,23.12,78377.05,0.0,-0.22789,0.00025,15.61449]
[1777744415993,23.12,78377.05,0.0,-0.22789,0.00025,15.61449]
[1777744416062,23.12,78377.05,0.0,-0.22789,0.00025,15.61447]
[1777744416649,23.12,78377.05,0.0,-0.22789,0.00025,15.61447]
[1777744416675,23.12,78377.05,0.0,-0.22789,0.00025,15.61447]
[1777744416684,23.12,78376.52,0.0,-0.22803,0.00025,15.6195]
[1777744419701,23.12,78376.52,0.0,-0.22803,0.00025,15.6195]
[1777744419803,23.12,78376.52,0.0,-0.22802,0.00025,15.61941]
[1777744421851,23.12,78376.52,0.0,-0.22802,0.00025,15.61941]
[1777744421871,23.12,78376.52,0.0,-0.22802,0.00025,15.61941]
[1777744421952,23.12,78376.52,0.0,-0.22802,0.00025,15.61935]
[1777744427008,23.11,78376.22,0.0,-0.22809,0.00025,15.62205]
[1777744432692,23.11,78376.22,0.0,-0.22809,0.00025,15.62186]
[1777744438864,23.11,78375.93,0.0,-0.22816,0.00025,15.62452]
[1777744438893,23.11,78375.93,0.0,-0.22816,0.00025,15.62452]
[1777744438966,23.11,78375.93,0.0,-0.22816,0.00025,15.62442]
[1777744439622,23.11,78375.93,0.0,-0.22816,0.00025,15.62442]
[1777744439662,23.11,78375.93,0.0,-0.22816,0.00025,15.62442]
[1777744439723,23.11,78375.93,0.0,-0.22816,0.00025,15.62438]
[1777744442623,23.11,78375.93,0.0,-0.22815,0.00025,15.62431]
[1777744442641,23.11,78375.93,0.0,-0.22815,0.00025,15.62431]
[1777744442765,23.11,78375.48,0.0,-0.22827,0.00025,15.62857]
[1777744448279,23.11,78375.66,0.0,-0.22822,0.00025,15.62671]
[1777744448381,23.11,78375.45,0.0,-0.22827,0.00025,15.62864]
[1777744451844,23.11,78375.45,0.0,-0.22827,0.00025,15.6286]
[1777744451931,23.11,78375.52,0.0,-0.22825,0.00025,15.62785]
[1777744462908,23.11,78375.36,0.0,-0.22828,0.00025,15.62896]
[1777744471591,23.11,78375.27,0.0,-0.2283,0.00025,15.62966]
[1777744482037,23.11,78375.18,0.0,-0.22826,0.00025,15.62473]
[1777744492110,23.11,78375.18,0.0,-0.22825,0.00025,15.62444]
[1777744501366,23.11,78375.18,0.0,-0.22825,0.00025,15.62431]
[1777744507218,23.11,78375.57,0.0,-0.22814,0.00025,15.62035]
[1777744515949,23.11,78375.48,0.0,-0.22816,0.00025,15.62113]
[1777744516506,23.11,78375.56,0.0,-0.22814,0.00025,15.62027]
[1777744521228,23.11,78375.56,0.0,-0.22814,0.00025,15.62027]
[1777744521329,23.11,78375.45,0.0,-0.22817,0.00025,15.62125]
[1777744525916,23.11,78375.45,0.0,-0.22817,0.00025,15.62122]
[1777744526576,23.11,78375.45,0.0,-0.22816,0.00025,15.62116]
[1777744526679,23.11,78375.45,0.0,-0.22816,0.00025,15.62116]
[1777744528366,23.11,78375.45,0.0,-0.22816,0.00025,15.62113]
[1777744536646,23.11,78375.76,0.0,-0.22804,0.00025,15.61285]
[1777744540016,23.11,78375.76,0.0,-0.22804,0.00025,15.61285]
[1777744540118,23.11,78375.73,0.0,-0.22804,0.00025,15.61313]
[1777744542647,23.11,78375.73,0.0,-0.22804,0.00025,15.61313]
[1777744543182,23.11,78375.73,0.0,-0.22804,0.00025,15.61313]
[1777744544669,23.11,78375.69,0.0,-0.22805,0.00025,15.61351]
[1777744545484,23.11,78375.69,0.0,-0.22805,0.00025,15.61351]
[1777744552263,23.11,78375.5,0.0,-0.2281,0.00025,15.61532]
[1777744552364,23.11,78375.44,0.0,-0.22812,0.00025,15.6159]
[1777744559579,23.11,78375.44,0.0,-0.22812,0.00025,15.6159]
[1777744560601,23.11,78375.44,0.0,-0.22812,0.00025,15.6159]
[1777744560702,23.11,78375.37,0.0,-0.22813,0.00025,15.61657]
[1777744566632,23.11,78374.48,0.0,-0.22836,0.00025,15.62506]
[1777744569447,23.11,78375.37,0.0,-0.22813,0.00025,15.61656]
[1777744569549,23.11,78375.37,0.0,-0.22813,0.00025,15.61657]
[1777744570072,23.11,78375.37,0.0,-0.22813,0.00025,15.61657]
[1777744570660,23.11,78375.37,0.0,-0.22813,0.00025,15.61657]
[1777744570745,23.11,78375.37,0.0,-0.22813,0.00025,15.61657]
[1777744570766,23.11,78375.3,0.0,-0.22815,0.00025,15.61724]
[1777744576953,23.11,78375.24,0.0,-0.22817,0.00025,15.61782]
[1777744578832,23.11,78375.24,0.0,-0.22817,0.00025,15.61782]
[1777744578932,23.11,78375.24,0.0,-0.22817,0.00025,15.61782]
[1777744586490,23.11,78375.24,0.0,-0.22817,0.00025,15.61783]
[1777744593821,23.11,78375.23,0.0,-0.22812,0.00025,15.61269]
[1777744596795,23.11,78375.04,0.0,-0.22817,0.00025,15.61451]
[1777744596842,23.11,78375.04,0.0,-0.22817,0.00025,15.61451]
[1777744597484,23.11,78375.04,0.0,-0.22817,0.00025,15.61451]
[1777744597518,23.11,78375.04,0.0,-0.22817,0.00025,15.61451]
[1777744598378,23.11,78375.12,0.0,-0.22815,0.00025,15.61377]
[1777744598479,23.11,78375.12,0.0,-0.22815,0.00025,15.61377]
[1777744599097,23.11,78375.12,0.0,-0.22815,0.00025,15.61377]
[1777744599115,23.11,78375.12,0.0,-0.22815,0.00025,15.61377]
[1777744604894,23.11,78375.12,0.0,-0.22815,0.00025,15.61382]
[1777744614967,23.11,78375.14,0.0,-0.22815,0.00025,15.6137]
[1777744616625,23.11,78375.14,0.0,-0.22815,0.00025,15.6137]
[1777744625036,23.11,78375.15,0.0,-0.22815,0.00025,15.61367]
[1777744629416,23.11,78375.16,0.0,-0.22815,0.00025,15.61359]
[1777744629517,23.11,78375.21,0.0,-0.22813,0.00025,15.61313]
[1777744632453,23.11,78375.21,0.0,-0.22813,0.00025,15.61313]
[1777744632474,23.11,78375.21,0.0,-0.22813,0.00025,15.61313]
[1777744632554,23.11,78375.21,0.0,-0.22813,0.00025,15.61315]
[1777744637836,23.11,78375.16,0.0,-0.22815,0.00025,15.61365]
[1777744637868,23.11,78375.16,0.0,-0.22815,0.00025,15.61365]
[1777744637937,23.11,78375.16,0.0,-0.22815,0.00025,15.61366]
[1777744639498,23.11,78375.16,0.0,-0.22815,0.00025,15.61366]
[1777744639514,23.11,78375.16,0.0,-0.22815,0.00025,15.61366]
[1777744639600,23.11,78375.16,0.0,-0.22815,0.00025,15.61367]
[1777744640101,23.11,78375.16,0.0,-0.22815,0.00025,15.61367]
[1777744640145,23.11,78375.16,0.0,-0.22815,0.00025,15.61367]
[1777744640900,23.11,78375.16,0.0,-0.22815,0.00025,15.61367]
[1777744641642,23.11,78375.16,0.0,-0.22815,0.00025,15.61367]
[1777744641001,23.11,78375.16,0.0,-0.22815,0.00025,15.61368]
[1777744641743,23.11,78375.16,0.0,-0.22815,0.00025,15.61368]
[1777744647446,23.11,78375.13,0.0,-0.22816,0.00025,15.61412]
[1777744653887,23.11,78375.13,0.0,-0.22816,0.00025,15.61412]
[1777744653920,23.11,78375.13,0.0,-0.22816,0.00025,15.61412]
[1777744653987,23.11,78375.14,0.0,-0.22811,0.00025,15.60895]
[1777744657343,23.11,78375.14,0.0,-0.22811,0.00025,15.60895]
[1777744657366,23.11,78375.14,0.0,-0.22811,0.00025,15.60895]
[1777744657444,23.11,78375.14,0.0,-0.22812,0.00025,15.6091]
[1777744664756,23.11,78375.15,0.0,-0.22812,0.00025,15.60915]
[1777744670360,23.11,78375.2,0.0,-0.22811,0.00025,15.60897]
[1777744677657,23.11,78374.91,0.0,-0.2282,0.00025,15.61202]
[1777744683453,23.11,78372.7,0.0,-0.22876,0.00025,15.63323]
[1777744690092,23.11,78372.84,0.0,-0.22873,0.00025,15.632]
[1777744690115,23.11,78372.84,0.0,-0.22873,0.00025,15.632]
[1777744690194,23.11,78372.84,0.0,-0.22873,0.00025,15.63205]
[1777744691755,23.11,78372.84,0.0,-0.22873,0.00025,15.63205]
[1777744691794,23.11,78372.84,0.0,-0.22873,0.00025,15.63205]
[1777744691855,23.11,78372.84,0.0,-0.22873,0.00025,15.63209]
[1777744694598,23.11,78372.84,0.0,-0.22873,0.00025,15.63209]
[1777744694636,23.11,78372.84,0.0,-0.22873,0.00025,15.63209]
[1777744694699,23.11,78372.84,0.0,-0.22873,0.00025,15.63215]
[1777744696922,23.11,78372.84,0.0,-0.22873,0.00025,15.63219]
[1777744698949,23.11,78372.64,0.0,-0.22878,0.00025,15.63415]
[1777744704598,23.11,78372.02,0.0,-0.22894,0.00025,15.64018]
[1777744710641,23.11,78372.11,0.0,-0.22892,0.00025,15.63943]
[1777744717592,23.11,78372.11,0.0,-0.22892,0.00025,15.63943]
[1777744724751,23.11,78372.22,0.0,-0.22885,0.00025,15.63332]
[1777744729802,23.11,78372.03,0.0,-0.22891,0.00025,15.63527]
[1777744738084,23.11,78371.4,0.0,-0.22907,0.00025,15.64145]
[1777744743896,23.11,78371.9,0.0,-0.22895,0.00025,15.63678]
[1777744749089,23.11,78370.45,0.0,-0.22931,0.00025,15.65064]
[1777744754973,23.11,78370.93,0.0,-0.22919,0.00025,15.64612]
[1777744759664,23.11,78373.97,0.0,-0.22842,0.00025,15.61719]
[1777744759708,23.11,78373.97,0.0,-0.22842,0.00025,15.61719]
[1777744759809,23.11,78373.61,0.0,-0.22852,0.00025,15.6207]
[1777744762283,23.11,78373.7,0.0,-0.22849,0.00025,15.61984]
[1777744762299,23.11,78373.7,0.0,-0.22849,0.00025,15.61984]
[1777744762384,23.12,78373.64,0.0,-0.22851,0.00025,15.6205]
[1777744768301,23.12,78373.33,0.0,-0.2286,0.00025,15.6237]
[1777744774535,23.12,78373.26,0.0,-0.22857,0.00025,15.61921]
[1777744780151,23.12,78372.46,0.0,-0.22878,0.00025,15.6272]
[1777744787199,23.12,78372.61,0.0,-0.22875,0.00025,15.62603]
[1777744792234,23.12,78372.54,0.0,-0.22877,0.00025,15.62689]
[1777744798514,23.12,78372.46,0.0,-0.2288,0.00025,15.62786]
[1777744800586,23.12,78372.46,0.0,-0.2288,0.00025,15.62786]
[1777744800777,23.12,78372.46,0.0,-0.2288,0.00025,15.62786]
[1777744800821,23.12,78372.46,0.0,-0.2288,0.00025,15.62786]
[1777744800799,23.12,78372.46,0.0,-0.2288,0.00025,15.62797]
[1777744801297,23.12,78372.46,0.0,-0.2288,0.00025,15.62797]
[1777744802592,23.12,78360.85,0.0,-0.23176,0.00026,15.73841]
[1777744803509,23.12,78360.85,0.0,-0.23176,0.00026,15.73841]
[1777744803574,23.12,78361.97,0.0,-0.23148,0.00026,15.72785]
[1777744805963,23.12,78362.79,0.0,-0.23126,0.00026,15.7199]
[1777744806013,23.12,78362.79,0.0,-0.23126,0.00026,15.7199]
[1777744806332,23.12,78362.54,0.0,-0.23133,0.00026,15.72219]
[1777744808059,23.12,78362.58,0.0,-0.23131,0.00026,15.72172]
[1777744808566,23.12,78362.58,0.0,-0.23131,0.00026,15.72172]
[1777744811290,23.12,78363.31,0.0,-0.23112,0.00026,15.71455]
[1777744815677,23.12,78363.87,0.0,-0.23097,0.00026,15.70889]
[1777744815777,23.12,78364.11,0.0,-0.2309,0.00026,15.70643]
[1777744816260,23.12,78364.11,0.0,-0.2309,0.00026,15.70643]
[1777744817748,23.12,78364.11,0.0,-0.2309,0.00026,15.70643]
[1777744818462,23.12,78364.11,0.0,-0.2309,0.00026,15.70626]
[1777744818520,23.12,78364.55,0.0,-0.23079,0.00025,15.70208]
[1777744827478,23.11,78365.13,0.0,-0.23062,0.00025,15.69578]
[1777744831730,23.11,78364.18,0.0,-0.23085,0.00026,15.70462]
[1777744831831,23.11,78364.18,0.0,-0.2308,0.00026,15.69906]
[1777744832550,23.11,78364.18,0.0,-0.2308,0.00026,15.69906]
[1777744832619,23.11,78364.39,0.0,-0.23074,0.00026,15.69706]
[1777744833947,23.11,78364.39,0.0,-0.23074,0.00026,15.69706]
[1777744834529,23.11,78364.53,0.0,-0.2307,0.00026,15.69555]
[1777744835535,23.11,78357.08,0.0,-0.23261,0.00026,15.76604]
[1777744840571,23.11,78351.23,0.0,-0.2341,0.00026,15.82095]
[1777744843869,23.11,78350.47,0.0,-0.23429,0.00026,15.82778]
[1777744843895,23.11,78353.62,0.0,-0.23347,0.00026,15.79798]
[1777744844289,23.11,78353.62,0.0,-0.23347,0.00026,15.79798]
[1777744844777,23.11,78353.62,0.0,-0.23347,0.00026,15.79798]
[1777744844795,23.11,78353.62,0.0,-0.23347,0.00026,15.79798]
[1777744844855,23.11,78353.62,0.0,-0.23347,0.00026,15.79798]
[1777744844833,23.11,78361.48,0.0,-0.23146,0.00026,15.72344]
[1777744846881,23.11,78370.15,0.0,-0.22924,0.00025,15.64091]
[1777744847596,23.11,78370.15,0.0,-0.22924,0.00025,15.64091]
[1777744847664,23.11,78370.15,0.0,-0.22924,0.00025,15.64091]
[1777744847690,23.11,78370.15,0.0,-0.22924,0.00025,15.64091]
[1777744847728,23.11,78370.08,0.0,-0.22926,0.00025,15.64155]
[1777744849093,23.11,78370.08,0.0,-0.22926,0.00025,15.64151]
[1777744849119,23.11,78370.08,0.0,-0.22926,0.00025,15.64151]
[1777744849637,23.11,78370.08,0.0,-0.22926,0.00025,15.64151]
[1777744853563,23.11,78369.78,0.0,-0.22933,0.00025,15.64423]
[1777744853580,23.11,78369.78,0.0,-0.22933,0.00025,15.64423]
[1777744853665,23.11,78369.78,0.0,-0.22933,0.00025,15.64423]
[1777744858963,23.11,78369.77,0.0,-0.22933,0.00025,15.64416]
[1777744866759,23.11,78369.66,0.0,-0.22935,0.00025,15.6449]
[1777744872801,23.11,78369.0,0.0,-0.22951,0.00025,15.65099]
[1777744877835,23.11,78369.82,0.0,-0.2293,0.00025,15.64305]
[1777744882870,23.11,78369.21,0.0,-0.22945,0.00025,15.64873]
[1777744886085,23.11,78369.21,0.0,-0.22945,0.00025,15.64873]
[1777744886109,23.11,78369.21,0.0,-0.22945,0.00025,15.64873]
[1777744886898,23.11,78369.32,0.0,-0.22942,0.00025,15.64759]
[1777744888594,23.11,78369.74,0.0,-0.22931,0.00025,15.64357]
[1777744888610,23.11,78369.74,0.0,-0.22931,0.00025,15.64357]
[1777744888650,23.11,78369.38,0.0,-0.2294,0.00025,15.647]
[1777744896917,23.11,78369.38,0.0,-0.22935,0.00025,15.6416]
[1777744896968,23.1,78369.63,0.0,-0.22929,0.00025,15.63912]
[1777744903010,23.1,78369.84,0.0,-0.22923,0.00025,15.63697]
[1777744904344,23.1,78369.84,0.0,-0.22923,0.00025,15.63697]
[1777744904445,23.1,78370.68,0.0,-0.22902,0.00025,15.62894]
[1777744907980,23.1,78370.68,0.0,-0.22902,0.00025,15.62894]
[1777744908008,23.1,78370.68,0.0,-0.22901,0.00025,15.62886]
[1777744913080,23.1,78370.07,0.0,-0.22917,0.00025,15.63455]
[1777744918115,23.1,78370.84,0.0,-0.22897,0.00025,15.62705]
[1777744926171,23.1,78371.01,0.0,-0.22892,0.00025,15.62516]
[1777744931760,23.1,78372.07,0.0,-0.22864,0.00025,15.61496]
[1777744931848,23.1,78372.05,0.0,-0.22865,0.00025,15.61505]
[1777744932350,23.1,78372.05,0.0,-0.22865,0.00025,15.61505]
[1777744933007,23.1,78372.05,0.0,-0.22865,0.00025,15.61505]
[1777744939829,23.1,78372.05,0.0,-0.22865,0.00025,15.61502]
[1777744939930,23.1,78372.05,0.0,-0.22864,0.00025,15.61478]
[1777744940686,23.1,78372.05,0.0,-0.22864,0.00025,15.61478]
[1777744940750,23.1,78372.1,0.0,-0.22863,0.00025,15.61431]
[1777744942660,23.1,78372.1,0.0,-0.22863,0.00025,15.61431]
[1777744942762,23.1,78372.1,0.0,-0.22862,0.00025,15.6142]
[1777744943326,23.1,78372.1,0.0,-0.22862,0.00025,15.6142]
[1777744943343,23.1,78372.14,0.0,-0.22861,0.00025,15.61382]
[1777744949580,23.1,78372.04,0.0,-0.22863,0.00025,15.61443]
[1777744955624,23.1,78372.04,0.0,-0.22858,0.00025,15.60891]
[1777744955648,23.1,78372.04,0.0,-0.22858,0.00025,15.60891]
[1777744955708,23.1,78372.16,0.0,-0.22854,0.00025,15.60765]
[1777744957665,23.1,78359.7,0.0,-0.23172,0.00026,15.72604]
[1777744958142,23.1,78359.7,0.0,-0.23172,0.00026,15.72604]
[1777744958170,23.1,78359.7,0.0,-0.23172,0.00026,15.72604]
[1777744958891,23.1,78359.7,0.0,-0.23172,0.00026,15.72604]
[1777744958951,23.1,78359.75,0.0,-0.23169,0.00026,15.72523]
[1777744964441,23.1,78357.03,0.0,-0.23238,0.00026,15.75054]
[1777744968410,23.1,78357.84,0.0,-0.23217,0.00026,15.7427]
[1777744968439,23.1,78358.02,0.0,-0.23212,0.00026,15.74082]
[1777744977861,23.09,78359.42,0.0,-0.23175,0.00026,15.72721]
[1777744977877,23.09,78359.42,0.0,-0.23175,0.00026,15.72721]
[1777744977913,23.09,78359.42,0.0,-0.23175,0.00026,15.72721]
[1777744977920,23.09,78359.86,0.0,-0.23162,0.00026,15.72255]
[1777744978545,23.09,78359.86,0.0,-0.23162,0.00026,15.72255]
[1777744978931,23.09,78359.86,0.0,-0.23162,0.00026,15.72255]
[1777744978941,23.09,78359.86,0.0,-0.23162,0.00026,15.72255]
[1777744979003,23.09,78360.97,0.0,-0.23133,0.00026,15.7118]
[1777744984636,23.09,78360.71,0.0,-0.23139,0.00026,15.71396]
[1777744985939,23.09,78358.01,0.0,-0.23208,0.00026,15.73948]
[1777744986030,23.09,78358.15,0.0,-0.23204,0.00026,15.73794]
[1777744990755,23.09,78358.91,0.0,-0.23183,0.00026,15.73029]
[1777744990779,23.09,78358.91,0.0,-0.23183,0.00026,15.73029]
[1777744990781,23.09,78358.91,0.0,-0.23183,0.00026,15.73029]
[1777744991337,23.09,78359.24,0.0,-0.23174,0.00026,15.72704]
[1777744991631,23.09,78359.24,0.0,-0.23174,0.00026,15.72704]
[1777744992794,23.09,78359.24,0.0,-0.23174,0.00026,15.72704]
[1777744992822,23.09,78357.71,0.0,-0.23213,0.00026,15.74129]
[1777744998905,23.09,78353.49,0.0,-0.2332,0.00026,15.78069]
[1777745004722,23.08,78350.22,0.0,-0.23401,0.00026,15.81046]
[1777745008169,23.08,78349.28,0.0,-0.23425,0.00026,15.81916]
[1777745009098,23.08,78349.64,0.0,-0.23414,0.00026,15.81509]
[1777745009472,23.08,78349.64,0.0,-0.23414,0.00026,15.81509]
[1777745010009,23.08,78348.51,0.0,-0.23442,0.00026,15.82558]
[1777745017747,23.08,78347.18,0.0,-0.2347,0.00026,15.83218]
[1777745023855,23.07,78344.35,0.0,-0.23538,0.00026,15.85706]
[1777745028890,23.07,78345.63,0.0,-0.23503,0.00026,15.84418]
[1777745034068,23.07,78344.86,0.0,-0.23521,0.00026,15.85076]
[1777745035559,23.07,78344.88,0.0,-0.2352,0.00026,15.85041]
[1777745035978,23.07,78344.88,0.0,-0.2352,0.00026,15.85041]
[1777745036021,23.07,78344.88,0.0,-0.2352,0.00026,15.85041]
[1777745036120,23.07,78344.88,0.0,-0.23519,0.00026,15.85007]
[1777745036175,23.07,78344.88,0.0,-0.23519,0.00026,15.85007]
[1777745037713,23.07,78344.88,0.0,-0.23519,0.00026,15.84991]
[1777745037733,23.07,78344.88,0.0,-0.23519,0.00026,15.84991]
[1777745037953,23.07,78345.14,0.0,-0.23512,0.00026,15.8473]
[1777745038538,23.07,78345.14,0.0,-0.23512,0.00026,15.8473]
[1777745038559,23.07,78345.14,0.0,-0.23512,0.00026,15.8473]
[1777745038707,23.07,78345.14,0.0,-0.23512,0.00026,15.8473]
[1777745038719,23.07,78345.02,0.0,-0.23515,0.00026,15.84843]
[1777745039489,23.07,78345.02,0.0,-0.23515,0.00026,15.84843]
[1777745039509,23.07,78345.02,0.0,-0.23515,0.00026,15.84843]
[1777745039967,23.07,78345.02,0.0,-0.23514,0.00026,15.8481]
[1777745040731,23.07,78345.02,0.0,-0.23514,0.00026,15.8481]
[1777745040784,23.07,78345.02,0.0,-0.23514,0.00026,15.8481]
[1777745040875,23.07,78345.02,0.0,-0.23514,0.00026,15.8481]
[1777745040974,23.07,78344.34,0.0,-0.23531,0.00026,15.85434]
[1777745041664,23.07,78344.34,0.0,-0.23531,0.00026,15.85434]
[1777745041982,23.07,78340.57,0.0,-0.23628,0.00026,15.88959]
[1777745047020,23.06,78338.65,0.0,-0.23675,0.00026,15.9065]
[1777745054069,23.06,78338.8,0.0,-0.23667,0.00026,15.90373]
[1777745057441,23.06,78334.17,0.0,-0.23786,0.00026,15.94659]
[1777745057484,23.06,78334.17,0.0,-0.23786,0.00026,15.94659]
[1777745058113,23.06,78334.17,0.0,-0.23786,0.00026,15.94659]
[1777745058131,23.06,78334.17,0.0,-0.23786,0.00026,15.94659]
[1777745058097,23.06,78332.46,0.0,-0.2383,0.00026,15.96238]
[1777745059104,23.06,78332.14,0.0,-0.23838,0.00026,15.96516]
[1777745064139,23.05,78330.85,0.0,-0.23869,0.00026,15.97618]
[1777745069175,23.05,78329.93,0.0,-0.2389,0.00026,15.9838]
[1777745072630,23.05,78326.81,0.0,-0.23965,0.00026,16.00708]
[1777745073201,23.05,78326.62,0.0,-0.2397,0.00026,16.00865]
[1777745074209,23.05,78318.12,0.0,-0.24192,0.00026,16.08745]
[1777745075947,23.05,78318.12,0.0,-0.24192,0.00026,16.08745]
[1777745075988,23.05,78318.12,0.0,-0.24192,0.00026,16.08745]
[1777745076000,23.04,78317.86,0.0,-0.24197,0.00026,16.0893]
[1777745078058,23.04,78317.86,0.0,-0.24197,0.00026,16.0893]
[1777745078072,23.04,78317.86,0.0,-0.24197,0.00026,16.0893]
[1777745078145,23.04,78318.11,0.0,-0.24189,0.00026,16.08642]
[1777745084296,23.04,78318.12,0.0,-0.24187,0.00026,16.08579]
[1777745084332,23.04,78318.12,0.0,-0.24187,0.00026,16.08579]
[1777745084500,23.04,78318.12,0.0,-0.24187,0.00026,16.08579]
[1777745084649,23.04,78318.43,0.0,-0.24176,0.00026,16.08183]
[1777745090145,23.04,78318.64,0.0,-0.24167,0.00026,16.07884]
[1777745092614,23.03,78318.64,0.0,-0.24166,0.00026,16.07834]
[1777745093201,23.03,78318.72,0.0,-0.24162,0.00026,16.07685]
[1777745094640,23.03,78318.68,0.0,-0.24162,0.00026,16.07698]
[1777745094670,23.03,78318.68,0.0,-0.24162,0.00026,16.07698]
[1777745094738,23.03,78318.8,0.0,-0.24159,0.00026,16.07586]
[1777745100641,23.03,78318.67,0.0,-0.24159,0.00026,16.07566]
[1777745107673,23.02,78323.86,0.0,-0.24019,0.00026,16.02624]
[1777745107696,23.02,78323.86,0.0,-0.24019,0.00026,16.02624]
[1777745108877,23.02,78325.05,0.0,-0.23987,0.00026,16.01477]
[1777745108881,23.02,78325.05,0.0,-0.23987,0.00026,16.01477]
[1777745108929,23.02,78325.7,0.0,-0.2397,0.00026,16.00852]
[1777745118518,23.02,78327.21,0.0,-0.23925,0.00026,15.9927]
[1777745123552,23.01,78328.88,0.0,-0.2388,0.00026,15.97626]
[1777745128587,23.01,78325.95,0.0,-0.23954,0.00026,16.00281]
[1777745133625,23.01,78324.58,0.0,-0.23983,0.00026,16.00945]
[1777745139035,23.01,78323.89,0.0,-0.23999,0.00026,16.01513]
[1777745139135,23.01,78323.86,0.0,-0.23998,0.00026,16.01504]
[1777745140690,23.01,78323.86,0.0,-0.23998,0.00026,16.01504]
[1777745140768,23.01,78323.86,0.0,-0.23998,0.00026,16.01485]
[1777745141433,23.01,78323.86,0.0,-0.23998,0.00026,16.01485]
[1777745142041,23.01,78323.86,0.0,-0.23998,0.00026,16.01485]
[1777745152757,23.0,78323.11,0.0,-0.24011,0.00026,16.01966]
[1777745161064,22.99,78322.83,0.0,-0.24014,0.00026,16.02068]
[1777745166855,22.99,78322.73,0.0,-0.24014,0.00026,16.02068]
[1777745171986,22.99,78323.8,0.0,-0.23984,0.00026,16.00975]
[1777745177107,22.99,78323.56,0.0,-0.23988,0.00026,16.01126]
[1777745183973,22.98,78323.1,0.0,-0.23996,0.00026,16.01407]
[1777745191271,22.98,78323.69,0.0,-0.23972,0.00026,16.00179]
[1777745194363,22.98,78323.69,0.0,-0.23971,0.00026,16.00142]
[1777745195051,22.98,78324.22,0.0,-0.23956,0.00026,15.99627]
[1777745196750,22.98,78319.49,0.0,-0.2408,0.00026,16.04047]
[1777745197272,22.98,78317.71,0.0,-0.24127,0.00026,16.05693]
[1777745200492,22.97,78319.37,0.0,-0.24083,0.00026,16.0412]
[1777745200510,22.97,78319.37,0.0,-0.24083,0.00026,16.0412]
[1777745202513,22.97,78319.53,0.0,-0.24078,0.00026,16.03957]
[1777745202529,22.97,78319.53,0.0,-0.24078,0.00026,16.03957]
[1777745207532,22.97,78319.8,0.0,-0.2407,0.00026,16.03672]
[1777745208626,22.97,78320.17,0.0,-0.2406,0.00026,16.0332]
[1777745208639,22.97,78320.17,0.0,-0.2406,0.00026,16.0332]
[1777745212702,22.97,78320.33,0.0,-0.24055,0.00026,16.03146]
[1777745217206,22.97,78320.33,0.0,-0.24054,0.00026,16.03117]
[1777745222239,22.97,78320.7,0.0,-0.24044,0.00026,16.02743]
[1777745227274,22.97,78321.18,0.0,-0.2403,0.00026,16.02268]
[1777745233316,22.97,78321.5,0.0,-0.24021,0.00026,16.01938]
[1777745238351,22.97,78322.76,0.0,-0.23987,0.00026,16.0072]
[1777745243320,22.97,78327.21,0.0,-0.23869,0.00026,15.96493]
[1777745243386,22.97,78327.9,0.0,-0.2385,0.00026,15.95831]
[1777745243667,22.97,78327.9,0.0,-0.2385,0.00026,15.95831]
[1777745243722,22.97,78327.31,0.0,-0.23866,0.00026,15.96385]
[1777745249427,22.96,78326.94,0.0,-0.23873,0.00026,15.96652]
[1777745255235,22.96,78321.91,0.0,-0.23999,0.00026,16.00786]
[1777745260505,22.96,78318.82,0.0,-0.24077,0.00026,16.0354]
[1777745265540,22.96,78319.97,0.0,-0.24044,0.00026,16.02367]
[1777745270982,22.95,78320.31,0.0,-0.24033,0.00026,16.01973]
[1777745276617,22.95,78324.42,0.0,-0.23921,0.00026,15.98007]
[1777745281908,22.95,78324.21,0.0,-0.23925,0.00026,15.98125]
[1777745287842,22.94,78322.45,0.0,-0.23969,0.00026,15.99693]
[1777745294745,22.94,78322.37,0.0,-0.23967,0.00026,15.99623]
[1777745299778,22.94,78322.27,0.0,-0.23967,0.00026,15.99625]
[1777745303242,22.94,78322.2,0.0,-0.23968,0.00026,15.99654]
[1777745303299,22.94,78322.2,0.0,-0.23967,0.00026,15.99617]
[1777745308306,22.93,78322.2,0.0,-0.23965,0.00026,15.99544]
[1777745310122,22.93,78322.2,0.0,-0.23964,0.00026,15.99507]
[1777745310218,22.93,78322.2,0.0,-0.23963,0.00026,15.99489]
[1777745311012,22.93,78322.2,0.0,-0.23963,0.00026,15.99489]
[1777745312292,22.93,78322.2,0.0,-0.23963,0.00026,15.99489]
[1777745318426,22.93,78322.56,0.0,-0.23946,0.00026,15.98524]
[1777745320862,22.93,78322.62,0.0,-0.23944,0.00026,15.98431]
[1777745320927,22.93,78322.62,0.0,-0.23943,0.00026,15.98427]
[1777745321733,22.93,78322.62,0.0,-0.23943,0.00026,15.98427]
[1777745321952,22.93,78319.71,0.0,-0.2402,0.00026,16.01151]
[1777745327975,22.93,78320.26,0.0,-0.24004,0.00026,16.00594]
[1777745333010,22.93,78320.92,0.0,-0.23986,0.00026,15.99941]
[1777745338107,22.92,78323.71,0.0,-0.23912,0.00026,15.97295]
[1777745338563,22.92,78325.18,0.0,-0.23873,0.00026,15.95909]
[1777745338573,22.92,78325.18,0.0,-0.23873,0.00026,15.95909]
[1777745338579,22.92,78325.18,0.0,-0.23873,0.00026,15.95909]
[1777745339052,22.92,78325.18,0.0,-0.23873,0.00026,15.95893]
[1777745339537,22.92,78325.18,0.0,-0.23873,0.00026,15.95893]
[1777745340398,22.92,78325.18,0.0,-0.23873,0.00026,15.95893]
[1777745339578,22.92,78324.45,0.0,-0.23891,0.00026,15.96564]
[1777745341017,22.92,78324.45,0.0,-0.23891,0.00026,15.96564]
[1777745346101,22.92,78324.82,0.0,-0.23879,0.00026,15.96126]
[1777745351140,22.92,78320.73,0.0,-0.23985,0.00026,15.99891]
[1777745359192,22.92,78320.33,0.0,-0.23994,0.00026,16.00207]
[1777745364226,22.92,78324.14,0.0,-0.23893,0.00026,15.96604]
[1777745371282,22.92,78323.94,0.0,-0.23892,0.00026,15.96239]
[1777745379332,22.91,78321.78,0.0,-0.23948,0.00026,15.98216]
[1777745388396,22.91,78322.65,0.0,-0.23924,0.00026,15.97351]
[1777745396452,22.91,78322.3,0.0,-0.23932,0.00026,15.97637]
[1777745401066,22.91,78319.86,0.0,-0.23995,0.00026,15.99903]
[1777745401507,22.91,78319.4,0.0,-0.24007,0.00026,16.00326]
[1777745402259,22.91,78319.4,0.0,-0.24007,0.00026,16.00326]
[1777745402271,22.91,78319.4,0.0,-0.24007,0.00026,16.00326]
[1777745402296,22.91,78319.4,0.0,-0.24007,0.00026,16.00326]
[1777745402495,22.91,78319.4,0.0,-0.24007,0.00026,16.00318]
[1777745407532,22.91,78318.27,0.0,-0.24035,0.00026,16.0133]
[1777745412823,22.91,78317.8,0.0,-0.24047,0.00026,16.01726]
[1777745418276,22.91,78318.13,0.0,-0.24037,0.00026,16.01397]
[1777745418303,22.91,78318.13,0.0,-0.24037,0.00026,16.01397]
[1777745419964,22.91,78324.13,0.0,-0.23878,0.00026,15.9572]
[1777745419999,22.91,78327.99,0.0,-0.23776,0.00026,15.92073]
[1777745425546,22.9,78327.87,0.0,-0.23778,0.00026,15.92141]
[1777745430620,22.9,78326.92,0.0,-0.23801,0.00026,15.92965]
[1777745435695,22.9,78326.39,0.0,-0.23809,0.00026,15.92878]
[1777745441646,22.9,78325.83,0.0,-0.23822,0.00026,15.93339]
[1777745448705,22.9,78322.28,0.0,-0.23913,0.00026,15.96605]
[1777745454595,22.89,78322.09,0.0,-0.23916,0.00026,15.96698]
[1777745460571,22.89,78322.09,0.0,-0.23913,0.00026,15.96613]
[1777745466384,22.89,78320.47,0.0,-0.23954,0.00026,15.9805]
[1777745475013,22.88,78321.22,0.0,-0.2393,0.00026,15.97197]
[1777745482618,22.88,78321.42,0.0,-0.23923,0.00026,15.96967]
[1777745488754,22.88,78321.9,0.0,-0.23908,0.00026,15.96405]
[1777745494369,22.88,78321.51,0.0,-0.23911,0.00026,15.96155]
[1777745500194,22.87,78320.8,0.0,-0.23927,0.00026,15.96731]
[1777745501437,22.87,78320.8,0.0,-0.23927,0.00026,15.96731]
[1777745502815,22.87,78315.3,0.0,-0.24071,0.00026,16.0186]
[1777745503468,22.87,78313.84,0.0,-0.24109,0.00026,16.0321]
[1777745504846,22.87,78313.84,0.0,-0.24109,0.00026,16.0321]
[1777745505230,22.87,78314.45,0.0,-0.24093,0.00026,16.02617]
[1777745511141,22.87,78309.54,0.0,-0.2422,0.00027,16.07117]
[1777745516059,22.86,78311.54,0.0,-0.24162,0.00027,16.05078]
[1777745516674,22.86,78314.59,0.0,-0.2408,0.00026,16.02161]
[1777745518755,22.86,78314.83,0.0,-0.24072,0.00026,16.01878]
[1777745519328,22.86,78314.83,0.0,-0.24072,0.00026,16.01878]
[1777745521082,22.86,78315.85,0.0,-0.24044,0.00026,16.00892]
[1777745526377,22.86,78317.03,0.0,-0.24008,0.00026,15.9962]
[1777745531416,22.85,78317.72,0.0,-0.23986,0.00026,15.98811]
[1777745537194,22.85,78318.51,0.0,-0.23962,0.00026,15.97963]
[1777745542493,22.84,78319.23,0.0,-0.23938,0.00026,15.97102]
[1777745549540,22.84,78320.0,0.0,-0.23913,0.00026,15.96194]
[1777745555582,22.83,78320.16,0.0,-0.23899,0.00026,15.95364]
[1777745561624,22.83,78320.32,0.0,-0.23891,0.00026,15.95062]
[1777745567665,22.82,78320.19,0.0,-0.2389,0.00026,15.95034]
[1777745572701,22.82,78319.92,0.0,-0.23894,0.00026,15.95164]
[1777745578743,22.82,78325.28,0.0,-0.23749,0.00026,15.89962]
[1777745583779,22.81,78324.87,0.0,-0.23757,0.00026,15.9026]
[1777745589481,22.81,78323.43,0.0,-0.23793,0.00026,15.91549]
[1777745595862,22.81,78321.98,0.0,-0.23828,0.00026,15.92773]
[1777745604168,22.8,78320.89,0.0,-0.23852,0.00026,15.9365]
[1777745609844,22.8,78320.89,0.0,-0.23851,0.00026,15.93593]
[1777745615975,22.8,78321.23,0.0,-0.23833,0.00026,15.92613]
[1777745617672,22.8,78321.23,0.0,-0.23832,0.00026,15.92575]
[1777745617726,22.79,78321.63,0.0,-0.23821,0.00026,15.92159]
[1777745623051,22.79,78321.51,0.0,-0.23821,0.00026,15.92182]
[1777745628086,22.79,78321.47,0.0,-0.2382,0.00026,15.92131]
[1777745629300,22.79,78321.47,0.0,-0.2382,0.00026,15.92131]
[1777745629384,22.79,78321.37,0.0,-0.23822,0.00026,15.92208]
[1777745630024,22.79,78321.37,0.0,-0.23822,0.00026,15.92208]
[1777745630204,22.79,78321.4,0.0,-0.23821,0.00026,15.92162]
[1777745635773,22.79,78321.76,0.0,-0.23809,0.00026,15.91751]
[1777745635855,22.79,78321.76,0.0,-0.23809,0.00026,15.91751]
[1777745636467,22.79,78321.76,0.0,-0.23809,0.00026,15.91751]
[1777745636509,22.79,78317.54,0.0,-0.2392,0.00026,15.95709]
[1777745637433,22.79,78317.54,0.0,-0.2392,0.00026,15.95709]
[1777745637460,22.79,78316.69,0.0,-0.23942,0.00026,15.96495]
[1777745643191,22.78,78318.16,0.0,-0.239,0.00026,15.94973]
[1777745647395,22.78,78318.53,0.0,-0.23889,0.00026,15.94602]
[1777745647442,22.78,78318.53,0.0,-0.23889,0.00026,15.94602]
[1777745647481,22.78,78318.53,0.0,-0.23887,0.00026,15.94538]
[1777745654759,22.78,78318.53,0.0,-0.23885,0.00026,15.94453]
[1777745654800,22.78,78318.53,0.0,-0.23885,0.00026,15.94453]
[1777745654812,22.77,78319.18,0.0,-0.23866,0.00026,15.93752]
[1777745659514,22.77,78319.18,0.0,-0.23864,0.00026,15.9371]
[1777745659762,22.77,78319.38,0.0,-0.23857,0.00026,15.93457]
[1777745667073,22.77,78320.54,0.0,-0.23824,0.00026,15.92254]
[1777745667174,22.77,78320.54,0.0,-0.23823,0.00026,15.92213]
[1777745670826,22.77,78320.54,0.0,-0.23823,0.00026,15.92213]
[1777745671386,22.76,78320.54,0.0,-0.23816,0.00026,15.91607]
[1777745672433,22.76,78320.54,0.0,-0.23816,0.00026,15.91607]
[1777745672444,22.76,78320.29,0.0,-0.23822,0.00026,15.91824]
[1777745673288,22.76,78320.29,0.0,-0.23822,0.00026,15.91824]
[1777745673388,22.76,78320.29,0.0,-0.23821,0.00026,15.91804]
[1777745676833,22.76,78320.36,0.0,-0.23818,0.00026,15.91696]
[1777745676932,22.76,78320.37,0.0,-0.23817,0.00026,15.91646]
[1777745683095,22.76,78320.37,0.0,-0.23815,0.00026,15.91564]
[1777745690521,22.75,78321.15,0.0,-0.23789,0.00026,15.90646]
[1777745695555,22.75,78321.57,0.0,-0.23775,0.00026,15.90151]
[1777745701597,22.75,78321.73,0.0,-0.23768,0.00026,15.89884]
[1777745705976,22.75,78321.86,0.0,-0.23763,0.00026,15.89685]
[1777745706632,22.74,78321.86,0.0,-0.23762,0.00026,15.89667]
[1777745707897,22.74,78321.86,0.0,-0.23762,0.00026,15.89667]
[1777745707905,22.74,78321.86,0.0,-0.23762,0.00026,15.89667]
[1777745708905,22.74,78315.27,0.0,-0.23935,0.00027,15.95849]
[1777745709658,22.74,78315.27,0.0,-0.23935,0.00027,15.95849]
[1777745709724,22.74,78315.27,0.0,-0.23935,0.00027,15.95849]
[1777745709827,22.74,78314.15,0.0,-0.23964,0.00027,15.96885]
[1777745712968,22.74,78312.51,0.0,-0.24008,0.00027,15.9844]
[1777745713681,22.74,78312.51,0.0,-0.24008,0.00027,15.98444]
[1777745718694,22.74,78311.26,0.0,-0.24041,0.00027,15.9963]
[1777745723751,22.74,78310.34,0.0,-0.24066,0.00027,16.00503]
[1777745731807,22.74,78310.17,0.0,-0.24066,0.00027,16.00144]
[1777745737862,22.74,78309.15,0.0,-0.24093,0.00027,16.01107]
[1777745745905,22.74,78307.97,0.0,-0.24124,0.00027,16.02223]
[1777745751948,22.74,78310.81,0.0,-0.24048,0.00027,15.99501]
[1777745756983,22.74,78312.6,0.0,-0.23998,0.00027,15.97737]
[1777745762017,22.74,78317.54,0.0,-0.23865,0.00027,15.92989]
[1777745767129,22.74,78318.2,0.0,-0.23846,0.00027,15.92322]
[1777745773095,22.73,78319.21,0.0,-0.23818,0.00026,15.91303]
[1777745783166,22.73,78319.29,0.0,-0.23814,0.00026,15.91148]
[1777745789206,22.73,78320.62,0.0,-0.23777,0.00026,15.89843]
[1777745794243,22.73,78321.51,0.0,-0.23748,0.00026,15.88441]
[1777745799277,22.73,78326.26,0.0,-0.23622,0.00026,15.8389]
[1777745801824,22.73,78328.32,0.0,-0.23568,0.00026,15.81924]
[1777745801853,22.73,78327.96,0.0,-0.23577,0.00026,15.82272]
[1777745806891,22.73,78326.56,0.0,-0.23614,0.00026,15.83613]
[1777745813375,22.73,78326.47,0.0,-0.23617,0.00026,15.837]
[1777745818409,22.73,78325.87,0.0,-0.23632,0.00026,15.84269]
[1777745824453,22.73,78325.01,0.0,-0.23655,0.00026,15.8508]
[1777745831501,22.73,78325.76,0.0,-0.23635,0.00026,15.84354]
[1777745836535,22.73,78325.34,0.0,-0.23646,0.00026,15.84746]
[1777745843585,22.73,78325.03,0.0,-0.23653,0.00026,15.85026]
[1777745854058,22.73,78324.55,0.0,-0.23666,0.00026,15.85476]
[1777745865997,22.73,78324.65,0.0,-0.23657,0.00026,15.84804]
[1777745871780,22.73,78324.65,0.0,-0.23657,0.00026,15.84792]
[1777745874725,22.73,78324.65,0.0,-0.23657,0.00026,15.84792]
[1777745875099,22.73,78325.38,0.0,-0.23637,0.00026,15.84088]
[1777745876053,22.73,78332.74,0.0,-0.23443,0.00026,15.77035]
[1777745876846,22.73,78332.74,0.0,-0.23443,0.00026,15.77035]
[1777745876857,22.73,78333.92,0.0,-0.23412,0.00026,15.75894]
[1777745882927,22.72,78335.47,0.0,-0.23362,0.00026,15.74075]
[1777745888903,22.71,78334.79,0.0,-0.23372,0.00026,15.74425]
[1777745893937,22.7,78331.23,0.0,-0.23462,0.00026,15.77721]
[1777745898974,22.7,78330.23,0.0,-0.23488,0.00026,15.78656]
[1777745905014,22.7,78330.1,0.0,-0.23491,0.00026,15.78758]
[1777745910049,22.7,78330.12,0.0,-0.2349,0.00026,15.7873]
[1777745914141,22.7,78339.86,0.0,-0.23231,0.00026,15.68922]
[1777745915904,22.71,78339.86,0.0,-0.23232,0.00026,15.68933]
[1777745915938,22.71,78339.86,0.0,-0.23232,0.00026,15.68933]
[1777745916157,22.71,78339.86,0.0,-0.23232,0.00026,15.68933]
[1777745917097,22.71,78344.7,0.0,-0.2311,0.00026,15.64446]
[1777745917516,22.71,78344.7,0.0,-0.2311,0.00026,15.64446]
[1777745917552,22.71,78344.7,0.0,-0.2311,0.00026,15.64446]
[1777745917835,22.71,78344.7,0.0,-0.2311,0.00026,15.64446]
[1777745918104,22.71,78345.14,0.0,-0.23103,0.00026,15.64189]
[1777745923139,22.72,78352.46,0.0,-0.22914,0.00026,15.57174]
[1777745923236,22.72,78352.46,0.0,-0.22914,0.00026,15.57174]
[1777745924146,22.72,78353.48,0.0,-0.22888,0.00026,15.5621]
[1777745924754,22.72,78353.48,0.0,-0.22888,0.00026,15.5621]
[1777745924774,22.72,78353.48,0.0,-0.22888,0.00026,15.5621]
[1777745926001,22.72,78356.33,0.0,-0.22815,0.00026,15.53456]
[1777745926160,22.72,78362.46,0.0,-0.22657,0.00026,15.47501]
[1777745932202,22.72,78365.43,0.0,-0.22583,0.00026,15.44693]
[1777745937237,22.72,78368.52,0.0,-0.22505,0.00026,15.41742]
[1777745942622,22.72,78370.96,0.0,-0.22444,0.00026,15.39409]
[1777745950218,22.73,78371.72,0.0,-0.22426,0.00026,15.3873]
[1777745955362,22.73,78377.47,0.0,-0.22282,0.00026,15.33216]
[1777745960399,22.73,78379.67,0.0,-0.22228,0.00025,15.31133]
[1777745963442,22.73,78379.94,0.0,-0.22221,0.00025,15.30883]
[1777745968458,22.73,78381.15,0.0,-0.22193,0.00025,15.29806]
[1777745968728,22.73,78381.15,0.0,-0.22193,0.00025,15.29806]
[1777745968741,22.73,78381.15,0.0,-0.22193,0.00025,15.29806]
[1777745970660,22.73,78377.27,0.0,-0.22293,0.00026,15.33647]
[1777745973086,22.73,78375.04,0.0,-0.22345,0.00026,15.35311]
[1777745973098,22.73,78375.04,0.0,-0.22345,0.00026,15.35311]
[1777745973124,22.73,78375.04,0.0,-0.22345,0.00026,15.35311]
[1777745974837,22.74,78369.35,0.0,-0.22491,0.00026,15.40894]
[1777745974853,22.74,78368.74,0.0,-0.22507,0.00026,15.41494]
[1777745975939,22.74,78368.74,0.0,-0.22507,0.00026,15.41494]
[1777745975970,22.74,78368.74,0.0,-0.22507,0.00026,15.41494]
[1777745978604,22.74,78369.05,0.0,-0.22499,0.00026,15.41192]
[1777745986848,22.74,78365.36,0.0,-0.22594,0.00026,15.44797]
[1777745992944,22.74,78362.12,0.0,-0.22678,0.00026,15.47961]
[1777745998771,22.74,78360.03,0.0,-0.22732,0.00026,15.50011]
[1777745999426,22.74,78360.66,0.0,-0.22716,0.00026,15.49406]
[1777746006988,22.74,78360.55,0.0,-0.2272,0.00026,15.49562]
[1777746011469,22.74,78360.55,0.0,-0.22721,0.00026,15.49581]
[1777746012194,22.74,78356.08,0.0,-0.22837,0.00026,15.53933]
[1777746012532,22.74,78356.08,0.0,-0.22837,0.00026,15.53933]
[1777746012768,22.74,78356.08,0.0,-0.22837,0.00026,15.53933]
[1777746023120,22.74,78355.0,0.0,-0.22865,0.00026,15.55003]
[1777746030454,22.74,78351.17,0.0,-0.22967,0.00026,15.58825]
[1777746037198,22.75,78349.84,0.0,-0.23003,0.00026,15.59789]
[1777746043735,22.75,78349.84,0.0,-0.23003,0.00026,15.5981]
[1777746046000,22.75,78348.04,0.0,-0.23053,0.00026,15.61651]
[1777746046028,22.75,78350.24,0.0,-0.22997,0.00026,15.59587]
[1777746047402,22.75,78351.64,0.0,-0.22961,0.00026,15.58257]
[1777746047441,22.75,78351.64,0.0,-0.22961,0.00026,15.58257]
[1777746048020,22.75,78351.64,0.0,-0.22961,0.00026,15.58257]
[1777746049719,22.75,78354.92,0.0,-0.22877,0.00026,15.55107]
[1777746049738,22.75,78354.92,0.0,-0.22877,0.00026,15.55107]
[1777746050039,22.75,78354.53,0.0,-0.22888,0.00026,15.55513]
[1777746055070,22.76,78358.17,0.0,-0.22798,0.00026,15.52147]
[1777746060481,22.76,78363.75,0.0,-0.22657,0.00026,15.4684]
[1777746060503,22.76,78363.75,0.0,-0.22657,0.00026,15.4684]
[1777746061117,22.76,78364.71,0.0,-0.22634,0.00026,15.45964]
[1777746066148,22.77,78370.67,0.0,-0.22485,0.00026,15.40315]
[1777746071182,22.77,78370.23,0.0,-0.225,0.00026,15.4091]
[1777746074202,22.77,78377.45,0.0,-0.22317,0.00026,15.33922]
[1777746079252,22.78,78384.03,0.0,-0.22153,0.00025,15.27597]
[1777746085294,22.78,78385.67,0.0,-0.22116,0.00025,15.26174]
[1777746091381,22.79,78387.33,0.0,-0.22077,0.00025,15.24669]
[1777746096614,22.79,78387.33,0.0,-0.22075,0.00025,15.24263]
[1777746101663,22.79,78388.1,0.0,-0.22059,0.00025,15.23633]
[1777746104425,22.8,78388.68,0.0,-0.22049,0.00025,15.23254]
[1777746104446,22.8,78388.68,0.0,-0.22049,0.00025,15.23254]
[1777746104516,22.8,78388.59,0.0,-0.22052,0.00025,15.23373]
[1777746109917,22.8,78385.13,0.0,-0.22143,0.00025,15.26888]
[1777746115016,22.8,78385.08,0.0,-0.22147,0.00025,15.27035]
[1777746119958,22.81,78385.69,0.0,-0.22134,0.00025,15.26568]
[1777746120320,22.81,78385.69,0.0,-0.22134,0.00025,15.26568]
[1777746121606,22.81,78385.77,0.0,-0.22134,0.00025,15.26531]
[1777746122242,22.81,78377.68,0.0,-0.22342,0.00025,15.34575]
[1777746125873,22.81,78375.85,0.0,-0.2239,0.00026,15.36414]
[1777746125917,22.81,78376.23,0.0,-0.22381,0.00026,15.36051]
[1777746136379,22.81,78377.98,0.0,-0.22337,0.00025,15.34375]
[1777746138986,22.82,78380.63,0.0,-0.22272,0.00025,15.31867]
[1777746138996,22.82,78380.63,0.0,-0.22272,0.00025,15.31867]
[1777746139343,22.82,78381.28,0.0,-0.22256,0.00025,15.31256]
[1777746139596,22.82,78381.28,0.0,-0.22256,0.00025,15.31256]
[1777746140567,22.82,78381.28,0.0,-0.22256,0.00025,15.31256]
[1777746140985,22.82,78381.28,0.0,-0.22256,0.00025,15.31256]
[1777746140997,22.82,78382.37,0.0,-0.22228,0.00025,15.30203]
[1777746141661,22.82,78382.37,0.0,-0.22228,0.00025,15.30203]
[1777746141710,22.82,78390.88,0.0,-0.22013,0.00025,15.21872]
[1777746146723,22.82,78391.33,0.0,-0.22004,0.00025,15.21535]
[1777746151818,22.82,78391.41,0.0,-0.22005,0.00025,15.21543]
[1777746151840,22.82,78391.41,0.0,-0.22005,0.00025,15.21543]
[1777746151898,22.82,78391.3,0.0,-0.22003,0.00025,15.21138]
[1777746158100,22.83,78391.82,0.0,-0.21994,0.00025,15.20777]
[1777746161823,22.83,78391.82,0.0,-0.21994,0.00025,15.20777]
[1777746167251,22.83,78391.6,0.0,-0.22002,0.00025,15.21123]
[1777746175927,22.84,78391.27,0.0,-0.22017,0.00025,15.21692]
[1777746176768,22.84,78391.27,0.0,-0.22017,0.00025,15.21692]
[1777746186110,22.84,78391.21,0.0,-0.22021,0.00025,15.2184]
[1777746188056,22.84,78391.92,0.0,-0.22007,0.00025,15.21299]
[1777746188070,22.84,78391.92,0.0,-0.22007,0.00025,15.21299]
[1777746188142,22.84,78392.14,0.0,-0.22002,0.00025,15.2113]
[1777746188753,22.84,78392.14,0.0,-0.22002,0.00025,15.2113]
[1777746188781,22.84,78392.14,0.0,-0.22002,0.00025,15.2113]
[1777746192012,22.84,78392.14,0.0,-0.22002,0.00025,15.2113]
[1777746192054,22.84,78392.14,0.0,-0.22002,0.00025,15.2113]
[1777746198381,22.85,78391.73,0.0,-0.22019,0.00025,15.21765]
[1777746208451,22.85,78391.43,0.0,-0.22032,0.00025,15.22286]
[1777746215851,22.86,78391.43,0.0,-0.22033,0.00025,15.22331]
[1777746215883,22.86,78391.43,0.0,-0.22033,0.00025,15.22331]
[1777746215984,22.86,78391.36,0.0,-0.22032,0.00025,15.21968]
[1777746221246,22.86,78390.93,0.0,-0.22046,0.00025,15.22512]
[1777746224560,22.86,78390.89,0.0,-0.22049,0.00025,15.22614]
[1777746224600,22.86,78390.89,0.0,-0.22049,0.00025,15.22614]
[1777746226279,22.86,78390.89,0.0,-0.2205,0.00025,15.22655]
[1777746229017,22.87,78390.83,0.0,-0.22052,0.00025,15.22734]
[1777746229026,22.87,78390.83,0.0,-0.22052,0.00025,15.22734]
[1777746229359,22.87,78390.86,0.0,-0.22052,0.00025,15.22746]
[1777746235054,22.87,78391.12,0.0,-0.22047,0.00025,15.22555]
[1777746240388,22.87,78390.86,0.0,-0.22058,0.00025,15.22978]
[1777746245424,22.87,78390.07,0.0,-0.2208,0.00025,15.23831]
[1777746255493,22.88,78390.23,0.0,-0.22082,0.00025,15.23894]
[1777746264725,22.88,78390.35,0.0,-0.22081,0.00025,15.23858]
[1777746269763,22.89,78390.4,0.0,-0.22084,0.00025,15.23991]
[1777746275858,22.89,78390.4,0.0,-0.22082,0.00025,15.23579]
[1777746278283,22.89,78389.18,0.0,-0.22114,0.00025,15.24812]
[1777746278994,22.89,78388.94,0.0,-0.22121,0.00025,15.25084]
[1777746279019,22.89,78388.94,0.0,-0.22121,0.00025,15.25084]
[1777746279089,22.89,78388.94,0.0,-0.22121,0.00025,15.25084]
[1777746279338,22.89,78384.59,0.0,-0.22232,0.00025,15.29349]
[1777746281544,22.89,78374.92,0.0,-0.22478,0.00026,15.38773]
[1777746287021,22.9,78370.11,0.0,-0.22603,0.00026,15.43519]
[1777746292053,22.9,78368.29,0.0,-0.22652,0.00026,15.4536]
[1777746297220,22.9,78360.14,0.0,-0.22864,0.00026,15.53328]
[1777746302822,22.9,78358.21,0.0,-0.22916,0.00026,15.5529]
[1777746307934,22.9,78355.57,0.0,-0.22985,0.00026,15.57871]
[1777746314187,22.91,78355.57,0.0,-0.22987,0.00026,15.57926]
[1777746319223,22.91,78349.78,0.0,-0.2314,0.00026,15.63588]
[1777746329293,22.91,78346.17,0.0,-0.23235,0.00026,15.67113]
[1777746336053,22.91,78348.07,0.0,-0.23182,0.00026,15.64814]
[1777746337980,22.91,78346.89,0.0,-0.23213,0.00026,15.65951]
[1777746338066,22.91,78346.97,0.0,-0.23213,0.00026,15.65958]
[1777746349434,22.91,78351.31,0.0,-0.231,0.00026,15.61777]
[1777746355186,22.91,78346.65,0.0,-0.2322,0.00026,15.66213]
[1777746362262,22.91,78346.3,0.0,-0.23229,0.00026,15.66523]
[1777746368832,22.91,78345.84,0.0,-0.2324,0.00026,15.66943]
[1777746369597,22.91,78345.84,0.0,-0.2324,0.00026,15.66943]
[1777746369573,22.91,78345.81,0.0,-0.2324,0.00026,15.66946]
[1777746369678,22.91,78345.81,0.0,-0.2324,0.00026,15.66946]
[1777746379643,22.91,78345.48,0.0,-0.23248,0.00026,15.67221]
[1777746385396,22.91,78345.78,0.0,-0.2324,0.00026,15.66922]
[1777746390478,22.91,78345.45,0.0,-0.23249,0.00026,15.6725]
[1777746399494,22.91,78345.09,0.0,-0.23254,0.00026,15.67089]
[1777746404529,22.91,78344.5,0.0,-0.23269,0.00026,15.67664]
[1777746406659,22.91,78344.5,0.0,-0.23269,0.00026,15.67664]
[1777746407308,22.91,78344.42,0.0,-0.23272,0.00026,15.67745]
[1777746414473,22.91,78344.28,0.0,-0.23276,0.00026,15.67888]
[1777746419634,22.91,78344.13,0.0,-0.2328,0.00026,15.68046]
[1777746428705,22.91,78341.48,0.0,-0.23349,0.00026,15.70573]
[1777746434738,22.91,78341.22,0.0,-0.23355,0.00026,15.70806]
[1777746440067,22.91,78341.81,0.0,-0.2334,0.00026,15.70243]
[1777746443195,22.91,78341.81,0.0,-0.2334,0.00026,15.70243]
[1777746448834,22.91,78341.81,0.0,-0.2334,0.00026,15.70244]
[1777746455889,22.91,78342.32,0.0,-0.23322,0.00026,15.69238]
[1777746457402,22.91,78342.32,0.0,-0.23322,0.00026,15.69238]
[1777746462895,22.91,78343.18,0.0,-0.233,0.00026,15.68426]
[1777746470282,22.91,78342.32,0.0,-0.23323,0.00026,15.69265]
[1777746476029,22.91,78345.25,0.0,-0.23247,0.00026,15.66484]
[1777746482070,22.91,78345.19,0.0,-0.23249,0.00026,15.66561]
[1777746487920,22.91,78344.94,0.0,-0.23256,0.00026,15.66815]
[1777746487930,22.91,78344.94,0.0,-0.23256,0.00026,15.66815]
[1777746487948,22.91,78344.94,0.0,-0.23256,0.00026,15.66818]
[1777746491178,22.91,78344.95,0.0,-0.23256,0.00026,15.66817]
[1777746493148,22.91,78344.95,0.0,-0.23256,0.00026,15.66822]
[1777746495415,22.91,78343.53,0.0,-0.23293,0.00026,15.68178]
[1777746495454,22.91,78343.53,0.0,-0.23293,0.00026,15.68178]
[1777746495516,22.91,78342.81,0.0,-0.23312,0.00026,15.68865]
[1777746497857,22.91,78342.93,0.0,-0.23309,0.00026,15.6875]
[1777746497880,22.91,78342.93,0.0,-0.23309,0.00026,15.6875]
[1777746498182,22.91,78342.98,0.0,-0.23307,0.00026,15.68702]
[1777746508716,22.91,78342.97,0.0,-0.23308,0.00026,15.6871]
[1777746508740,22.91,78343.08,0.0,-0.23305,0.00026,15.68602]
[1777746514295,22.91,78343.12,0.0,-0.23299,0.00026,15.68031]
[1777746520636,22.91,78343.0,0.0,-0.23301,0.00026,15.68135]
[1777746530706,22.91,78343.18,0.0,-0.23296,0.00026,15.6795]
[1777746538463,22.91,78343.3,0.0,-0.23293,0.00026,15.67826]
[1777746543431,22.91,78345.81,0.0,-0.23228,0.00026,15.65432]
[1777746543532,22.91,78345.92,0.0,-0.23225,0.00026,15.65328]
[1777746548011,22.91,78345.51,0.0,-0.23236,0.00026,15.65723]
[1777746548533,22.91,78345.88,0.0,-0.23226,0.00026,15.65371]
[1777746552549,22.91,78345.52,0.0,-0.23235,0.00026,15.65715]
[1777746552615,22.91,78345.36,0.0,-0.2324,0.00026,15.65868]
[1777746554040,22.91,78345.36,0.0,-0.2324,0.00026,15.65868]
[1777746554837,22.91,78345.36,0.0,-0.2324,0.00026,15.65868]
[1777746554141,22.91,78345.36,0.0,-0.2324,0.00026,15.65868]
[1777746554855,22.91,78345.36,0.0,-0.2324,0.00026,15.65868]
[1777746557788,22.91,78345.36,0.0,-0.2324,0.00026,15.65868]
[1777746557808,22.91,78345.36,0.0,-0.2324,0.00026,15.65868]
[1777746558435,22.91,78345.36,0.0,-0.2324,0.00026,15.65868]
[1777746558604,22.91,78345.36,0.0,-0.2324,0.00026,15.65868]
[1777746560108,22.91,78345.36,0.0,-0.2324,0.00026,15.65868]
[1777746560204,22.91,78345.49,0.0,-0.23236,0.00026,15.65745]
[1777746566660,22.91,78345.03,0.0,-0.23248,0.00026,15.66186]
[1777746575315,22.91,78344.66,0.0,-0.23253,0.00026,15.6601]
[1777746580758,22.91,78344.37,0.0,-0.23261,0.00026,15.66292]
[1777746582242,22.91,78344.38,0.0,-0.23261,0.00026,15.66285]
[1777746582278,22.91,78344.38,0.0,-0.23261,0.00026,15.66285]
[1777746582449,22.91,78344.38,0.0,-0.23261,0.00026,15.66285]
[1777746582773,22.91,78345.78,0.0,-0.23224,0.00026,15.64953]
[1777746583779,22.91,78355.67,0.0,-0.22968,0.00026,15.55495]
[1777746587910,22.92,78363.84,0.0,-0.22759,0.00026,15.47698]
[1777746593849,22.92,78367.34,0.0,-0.22672,0.00026,15.4442]
[1777746600865,22.92,78368.24,0.0,-0.2265,0.00026,15.43603]
[1777746607149,22.92,78373.5,0.0,-0.22519,0.00026,15.38641]
[1777746609997,22.93,78373.5,0.0,-0.22521,0.00026,15.38712]
[1777746610077,22.93,78377.98,0.0,-0.22408,0.00025,15.34405]
[1777746617866,22.93,78377.98,0.0,-0.22408,0.00025,15.34423]
[1777746623138,22.93,78382.25,0.0,-0.22305,0.00025,15.30464]
[1777746627965,22.93,78383.95,0.0,-0.22264,0.00025,15.28925]
[1777746629509,22.94,78383.95,0.0,-0.22265,0.00025,15.28944]
[1777746632780,22.94,78383.95,0.0,-0.22261,0.00025,15.28468]
[1777746636798,22.94,78386.47,0.0,-0.22199,0.00025,15.26089]
[1777746642187,22.94,78389.74,0.0,-0.22121,0.00025,15.23062]
[1777746643626,22.94,78389.74,0.0,-0.22121,0.00025,15.23062]
[1777746643655,22.94,78389.74,0.0,-0.22121,0.00025,15.23062]
[1777746644380,22.94,78391.75,0.0,-0.22071,0.00025,15.21148]
[1777746644622,22.94,78391.75,0.0,-0.22071,0.00025,15.21148]
[1777746644642,22.94,78391.75,0.0,-0.22071,0.00025,15.21148]
[1777746644687,22.94,78392.08,0.0,-0.22064,0.00025,15.2085]
[1777746650243,22.95,78392.95,0.0,-0.22045,0.00025,15.20128]
[1777746655278,22.95,78393.06,0.0,-0.22045,0.00025,15.20147]
[1777746660313,22.95,78393.28,0.0,-0.22043,0.00025,15.20059]
[1777746661365,22.95,78393.28,0.0,-0.22043,0.00025,15.20059]
[1777746662924,22.96,78393.45,0.0,-0.2204,0.00025,15.19943]
[1777746662937,22.96,78393.45,0.0,-0.2204,0.00025,15.19943]
[1777746666986,22.96,78393.45,0.0,-0.22043,0.00025,15.20069]
[1777746666997,22.96,78393.45,0.0,-0.22043,0.00025,15.20069]
[1777746667026,22.96,78393.45,0.0,-0.22043,0.00025,15.20069]
[1777746669376,22.96,78393.45,0.0,-0.22044,0.00025,15.20119]
[1777746674411,22.96,78393.68,0.0,-0.22042,0.00025,15.2002]
[1777746679446,22.97,78393.82,0.0,-0.22041,0.00025,15.20006]
[1777746685488,22.97,78393.89,0.0,-0.22043,0.00025,15.20084]
[1777746691862,22.97,78393.98,0.0,-0.2204,0.00025,15.19629]
[1777746695845,22.97,78393.98,0.0,-0.2204,0.00025,15.19629]
[1777746699568,22.98,78394.05,0.0,-0.22043,0.00025,15.19727]
[1777746699579,22.98,78394.05,0.0,-0.22043,0.00025,15.19727]
[1777746699609,22.98,78394.05,0.0,-0.22043,0.00025,15.19727]
[1777746699710,22.98,78394.05,0.0,-0.22043,0.00025,15.19751]
[1777746705908,22.98,78394.18,0.0,-0.22042,0.00025,15.19718]
[1777746705949,22.98,78394.18,0.0,-0.22042,0.00025,15.19718]
[1777746707714,22.98,78394.41,0.0,-0.22038,0.00025,15.19542]
[1777746707792,22.98,78394.41,0.0,-0.22039,0.00025,15.19589]
[1777746713684,22.99,78394.51,0.0,-0.2204,0.00025,15.19633]
[1777746717542,22.99,78395.51,0.0,-0.22016,0.00025,15.18707]
[1777746717712,22.99,78395.49,0.0,-0.22017,0.00025,15.18751]
[1777746718300,22.99,78395.49,0.0,-0.22017,0.00025,15.18751]
[1777746718857,22.99,78414.41,0.0,-0.21546,0.00025,15.00287]
[1777746719059,22.99,78414.41,0.0,-0.21546,0.00025,15.00287]
[1777746719073,22.99,78414.41,0.0,-0.21546,0.00025,15.00287]
[1777746719726,22.99,78414.41,0.0,-0.21548,0.00025,15.00335]
[1777746723690,23.0,78413.7,0.0,-0.21567,0.00025,15.01128]
[1777746723694,23.0,78413.7,0.0,-0.2157,0.00025,15.01226]
[1777746728855,23.02,78411.31,0.0,-0.21655,0.00025,15.04605]
[1777746728947,23.03,78412.46,0.0,-0.21627,0.00025,15.03523]
[1777746730911,23.03,78424.1,0.0,-0.21342,0.00025,14.92175]
[1777746731626,23.03,78424.1,0.0,-0.21342,0.00025,14.92175]
[1777746731647,23.03,78424.1,0.0,-0.21342,0.00025,14.92175]
[1777746732204,23.03,78423.88,0.0,-0.21348,0.00025,14.92434]
[1777746732318,23.03,78423.88,0.0,-0.21348,0.00025,14.92434]
[1777746732958,23.03,78423.88,0.0,-0.21348,0.00025,14.92434]
[1777746732817,23.03,78423.88,0.0,-0.21349,0.00025,14.92477]
[1777746733824,23.03,78422.96,0.0,-0.21373,0.00025,14.93425]
[1777746734173,23.03,78422.96,0.0,-0.21373,0.00025,14.93425]
[1777746734535,23.03,78422.96,0.0,-0.21373,0.00025,14.93425]
[1777746734831,23.03,78421.59,0.0,-0.21408,0.00025,14.94816]
[1777746735225,23.03,78421.59,0.0,-0.21408,0.00025,14.94816]
[1777746735838,23.03,78425.15,0.0,-0.21321,0.00025,14.91365]
[1777746740873,23.04,78422.19,0.0,-0.21399,0.00025,14.94479]
[1777746745814,23.04,78420.05,0.0,-0.21455,0.00025,14.96714]
[1777746745908,23.04,78419.67,0.0,-0.21466,0.00025,14.9712]
[1777746750943,23.05,78416.86,0.0,-0.21539,0.00025,15.00035]
[1777746755978,23.05,78415.22,0.0,-0.21579,0.00025,15.01272]
[1777746763027,23.05,78413.78,0.0,-0.21619,0.00025,15.02863]
[1777746772751,23.06,78412.48,0.0,-0.21653,0.00025,15.04231]
[1777746773405,23.06,78412.19,0.0,-0.21664,0.00025,15.04646]
[1777746773933,23.06,78412.19,0.0,-0.21664,0.00025,15.04646]
[1777746778133,23.06,78421.52,0.0,-0.21436,0.00025,14.95612]
[1777746783167,23.07,78425.11,0.0,-0.2135,0.00025,14.92195]
[1777746785837,23.07,78426.84,0.0,-0.21308,0.00025,14.90515]
[1777746785916,23.07,78427.98,0.0,-0.21281,0.00025,14.8944]
[1777746792566,23.07,78432.21,0.0,-0.21181,0.00024,14.85411]
[1777746795108,23.07,78433.64,0.0,-0.21147,0.00024,14.84047]
[1777746797967,23.07,78434.12,0.0,-0.21136,0.00024,14.83618]
[1777746798007,23.08,78435.01,0.0,-0.2112,0.00024,14.82979]
[1777746800223,23.08,78435.01,0.0,-0.21125,0.00024,14.83191]
[1777746802536,23.09,78436.82,0.0,-0.21086,0.00024,14.81614]
[1777746806332,23.1,78437.75,0.0,-0.2107,0.00024,14.80981]
[1777746807013,23.1,78437.75,0.0,-0.2107,0.00024,14.80981]
[1777746810521,23.1,78438.17,0.0,-0.21062,0.00024,14.80625]
[1777746810543,23.1,78438.17,0.0,-0.21062,0.00024,14.80625]
[1777746810587,23.1,78438.17,0.0,-0.21062,0.00024,14.80625]
[1777746811096,23.1,78438.17,0.0,-0.21062,0.00024,14.80625]
[1777746810728,23.1,78442.24,0.0,-0.20964,0.00024,14.7665]
[1777746812711,23.1,78442.24,0.0,-0.20959,0.00024,14.76134]
[1777746812741,23.1,78451.8,0.0,-0.20729,0.00024,14.66723]
[1777746813408,23.1,78451.8,0.0,-0.20729,0.00024,14.66723]
[1777746813463,23.1,78453.72,0.0,-0.20682,0.00024,14.64819]
[1777746815909,23.1,78452.82,0.0,-0.20705,0.00024,14.65742]
[1777746815949,23.1,78447.52,0.0,-0.20834,0.00024,14.71056]
[1777746821852,23.1,78448.95,0.0,-0.20801,0.00024,14.69689]
[1777746826624,23.11,78449.63,0.0,-0.20789,0.00024,14.69184]
[1777746826668,23.11,78451.04,0.0,-0.20755,0.00024,14.67812]
[1777746830792,23.11,78451.04,0.0,-0.20757,0.00024,14.67882]
[1777746830802,23.11,78451.46,0.0,-0.20748,0.00024,14.67513]
[1777746836540,23.11,78452.09,0.0,-0.20735,0.00024,14.66999]
[1777746841576,23.12,78452.31,0.0,-0.20733,0.00024,14.66889]
[1777746846611,23.12,78453.84,0.0,-0.20698,0.00024,14.65483]
[1777746851645,23.12,78454.67,0.0,-0.20681,0.00024,14.64767]
[1777746856286,23.12,78454.56,0.0,-0.20685,0.00024,14.6496]
[1777746856971,23.12,78454.56,0.0,-0.20685,0.00024,14.6496]
[1777746857017,23.13,78450.7,0.0,-0.2078,0.00024,14.68824]
[1777746857741,23.13,78450.7,0.0,-0.2078,0.00024,14.68824]
[1777746857835,23.13,78448.14,0.0,-0.20842,0.00024,14.71392]
[1777746861006,23.13,78448.29,0.0,-0.20839,0.00024,14.71276]
[1777746861072,23.13,78449.06,0.0,-0.20822,0.00024,14.7058]
[1777746866751,23.13,78447.66,0.0,-0.2086,0.00024,14.72131]
[1777746871815,23.14,78448.97,0.0,-0.20833,0.00024,14.71004]
[1777746879845,23.15,78450.43,0.0,-0.20802,0.00024,14.69449]
[1777746880661,23.15,78450.43,0.0,-0.20802,0.00024,14.69449]
[1777746880851,23.15,78451.97,0.0,-0.20767,0.00024,14.67979]
[1777746884756,23.15,78452.06,0.0,-0.20767,0.00024,14.68014]
[1777746884773,23.16,78452.06,0.0,-0.20779,0.00024,14.68519]
[1777746891928,23.17,78452.65,0.0,-0.20773,0.00024,14.68256]
[1777746892891,23.17,78452.65,0.0,-0.20773,0.00024,14.68256]
[1777746893163,23.17,78453.01,0.0,-0.20765,0.00024,14.6794]
[1777746898977,23.21,78453.31,0.0,-0.20799,0.00024,14.69351]
[1777746904017,23.22,78455.01,0.0,-0.20763,0.00024,14.67904]
[1777746912074,23.23,78455.01,0.0,-0.20772,0.00024,14.6828]
[1777746917108,23.23,78455.17,0.0,-0.20774,0.00024,14.68336]
[1777746922411,23.23,78455.17,0.0,-0.20774,0.00024,14.68336]
[1777746927582,23.24,78454.41,0.0,-0.20801,0.00024,14.6948]
[1777746935234,23.25,78454.61,0.0,-0.20802,0.00024,14.69163]
[1777746940800,23.26,78454.91,0.0,-0.20799,0.00024,14.69054]
[1777746947744,23.26,78455.94,0.0,-0.20779,0.00024,14.68257]
[1777746947780,23.26,78455.94,0.0,-0.20779,0.00024,14.68257]
[1777746947881,23.27,78455.71,0.0,-0.20787,0.00024,14.68592]
[1777746949491,23.27,78455.71,0.0,-0.20787,0.00024,14.68592]
[1777746949531,23.27,78455.71,0.0,-0.20787,0.00024,14.68592]
[1777746949544,23.27,78455.79,0.0,-0.20786,0.00024,14.6855]
[1777746956070,23.27,78455.58,0.0,-0.20795,0.00024,14.68922]
[1777746961797,23.28,78455.68,0.0,-0.20798,0.00024,14.69019]
[1777746961859,23.28,78455.63,0.0,-0.208,0.00024,14.69101]
[1777746963538,23.28,78455.63,0.0,-0.208,0.00024,14.69101]
[1777746963574,23.28,78455.63,0.0,-0.208,0.00024,14.69101]
[1777746963628,23.28,78455.66,0.0,-0.208,0.00024,14.69129]
[1777746965748,23.28,78455.66,0.0,-0.20801,0.00024,14.69154]
[1777746965765,23.28,78462.68,0.0,-0.20633,0.00024,14.62273]
[1777746966426,23.28,78462.68,0.0,-0.20633,0.00024,14.62273]
[1777746966469,23.28,78462.68,0.0,-0.20633,0.00024,14.62273]
[1777746966566,23.28,78462.68,0.0,-0.20633,0.00024,14.62273]
[1777746966783,23.28,78462.68,0.0,-0.20633,0.00024,14.62273]
[1777746966830,23.28,78462.68,0.0,-0.20633,0.00024,14.62273]
[1777746967899,23.28,78462.6,0.0,-0.20636,0.00024,14.62385]
[1777746967911,23.28,78462.02,0.0,-0.20652,0.00024,14.63023]
[1777746971267,23.28,78461.73,0.0,-0.2066,0.00024,14.63374]
[1777746971368,23.28,78461.63,0.0,-0.20663,0.00024,14.63504]
[1777746977419,23.29,78461.63,0.0,-0.20665,0.00024,14.63592]
[1777746983101,23.29,78460.55,0.0,-0.20693,0.00024,14.64735]
[1777746983202,23.29,78460.3,0.0,-0.207,0.00024,14.65004]
[1777746991412,23.29,78460.0,0.0,-0.2071,0.00024,14.65426]
[1777746996730,23.3,78459.89,0.0,-0.20711,0.00024,14.65144]
[1777747001101,23.3,78459.51,0.0,-0.20722,0.00024,14.65616]
[1777747001131,23.3,78459.51,0.0,-0.20722,0.00024,14.65616]
[1777747001202,23.3,78459.39,0.0,-0.20727,0.00024,14.65806]
[1777747002009,23.3,78459.39,0.0,-0.20727,0.00024,14.65806]
[1777747002035,23.3,78459.39,0.0,-0.20727,0.00024,14.65829]
[1777747004084,23.3,78459.39,0.0,-0.20727,0.00024,14.65829]
[1777747004170,23.3,78459.39,0.0,-0.20729,0.00024,14.65877]
[1777747004934,23.3,78459.39,0.0,-0.20729,0.00024,14.65877]
[1777747005006,23.3,78459.03,0.0,-0.20738,0.00024,14.66254]
[1777747005838,23.3,78459.03,0.0,-0.20738,0.00024,14.66254]
[1777747006094,23.3,78459.03,0.0,-0.20738,0.00024,14.66277]
[1777747011972,23.3,78457.85,0.0,-0.20769,0.00024,14.67526]
[1777747012668,23.31,78457.86,0.0,-0.2077,0.00024,14.67558]
[1777747012711,23.31,78457.86,0.0,-0.2077,0.00024,14.67558]
[1777747012777,23.31,78457.86,0.0,-0.2077,0.00024,14.67558]
[1777747018818,23.31,78457.74,0.0,-0.20775,0.00024,14.67802]
[1777747024860,23.31,78457.58,0.0,-0.20782,0.00024,14.6808]
[1777747029895,23.31,78457.69,0.0,-0.20782,0.00024,14.68071]
[1777747030509,23.31,78457.69,0.0,-0.20782,0.00024,14.68071]
[1777747031198,23.31,78457.69,0.0,-0.20782,0.00024,14.68071]
[1777747031270,23.31,78457.69,0.0,-0.20782,0.00024,14.68071]
[1777747031319,23.31,78457.69,0.0,-0.20782,0.00024,14.68071]
[1777747032032,23.31,78455.66,0.0,-0.20831,0.00024,14.70101]
[1777747032061,23.31,78455.66,0.0,-0.20831,0.00024,14.70101]
[1777747033850,23.32,78453.91,0.0,-0.20874,0.00024,14.71833]
[1777747035881,23.32,78453.81,0.0,-0.20878,0.00024,14.71982]
[1777747036304,23.32,78453.75,0.0,-0.20881,0.00024,14.72105]
[1777747037260,23.32,78453.75,0.0,-0.20881,0.00024,14.72105]
[1777747037322,23.32,78453.75,0.0,-0.20881,0.00024,14.72138]
[1777747037386,23.32,78453.75,0.0,-0.20881,0.00024,14.72138]
[1777747037956,23.32,78453.75,0.0,-0.20882,0.00024,14.7217]
[1777747045310,23.32,78451.24,0.0,-0.20945,0.00024,14.74743]
[1777747052050,23.33,78452.71,0.0,-0.20912,0.00024,14.73057]
[1777747057084,23.33,78452.73,0.0,-0.20915,0.00024,14.7319]
[1777747064134,23.34,78453.42,0.0,-0.20904,0.00024,14.72731]
[1777747074049,23.34,78452.25,0.0,-0.20935,0.00024,14.73993]
[1777747075982,23.35,78452.34,0.0,-0.20937,0.00024,14.74081]
[1777747075985,23.35,78452.71,0.0,-0.20929,0.00024,14.73779]
[1777747078745,23.35,78452.71,0.0,-0.20931,0.00024,14.73838]
[1777747078838,23.35,78453.08,0.0,-0.20922,0.00024,14.73476]
[1777747079629,23.35,78453.08,0.0,-0.20922,0.00024,14.73476]
[1777747080128,23.35,78453.08,0.0,-0.20922,0.00024,14.73476]
[1777747086291,23.35,78453.17,0.0,-0.20925,0.00024,14.7361]
[1777747091350,23.36,78454.16,0.0,-0.20902,0.00024,14.72693]
[1777747096724,23.36,78454.24,0.0,-0.20902,0.00024,14.72692]
[1777747104535,23.36,78455.12,0.0,-0.20883,0.00024,14.719]
[1777747110459,23.36,78455.07,0.0,-0.20888,0.00024,14.72123]
[1777747113700,23.36,78455.16,0.0,-0.20881,0.00024,14.71509]
[1777747119523,23.37,78455.12,0.0,-0.20888,0.00024,14.71769]
[1777747124557,23.37,78455.12,0.0,-0.20889,0.00024,14.71837]
[1777747133620,23.37,78455.1,0.0,-0.20893,0.00024,14.71975]
[1777747139661,23.38,78455.19,0.0,-0.20892,0.00024,14.71963]
[1777747146296,23.38,78455.05,0.0,-0.20897,0.00024,14.72137]
[1777747148933,23.38,78455.03,0.0,-0.20899,0.00024,14.72231]
[1777747149026,23.38,78454.49,0.0,-0.20912,0.00024,14.72758]
[1777747155201,23.38,78453.92,0.0,-0.20927,0.00024,14.73373]
[1777747155418,23.39,78446.78,0.0,-0.21105,0.00024,14.80575]
[1777747157281,23.39,78437.15,0.0,-0.21339,0.00024,14.8998]
[1777747158985,23.39,78437.15,0.0,-0.21339,0.00024,14.8998]
[1777747159042,23.39,78435.12,0.0,-0.21389,0.00024,14.91966]
[1777747160285,23.39,78435.12,0.0,-0.21389,0.00024,14.91966]
[1777747160737,23.39,78434.46,0.0,-0.21406,0.00024,14.92642]
[1777747163140,23.39,78434.52,0.0,-0.21405,0.00024,14.92602]
[1777747163408,23.39,78434.52,0.0,-0.21405,0.00024,14.92602]
[1777747168908,23.39,78429.91,0.0,-0.2152,0.00024,14.97165]
[1777747174829,23.39,78425.53,0.0,-0.21623,0.00024,15.0091]
[1777747182658,23.39,78422.6,0.0,-0.21696,0.00025,15.0378]
[1777747191033,23.4,78416.74,0.0,-0.21842,0.00025,15.09521]
[1777747196032,23.4,78414.41,0.0,-0.21901,0.00025,15.11797]
[1777747196392,23.4,78413.44,0.0,-0.21925,0.00025,15.12759]
[1777747197702,23.4,78413.35,0.0,-0.21928,0.00025,15.1286]
[1777747197718,23.4,78413.35,0.0,-0.21928,0.00025,15.1286]
[1777747198182,23.4,78413.35,0.0,-0.21928,0.00025,15.1286]
[1777747198386,23.4,78413.35,0.0,-0.21928,0.00025,15.12875]
[1777747198826,23.4,78413.35,0.0,-0.21928,0.00025,15.12875]
[1777747199422,23.4,78413.26,0.0,-0.21931,0.00025,15.12976]
[1777747201792,23.4,78412.35,0.0,-0.21954,0.00025,15.13876]
[1777747201800,23.4,78412.35,0.0,-0.21954,0.00025,15.13876]
[1777747201809,23.4,78412.35,0.0,-0.21954,0.00025,15.13876]
[1777747203837,23.4,78411.68,0.0,-0.21971,0.00025,15.14544]
[1777747203849,23.4,78411.68,0.0,-0.21971,0.00025,15.14544]
[1777747205865,23.4,78412.14,0.0,-0.2196,0.00025,15.14116]
[1777747206488,23.4,78414.22,0.0,-0.2191,0.00025,15.12149]
[1777747217566,23.41,78414.07,0.0,-0.21918,0.00025,15.12455]
[1777747225812,23.41,78414.07,0.0,-0.21918,0.00025,15.12484]
[1777747225832,23.41,78414.66,0.0,-0.21906,0.00025,15.12005]
[1777747237960,23.41,78414.66,0.0,-0.21907,0.00025,15.12063]
[1777747244411,23.42,78416.06,0.0,-0.21872,0.00025,15.10342]
[1777747249562,23.42,78416.07,0.0,-0.21872,0.00025,15.10363]
[1777747250460,23.42,78416.21,0.0,-0.21869,0.00025,15.10244]
[1777747250625,23.42,78416.21,0.0,-0.21869,0.00025,15.10244]
[1777747250655,23.42,78416.21,0.0,-0.21869,0.00025,15.10244]
[1777747250912,23.42,78416.21,0.0,-0.21869,0.00025,15.10244]
[1777747250952,23.42,78416.21,0.0,-0.21869,0.00025,15.10244]
[1777747251170,23.42,78416.21,0.0,-0.2187,0.00025,15.10259]
[1777747252679,23.42,78416.21,0.0,-0.2187,0.00025,15.10259]
[1777747252689,23.42,78416.21,0.0,-0.2187,0.00025,15.10274]
[1777747258174,23.42,78416.24,0.0,-0.21871,0.00025,15.10306]
[1777747265559,23.42,78413.59,0.0,-0.21939,0.00025,15.12966]
[1777747274730,23.42,78413.98,0.0,-0.21931,0.00025,15.1264]
[1777747278477,23.43,78414.26,0.0,-0.21926,0.00025,15.12454]
[1777747278485,23.43,78414.69,0.0,-0.21916,0.00025,15.12066]
[1777747279155,23.43,78414.69,0.0,-0.21916,0.00025,15.12066]
[1777747279161,23.43,78414.69,0.0,-0.21916,0.00025,15.12066]
[1777747279165,23.43,78414.69,0.0,-0.21916,0.00025,15.12066]
[1777747279170,23.43,78414.69,0.0,-0.21916,0.00025,15.12066]
[1777747279936,23.43,78420.88,0.0,-0.21764,0.00025,15.06139]
[1777747280069,23.43,78425.0,0.0,-0.21663,0.00024,15.02177]
[1777747281610,23.43,78424.86,0.0,-0.21667,0.00024,15.02332]
[1777747281671,23.43,78424.86,0.0,-0.21668,0.00024,15.02356]
[1777747286912,23.43,78424.39,0.0,-0.21682,0.00024,15.02906]
[1777747286936,23.43,78424.39,0.0,-0.21682,0.00024,15.02906]
[1777747287250,23.43,78424.39,0.0,-0.21682,0.00024,15.02906]
[1777747287334,23.43,78423.99,0.0,-0.21693,0.00024,15.0334]
[1777747292344,23.43,78422.31,0.0,-0.21732,0.00025,15.04533]
[1777747293373,23.43,78422.31,0.0,-0.21732,0.00025,15.04533]
[1777747293521,23.44,78421.7,0.0,-0.21747,0.00025,15.05131]
[1777747295506,23.44,78411.25,0.0,-0.22005,0.00025,15.15187]
[1777747296791,23.44,78411.53,0.0,-0.21998,0.00025,15.14929]
[1777747297441,23.44,78411.53,0.0,-0.21998,0.00025,15.14929]
[1777747297458,23.44,78411.53,0.0,-0.21998,0.00025,15.14929]
[1777747297536,23.44,78411.53,0.0,-0.21999,0.00025,15.14939]
[1777747297651,23.44,78411.53,0.0,-0.21999,0.00025,15.14939]
[1777747298578,23.44,78411.43,0.0,-0.22001,0.00025,15.15045]
[1777747299469,23.44,78411.43,0.0,-0.22001,0.00025,15.15045]
[1777747299497,23.44,78411.36,0.0,-0.22003,0.00025,15.15122]
[1777747305176,23.44,78411.17,0.0,-0.22009,0.00025,15.15356]
[1777747310874,23.44,78409.84,0.0,-0.22044,0.00025,15.16686]
[1777747318930,23.44,78409.08,0.0,-0.22064,0.00025,15.1749]
[1777747323965,23.44,78408.37,0.0,-0.22083,0.00025,15.18216]
[1777747328999,23.44,78409.81,0.0,-0.22049,0.00025,15.1689]
[1777747335390,23.45,78408.94,0.0,-0.22072,0.00025,15.17787]
[1777747341877,23.45,78408.94,0.0,-0.22073,0.00025,15.17816]
[1777747348138,23.45,78406.38,0.0,-0.22138,0.00025,15.20343]
[1777747351016,23.45,78405.81,0.0,-0.22153,0.00025,15.20905]
[1777747351031,23.45,78405.81,0.0,-0.22148,0.00025,15.20379]
[1777747356219,23.45,78404.98,0.0,-0.2217,0.00025,15.21216]
[1777747361256,23.45,78404.83,0.0,-0.22175,0.00025,15.21408]
[1777747366291,23.45,78404.27,0.0,-0.2219,0.00025,15.21999]
[1777747368546,23.45,78404.27,0.0,-0.2219,0.00025,15.21999]
[1777747368589,23.45,78403.99,0.0,-0.22198,0.00025,15.22285]
[1777747368731,23.45,78403.99,0.0,-0.22198,0.00025,15.22285]
[1777747368740,23.45,78403.99,0.0,-0.22198,0.00025,15.22285]
[1777747369408,23.45,78403.99,0.0,-0.22198,0.00025,15.22285]
[1777747369632,23.46,78403.16,0.0,-0.22219,0.00025,15.23085]
[1777747369992,23.46,78403.16,0.0,-0.22219,0.00025,15.23085]
[1777747370552,23.46,78403.16,0.0,-0.22219,0.00025,15.23094]
[1777747370750,23.46,78403.16,0.0,-0.22219,0.00025,15.23094]
[1777747370766,23.46,78403.16,0.0,-0.22219,0.00025,15.23094]
[1777747375777,23.46,78400.48,0.0,-0.22286,0.00025,15.25679]
[1777747378912,23.46,78400.49,0.0,-0.22286,0.00025,15.25687]
[1777747378942,23.46,78400.49,0.0,-0.22286,0.00025,15.25687]
[1777747379490,23.46,78400.49,0.0,-0.22287,0.00025,15.25693]
[1777747385425,23.46,78403.31,0.0,-0.22217,0.00025,15.23047]
[1777747390461,23.46,78403.69,0.0,-0.22209,0.00025,15.22717]
[1777747395496,23.46,78403.99,0.0,-0.22202,0.00025,15.22466]
[1777747402545,23.46,78404.91,0.0,-0.22181,0.00025,15.21634]
[1777747403807,23.46,78404.91,0.0,-0.22181,0.00025,15.21634]
[1777747403826,23.46,78404.91,0.0,-0.22181,0.00025,15.21634]
[1777747405374,23.46,78406.0,0.0,-0.22154,0.00025,15.20603]
[1777747405385,23.46,78406.0,0.0,-0.22154,0.00025,15.20616]
[1777747412648,23.46,78406.73,0.0,-0.22137,0.00025,15.19948]
[1777747417758,23.46,78406.74,0.0,-0.22133,0.00025,15.19443]
[1777747423692,23.46,78405.58,0.0,-0.22162,0.00025,15.20578]
[1777747433707,23.46,78405.84,0.0,-0.22156,0.00025,15.20339]
[1777747433794,23.46,78405.84,0.0,-0.22156,0.00025,15.20339]
[1777747433810,23.46,78405.84,0.0,-0.22156,0.00025,15.20339]
[1777747434624,23.46,78405.84,0.0,-0.22156,0.00025,15.20339]
[1777747435152,23.47,78407.36,0.0,-0.22119,0.00025,15.1893]
[1777747435165,23.47,78407.36,0.0,-0.22119,0.00025,15.1893]
[1777747436094,23.47,78407.36,0.0,-0.22119,0.00025,15.18935]
[1777747438817,23.47,78407.36,0.0,-0.22119,0.00025,15.18935]
[1777747438862,23.47,78407.36,0.0,-0.2212,0.00025,15.18949]
[1777747442407,23.47,78407.36,0.0,-0.2212,0.00025,15.18958]
[1777747442508,23.47,78406.43,0.0,-0.22143,0.00025,15.19853]
[1777747445990,23.47,78407.7,0.0,-0.22112,0.00025,15.18652]
[1777747446032,23.47,78407.7,0.0,-0.22112,0.00025,15.18652]
[1777747446261,23.47,78407.7,0.0,-0.22112,0.00025,15.18652]
[1777747446613,23.47,78407.0,0.0,-0.2213,0.00025,15.19332]
[1777747446784,23.47,78407.0,0.0,-0.2213,0.00025,15.19332]
[1777747446807,23.47,78407.0,0.0,-0.2213,0.00025,15.19332]
[1777747446958,23.47,78406.8,0.0,-0.22134,0.00025,15.19523]
[1777747451744,23.47,78406.8,0.0,-0.22135,0.00025,15.19541]
[1777747451888,23.47,78406.42,0.0,-0.22145,0.00025,15.19915]
[1777747453028,23.47,78406.42,0.0,-0.22145,0.00025,15.19915]
[1777747453102,23.47,78406.19,0.0,-0.22151,0.00025,15.2014]
[1777747460797,23.47,78405.84,0.0,-0.2216,0.00025,15.20502]
[1777747466231,23.47,78409.49,0.0,-0.22071,0.00025,15.1706]
[1777747471996,23.47,78410.75,0.0,-0.22036,0.00025,15.15373]
[1777747472098,23.47,78409.53,0.0,-0.22066,0.00025,15.16544]
[1777747478878,23.47,78408.82,0.0,-0.22084,0.00025,15.17254]
[1777747484566,23.47,78408.07,0.0,-0.22104,0.00025,15.18007]
[1777747489637,23.47,78407.12,0.0,-0.22128,0.00025,15.18945]
[1777747489712,23.47,78407.12,0.0,-0.22129,0.00025,15.18958]
[1777747495503,23.48,78405.24,0.0,-0.22176,0.00025,15.20776]
[1777747497927,23.48,78405.24,0.0,-0.22176,0.00025,15.20787]
[1777747497973,23.48,78405.24,0.0,-0.22176,0.00025,15.20787]
[1777747498226,23.48,78405.24,0.0,-0.22176,0.00025,15.20787]
[1777747498252,23.48,78405.24,0.0,-0.22176,0.00025,15.20793]
[1777747503577,23.48,78407.26,0.0,-0.2213,0.00025,15.19033]
[1777747503654,23.48,78406.73,0.0,-0.22145,0.00025,15.19587]
[1777747503991,23.48,78406.73,0.0,-0.22145,0.00025,15.19587]
[1777747504027,23.48,78406.73,0.0,-0.22145,0.00025,15.19587]
[1777747505987,23.48,78406.73,0.0,-0.22145,0.00025,15.19587]
[1777747506735,23.48,78406.73,0.0,-0.22145,0.00025,15.19587]
[1777747507669,23.48,78407.22,0.0,-0.22135,0.00025,15.19218]
[1777747509010,23.48,78407.22,0.0,-0.22135,0.00025,15.19218]
[1777747509457,23.48,78407.22,0.0,-0.22135,0.00025,15.19218]
[1777747509783,23.48,78407.57,0.0,-0.22127,0.00025,15.18895]
[1777747510224,23.48,78407.57,0.0,-0.22127,0.00025,15.18895]
[1777747510370,23.48,78407.78,0.0,-0.22122,0.00025,15.18695]
[1777747512768,23.48,78407.78,0.0,-0.22122,0.00025,15.187]
[1777747512831,23.48,78407.78,0.0,-0.22122,0.00025,15.18711]
[1777747518969,23.49,78407.78,0.0,-0.22124,0.00025,15.18791]
[1777747526327,23.49,78408.92,0.0,-0.22096,0.00025,15.17722]
[1777747526640,23.49,78408.92,0.0,-0.22096,0.00025,15.17722]
[1777747526821,23.49,78408.56,0.0,-0.22106,0.00025,15.18107]
[1777747528120,23.49,78408.24,0.0,-0.22114,0.00025,15.18417]
[1777747528814,23.49,78408.24,0.0,-0.22114,0.00025,15.18422]
[1777747529713,23.49,78408.24,0.0,-0.22114,0.00025,15.18422]
[1777747529758,23.49,78408.39,0.0,-0.22111,0.00025,15.18284]
[1777747536800,23.49,78407.28,0.0,-0.22134,0.00025,15.18843]
[1777747539572,23.49,78407.07,0.0,-0.2214,0.00025,15.19053]
[1777747539658,23.49,78406.94,0.0,-0.22143,0.00025,15.19182]
[1777747545294,23.49,78406.16,0.0,-0.22163,0.00025,15.19943]
[1777747550586,23.49,78405.62,0.0,-0.22177,0.00025,15.20474]
[1777747556556,23.49,78405.25,0.0,-0.22186,0.00025,15.20831]
[1777747559810,23.49,78404.68,0.0,-0.222,0.00025,15.21375]
[1777747560174,23.49,78404.68,0.0,-0.222,0.00025,15.21375]
[1777747560221,23.49,78404.68,0.0,-0.222,0.00025,15.21375]
[1777747565691,23.49,78408.2,0.0,-0.22113,0.00025,15.18015]
[1777747570075,23.49,78414.14,0.0,-0.21966,0.00025,15.12353]
[1777747570106,23.49,78414.14,0.0,-0.21966,0.00025,15.12353]
[1777747570775,23.49,78414.98,0.0,-0.21946,0.00025,15.11556]
[1777747571261,23.49,78414.98,0.0,-0.21946,0.00025,15.11556]
[1777747571733,23.49,78414.51,0.0,-0.21957,0.00025,15.12011]
[1777747572800,23.49,78414.51,0.0,-0.21957,0.00025,15.12011]
[1777747572831,23.49,78421.92,0.0,-0.21776,0.00025,15.04936]
[1777747573540,23.49,78421.92,0.0,-0.21776,0.00025,15.04936]
[1777747573747,23.49,78421.92,0.0,-0.21775,0.00025,15.04932]
[1777747575931,23.49,78425.5,0.0,-0.21688,0.00024,15.01498]
[1777747575973,23.49,78425.5,0.0,-0.21688,0.00024,15.01498]
[1777747576092,23.49,78425.5,0.0,-0.21688,0.00024,15.01498]
[1777747576709,23.49,78425.5,0.0,-0.21688,0.00024,15.01498]
[1777747581803,23.49,78423.57,0.0,-0.21735,0.00024,15.03356]
[1777747586837,23.49,78418.22,0.0,-0.21868,0.00025,15.08558]
[1777747588564,23.49,78417.56,0.0,-0.21885,0.00025,15.09192]
[1777747588852,23.49,78417.4,0.0,-0.21889,0.00025,15.09348]
[1777747594896,23.49,78415.39,0.0,-0.21934,0.00025,15.1075]
[1777747595370,23.49,78415.39,0.0,-0.21934,0.00025,15.1075]
[1777747597366,23.49,78417.92,0.0,-0.21871,0.00025,15.08332]
[1777747597402,23.49,78419.56,0.0,-0.21831,0.00025,15.06769]
[1777747598070,23.49,78419.56,0.0,-0.21831,0.00025,15.06769]
[1777747598115,23.49,78420.65,0.0,-0.21804,0.00025,15.05728]
[1777747603957,23.49,78424.94,0.0,-0.21699,0.00024,15.01609]
[1777747606354,23.49,78424.94,0.0,-0.21699,0.00024,15.01609]
[1777747606455,23.49,78425.66,0.0,-0.21681,0.00024,15.00901]
[1777747612014,23.49,78425.66,0.0,-0.2168,0.00024,15.00849]
[1777747617335,23.49,78430.06,0.0,-0.21572,0.00024,14.96604]
[1777747617361,23.49,78430.93,0.0,-0.2155,0.00024,14.95737]
[1777747618586,23.49,78430.93,0.0,-0.2155,0.00024,14.95737]
[1777747618615,23.49,78427.35,0.0,-0.21637,0.00024,14.99157]
[1777747619234,23.49,78427.35,0.0,-0.21637,0.00024,14.99157]
[1777747619324,23.49,78426.32,0.0,-0.21662,0.00024,15.00146]
[1777747620035,23.49,78426.32,0.0,-0.21662,0.00024,15.00146]
[1777747620072,23.49,78426.32,0.0,-0.21662,0.00024,15.0013]
[1777747622092,23.49,78427.42,0.0,-0.21634,0.00024,14.9904]
[1777747622203,23.49,78428.27,0.0,-0.21613,0.00024,14.98224]
[1777747624383,23.49,78428.27,0.0,-0.21613,0.00024,14.98209]
[1777747624417,23.49,78433.98,0.0,-0.21473,0.00024,14.92701]
[1777747626251,23.49,78435.1,0.0,-0.21446,0.00024,14.91604]
[1777747626776,23.49,78435.1,0.0,-0.21446,0.00024,14.91604]
[1777747627104,23.49,78435.58,0.0,-0.21434,0.00024,14.91134]
[1777747628128,23.49,78435.58,0.0,-0.21434,0.00024,14.91127]
[1777747633104,23.49,78436.97,0.0,-0.21399,0.00024,14.89765]
[1777747633896,23.49,78437.81,0.0,-0.21379,0.00024,14.88938]
[1777747639840,23.49,78437.99,0.0,-0.21373,0.00024,14.88735]
[1777747646254,23.48,78440.22,0.0,-0.21317,0.00024,14.86505]
[1777747648224,23.48,78440.46,0.0,-0.21311,0.00024,14.8626]
[1777747649328,23.48,78440.46,0.0,-0.21311,0.00024,14.86254]
[1777747649617,23.48,78440.46,0.0,-0.21311,0.00024,14.86254]
[1777747649632,23.48,78440.46,0.0,-0.21311,0.00024,14.86247]
[1777747652678,23.48,78440.46,0.0,-0.21306,0.00024,14.85702]
[1777747652733,23.48,78440.46,0.0,-0.21305,0.00024,14.85689]
[1777747653246,23.48,78440.46,0.0,-0.21305,0.00024,14.85689]
[1777747655318,23.48,78440.46,0.0,-0.21305,0.00024,14.85678]
[1777747656585,23.48,78440.46,0.0,-0.21305,0.00024,14.85678]
[1777747656624,23.48,78440.46,0.0,-0.21305,0.00024,14.85678]
[1777747656686,23.48,78438.64,0.0,-0.21349,0.00024,14.87425]
[1777747658291,23.48,78438.64,0.0,-0.21349,0.00024,14.87425]
[1777747667310,23.48,78433.58,0.0,-0.21471,0.00024,14.92286]
[1777747672461,23.48,78432.69,0.0,-0.21492,0.00024,14.93099]
[1777747672477,23.48,78424.85,0.0,-0.21683,0.00024,15.00634]
[1777747678788,23.48,78424.85,0.0,-0.21683,0.00024,15.00606]
[1777747683662,23.48,78417.9,0.0,-0.21853,0.00025,15.07249]
[1777747687906,23.48,78420.19,0.0,-0.21796,0.00025,15.05052]
[1777747687991,23.48,78420.1,0.0,-0.21798,0.00025,15.05138]
[1777747692277,23.48,78417.79,0.0,-0.21855,0.00025,15.07352]
[1777747692578,23.48,78417.79,0.0,-0.21855,0.00025,15.07352]
[1777747699627,23.48,78416.09,0.0,-0.21897,0.00025,15.08981]
[1777747701821,23.48,78414.6,0.0,-0.21934,0.00025,15.10406]
[1777747701839,23.48,78414.6,0.0,-0.21934,0.00025,15.10406]
[1777747701850,23.48,78413.95,0.0,-0.2195,0.00025,15.11027]
[1777747706788,23.48,78413.95,0.0,-0.2195,0.00025,15.11027]
[1777747706808,23.48,78413.95,0.0,-0.2195,0.00025,15.11027]
[1777747706877,23.48,78413.95,0.0,-0.2195,0.00025,15.11027]
[1777747707406,23.48,78413.95,0.0,-0.2195,0.00025,15.11027]
[1777747707433,23.48,78413.95,0.0,-0.2195,0.00025,15.11027]
[1777747707684,23.48,78413.95,0.0,-0.2195,0.00025,15.11027]
[1777747712994,23.48,78410.95,0.0,-0.22019,0.00025,15.13377]
[1777747718057,23.48,78409.06,0.0,-0.22068,0.00025,15.15254]
[1777747725216,23.48,78408.77,0.0,-0.22077,0.00025,15.15614]
[1777747732859,23.49,78405.74,0.0,-0.22155,0.00025,15.18605]
[1777747738285,23.49,78406.0,0.0,-0.22149,0.00025,15.1839]
[1777747740772,23.49,78406.0,0.0,-0.22151,0.00025,15.1844]
[1777747740963,23.49,78406.0,0.0,-0.22152,0.00025,15.18489]
[1777747741882,23.49,78406.0,0.0,-0.22152,0.00025,15.18489]
[1777747741933,23.49,78406.0,0.0,-0.22152,0.00025,15.18489]
[1777747742783,23.49,78404.68,0.0,-0.22185,0.00025,15.19761]
[1777747742929,23.49,78404.68,0.0,-0.22185,0.00025,15.19777]
[1777747750987,23.49,78404.85,0.0,-0.22181,0.00025,15.19591]
[1777747758034,23.49,78404.32,0.0,-0.22193,0.00025,15.20068]
[1777747764632,23.49,78404.5,0.0,-0.22188,0.00025,15.19881]
[1777747769483,23.49,78404.34,0.0,-0.22192,0.00025,15.2002]
[1777747769564,23.49,78404.34,0.0,-0.22192,0.00025,15.20017]
[1777747773254,23.49,78404.34,0.0,-0.22187,0.00025,15.19474]
[1777747773337,23.49,78404.65,0.0,-0.22179,0.00025,15.19177]
[1777747776618,23.49,78404.23,0.0,-0.22189,0.00025,15.19573]
[1777747777502,23.49,78404.23,0.0,-0.22189,0.00025,15.1957]
[1777747778940,23.49,78404.23,0.0,-0.22189,0.00025,15.1957]
[1777747779622,23.49,78404.23,0.0,-0.22189,0.00025,15.19568]
[1777747780060,23.49,78404.23,0.0,-0.22189,0.00025,15.19567]
[1777747780232,23.49,78404.23,0.0,-0.22189,0.00025,15.19567]
[1777747780953,23.49,78404.23,0.0,-0.22189,0.00025,15.19567]
[1777747787115,23.49,78403.98,0.0,-0.22195,0.00025,15.19801]
[1777747793278,23.49,78403.98,0.0,-0.22195,0.00025,15.19809]
[1777747795088,23.49,78403.98,0.0,-0.22195,0.00025,15.19809]
[1777747795115,23.49,78408.94,0.0,-0.22073,0.00025,15.15103]
[1777747795216,23.49,78410.24,0.0,-0.22041,0.00025,15.13879]
[1777747799703,23.49,78410.24,0.0,-0.22041,0.00025,15.13879]
[1777747799742,23.49,78410.24,0.0,-0.22043,0.00025,15.13953]
[1777747800978,23.49,78410.24,0.0,-0.22043,0.00025,15.13953]
[1777747801009,23.49,78410.24,0.0,-0.22043,0.00025,15.13953]
[1777747801745,23.49,78410.24,0.0,-0.22043,0.00025,15.13968]
[1777747801770,23.49,78414.69,0.0,-0.21934,0.00025,15.09737]
[1777747807377,23.49,78413.75,0.0,-0.21958,0.00025,15.10678]
[1777747813418,23.49,78412.26,0.0,-0.21995,0.00025,15.12114]
[1777747815393,23.49,78412.26,0.0,-0.21995,0.00025,15.12114]
[1777747815658,23.49,78411.13,0.0,-0.22023,0.00025,15.13192]
[1777747822482,23.49,78410.26,0.0,-0.22045,0.00025,15.14025]
[1777747827784,23.49,78411.66,0.0,-0.2201,0.00025,15.12696]
[1777747832827,23.49,78410.32,0.0,-0.22039,0.00025,15.13455]
[1777747832856,23.49,78410.32,0.0,-0.22039,0.00025,15.13455]
[1777747833472,23.49,78413.92,0.0,-0.2195,0.00025,15.10026]
[1777747833509,23.49,78413.92,0.0,-0.2195,0.00025,15.10026]
[1777747834973,23.5,78423.86,0.0,-0.21706,0.00024,15.00532]
[1777747836036,23.5,78423.86,0.0,-0.21706,0.00024,15.00532]
[1777747837415,23.5,78426.13,0.0,-0.21652,0.00024,14.98381]
[1777747842338,23.5,78427.23,0.0,-0.21625,0.00024,14.97352]
[1777747842622,23.5,78429.41,0.0,-0.21573,0.00024,14.95299]
[1777747848663,23.5,78435.34,0.0,-0.21431,0.00024,14.89678]
[1777747852504,23.5,78438.96,0.0,-0.21344,0.00024,14.8623]
[1777747852547,23.5,78439.72,0.0,-0.21326,0.00024,14.85511]
[1777747857727,23.5,78442.4,0.0,-0.21263,0.00024,14.82996]
[1777747862763,23.51,78443.66,0.0,-0.21234,0.00024,14.81846]
[1777747876164,23.51,78446.07,0.0,-0.2118,0.00024,14.79694]
[1777747881896,23.51,78449.49,0.0,-0.211,0.00024,14.76459]
[1777747886932,23.51,78451.17,0.0,-0.21061,0.00024,14.74891]
[1777747891966,23.51,78453.02,0.0,-0.21013,0.00024,14.7262]
[1777747897336,23.52,78453.24,0.0,-0.21009,0.00024,14.72456]
[1777747906374,23.52,78454.67,0.0,-0.20977,0.00024,14.7119]
[1777747912106,23.52,78455.5,0.0,-0.20959,0.00024,14.70456]
[1777747917141,23.52,78455.88,0.0,-0.20951,0.00024,14.70144]
[1777747922176,23.52,78456.3,0.0,-0.20943,0.00024,14.69793]
[1777747930232,23.53,78456.69,0.0,-0.20936,0.00024,14.69505]
[1777747936610,23.53,78456.66,0.0,-0.20937,0.00024,14.69577]
[1777747943324,23.53,78452.16,0.0,-0.21046,0.00024,14.7399]
[1777747949366,23.53,78453.87,0.0,-0.21005,0.00024,14.72332]
[1777747953010,23.53,78453.87,0.0,-0.21005,0.00024,14.72332]
[1777747955851,23.53,78454.71,0.0,-0.2098,0.00024,14.70965]
[1777747963041,23.53,78455.62,0.0,-0.20958,0.00024,14.70069]
[1777747969505,23.53,78460.11,0.0,-0.20851,0.00024,14.65722]
[1777747974852,23.53,78459.94,0.0,-0.20855,0.00024,14.65915]
[1777747980582,23.53,78459.04,0.0,-0.20878,0.00024,14.66825]
[1777747990652,23.53,78459.01,0.0,-0.2088,0.00024,14.66927]
[1777747997702,23.53,78458.9,0.0,-0.20884,0.00024,14.67091]
[1777748002736,23.53,78459.56,0.0,-0.20869,0.00024,14.66495]
[1777748005631,23.53,78465.66,0.0,-0.20725,0.00024,14.606]
[1777748005668,23.53,78465.66,0.0,-0.20725,0.00024,14.606]
[1777748007133,23.53,78467.72,0.0,-0.20676,0.00024,14.58595]
[1777748007226,23.54,78471.03,0.0,-0.20598,0.00024,14.55409]
[1777748008541,23.54,78471.03,0.0,-0.20598,0.00024,14.55409]
[1777748010008,23.54,78473.24,0.0,-0.20547,0.00024,14.53304]
[1777748010045,23.54,78473.24,0.0,-0.20547,0.00024,14.53304]
[1777748011189,23.54,78474.66,0.0,-0.20514,0.00024,14.51947]
[1777748011290,23.54,78476.48,0.0,-0.20467,0.00024,14.49657]
[1777748012261,23.54,78476.48,0.0,-0.20467,0.00024,14.49657]
[1777748012807,23.54,78476.5,0.0,-0.20467,0.00024,14.4967]
[1777748015263,23.54,78476.08,0.0,-0.20478,0.00024,14.50113]
[1777748015931,23.54,78474.5,0.0,-0.20517,0.00024,14.5172]
[1777748021997,23.54,78475.59,0.0,-0.20495,0.00024,14.50818]
[1777748027765,23.55,78475.6,0.0,-0.20498,0.00024,14.50957]
[1777748032948,23.55,78471.23,0.0,-0.20599,0.00024,14.55137]
[1777748037990,23.55,78467.43,0.0,-0.20688,0.00024,14.58779]
[1777748039659,23.54,78466.84,0.0,-0.20702,0.00024,14.5934]
[1777748040001,23.54,78466.34,0.0,-0.20714,0.00024,14.59813]
[1777748045351,23.54,78463.98,0.0,-0.20768,0.00024,14.62039]
[1777748053092,23.54,78463.83,0.0,-0.20769,0.00024,14.62088]
[1777748058613,23.54,78463.27,0.0,-0.20782,0.00024,14.62609]
[1777748060154,23.54,78463.22,0.0,-0.20782,0.00024,14.62625]
[1777748060205,23.54,78463.09,0.0,-0.20785,0.00024,14.6273]
[1777748065491,23.54,78463.03,0.0,-0.20785,0.00024,14.62734]
[1777748067147,23.54,78463.03,0.0,-0.20785,0.00024,14.62734]
[1777748067186,23.54,78463.03,0.0,-0.20784,0.00024,14.62704]
[1777748069468,23.54,78463.03,0.0,-0.20784,0.00024,14.62704]
[1777748069558,23.54,78463.03,0.0,-0.20784,0.00024,14.62675]
[1777748070987,23.54,78463.03,0.0,-0.20784,0.00024,14.62675]
[1777748071089,23.54,78462.52,0.0,-0.2079,0.00024,14.62599]
[1777748071616,23.54,78462.52,0.0,-0.2079,0.00024,14.62599]
[1777748072255,23.53,78462.41,0.0,-0.20792,0.00024,14.62692]
[1777748075961,23.53,78462.41,0.0,-0.20792,0.00024,14.62692]
[1777748076061,23.53,78462.41,0.0,-0.20791,0.00024,14.6264]
[1777748082903,23.53,78462.41,0.0,-0.2079,0.00024,14.62587]
[1777748088338,23.53,78461.86,0.0,-0.20801,0.00024,14.63023]
[1777748091376,23.53,78462.41,0.0,-0.20787,0.00024,14.62476]
[1777748091391,23.53,78462.39,0.0,-0.20787,0.00024,14.62474]
[1777748092054,23.53,78462.39,0.0,-0.20787,0.00024,14.62474]
[1777748092365,23.53,78462.39,0.0,-0.20787,0.00024,14.62463]
[1777748092851,23.53,78462.39,0.0,-0.20787,0.00024,14.62463]
[1777748092952,23.53,78461.83,0.0,-0.208,0.00024,14.63008]
[1777748095212,23.53,78461.83,0.0,-0.208,0.00024,14.62986]
[1777748095386,23.53,78462.19,0.0,-0.20791,0.00024,14.62625]
[1777748095935,23.53,78462.19,0.0,-0.20791,0.00024,14.62625]
[1777748096028,23.53,78462.18,0.0,-0.20791,0.00024,14.62635]
[1777748101333,23.53,78462.18,0.0,-0.2079,0.00024,14.62583]
[1777748106379,23.53,78470.31,0.0,-0.20595,0.00024,14.54625]
[1777748113203,23.52,78476.16,0.0,-0.20456,0.00024,14.48864]
[1777748113281,23.52,78479.53,0.0,-0.20375,0.00024,14.4553]
[1777748117917,23.52,78472.08,0.0,-0.2055,0.00024,14.5276]
[1777748124591,23.52,78469.92,0.0,-0.20598,0.00024,14.5472]
[1777748127018,23.52,78468.7,0.0,-0.20626,0.00024,14.55889]
[1777748127085,23.52,78468.7,0.0,-0.20626,0.00024,14.55889]
[1777748127088,23.52,78468.7,0.0,-0.20626,0.00024,14.55889]
[1777748127120,23.52,78468.7,0.0,-0.20626,0.00024,14.55889]
[1777748127220,23.52,78468.4,0.0,-0.20632,0.00024,14.56139]
[1777748128930,23.52,78468.4,0.0,-0.20632,0.00024,14.56139]
[1777748128976,23.52,78470.73,0.0,-0.20577,0.00024,14.53845]
[1777748130368,23.52,78470.73,0.0,-0.20577,0.00024,14.53845]
[1777748130413,23.52,78470.54,0.0,-0.2058,0.00024,14.53992]
[1777748133451,23.51,78470.25,0.0,-0.20581,0.00024,14.53697]
[1777748133515,23.51,78469.7,0.0,-0.20594,0.00024,14.54216]
[1777748138691,23.51,78468.8,0.0,-0.20613,0.00024,14.55008]
[1777748146054,23.51,78467.32,0.0,-0.20646,0.00024,14.56337]
[1777748152315,23.51,78467.32,0.0,-0.20645,0.00024,14.56321]
[1777748162198,23.5,78465.7,0.0,-0.2068,0.00024,14.5774]
[1777748162236,23.5,78465.7,0.0,-0.2068,0.00024,14.5774]
[1777748163498,23.5,78464.47,0.0,-0.20707,0.00024,14.58842]
[1777748163539,23.5,78464.47,0.0,-0.20707,0.00024,14.58842]
[1777748168577,23.5,78464.02,0.0,-0.20716,0.00024,14.59218]
[1777748170945,23.5,78463.78,0.0,-0.20721,0.00024,14.5942]
[1777748171013,23.5,78463.41,0.0,-0.20729,0.00024,14.59748]
[1777748172738,23.5,78463.41,0.0,-0.20729,0.00024,14.59748]
[1777748173453,23.5,78463.41,0.0,-0.20729,0.00024,14.59748]
[1777748173455,23.5,78463.41,0.0,-0.20729,0.00024,14.59748]
[1777748173385,23.5,78463.41,0.0,-0.20728,0.00024,14.597]
[1777748173504,23.5,78463.41,0.0,-0.20728,0.00024,14.597]
[1777748174900,23.5,78463.41,0.0,-0.20728,0.00024,14.597]
[1777748174918,23.5,78463.41,0.0,-0.20728,0.00024,14.597]
[1777748175669,23.5,78463.41,0.0,-0.20727,0.00024,14.59684]
[1777748175713,23.5,78463.41,0.0,-0.20727,0.00024,14.59684]
[1777748180829,23.5,78463.41,0.0,-0.20726,0.00024,14.59621]
[1777748181447,23.5,78463.41,0.0,-0.20726,0.00024,14.59621]
[1777748181485,23.5,78462.4,0.0,-0.20749,0.00024,14.60558]
[1777748183565,23.5,78462.4,0.0,-0.20749,0.00024,14.60558]
[1777748183621,23.49,78462.4,0.0,-0.20748,0.00024,14.60527]
[1777748186632,23.49,78462.4,0.0,-0.20747,0.00024,14.6048]
[1777748188002,23.49,78462.4,0.0,-0.20747,0.00024,14.6048]
[1777748188024,23.49,78462.4,0.0,-0.20747,0.00024,14.6048]
[1777748188072,23.49,78462.4,0.0,-0.20747,0.00024,14.6048]
[1777748188077,23.49,78462.4,0.0,-0.20747,0.00024,14.6048]
[1777748188125,23.49,78462.4,0.0,-0.20746,0.00024,14.60449]
[1777748195082,23.49,78467.91,0.0,-0.20608,0.00024,14.54453]
[1777748198907,23.49,78467.37,0.0,-0.2062,0.00024,14.54964]
[1777748199110,23.49,78467.22,0.0,-0.20624,0.00024,14.55093]
[1777748206053,23.49,78466.6,0.0,-0.20637,0.00024,14.55661]
[1777748206072,23.49,78466.6,0.0,-0.20637,0.00024,14.55661]
[1777748206368,23.49,78466.6,0.0,-0.20637,0.00024,14.55661]
[1777748206410,23.49,78466.52,0.0,-0.20638,0.00024,14.557]
[1777748212357,23.49,78467.56,0.0,-0.20613,0.00024,14.54635]
[1777748213816,23.49,78467.43,0.0,-0.20615,0.00024,14.54753]
[1777748214216,23.49,78467.43,0.0,-0.20615,0.00024,14.54737]
[1777748219252,23.48,78466.39,0.0,-0.20639,0.00024,14.55709]
[1777748224287,23.48,78464.77,0.0,-0.20676,0.00024,14.57244]
[1777748230328,23.48,78464.35,0.0,-0.20685,0.00024,14.57591]
[1777748235362,23.48,78464.48,0.0,-0.2068,0.00024,14.57408]
[1777748240401,23.48,78464.13,0.0,-0.20687,0.00024,14.57696]
[1777748246762,23.48,78463.54,0.0,-0.207,0.00024,14.58205]
[1777748252066,23.48,78463.12,0.0,-0.20704,0.00024,14.58025]
[1777748252531,23.48,78463.12,0.0,-0.20703,0.00024,14.58001]
[1777748257540,23.47,78462.71,0.0,-0.20712,0.00024,14.58351]
[1777748262547,23.47,78462.3,0.0,-0.2072,0.00024,14.58687]
[1777748267575,23.47,78462.3,0.0,-0.20718,0.00024,14.58618]
[1777748267887,23.47,78462.3,0.0,-0.20718,0.00024,14.58605]
[1777748271431,23.47,78462.3,0.0,-0.20717,0.00024,14.58563]
[1777748271452,23.47,78462.3,0.0,-0.20717,0.00024,14.58563]
[1777748271481,23.47,78462.3,0.0,-0.20717,0.00024,14.58563]
[1777748271492,23.47,78462.3,0.0,-0.20717,0.00024,14.5855]
[1777748276532,23.47,78461.34,0.0,-0.20738,0.00024,14.59418]
[1777748281347,23.47,78461.14,0.0,-0.20742,0.00024,14.59571]
[1777748281646,23.47,78461.14,0.0,-0.20741,0.00024,14.59543]
[1777748281653,23.47,78461.14,0.0,-0.20741,0.00024,14.59543]
[1777748281682,23.47,78461.14,0.0,-0.20741,0.00024,14.59543]
[1777748281692,23.47,78461.08,0.0,-0.20742,0.00024,14.59601]
[1777748283045,23.47,78461.08,0.0,-0.20742,0.00024,14.59601]
[1777748283065,23.47,78461.08,0.0,-0.20742,0.00024,14.59601]
[1777748283136,23.47,78461.08,0.0,-0.20742,0.00024,14.59587]
[1777748286019,23.47,78461.08,0.0,-0.20742,0.00024,14.59587]
[1777748286059,23.47,78461.08,0.0,-0.20742,0.00024,14.59587]
[1777748286099,23.46,78460.8,0.0,-0.20747,0.00024,14.59785]
[1777748291734,23.46,78460.59,0.0,-0.20749,0.00024,14.59863]
[1777748291735,23.46,78460.59,0.0,-0.20748,0.00024,14.59837]
[1777748293028,23.46,78460.59,0.0,-0.20748,0.00024,14.59837]
[1777748293130,23.46,78460.4,0.0,-0.20752,0.00024,14.59997]
[1777748297765,23.46,78461.09,0.0,-0.20734,0.00024,14.59263]
[1777748298326,23.46,78461.09,0.0,-0.20734,0.00024,14.59263]
[1777748299054,23.46,78461.38,0.0,-0.20727,0.00024,14.5895]
[1777748301021,23.46,78461.73,0.0,-0.20717,0.00024,14.58578]
[1777748306058,23.46,78462.06,0.0,-0.20708,0.00024,14.5821]
[1777748306158,23.46,78462.06,0.0,-0.20708,0.00024,14.58179]
[1777748307683,23.45,78462.06,0.0,-0.20707,0.00024,14.58164]
[1777748307704,23.45,78462.06,0.0,-0.20707,0.00024,14.58149]
[1777748310099,23.45,78462.06,0.0,-0.20707,0.00024,14.58134]
[1777748310197,23.45,78462.06,0.0,-0.20706,0.00024,14.58119]
[1777748315926,23.45,78461.75,0.0,-0.20706,0.00024,14.57791]
[1777748316788,23.45,78461.75,0.0,-0.20706,0.00024,14.57791]
[1777748316878,23.45,78461.53,0.0,-0.20711,0.00024,14.57991]
[1777748323200,23.45,78461.53,0.0,-0.20711,0.00024,14.57991]
[1777748323233,23.45,78461.53,0.0,-0.20711,0.00024,14.57991]
[1777748323267,23.45,78461.53,0.0,-0.20709,0.00024,14.57904]
[1777748325994,23.45,78451.6,0.0,-0.20946,0.00024,14.67535]
[1777748332577,23.45,78451.44,0.0,-0.20948,0.00024,14.67604]
[1777748332603,23.44,78451.44,0.0,-0.20946,0.00024,14.67543]
[1777748333289,23.44,78451.44,0.0,-0.20946,0.00024,14.67543]
[1777748334497,23.44,78451.44,0.0,-0.20945,0.00024,14.67503]
[1777748334728,23.44,78451.44,0.0,-0.20945,0.00024,14.67503]
[1777748335058,23.44,78451.44,0.0,-0.20945,0.00024,14.67503]
[1777748339968,23.44,78454.65,0.0,-0.20866,0.00024,14.643]
[1777748340085,23.44,78454.86,0.0,-0.20861,0.00024,14.64078]
[1777748341878,23.44,78454.86,0.0,-0.20861,0.00024,14.6406]
[1777748342639,23.44,78454.86,0.0,-0.20861,0.00024,14.6406]
[1777748342107,23.44,78455.37,0.0,-0.20848,0.00024,14.63545]
[1777748343113,23.44,78455.5,0.0,-0.20844,0.00024,14.634]
[1777748348149,23.44,78456.51,0.0,-0.20818,0.00024,14.6233]
[1777748353105,23.44,78457.0,0.0,-0.20805,0.00024,14.61787]
[1777748353194,23.44,78457.47,0.0,-0.20793,0.00024,14.61312]
[1777748353807,23.44,78457.47,0.0,-0.20793,0.00024,14.61312]
[1777748354537,23.44,78457.47,0.0,-0.20793,0.00024,14.61312]
[1777748355944,23.43,78457.43,0.0,-0.20793,0.00024,14.61319]
[1777748361301,23.43,78458.0,0.0,-0.20778,0.00024,14.60683]
[1777748363671,23.43,78458.19,0.0,-0.20772,0.00024,14.60467]
[1777748364602,23.43,78458.19,0.0,-0.20771,0.00024,14.60421]
[1777748369628,23.43,78458.19,0.0,-0.2077,0.00024,14.60361]
[1777748374652,23.43,78458.97,0.0,-0.20744,0.00024,14.58984]
[1777748378075,23.43,78458.97,0.0,-0.20743,0.00024,14.58928]
[1777748378360,23.43,78458.97,0.0,-0.20743,0.00024,14.58914]
[1777748384643,23.42,78459.53,0.0,-0.20728,0.00024,14.58313]
[1777748386737,23.42,78459.53,0.0,-0.20727,0.00024,14.58286]
[1777748387359,23.42,78459.53,0.0,-0.20727,0.00024,14.58259]
[1777748392460,23.42,78459.87,0.0,-0.20717,0.00024,14.57861]
[1777748397817,23.42,78459.93,0.0,-0.20714,0.00024,14.57725]
[1777748401259,23.42,78459.93,0.0,-0.20713,0.00024,14.57712]
[1777748401521,23.42,78459.93,0.0,-0.20712,0.00024,14.57674]
[1777748402670,23.42,78459.93,0.0,-0.20712,0.00024,14.57674]
[1777748402705,23.42,78462.39,0.0,-0.20653,0.00024,14.55256]
[1777748408571,23.42,78462.08,0.0,-0.20659,0.00024,14.55499]
[1777748410951,23.42,78462.01,0.0,-0.2066,0.00024,14.55546]
[1777748411029,23.42,78462.03,0.0,-0.2066,0.00024,14.55527]
[1777748416111,23.41,78462.03,0.0,-0.20659,0.00024,14.55475]
[1777748416617,23.41,78462.03,0.0,-0.20658,0.00024,14.55465]
[1777748427702,23.41,78462.22,0.0,-0.20651,0.00024,14.5518]
[1777748433745,23.41,78461.97,0.0,-0.20651,0.00024,14.54829]
[1777748439185,23.41,78461.43,0.0,-0.20663,0.00024,14.55323]
[1777748442193,23.41,78453.68,0.0,-0.20848,0.00024,14.62867]
[1777748446562,23.41,78454.01,0.0,-0.20839,0.00024,14.62496]
[1777748446664,23.41,78454.01,0.0,-0.20838,0.00024,14.62461]
[1777748451673,23.41,78455.01,0.0,-0.20813,0.00024,14.61428]
[1777748456695,23.4,78455.46,0.0,-0.20801,0.00024,14.60927]
[1777748460671,23.4,78455.44,0.0,-0.20799,0.00024,14.60871]
[1777748460716,23.4,78455.44,0.0,-0.20799,0.00024,14.60852]
[1777748465795,23.4,78455.62,0.0,-0.20793,0.00024,14.606]
[1777748466165,23.4,78455.62,0.0,-0.20793,0.00024,14.606]
[1777748466186,23.4,78455.0,0.0,-0.20807,0.00024,14.61186]
[1777748470249,23.4,78445.85,0.0,-0.21026,0.00024,14.7005]
[1777748476017,23.4,78446.96,0.0,-0.20998,0.00024,14.68942]
[1777748481083,23.4,78448.22,0.0,-0.20966,0.00024,14.67636]
[1777748486084,23.39,78449.92,0.0,-0.20924,0.00024,14.65914]
[1777748488731,23.39,78450.08,0.0,-0.20919,0.00024,14.65715]
[1777748488832,23.39,78450.93,0.0,-0.20897,0.00024,14.6484]
[1777748490030,23.39,78450.93,0.0,-0.20897,0.00024,14.6484]
[1777748490143,23.39,78450.93,0.0,-0.20897,0.00024,14.64819]
[1777748490910,23.39,78450.93,0.0,-0.20897,0.00024,14.64819]
[1777748491011,23.39,78450.88,0.0,-0.20892,0.00024,14.64304]
[1777748496186,23.39,78451.76,0.0,-0.20869,0.00024,14.63346]
[1777748501220,23.39,78452.45,0.0,-0.2085,0.00024,14.62588]
[1777748502616,23.39,78452.45,0.0,-0.2085,0.00024,14.62588]
[1777748502717,23.39,78451.56,0.0,-0.20871,0.00024,14.63427]
[1777748508589,23.38,78452.63,0.0,-0.20843,0.00024,14.62292]
[1777748518570,23.38,78453.3,0.0,-0.20825,0.00024,14.6157]
[1777748526610,23.38,78454.71,0.0,-0.20788,0.00024,14.60062]
[1777748526686,23.38,78454.75,0.0,-0.20785,0.00024,14.59956]
[1777748531733,23.38,78455.63,0.0,-0.20763,0.00024,14.59044]
[1777748533701,23.37,78455.63,0.0,-0.20762,0.00024,14.59011]
[1777748533711,23.37,78455.57,0.0,-0.20763,0.00024,14.59038]
[1777748538872,23.37,78455.68,0.0,-0.20759,0.00024,14.589]
[1777748546537,23.37,78456.23,0.0,-0.20743,0.00024,14.58215]
[1777748551571,23.37,78456.53,0.0,-0.20729,0.00024,14.57312]
[1777748556606,23.37,78457.47,0.0,-0.20705,0.00024,14.5633]
[1777748561641,23.36,78458.51,0.0,-0.20678,0.00024,14.55252]
[1777748567683,23.36,78458.11,0.0,-0.20687,0.00024,14.55589]
[1777748569465,23.36,78458.0,0.0,-0.20689,0.00024,14.55699]
[1777748574472,23.36,78457.91,0.0,-0.20692,0.00024,14.55796]
[1777748579474,23.36,78457.59,0.0,-0.207,0.00024,14.56117]
[1777748579567,23.36,78457.59,0.0,-0.207,0.00024,14.56117]
[1777748579584,23.36,78457.59,0.0,-0.207,0.00024,14.56117]
[1777748579586,23.36,78457.59,0.0,-0.207,0.00024,14.56117]
[1777748579603,23.36,78457.59,0.0,-0.207,0.00024,14.56118]
[1777748586816,23.36,78459.83,0.0,-0.20646,0.00024,14.53942]
[1777748592859,23.37,78459.69,0.0,-0.20652,0.00024,14.54163]
[1777748598765,23.37,78459.45,0.0,-0.20658,0.00024,14.54414]
[1777748600614,23.37,78459.32,0.0,-0.20661,0.00024,14.54542]
[1777748600914,23.37,78461.57,0.0,-0.20607,0.00024,14.52334]
[1777748602110,23.37,78462.52,0.0,-0.20584,0.00024,14.51404]
[1777748602928,23.37,78462.59,0.0,-0.20583,0.00024,14.51339]
[1777748604177,23.37,78462.77,0.0,-0.20579,0.00024,14.51166]
[1777748604595,23.37,78462.77,0.0,-0.20579,0.00024,14.51166]
[1777748604636,23.37,78462.77,0.0,-0.20579,0.00024,14.51166]
[1777748604964,23.37,78462.77,0.0,-0.20579,0.00024,14.51166]
[1777748604975,23.37,78463.48,0.0,-0.20562,0.00024,14.50473]
[1777748610984,23.37,78463.54,0.0,-0.20561,0.00024,14.5045]
[1777748613564,23.37,78463.67,0.0,-0.20553,0.00024,14.49792]
[1777748614005,23.37,78465.93,0.0,-0.20499,0.00024,14.47578]
[1777748615110,23.37,78466.07,0.0,-0.20496,0.00024,14.47452]
[1777748615126,23.37,78466.07,0.0,-0.20496,0.00024,14.47452]
[1777748617140,23.37,78466.07,0.0,-0.20496,0.00024,14.47452]
[1777748617229,23.37,78466.07,0.0,-0.20497,0.00024,14.47475]
[1777748619086,23.37,78466.07,0.0,-0.20497,0.00024,14.47475]
[1777748621561,23.37,78464.95,0.0,-0.20524,0.00024,14.4861]
[1777748621578,23.37,78464.95,0.0,-0.20524,0.00024,14.4861]
[1777748621946,23.37,78464.39,0.0,-0.20538,0.00024,14.49165]
[1777748626973,23.37,78463.65,0.0,-0.20555,0.00024,14.4987]
[1777748631986,23.37,78462.54,0.0,-0.20581,0.00024,14.50927]
[1777748636998,23.37,78464.21,0.0,-0.2054,0.00024,14.49256]
[1777748641999,23.37,78460.87,0.0,-0.20619,0.00024,14.5251]
[1777748647015,23.37,78459.29,0.0,-0.20656,0.00024,14.54015]
[1777748651529,23.37,78458.59,0.0,-0.20672,0.00024,14.5465]
[1777748651556,23.37,78458.59,0.0,-0.20672,0.00024,14.5465]
[1777748654547,23.36,78458.98,0.0,-0.20662,0.00024,14.54256]
[1777748654582,23.36,78458.98,0.0,-0.20662,0.00024,14.54256]
[1777748655508,23.36,78458.98,0.0,-0.20662,0.00024,14.54234]
[1777748655528,23.36,78458.98,0.0,-0.20662,0.00024,14.54234]
[1777748661331,23.36,78458.98,0.0,-0.2066,0.00024,14.54159]
[1777748667378,23.36,78458.28,0.0,-0.20676,0.00024,14.54799]
[1777748670523,23.36,78457.68,0.0,-0.20689,0.00024,14.55367]
[1777748670542,23.36,78457.68,0.0,-0.20689,0.00024,14.55367]
[1777748675533,23.36,78457.39,0.0,-0.20691,0.00024,14.55086]
[1777748675560,23.36,78457.39,0.0,-0.20691,0.00024,14.55086]
[1777748681478,23.36,78450.05,0.0,-0.20866,0.00024,14.62213]
[1777748686513,23.36,78449.84,0.0,-0.20869,0.00024,14.62357]
[1777748692540,23.36,78451.61,0.0,-0.20826,0.00024,14.60583]
[1777748699922,23.35,78453.64,0.0,-0.20775,0.00024,14.58504]
[1777748702535,23.35,78453.64,0.0,-0.20774,0.00024,14.58498]
[1777748702574,23.35,78453.64,0.0,-0.20774,0.00024,14.58498]
[1777748707986,23.35,78453.64,0.0,-0.20774,0.00024,14.58491]
[1777748714709,23.35,78455.18,0.0,-0.20736,0.00024,14.56913]
[1777748717841,23.35,78455.18,0.0,-0.20736,0.00024,14.56913]
[1777748717877,23.35,78455.18,0.0,-0.20736,0.00024,14.56913]
[1777748718306,23.35,78455.43,0.0,-0.20729,0.00024,14.56654]
[1777748718941,23.35,78455.43,0.0,-0.2073,0.00024,14.56666]
[1777748724779,23.35,78455.49,0.0,-0.2073,0.00024,14.56665]
[1777748730132,23.35,78455.55,0.0,-0.20728,0.00024,14.56591]
[1777748732944,23.35,78455.55,0.0,-0.20722,0.00024,14.56045]
[1777748732999,23.35,78455.49,0.0,-0.20724,0.00024,14.56097]
[1777748738983,23.35,78455.78,0.0,-0.20717,0.00024,14.55801]
[1777748744920,23.35,78455.38,0.0,-0.20726,0.00024,14.5618]
[1777748749954,23.35,78455.27,0.0,-0.20728,0.00024,14.56275]
[1777748757003,23.35,78455.58,0.0,-0.2072,0.00024,14.55957]
[1777748762039,23.35,78455.93,0.0,-0.20712,0.00024,14.55606]
[1777748769777,23.35,78455.93,0.0,-0.20712,0.00024,14.55606]
[1777748769888,23.35,78456.55,0.0,-0.20697,0.00024,14.54991]
[1777748776137,23.35,78456.28,0.0,-0.20703,0.00024,14.55251]
[1777748787214,23.35,78456.2,0.0,-0.20705,0.00024,14.55317]
[1777748790115,23.35,78456.31,0.0,-0.20702,0.00024,14.55208]
[1777748793058,23.35,78456.26,0.0,-0.20698,0.00024,14.5471]
[1777748793884,23.35,78456.2,0.0,-0.20699,0.00024,14.54767]
[1777748800630,23.35,78456.2,0.0,-0.20699,0.00024,14.54762]
[1777748803452,23.35,78456.45,0.0,-0.20693,0.00024,14.54515]
[1777748808073,23.35,78452.66,0.0,-0.20784,0.00024,14.58225]
[1777748808214,23.35,78452.91,0.0,-0.20778,0.00024,14.57965]
[1777748809844,23.35,78452.86,0.0,-0.20779,0.00024,14.58005]
[1777748809852,23.35,78452.86,0.0,-0.20779,0.00024,14.57995]
[1777748812006,23.35,78452.86,0.0,-0.20779,0.00024,14.57995]
[1777748812108,23.35,78453.3,0.0,-0.20768,0.00024,14.57543]
[1777748818797,23.35,78453.61,0.0,-0.20759,0.00024,14.57188]
[1777748818826,23.35,78453.42,0.0,-0.20762,0.00024,14.57329]
[1777748823993,23.35,78454.24,0.0,-0.20741,0.00024,14.56477]
[1777748824011,23.34,78454.83,0.0,-0.20726,0.00024,14.55861]
[1777748829795,23.34,78455.02,0.0,-0.2072,0.00024,14.55601]
[1777748835443,23.34,78455.38,0.0,-0.20709,0.00024,14.55143]
[1777748840910,23.34,78455.38,0.0,-0.20705,0.00024,14.54967]
[1777748846627,23.33,78455.93,0.0,-0.20689,0.00024,14.54326]
[1777748855690,23.33,78455.96,0.0,-0.20679,0.00024,14.53599]
[1777748861050,23.33,78456.43,0.0,-0.20665,0.00024,14.53014]
[1777748869785,23.32,78456.43,0.0,-0.20661,0.00024,14.52842]
[1777748881193,23.31,78456.82,0.0,-0.20644,0.00024,14.52145]
[1777748887914,23.31,78456.89,0.0,-0.20639,0.00024,14.51924]
[1777748891755,23.31,78456.65,0.0,-0.20643,0.00024,14.52103]
[1777748892951,23.31,78456.65,0.0,-0.20643,0.00024,14.5211]
[1777748897985,23.31,78456.35,0.0,-0.20651,0.00024,14.52426]
[1777748903019,23.31,78458.13,0.0,-0.20609,0.00024,14.50706]
[1777748911242,23.31,78458.24,0.0,-0.20607,0.00024,14.50635]
[1777748917117,23.31,78457.99,0.0,-0.2061,0.00024,14.50442]
[1777748923159,23.32,78457.62,0.0,-0.20621,0.00024,14.5088]
[1777748928194,23.32,78453.57,0.0,-0.2072,0.00024,14.54908]
[1777748933229,23.32,78452.14,0.0,-0.20755,0.00024,14.56345]
[1777748938632,23.32,78452.14,0.0,-0.20755,0.00024,14.56345]
[1777748945313,23.32,78453.28,0.0,-0.20729,0.00024,14.55297]
[1777748945976,23.32,78453.28,0.0,-0.20729,0.00024,14.55297]
[1777748946320,23.32,78453.28,0.0,-0.20729,0.00024,14.55301]
[1777748951355,23.32,78453.79,0.0,-0.20718,0.00024,14.54854]
[1777748956390,23.32,78454.11,0.0,-0.20713,0.00024,14.54619]
[1777748961752,23.33,78455.49,0.0,-0.20681,0.00024,14.53353]
[1777748968033,23.33,78455.55,0.0,-0.20681,0.00024,14.53335]
[1777748973510,23.33,78455.91,0.0,-0.20672,0.00024,14.52651]
[1777748982298,23.33,78455.9,0.0,-0.20674,0.00024,14.52735]
[1777748987608,23.34,78461.87,0.0,-0.20538,0.00024,14.47158]
[1777748993013,23.34,78464.92,0.0,-0.20468,0.00024,14.4429]
[1777748993046,23.34,78464.92,0.0,-0.20468,0.00024,14.4429]
[1777748993315,23.34,78464.92,0.0,-0.20468,0.00024,14.4429]
[1777748993388,23.35,78470.78,0.0,-0.2033,0.00024,14.38585]
[1777748994733,23.35,78470.78,0.0,-0.2033,0.00024,14.38585]
[1777749000633,23.35,78472.47,0.0,-0.20295,0.00024,14.37147]
[1777749001785,23.35,78471.31,0.0,-0.20325,0.00024,14.38358]
[1777749006830,23.36,78469.53,0.0,-0.20371,0.00024,14.40277]
[1777749007544,23.36,78468.27,0.0,-0.20402,0.00024,14.41551]
[1777749007553,23.36,78468.27,0.0,-0.20402,0.00024,14.41582]
[1777749010411,23.36,78468.27,0.0,-0.20402,0.00024,14.41582]
[1777749010430,23.36,78468.27,0.0,-0.20404,0.00024,14.41641]
[1777749010500,23.36,78468.27,0.0,-0.20404,0.00024,14.41669]
[1777749011807,23.36,78468.27,0.0,-0.20404,0.00024,14.41669]
[1777749011830,23.36,78468.27,0.0,-0.20404,0.00024,14.41669]
[1777749012106,23.36,78464.72,0.0,-0.20491,0.00024,14.4522]
[1777749017898,23.36,78461.64,0.0,-0.20566,0.00024,14.48343]
[1777749022146,23.37,78460.93,0.0,-0.20587,0.00024,14.49192]
[1777749030909,23.38,78459.66,0.0,-0.20626,0.00024,14.50804]
[1777749036241,23.38,78456.87,0.0,-0.20691,0.00024,14.53137]
[1777749042317,23.39,78455.77,0.0,-0.20725,0.00024,14.54492]
[1777749050470,23.39,78455.43,0.0,-0.20735,0.00024,14.54932]
[1777749053173,23.4,78454.62,0.0,-0.20761,0.00024,14.5597]
[1777749062459,23.4,78453.82,0.0,-0.20788,0.00024,14.57091]
[1777749066408,23.4,78453.82,0.0,-0.20788,0.00024,14.57091]
[1777749070516,23.41,78454.59,0.0,-0.20776,0.00024,14.56602]
[1777749070583,23.41,78454.54,0.0,-0.20777,0.00024,14.56651]
[1777749073745,23.41,78454.54,0.0,-0.20779,0.00024,14.56716]
[1777749079467,23.41,78454.54,0.0,-0.2078,0.00024,14.56781]
[1777749086297,23.42,78456.05,0.0,-0.20753,0.00024,14.55687]
[1777749092670,23.43,78456.29,0.0,-0.20747,0.00024,14.55096]
[1777749098429,23.43,78456.29,0.0,-0.2075,0.00024,14.55221]
[1777749103436,23.43,78457.9,0.0,-0.20715,0.00024,14.53789]
[1777749112810,23.44,78458.84,0.0,-0.20696,0.00024,14.53038]
[1777749119527,23.44,78458.74,0.0,-0.20701,0.00024,14.53252]
[1777749124563,23.44,78459.26,0.0,-0.20691,0.00024,14.52827]
[1777749131612,23.45,78459.27,0.0,-0.20693,0.00024,14.52932]
[1777749136648,23.45,78459.8,0.0,-0.20683,0.00024,14.52496]
[1777749143022,23.45,78459.23,0.0,-0.20699,0.00024,14.5315]
[1777749148149,23.45,78459.23,0.0,-0.20699,0.00024,14.53182]
[1777749151381,23.45,78459.11,0.0,-0.20704,0.00024,14.53376]
[1777749156789,23.46,78462.54,0.0,-0.2062,0.00024,14.49593]
[1777749161826,23.46,78462.29,0.0,-0.20628,0.00024,14.49951]
[1777749167508,23.46,78460.7,0.0,-0.20669,0.00024,14.51609]
[1777749169416,23.46,78460.7,0.0,-0.20671,0.00024,14.51711]
[1777749169421,23.47,78460.44,0.0,-0.20679,0.00024,14.52032]
[1777749177552,23.47,78460.37,0.0,-0.20684,0.00024,14.52233]
[1777749177563,23.47,78460.37,0.0,-0.20684,0.00024,14.52233]
[1777749177936,23.47,78460.37,0.0,-0.20687,0.00024,14.52372]
[1777749183380,23.48,78459.96,0.0,-0.20701,0.00024,14.52916]
[1777749185898,23.48,78465.3,0.0,-0.20576,0.00024,14.47807]
[1777749185930,23.48,78465.3,0.0,-0.20576,0.00024,14.47807]
[1777749187691,23.48,78465.16,0.0,-0.20581,0.00024,14.48022]
[1777749188009,23.48,78465.16,0.0,-0.20581,0.00024,14.4805]
[1777749189319,23.48,78465.16,0.0,-0.20581,0.00024,14.4805]
[1777749195056,23.49,78464.76,0.0,-0.20595,0.00024,14.48619]
[1777749201102,23.49,78465.77,0.0,-0.20575,0.00024,14.47788]
[1777749207144,23.49,78464.07,0.0,-0.20619,0.00024,14.49604]
[1777749212178,23.5,78463.6,0.0,-0.20628,0.00024,14.49645]
[1777749217868,23.5,78462.3,0.0,-0.20662,0.00024,14.51014]
[1777749223582,23.5,78463.12,0.0,-0.20647,0.00024,14.5042]
[1777749228598,23.5,78462.33,0.0,-0.20667,0.00024,14.51216]
[1777749234338,23.51,78462.33,0.0,-0.20668,0.00024,14.51293]
[1777749241793,23.51,78461.08,0.0,-0.20699,0.00024,14.52558]
[1777749245103,23.51,78460.38,0.0,-0.20718,0.00024,14.53298]
[1777749245172,23.51,78460.38,0.0,-0.20718,0.00024,14.53298]
[1777749245559,23.51,78465.44,0.0,-0.20597,0.00024,14.48375]
[1777749246890,23.51,78465.44,0.0,-0.20597,0.00024,14.48379]
[1777749246933,23.51,78465.44,0.0,-0.20597,0.00024,14.48379]
[1777749248682,23.51,78471.23,0.0,-0.20459,0.00024,14.42721]
[1777749249473,23.51,78470.99,0.0,-0.20465,0.00024,14.42954]
[1777749256489,23.51,78471.94,0.0,-0.20442,0.00024,14.42014]
[1777749258045,23.51,78471.94,0.0,-0.20442,0.00024,14.42014]
[1777749258874,23.51,78470.57,0.0,-0.20475,0.00024,14.43351]
[1777749259510,23.51,78482.0,0.0,-0.20204,0.00024,14.32159]
[1777749259795,23.51,78482.0,0.0,-0.20204,0.00024,14.32159]
[1777749259821,23.51,78482.0,0.0,-0.20204,0.00024,14.32159]
[1777749260675,23.51,78484.93,0.0,-0.20135,0.00024,14.29286]
[1777749260719,23.51,78484.93,0.0,-0.20135,0.00024,14.29286]
[1777749260821,23.51,78485.73,0.0,-0.20117,0.00024,14.285]
[1777749266561,23.51,78488.01,0.0,-0.20064,0.00023,14.26293]
[1777749267071,23.51,78488.01,0.0,-0.20064,0.00023,14.26293]
[1777749267567,23.51,78488.0,0.0,-0.20064,0.00023,14.26309]
[1777749269431,23.51,78488.09,0.0,-0.20062,0.00023,14.26232]
[1777749269581,23.51,78485.92,0.0,-0.20114,0.00023,14.2838]
[1777749270107,23.51,78485.92,0.0,-0.20114,0.00023,14.2838]
[1777749270592,23.51,78486.06,0.0,-0.20111,0.00023,14.28255]
[1777749273118,23.51,78485.92,0.0,-0.20109,0.00024,14.2787]
[1777749273562,23.51,78485.77,0.0,-0.20113,0.00024,14.28029]
[1777749273734,23.51,78485.77,0.0,-0.20113,0.00024,14.28029]
[1777749274620,23.51,78485.77,0.0,-0.20113,0.00024,14.28042]
[1777749279655,23.51,78481.46,0.0,-0.20216,0.00024,14.3233]
[1777749283305,23.51,78481.78,0.0,-0.20209,0.00024,14.32033]
[1777749283350,23.51,78481.78,0.0,-0.20209,0.00024,14.32033]
[1777749283683,23.51,78481.95,0.0,-0.20205,0.00024,14.31883]
[1777749288719,23.52,78481.31,0.0,-0.20221,0.00024,14.32551]
[1777749294076,23.52,78482.09,0.0,-0.20204,0.00024,14.31826]
[1777749296800,23.52,78482.39,0.0,-0.20197,0.00024,14.31547]
[1777749299086,23.52,78477.34,0.0,-0.20317,0.00024,14.36512]
[1777749299686,23.52,78477.34,0.0,-0.20317,0.00024,14.36512]
[1777749299563,23.52,78476.3,0.0,-0.20342,0.00024,14.37546]
[1777749299735,23.52,78476.3,0.0,-0.20342,0.00024,14.37546]
[1777749300224,23.52,78462.04,0.0,-0.20681,0.00024,14.51476]
[1777749300926,23.52,78462.04,0.0,-0.20681,0.00024,14.51476]
[1777749300958,23.52,78462.04,0.0,-0.20681,0.00024,14.51476]
[1777749301142,23.52,78462.04,0.0,-0.20681,0.00024,14.51476]
[1777749301483,23.52,78454.58,0.0,-0.20861,0.00024,14.58788]
[1777749301984,23.52,78454.58,0.0,-0.20861,0.00024,14.58788]
[1777749302194,23.52,78455.94,0.0,-0.20828,0.00024,14.57466]
[1777749303623,23.52,78455.94,0.0,-0.20828,0.00024,14.57466]
[1777749303699,23.52,78456.99,0.0,-0.20804,0.00024,14.56487]
[1777749305928,23.52,78456.99,0.0,-0.20805,0.00024,14.56522]
[1777749307678,23.52,78457.06,0.0,-0.20804,0.00024,14.56489]
[1777749307852,23.52,78461.57,0.0,-0.20698,0.00024,14.52169]
[1777749313548,23.53,78461.13,0.0,-0.20712,0.00024,14.52734]
[1777749320337,23.53,78460.82,0.0,-0.20724,0.00024,14.53239]
[1777749325884,23.54,78461.24,0.0,-0.20718,0.00024,14.52999]
[1777749326681,23.54,78461.24,0.0,-0.2072,0.00024,14.53083]
[1777749331681,23.54,78459.3,0.0,-0.20769,0.00024,14.55081]
[1777749334048,23.54,78459.01,0.0,-0.20773,0.00024,14.54899]
[1777749334058,23.54,78459.01,0.0,-0.20773,0.00024,14.54899]
[1777749334087,23.54,78459.01,0.0,-0.20773,0.00024,14.54899]
[1777749334352,23.54,78458.93,0.0,-0.20775,0.00024,14.55004]
[1777749336132,23.54,78458.93,0.0,-0.20775,0.00024,14.55004]
[1777749336184,23.54,78458.93,0.0,-0.20776,0.00024,14.5503]
[1777749342709,23.55,78458.66,0.0,-0.20784,0.00024,14.55369]
[1777749348135,23.55,78461.13,0.0,-0.20733,0.00024,14.53273]
[1777749350163,23.55,78461.01,0.0,-0.20736,0.00024,14.53414]
[1777749350171,23.55,78461.01,0.0,-0.20737,0.00024,14.5344]
[1777749356192,23.56,78460.36,0.0,-0.20756,0.00024,14.54227]
[1777749357054,23.56,78460.36,0.0,-0.20756,0.00024,14.54227]
[1777749357083,23.56,78460.36,0.0,-0.20756,0.00024,14.54227]
[1777749358389,23.56,78459.96,0.0,-0.20766,0.00024,14.54641]
[1777749358437,23.56,78459.27,0.0,-0.20784,0.00024,14.55364]
[1777749364562,23.56,78459.43,0.0,-0.20784,0.00024,14.55368]
[1777749371784,23.56,78459.43,0.0,-0.20784,0.00024,14.55368]
[1777749371837,23.57,78459.43,0.0,-0.20788,0.00024,14.55555]
[1777749381839,23.57,78458.88,0.0,-0.20804,0.00024,14.5617]
[1777749384560,23.58,78458.88,0.0,-0.20808,0.00024,14.56361]
[1777749384633,23.58,78458.7,0.0,-0.20814,0.00024,14.56618]
[1777749390430,23.58,78455.15,0.0,-0.20903,0.00024,14.60207]
[1777749395467,23.58,78455.18,0.0,-0.209,0.00024,14.59728]
[1777749404534,23.59,78454.92,0.0,-0.20911,0.00024,14.60215]
[1777749411802,23.59,78455.43,0.0,-0.20899,0.00024,14.59721]
[1777749417659,23.6,78456.22,0.0,-0.20888,0.00024,14.59267]
[1777749422693,23.6,78455.44,0.0,-0.20909,0.00024,14.60139]
[1777749427728,23.6,78455.99,0.0,-0.20899,0.00024,14.59725]
[1777749432763,23.61,78456.75,0.0,-0.20884,0.00024,14.5911]
[1777749437799,23.61,78456.76,0.0,-0.20885,0.00024,14.59171]
[1777749442833,23.61,78456.97,0.0,-0.20882,0.00024,14.5904]
[1777749447030,23.61,78456.95,0.0,-0.20883,0.00024,14.59095]
[1777749447061,23.61,78456.95,0.0,-0.20884,0.00024,14.5913]
[1777749453910,23.61,78457.11,0.0,-0.20878,0.00024,14.5855]
[1777749457030,23.62,78458.75,0.0,-0.2084,0.00024,14.56993]
[1777749457037,23.62,78458.78,0.0,-0.20839,0.00024,14.56981]
[1777749462974,23.62,78458.63,0.0,-0.20845,0.00024,14.57225]
[1777749466580,23.62,78458.63,0.0,-0.20846,0.00024,14.57274]
[1777749466588,23.62,78458.63,0.0,-0.20846,0.00024,14.57274]
[1777749466624,23.62,78458.63,0.0,-0.20847,0.00024,14.57291]
[1777749467823,23.62,78458.63,0.0,-0.20847,0.00024,14.57291]
[1777749470873,23.62,78458.63,0.0,-0.20847,0.00024,14.57288]
[1777749471028,23.62,78458.63,0.0,-0.20847,0.00024,14.57286]
[1777749471782,23.62,78458.63,0.0,-0.20847,0.00024,14.57285]
[1777749474360,23.62,78458.63,0.0,-0.20847,0.00024,14.57282]
[1777749474372,23.62,78458.63,0.0,-0.20847,0.00024,14.57282]
[1777749479383,23.62,78459.13,0.0,-0.20835,0.00024,14.56792]
[1777749480473,23.62,78459.13,0.0,-0.20834,0.00024,14.5679]
[1777749480481,23.62,78459.13,0.0,-0.20834,0.00024,14.5679]
[1777749481122,23.62,78459.13,0.0,-0.20834,0.00024,14.56789]
[1777749481139,23.62,78459.13,0.0,-0.20834,0.00024,14.56789]
[1777749481358,23.62,78459.13,0.0,-0.20834,0.00024,14.56789]
[1777749481382,23.62,78459.13,0.0,-0.20834,0.00024,14.56789]
[1777749481440,23.62,78457.27,0.0,-0.20879,0.00024,14.58588]
[1777749482522,23.62,78457.27,0.0,-0.20879,0.00024,14.58588]
[1777749482605,23.62,78456.67,0.0,-0.20893,0.00024,14.59172]
[1777749485998,23.62,78454.18,0.0,-0.20953,0.00024,14.61588]
[1777749486808,23.62,78454.18,0.0,-0.20953,0.00024,14.61588]
[1777749486331,23.62,78453.95,0.0,-0.20959,0.00024,14.61812]
[1777749487610,23.62,78453.95,0.0,-0.20959,0.00024,14.61815]
[1777749488620,23.62,78453.95,0.0,-0.20959,0.00024,14.61815]
[1777749488797,23.62,78453.95,0.0,-0.20959,0.00024,14.61816]
[1777749490283,23.62,78453.95,0.0,-0.20959,0.00024,14.61818]
[1777749490822,23.62,78453.99,0.0,-0.20958,0.00024,14.6178]
[1777749491051,23.62,78453.99,0.0,-0.20958,0.00024,14.6178]
[1777749491797,23.62,78453.99,0.0,-0.20958,0.00024,14.6178]
[1777749496691,23.62,78453.38,0.0,-0.20973,0.00024,14.62374]
[1777749496895,23.62,78453.38,0.0,-0.20973,0.00024,14.62373]
[1777749501902,23.62,78454.13,0.0,-0.20955,0.00024,14.6167]
[1777749506927,23.62,78454.54,0.0,-0.20945,0.00024,14.61265]
[1777749511927,23.62,78455.18,0.0,-0.2093,0.00024,14.60663]
[1777749516944,23.62,78455.21,0.0,-0.20926,0.00024,14.60149]
[1777749521966,23.62,78455.83,0.0,-0.20911,0.00024,14.59549]
[1777749526988,23.62,78456.22,0.0,-0.20901,0.00024,14.59154]
[1777749532000,23.62,78456.22,0.0,-0.20901,0.00024,14.59134]
[1777749532984,23.62,78456.83,0.0,-0.20886,0.00024,14.5854]
[1777749533950,23.62,78456.83,0.0,-0.20886,0.00024,14.58536]
[1777749538978,23.62,78456.83,0.0,-0.20885,0.00024,14.58513]
[1777749541116,23.62,78456.83,0.0,-0.20885,0.00024,14.58516]
[1777749541912,23.62,78456.83,0.0,-0.20886,0.00024,14.58523]
[1777749545988,23.62,78456.53,0.0,-0.20893,0.00024,14.58833]
[1777749546875,23.62,78456.62,0.0,-0.20891,0.00024,14.58739]
[1777749551890,23.62,78456.62,0.0,-0.2089,0.00024,14.58709]
[1777749556908,23.62,78457.16,0.0,-0.20876,0.00024,14.58148]
[1777749561688,23.62,78456.23,0.0,-0.20898,0.00024,14.59007]
[1777749561896,23.62,78456.47,0.0,-0.20892,0.00024,14.5877]
[1777749566914,23.62,78451.02,0.0,-0.21023,0.00024,14.64071]
[1777749571930,23.62,78451.13,0.0,-0.21023,0.00024,14.64043]
[1777749575873,23.62,78450.77,0.0,-0.21027,0.00024,14.63897]
[1777749575973,23.62,78451.74,0.0,-0.21004,0.00024,14.62972]
[1777749578992,23.62,78451.74,0.0,-0.21005,0.00024,14.62994]
[1777749579631,23.62,78451.74,0.0,-0.21005,0.00024,14.63005]
[1777749580209,23.62,78451.74,0.0,-0.21005,0.00024,14.63014]
[1777749581803,23.62,78451.74,0.0,-0.21006,0.00024,14.63031]
[1777749586836,23.62,78452.87,0.0,-0.20979,0.00024,14.61942]
[1777749591405,23.62,78453.24,0.0,-0.2097,0.00024,14.61583]
[1777749591412,23.62,78453.24,0.0,-0.2097,0.00024,14.61583]
[1777749591471,23.62,78453.24,0.0,-0.2097,0.00024,14.61576]
[1777749592213,23.62,78453.24,0.0,-0.2097,0.00024,14.61576]
[1777749592789,23.62,78453.24,0.0,-0.2097,0.00024,14.61576]
[1777749592792,23.62,78453.24,0.0,-0.2097,0.00024,14.61571]
[1777749594248,23.62,78453.24,0.0,-0.2097,0.00024,14.61571]
[1777749594893,23.62,78454.64,0.0,-0.20936,0.00024,14.60214]
[1777749596307,23.62,78456.42,0.0,-0.20893,0.00024,14.58487]
[1777749596317,23.62,78456.42,0.0,-0.20893,0.00024,14.58487]
[1777749596941,23.62,78458.02,0.0,-0.20855,0.00024,14.56935]
[1777749601942,23.62,78458.57,0.0,-0.20841,0.00024,14.56367]
[1777749602367,23.62,78458.57,0.0,-0.2084,0.00024,14.56345]
[1777749602912,23.62,78458.57,0.0,-0.20839,0.00024,14.56324]
[1777749607988,23.62,78458.99,0.0,-0.20827,0.00024,14.55812]
[1777749616321,23.62,78459.16,0.0,-0.20819,0.00024,14.55487]
[1777749622632,23.61,78459.48,0.0,-0.2081,0.00024,14.55112]
[1777749630743,23.61,78459.42,0.0,-0.2081,0.00024,14.55106]
[1777749636461,23.61,78459.51,0.0,-0.208,0.00024,14.54388]
[1777749645243,23.61,78459.6,0.0,-0.20796,0.00024,14.54231]
[1777749653299,23.61,78458.92,0.0,-0.20814,0.00024,14.54933]
[1777749663049,23.61,78459.25,0.0,-0.20807,0.00024,14.54649]
[1777749669420,23.61,78459.49,0.0,-0.20803,0.00024,14.54499]
[1777749675208,23.61,78459.75,0.0,-0.20797,0.00024,14.5428]
[1777749684660,23.61,78459.75,0.0,-0.20798,0.00024,14.54311]
[1777749690558,23.62,78460.17,0.0,-0.2079,0.00024,14.53974]
[1777749695809,23.62,78460.07,0.0,-0.20788,0.00024,14.53569]
[1777749701636,23.62,78460.31,0.0,-0.20783,0.00024,14.53371]
[1777749706954,23.62,78460.25,0.0,-0.20786,0.00024,14.53468]
[1777749712778,23.62,78459.49,0.0,-0.20804,0.00024,14.5423]
[1777749712808,23.62,78460.06,0.0,-0.20791,0.00024,14.53691]
[1777749718270,23.62,78460.48,0.0,-0.20782,0.00024,14.5331]
[1777749724801,23.62,78460.23,0.0,-0.20789,0.00024,14.53604]
[1777749730841,23.62,78460.18,0.0,-0.20792,0.00024,14.53723]
[1777749735879,23.62,78459.72,0.0,-0.20804,0.00024,14.54214]
[1777749740914,23.63,78459.72,0.0,-0.20805,0.00024,14.54259]
[1777749745936,23.63,78459.76,0.0,-0.20804,0.00024,14.5423]
[1777749754004,23.63,78459.97,0.0,-0.20796,0.00024,14.53567]
[1777749755936,23.63,78459.97,0.0,-0.20796,0.00024,14.53567]
[1777749755972,23.63,78459.93,0.0,-0.20797,0.00024,14.53589]
[1777749756889,23.63,78459.93,0.0,-0.20797,0.00024,14.53589]
[1777749756919,23.63,78459.93,0.0,-0.20796,0.00024,14.53581]
[1777749757601,23.63,78459.93,0.0,-0.20796,0.00024,14.53581]
[1777749758032,23.63,78459.93,0.0,-0.20796,0.00024,14.53573]
[1777749767377,23.63,78460.01,0.0,-0.20793,0.00024,14.53424]
[1777749774146,23.62,78460.03,0.0,-0.20791,0.00024,14.53349]
[1777749779520,23.62,78459.38,0.0,-0.20805,0.00024,14.53945]
[1777749787517,23.62,78458.39,0.0,-0.2083,0.00024,14.54935]
[1777749791919,23.62,78458.31,0.0,-0.20832,0.00024,14.55029]
[1777749791948,23.62,78458.61,0.0,-0.20826,0.00024,14.54762]
[1777749793293,23.62,78458.61,0.0,-0.20826,0.00024,14.54762]
[1777749793384,23.62,78458.58,0.0,-0.20827,0.00024,14.54799]
[1777749794302,23.62,78458.58,0.0,-0.20827,0.00024,14.54799]
[1777749794334,23.63,78458.58,0.0,-0.20827,0.00024,14.54807]
[1777749795822,23.63,78458.58,0.0,-0.20827,0.00024,14.54807]
[1777749795886,23.63,78458.58,0.0,-0.20827,0.00024,14.54823]
[1777749801974,23.63,78458.62,0.0,-0.20827,0.00024,14.54809]
[1777749808119,23.63,78458.67,0.0,-0.20827,0.00024,14.54824]
[1777749813429,23.63,78458.14,0.0,-0.20836,0.00024,14.54829]
[1777749813438,23.63,78458.14,0.0,-0.20836,0.00024,14.54829]
[1777749813743,23.63,78458.14,0.0,-0.20836,0.00024,14.54829]
[1777749813747,23.63,78458.14,0.0,-0.20836,0.00024,14.54829]
[1777749813836,23.63,78455.98,0.0,-0.20888,0.00024,14.56932]
[1777749815921,23.63,78455.98,0.0,-0.20888,0.00024,14.56932]
[1777749815954,23.63,78455.98,0.0,-0.20888,0.00024,14.56932]
[1777749817781,23.63,78456.49,0.0,-0.20876,0.00024,14.56473]
[1777749818197,23.63,78455.94,0.0,-0.2089,0.00024,14.5704]
[1777749825304,23.63,78454.91,0.0,-0.20916,0.00024,14.58064]
[1777749829646,23.63,78454.29,0.0,-0.20932,0.00024,14.58712]
[1777749830252,23.63,78454.29,0.0,-0.20932,0.00024,14.58712]
[1777749829651,23.63,78454.12,0.0,-0.20936,0.00024,14.58878]
[1777749830542,23.63,78454.12,0.0,-0.20936,0.00024,14.5888]
[1777749836595,23.63,78453.11,0.0,-0.2096,0.00024,14.59861]
[1777749842627,23.64,78453.64,0.0,-0.2095,0.00024,14.59453]
[1777749847914,23.64,78453.86,0.0,-0.20945,0.00024,14.59267]
[1777749852914,23.64,78454.06,0.0,-0.20942,0.00024,14.59136]
[1777749853170,23.64,78454.36,0.0,-0.20935,0.00024,14.58832]
[1777749858175,23.64,78454.66,0.0,-0.20927,0.00024,14.58525]
[1777749859821,23.64,78454.66,0.0,-0.20927,0.00024,14.58517]
[1777749859832,23.64,78454.66,0.0,-0.20927,0.00024,14.58517]
[1777749859888,23.64,78454.66,0.0,-0.20927,0.00024,14.58513]
[1777749865788,23.64,78455.1,0.0,-0.20918,0.00024,14.58144]
[1777749871280,23.64,78451.92,0.0,-0.20995,0.00024,14.61271]
[1777749879463,23.64,78451.27,0.0,-0.21007,0.00024,14.61406]
[1777749881240,23.64,78451.27,0.0,-0.21007,0.00024,14.61408]
[1777749881259,23.64,78452.03,0.0,-0.20989,0.00024,14.60679]
[1777749886483,23.64,78452.83,0.0,-0.2097,0.00024,14.59915]
[1777749886999,23.64,78452.83,0.0,-0.2097,0.00024,14.59915]
[1777749887041,23.64,78452.83,0.0,-0.2097,0.00024,14.59915]
[1777749888822,23.64,78459.1,0.0,-0.2082,0.00024,14.53868]
[1777749888949,23.64,78459.1,0.0,-0.2082,0.00024,14.53878]
[1777749893984,23.64,78460.04,0.0,-0.20799,0.00024,14.53026]
[1777749898456,23.64,78459.01,0.0,-0.20824,0.00024,14.54051]
[1777749899020,23.64,78459.01,0.0,-0.20824,0.00024,14.54058]
[1777749901035,23.64,78469.97,0.0,-0.20563,0.00024,14.43432]
[1777749902103,23.64,78469.97,0.0,-0.20563,0.00024,14.43432]
[1777749902168,23.64,78469.97,0.0,-0.20563,0.00024,14.43432]
[1777749902186,23.64,78469.97,0.0,-0.20563,0.00024,14.43432]
[1777749902293,23.64,78469.97,0.0,-0.20563,0.00024,14.43432]
[1777749902251,23.64,78469.55,0.0,-0.20573,0.00024,14.4383]
[1777749903036,23.64,78469.55,0.0,-0.20573,0.00024,14.4383]
[1777749903063,23.64,78472.79,0.0,-0.20496,0.00024,14.40673]
[1777749908084,23.64,78472.44,0.0,-0.20503,0.00024,14.40983]
[1777749916140,23.64,78471.32,0.0,-0.20529,0.00024,14.42022]
[1777749921175,23.64,78468.73,0.0,-0.20591,0.00024,14.44559]
[1777749924765,23.64,78468.6,0.0,-0.20594,0.00024,14.44706]
[1777749925262,23.64,78468.13,0.0,-0.20606,0.00024,14.45169]
[1777749925358,23.64,78468.13,0.0,-0.20606,0.00024,14.45169]
[1777749925371,23.64,78468.13,0.0,-0.20606,0.00024,14.45169]
[1777749925400,23.64,78468.13,0.0,-0.20606,0.00024,14.45169]
[1777749925494,23.64,78468.13,0.0,-0.20606,0.00024,14.45169]
[1777749926211,23.64,78468.13,0.0,-0.20606,0.00024,14.45175]
[1777749930551,23.64,78467.68,0.0,-0.20617,0.00024,14.45637]
[1777749931006,23.64,78467.68,0.0,-0.20617,0.00024,14.45637]
[1777749931687,23.64,78466.63,0.0,-0.20637,0.00024,14.46114]
[1777749932253,23.64,78467.85,0.0,-0.20608,0.00024,14.44938]
[1777749938578,23.65,78466.78,0.0,-0.20635,0.00024,14.46041]
[1777749945580,23.65,78466.78,0.0,-0.20635,0.00024,14.46041]
[1777749951320,23.65,78464.07,0.0,-0.20707,0.00024,14.48953]
[1777749956486,23.66,78464.07,0.0,-0.20711,0.00024,14.49139]
[1777749961917,23.66,78462.14,0.0,-0.20759,0.00024,14.51084]
[1777749968808,23.67,78460.8,0.0,-0.20797,0.00024,14.52622]
[1777749974547,23.67,78459.49,0.0,-0.20831,0.00024,14.54024]
[1777749981002,23.67,78459.24,0.0,-0.2084,0.00024,14.54352]
[1777749983995,23.67,78459.24,0.0,-0.20841,0.00024,14.54416]
[1777749984063,23.67,78458.75,0.0,-0.20853,0.00024,14.54888]
[1777749990660,23.67,78458.93,0.0,-0.20848,0.00024,14.54707]
[1777749995694,23.67,78458.99,0.0,-0.20842,0.00024,14.54098]
[1777750001736,23.67,78459.07,0.0,-0.20839,0.00024,14.54014]
[1777750006772,23.67,78459.13,0.0,-0.20838,0.00024,14.53951]
[1777750012055,23.67,78453.82,0.0,-0.20965,0.00024,14.59059]
[1777750012081,23.67,78453.64,0.0,-0.20969,0.00024,14.59218]
[1777750019157,23.67,78454.47,0.0,-0.20949,0.00024,14.58436]
[1777750025905,23.67,78454.13,0.0,-0.2096,0.00024,14.58852]
[1777750030940,23.68,78454.82,0.0,-0.20945,0.00024,14.58261]
[1777750039296,23.68,78456.29,0.0,-0.20914,0.00024,14.57013]
[1777750045262,23.68,78456.4,0.0,-0.20912,0.00024,14.56926]
[1777750059438,23.69,78457.19,0.0,-0.20895,0.00024,14.55948]
[1777750064703,23.69,78457.59,0.0,-0.20886,0.00024,14.55579]
[1777750071226,23.69,78456.9,0.0,-0.20907,0.00024,14.56427]
[1777750076261,23.7,78457.02,0.0,-0.20906,0.00024,14.56392]
[1777750081296,23.7,78455.87,0.0,-0.20936,0.00024,14.57588]
[1777750089352,23.7,78455.84,0.0,-0.2094,0.00024,14.57739]
[1777750094387,23.7,78456.2,0.0,-0.20932,0.00024,14.57445]
[1777750099341,23.7,78456.61,0.0,-0.20923,0.00024,14.57056]
[1777750099376,23.7,78456.58,0.0,-0.20923,0.00024,14.57077]
[1777750099952,23.7,78456.58,0.0,-0.20923,0.00024,14.57077]
[1777750102322,23.7,78456.58,0.0,-0.20923,0.00024,14.57065]
[1777750105592,23.7,78456.92,0.0,-0.20915,0.00024,14.56729]
[1777750105678,23.7,78457.1,0.0,-0.2091,0.00024,14.56552]
[1777750107152,23.7,78457.1,0.0,-0.2091,0.00024,14.56552]
[1777750107229,23.7,78457.1,0.0,-0.2091,0.00024,14.56545]
[1777750108765,23.7,78457.1,0.0,-0.2091,0.00024,14.56545]
[1777750108867,23.7,78457.1,0.0,-0.2091,0.00024,14.56542]
[1777750115534,23.7,78457.42,0.0,-0.20897,0.00024,14.55665]
[1777750118432,23.7,78457.42,0.0,-0.20897,0.00024,14.55665]
[1777750118494,23.7,78457.59,0.0,-0.20892,0.00024,14.55493]
[1777750123575,23.7,78457.59,0.0,-0.20892,0.00024,14.55494]
[1777750126806,23.7,78457.86,0.0,-0.20886,0.00024,14.55235]
[1777750126870,23.7,78457.86,0.0,-0.20886,0.00024,14.55237]
[1777750128426,23.7,78457.86,0.0,-0.20886,0.00024,14.55239]
[1777750133660,23.7,78456.86,0.0,-0.20912,0.00024,14.56275]
[1777750138880,23.7,78457.09,0.0,-0.20908,0.00024,14.56124]
[1777750141201,23.7,78457.09,0.0,-0.20908,0.00024,14.56123]
[1777750141233,23.7,78457.4,0.0,-0.209,0.00024,14.55824]
[1777750141899,23.7,78457.4,0.0,-0.209,0.00024,14.55824]
[1777750146119,23.7,78457.4,0.0,-0.20901,0.00024,14.55842]
[1777750153369,23.7,78457.4,0.0,-0.20901,0.00024,14.55841]
[1777750160142,23.71,78457.89,0.0,-0.20893,0.00024,14.55517]
[1777750165523,23.71,78457.89,0.0,-0.20893,0.00024,14.55535]
[1777750170919,23.71,78458.07,0.0,-0.20893,0.00024,14.55545]
[1777750175954,23.72,78458.39,0.0,-0.20883,0.00024,14.54785]
[1777750180989,23.72,78458.37,0.0,-0.20886,0.00024,14.54898]
[1777750186024,23.72,78458.4,0.0,-0.20887,0.00024,14.54963]
[1777750191059,23.72,78458.66,0.0,-0.20883,0.00024,14.54806]
[1777750197102,23.73,78457.47,0.0,-0.20914,0.00024,14.56062]
[1777750202102,23.73,78456.41,0.0,-0.20941,0.00024,14.57148]
[1777750202121,23.73,78456.41,0.0,-0.20941,0.00024,14.57148]
[1777750202557,23.73,78450.82,0.0,-0.21076,0.00024,14.62546]
[1777750202880,23.73,78450.82,0.0,-0.21076,0.00024,14.62546]
[1777750202891,23.73,78450.82,0.0,-0.21076,0.00024,14.62546]
[1777750203145,23.73,78450.82,0.0,-0.21076,0.00024,14.62546]
[1777750203757,23.73,78450.82,0.0,-0.21076,0.00024,14.62546]
[1777750203797,23.73,78450.82,0.0,-0.21076,0.00024,14.62546]
[1777750205647,23.73,78451.43,0.0,-0.21062,0.00024,14.61986]
[1777750206222,23.73,78451.43,0.0,-0.21062,0.00024,14.61994]
[1777750211903,23.73,78452.7,0.0,-0.21032,0.00024,14.60806]
[1777750211917,23.73,78452.7,0.0,-0.21032,0.00024,14.60806]
[1777750212211,23.73,78451.11,0.0,-0.21071,0.00024,14.62346]
[1777750217216,23.73,78451.74,0.0,-0.21056,0.00024,14.61763]
[1777750221125,23.73,78451.86,0.0,-0.21054,0.00024,14.61667]
[1777750221573,23.73,78451.86,0.0,-0.21054,0.00024,14.61671]
[1777750223942,23.73,78452.66,0.0,-0.21035,0.00024,14.60912]
[1777750223949,23.73,78452.66,0.0,-0.21035,0.00024,14.60912]
[1777750225983,23.73,78452.66,0.0,-0.21035,0.00024,14.60921]
[1777750225993,23.73,78452.66,0.0,-0.21035,0.00024,14.60921]
[1777750226106,23.73,78452.66,0.0,-0.21035,0.00024,14.60921]
[1777750227526,23.73,78453.1,0.0,-0.21025,0.00024,14.60506]
[1777750230785,23.73,78452.72,0.0,-0.21034,0.00024,14.60882]
[1777750231346,23.73,78452.72,0.0,-0.21029,0.00024,14.60339]
[1777750236797,23.73,78452.94,0.0,-0.21024,0.00024,14.60138]
[1777750236822,23.73,78452.94,0.0,-0.21024,0.00024,14.60138]
[1777750238141,23.73,78453.01,0.0,-0.21023,0.00024,14.60073]
[1777750238143,23.73,78453.01,0.0,-0.21023,0.00024,14.60075]
[1777750244822,23.73,78453.3,0.0,-0.21016,0.00024,14.59804]
[1777750250772,23.73,78454.07,0.0,-0.20998,0.00024,14.59085]
[1777750252467,23.73,78454.07,0.0,-0.20998,0.00024,14.59085]
[1777750252614,23.73,78454.04,0.0,-0.20999,0.00024,14.59117]
[1777750256152,23.73,78454.04,0.0,-0.20999,0.00024,14.59122]
[1777750256163,23.73,78454.04,0.0,-0.20999,0.00024,14.59122]
[1777750256175,23.73,78454.04,0.0,-0.20999,0.00024,14.59122]
[1777750257072,23.73,78454.04,0.0,-0.20999,0.00024,14.59123]
[1777750260642,23.73,78454.04,0.0,-0.20999,0.00024,14.59123]
[1777750262025,23.73,78454.84,0.0,-0.2098,0.00024,14.58362]
[1777750262564,23.73,78456.05,0.0,-0.20951,0.00024,14.57202]
[1777750268292,23.73,78456.08,0.0,-0.2095,0.00024,14.57179]
[1777750268392,23.73,78456.08,0.0,-0.20951,0.00024,14.57191]
[1777750272646,23.73,78456.08,0.0,-0.20951,0.00024,14.572]
[1777750272691,23.73,78456.03,0.0,-0.20952,0.00024,14.57251]
[1777750279017,23.74,78456.25,0.0,-0.20947,0.00024,14.57043]
[1777750284717,23.73,78456.32,0.0,-0.20945,0.00024,14.56971]
[1777750290164,23.73,78456.4,0.0,-0.20943,0.00024,14.56895]
[1777750296927,23.74,78456.4,0.0,-0.20938,0.00024,14.56362]
[1777750306073,23.74,78456.35,0.0,-0.2094,0.00024,14.56423]
[1777750311194,23.74,78456.73,0.0,-0.20931,0.00024,14.56079]
[1777750316216,23.74,78456.59,0.0,-0.20935,0.00024,14.56226]
[1777750317081,23.74,78456.59,0.0,-0.20935,0.00024,14.56226]
[1777750317671,23.74,78456.65,0.0,-0.20934,0.00024,14.56172]
[1777750318517,23.74,78456.65,0.0,-0.20934,0.00024,14.56172]
[1777750318745,23.74,78456.67,0.0,-0.20933,0.00024,14.56155]
[1777750320941,23.74,78456.67,0.0,-0.20933,0.00024,14.5616]
[1777750321446,23.74,78456.67,0.0,-0.20933,0.00024,14.5616]
[1777750321462,23.74,78456.67,0.0,-0.20933,0.00024,14.56162]
[1777750326836,23.74,78456.67,0.0,-0.20934,0.00024,14.56171]
[1777750326848,23.74,78456.67,0.0,-0.20934,0.00024,14.56171]
[1777750327014,23.74,78455.88,0.0,-0.20953,0.00024,14.56932]
[1777750329638,23.74,78455.88,0.0,-0.20953,0.00024,14.56932]
[1777750329654,23.74,78455.85,0.0,-0.20953,0.00024,14.56965]
[1777750334159,23.74,78455.97,0.0,-0.20951,0.00024,14.56854]
[1777750334727,23.74,78456.19,0.0,-0.20945,0.00024,14.56644]
[1777750340744,23.74,78456.19,0.0,-0.20945,0.00024,14.56643]
[1777750341547,23.74,78456.45,0.0,-0.20939,0.00024,14.5639]
[1777750341733,23.74,78456.45,0.0,-0.20939,0.00024,14.5639]
[1777750341744,23.74,78456.45,0.0,-0.20939,0.00024,14.5639]
[1777750341648,23.74,78456.64,0.0,-0.20934,0.00024,14.56205]
[1777750343766,23.74,78456.64,0.0,-0.20934,0.00024,14.56204]
[1777750343778,23.74,78456.64,0.0,-0.20934,0.00024,14.56203]
[1777750345808,23.74,78456.64,0.0,-0.20934,0.00024,14.56202]
[1777750345820,23.74,78456.64,0.0,-0.20934,0.00024,14.56202]
[1777750345848,23.74,78456.64,0.0,-0.20934,0.00024,14.56202]
[1777750347153,23.74,78456.64,0.0,-0.20934,0.00024,14.56201]
[1777750348131,23.74,78456.64,0.0,-0.20934,0.00024,14.56201]
[1777750348178,23.74,78456.64,0.0,-0.20934,0.00024,14.56201]
[1777750348644,23.74,78464.94,0.0,-0.20736,0.00024,14.48206]
[1777750349924,23.74,78469.59,0.0,-0.20626,0.00024,14.43727]
[1777750349933,23.74,78469.59,0.0,-0.20626,0.00024,14.43727]
[1777750350176,23.74,78469.59,0.0,-0.20626,0.00024,14.43727]
[1777750351798,23.74,78472.04,0.0,-0.20563,0.00024,14.40844]
[1777750351833,23.74,78472.04,0.0,-0.20563,0.00024,14.40844]
[1777750351904,23.74,78472.04,0.0,-0.20563,0.00024,14.40844]
[1777750352190,23.74,78472.04,0.0,-0.20563,0.00024,14.40844]
[1777750358232,23.74,78470.25,0.0,-0.20608,0.00024,14.42667]
[1777750363266,23.74,78469.85,0.0,-0.20617,0.00024,14.43032]
[1777750368300,23.74,78464.11,0.0,-0.20753,0.00024,14.48553]
[1777750373336,23.74,78462.55,0.0,-0.20789,0.00024,14.50015]
[1777750379508,23.74,78461.37,0.0,-0.20816,0.00024,14.51118]
[1777750386428,23.74,78460.74,0.0,-0.20829,0.00024,14.5164]
[1777750391764,23.73,78460.62,0.0,-0.20831,0.00024,14.51714]
[1777750397510,23.73,78460.69,0.0,-0.20829,0.00024,14.51616]
[1777750402655,23.73,78460.41,0.0,-0.20835,0.00024,14.51856]
[1777750407463,23.73,78460.38,0.0,-0.20835,0.00024,14.51865]
[1777750407481,23.73,78460.38,0.0,-0.20835,0.00024,14.5186]
[1777750409812,23.73,78460.38,0.0,-0.20835,0.00024,14.5186]
[1777750409828,23.73,78460.38,0.0,-0.20835,0.00024,14.51852]
[1777750412320,23.73,78460.59,0.0,-0.20824,0.00024,14.51092]
[1777750412799,23.73,78460.89,0.0,-0.20817,0.00024,14.50796]
[1777750421974,23.73,78462.16,0.0,-0.20785,0.00024,14.49526]
[1777750423104,23.73,78462.16,0.0,-0.20785,0.00024,14.49526]
[1777750423170,23.73,78462.16,0.0,-0.20785,0.00024,14.49522]
[1777750424593,23.73,78462.16,0.0,-0.20785,0.00024,14.49522]
[1777750424595,23.73,78462.16,0.0,-0.20785,0.00024,14.49513]
[1777750425387,23.73,78462.16,0.0,-0.20785,0.00024,14.49513]
[1777750432171,23.73,78461.57,0.0,-0.20799,0.00024,14.50073]
[1777750438350,23.73,78461.57,0.0,-0.20798,0.00024,14.50027]
[1777750444834,23.73,78460.6,0.0,-0.2082,0.00024,14.50921]
[1777750452805,23.73,78460.33,0.0,-0.20826,0.00024,14.51176]
[1777750452837,23.73,78460.5,0.0,-0.20821,0.00024,14.50974]
[1777750454315,23.73,78460.89,0.0,-0.20812,0.00024,14.50593]
[1777750454904,23.73,78460.89,0.0,-0.20812,0.00024,14.50588]
[1777750459939,23.73,78464.38,0.0,-0.20728,0.00024,14.47202]
[1777750466988,23.73,78465.04,0.0,-0.20712,0.00024,14.46567]
[1777750472324,23.73,78464.37,0.0,-0.20723,0.00024,14.46666]
[1777750478065,23.73,78464.37,0.0,-0.20723,0.00024,14.46669]
[1777750483100,23.73,78463.27,0.0,-0.20749,0.00024,14.47729]
[1777750488136,23.73,78462.61,0.0,-0.20765,0.00024,14.48361]
[1777750494177,23.73,78462.16,0.0,-0.20775,0.00024,14.48786]
[1777750499319,23.73,78460.99,0.0,-0.20803,0.00024,14.49909]
[1777750502960,23.72,78458.96,0.0,-0.20851,0.00024,14.51845]
[1777750503770,23.72,78458.96,0.0,-0.20851,0.00024,14.51845]
[1777750505852,23.72,78458.96,0.0,-0.20851,0.00024,14.5184]
[1777750505913,23.72,78458.96,0.0,-0.20851,0.00024,14.5183]
[1777750512605,23.72,78459.17,0.0,-0.20845,0.00024,14.51596]
[1777750518840,23.72,78459.28,0.0,-0.20842,0.00024,14.51472]
[1777750524387,23.72,78457.96,0.0,-0.20873,0.00024,14.52709]
[1777750532747,23.72,78458.14,0.0,-0.20862,0.00024,14.51938]
[1777750540499,23.72,78458.08,0.0,-0.20863,0.00024,14.51961]
[1777750545536,23.72,78458.37,0.0,-0.20855,0.00024,14.51657]
[1777750550095,23.72,78458.57,0.0,-0.2085,0.00024,14.51455]
[1777750550870,23.72,78458.57,0.0,-0.2085,0.00024,14.51455]
[1777750551585,23.72,78458.72,0.0,-0.20846,0.00024,14.51294]
[1777750551906,23.72,78458.72,0.0,-0.20846,0.00024,14.51289]
[1777750556914,23.72,78459.59,0.0,-0.20825,0.00024,14.50434]
[1777750559865,23.72,78459.46,0.0,-0.20828,0.00024,14.50549]
[1777750560309,23.72,78459.49,0.0,-0.20827,0.00024,14.50517]
[1777750562927,23.72,78459.49,0.0,-0.20827,0.00024,14.50514]
[1777750572483,23.72,78460.93,0.0,-0.20792,0.00024,14.49114]
[1777750577764,23.72,78459.57,0.0,-0.20824,0.00024,14.5041]
[1777750583097,23.72,78459.98,0.0,-0.20814,0.00024,14.50006]
[1777750589847,23.72,78459.75,0.0,-0.20819,0.00024,14.50214]
[1777750598912,23.72,78459.81,0.0,-0.20812,0.00024,14.49597]
[1777750603955,23.72,78459.65,0.0,-0.20816,0.00024,14.49745]
[1777750606902,23.72,78459.65,0.0,-0.20816,0.00024,14.49745]
[1777750606968,23.72,78459.65,0.0,-0.20816,0.00024,14.49741]
[1777750607563,23.72,78459.65,0.0,-0.20816,0.00024,14.49741]
[1777750607652,23.72,78460.22,0.0,-0.20802,0.00024,14.4919]
[1777750608127,23.72,78460.22,0.0,-0.20802,0.00024,14.4919]
[1777750609990,23.72,78460.22,0.0,-0.20802,0.00024,14.49189]
[1777750615025,23.72,78460.15,0.0,-0.20804,0.00024,14.49254]
[1777750621066,23.72,78460.2,0.0,-0.20803,0.00024,14.49204]
[1777750628901,23.72,78460.06,0.0,-0.20806,0.00024,14.49338]
[1777750629788,23.72,78460.02,0.0,-0.20807,0.00024,14.49374]
[1777750629822,23.72,78460.02,0.0,-0.20807,0.00024,14.49373]
[1777750635164,23.72,78459.95,0.0,-0.20808,0.00024,14.49438]
[1777750642510,23.72,78459.72,0.0,-0.20814,0.00024,14.49654]
[1777750650271,23.72,78459.69,0.0,-0.20814,0.00024,14.49677]
[1777750661349,23.72,78459.71,0.0,-0.20809,0.00024,14.49106]
[1777750666385,23.72,78459.73,0.0,-0.20808,0.00024,14.49086]
[1777750670299,23.72,78459.84,0.0,-0.20805,0.00024,14.4898]
[1777750670320,23.72,78459.81,0.0,-0.20806,0.00024,14.49008]
[1777750675447,23.72,78459.89,0.0,-0.20804,0.00024,14.48931]
[1777750681392,23.72,78459.86,0.0,-0.20805,0.00024,14.48959]
[1777750689028,23.72,78459.83,0.0,-0.20806,0.00024,14.48988]
[1777750689125,23.72,78459.83,0.0,-0.20806,0.00024,14.48988]
[1777750689869,23.72,78459.83,0.0,-0.20806,0.00024,14.48988]
[1777750690077,23.72,78459.83,0.0,-0.20806,0.00024,14.48988]
[1777750695102,23.72,78459.8,0.0,-0.20806,0.00024,14.49017]
[1777750700110,23.72,78459.8,0.0,-0.20806,0.00024,14.49016]
[1777750705119,23.72,78459.86,0.0,-0.20805,0.00024,14.48958]
[1777750710124,23.72,78459.84,0.0,-0.20805,0.00024,14.48977]
[1777750715150,23.72,78459.84,0.0,-0.208,0.00024,14.48429]
[1777750720160,23.72,78459.79,0.0,-0.20801,0.00024,14.4848]
[1777750725177,23.72,78460.6,0.0,-0.20782,0.00024,14.47703]
[1777750730190,23.72,78460.6,0.0,-0.20782,0.00024,14.4771]
[1777750735213,23.72,78460.36,0.0,-0.20788,0.00024,14.47947]
[1777750739776,23.72,78460.29,0.0,-0.2079,0.00024,14.48018]
[1777750740021,23.72,78460.29,0.0,-0.2079,0.00024,14.48019]
[1777750742907,23.72,78460.29,0.0,-0.2079,0.00024,14.48019]
[1777750743006,23.72,78460.29,0.0,-0.2079,0.00024,14.48022]
[1777750743648,23.72,78460.29,0.0,-0.2079,0.00024,14.48022]
[1777750745970,23.72,78460.29,0.0,-0.2079,0.00024,14.48024]
[1777750751980,23.72,78460.14,0.0,-0.20794,0.00024,14.48173]
[1777750757015,23.72,78459.92,0.0,-0.20799,0.00024,14.48388]
[1777750767022,23.72,78459.95,0.0,-0.20798,0.00024,14.48361]
[1777750773127,23.72,78459.92,0.0,-0.20794,0.00024,14.47848]
[1777750778162,23.72,78459.97,0.0,-0.20793,0.00024,14.47804]
[1777750781058,23.72,78459.89,0.0,-0.20795,0.00024,14.47882]
[1777750781069,23.72,78460.04,0.0,-0.20791,0.00024,14.47739]
[1777750782675,23.72,78460.04,0.0,-0.20791,0.00024,14.47739]
[1777750782737,23.72,78460.04,0.0,-0.20791,0.00024,14.4774]
[1777750784909,23.72,78460.04,0.0,-0.20791,0.00024,14.4774]
[1777750785002,23.72,78460.04,0.0,-0.20791,0.00024,14.47742]
[1777750785737,23.72,78460.04,0.0,-0.20791,0.00024,14.47742]
[1777750785832,23.72,78460.04,0.0,-0.20791,0.00024,14.47743]
[1777750786309,23.72,78460.04,0.0,-0.20791,0.00024,14.47743]
[1777750788527,23.72,78460.04,0.0,-0.20791,0.00024,14.47745]
[1777750794273,23.72,78459.96,0.0,-0.20794,0.00024,14.47828]
[1777750800137,23.72,78459.86,0.0,-0.20796,0.00024,14.47928]
[1777750800152,23.72,78459.86,0.0,-0.20796,0.00024,14.47929]
[1777750801944,23.72,78459.86,0.0,-0.20796,0.00024,14.47929]
[1777750802045,23.72,78459.84,0.0,-0.20797,0.00024,14.4795]
[1777750805726,23.72,78459.84,0.0,-0.20797,0.00024,14.4795]
[1777750805790,23.72,78459.84,0.0,-0.20797,0.00024,14.4795]
[1777750805965,23.72,78460.81,0.0,-0.20773,0.00024,14.47017]
[1777750810456,23.72,78466.2,0.0,-0.20644,0.00024,14.41775]
[1777750816079,23.71,78465.72,0.0,-0.20654,0.00024,14.42191]
[1777750821175,23.71,78466.08,0.0,-0.20645,0.00024,14.41828]
[1777750828807,23.72,78464.81,0.0,-0.20676,0.00024,14.43074]
[1777750836574,23.72,78464.81,0.0,-0.20673,0.00024,14.42624]
[1777750841611,23.72,78463.64,0.0,-0.20702,0.00024,14.43808]
[1777750848948,23.72,78463.49,0.0,-0.20705,0.00024,14.43916]
[1777750854743,23.72,78463.49,0.0,-0.20705,0.00024,14.43908]
[1777750860534,23.72,78462.51,0.0,-0.20727,0.00024,14.44822]
[1777750869090,23.72,78462.47,0.0,-0.20728,0.00024,14.44828]
[1777750875187,23.72,78461.96,0.0,-0.20739,0.00024,14.45308]
[1777750876391,23.72,78461.96,0.0,-0.20739,0.00024,14.45302]
[1777750876406,23.72,78461.96,0.0,-0.20739,0.00024,14.45302]
[1777750876666,23.72,78461.96,0.0,-0.20739,0.00024,14.45302]
[1777750877926,23.72,78466.57,0.0,-0.20629,0.00024,14.40838]
[1777750877951,23.72,78466.57,0.0,-0.20629,0.00024,14.40838]
[1777750878050,23.72,78477.67,0.0,-0.20366,0.00024,14.30083]
[1777750878369,23.72,78477.67,0.0,-0.20366,0.00024,14.30083]
[1777750879159,23.72,78477.46,0.0,-0.20371,0.00024,14.30296]
[1777750882955,23.72,78478.32,0.0,-0.20352,0.00024,14.2949]
[1777750888212,23.72,78481.37,0.0,-0.20281,0.00024,14.26605]
[1777750892545,23.72,78481.77,0.0,-0.20268,0.00024,14.25711]
[1777750892969,23.72,78481.73,0.0,-0.20269,0.00024,14.2574]
[1777750893910,23.72,78481.73,0.0,-0.20269,0.00024,14.2574]
[1777750893978,23.72,78481.74,0.0,-0.20268,0.00024,14.25721]
[1777750894832,23.72,78481.74,0.0,-0.20268,0.00024,14.25721]
[1777750895256,23.72,78481.74,0.0,-0.20268,0.00024,14.25721]
[1777750900664,23.72,78482.32,0.0,-0.20253,0.00024,14.25099]
[1777750900667,23.72,78482.32,0.0,-0.20253,0.00024,14.25099]
[1777750901046,23.72,78482.92,0.0,-0.20239,0.00024,14.24515]
[1777750902687,23.72,78482.92,0.0,-0.20239,0.00024,14.24515]
[1777750903046,23.72,78482.62,0.0,-0.20246,0.00024,14.24798]
[1777750904644,23.72,78482.62,0.0,-0.20246,0.00024,14.24798]
[1777750904711,23.72,78482.62,0.0,-0.20246,0.00024,14.24798]
[1777750905060,23.72,78482.76,0.0,-0.20243,0.00024,14.24683]
[1777750910095,23.72,78482.98,0.0,-0.20239,0.00024,14.24508]
[1777750918613,23.72,78483.18,0.0,-0.20235,0.00024,14.24343]
[1777750919158,23.72,78483.18,0.0,-0.20236,0.00024,14.24401]
[1777750921984,23.72,78482.62,0.0,-0.2025,0.00024,14.24962]
[1777750923344,23.72,78497.02,0.0,-0.19913,0.00023,14.10953]
[1777750927952,23.72,78500.57,0.0,-0.19831,0.00023,14.07511]
[1777750933256,23.72,78507.06,0.0,-0.19682,0.00023,14.01218]
[1777750937229,23.72,78509.29,0.0,-0.19631,0.00023,13.99072]
[1777750937309,23.72,78511.85,0.0,-0.19572,0.00023,13.96576]
[1777750946347,23.72,78514.75,0.0,-0.19504,0.00023,13.93665]
[1777750951388,23.72,78520.2,0.0,-0.19373,0.00023,13.8773]
[1777750957425,23.72,78521.56,0.0,-0.19341,0.00023,13.86364]
[1777750964472,23.72,78523.04,0.0,-0.19307,0.00023,13.84878]
[1777750966879,23.72,78524.97,0.0,-0.19262,0.00023,13.82975]
[1777750966980,23.72,78525.37,0.0,-0.19253,0.00023,13.82574]
[1777750968320,23.72,78525.37,0.0,-0.19253,0.00023,13.82574]
[1777750968502,23.72,78525.37,0.0,-0.19253,0.00023,13.82571]
[1777750970390,23.72,78525.37,0.0,-0.19253,0.00023,13.82571]
[1777750970516,23.72,78525.96,0.0,-0.19239,0.00023,13.81983]
[1777750971989,23.72,78525.96,0.0,-0.19239,0.00023,13.81983]
[1777750972089,23.72,78526.86,0.0,-0.19219,0.00023,13.81091]
[1777750978116,23.72,78527.65,0.0,-0.19201,0.00023,13.80305]
[1777750978234,23.72,78527.65,0.0,-0.19201,0.00023,13.80305]
[1777750979583,23.72,78527.65,0.0,-0.192,0.00023,13.80297]
[1777750979615,23.72,78522.69,0.0,-0.19314,0.00023,13.85179]
[1777750985786,23.72,78521.97,0.0,-0.19329,0.00023,13.85847]
[1777750987487,23.72,78522.46,0.0,-0.19317,0.00023,13.85332]
[1777750987925,23.72,78522.7,0.0,-0.19311,0.00023,13.85085]
[1777750994683,23.72,78522.89,0.0,-0.19305,0.00023,13.84819]
[1777751000009,23.71,78522.9,0.0,-0.19303,0.00023,13.84738]
[1777751002131,23.71,78522.88,0.0,-0.19304,0.00023,13.84745]
[1777751002219,23.71,78522.88,0.0,-0.19303,0.00023,13.84733]
[1777751006857,23.71,78523.0,0.0,-0.193,0.00023,13.84578]
[1777751007050,23.71,78523.0,0.0,-0.193,0.00023,13.84578]
[1777751007150,23.71,78515.88,0.0,-0.19463,0.00023,13.91574]
[1777751012441,23.71,78513.18,0.0,-0.1952,0.00023,13.93671]
[1777751018242,23.71,78506.44,0.0,-0.19675,0.00023,14.00256]
[1777751023892,23.71,78501.14,0.0,-0.19797,0.00023,14.05413]
[1777751029431,23.71,78494.53,0.0,-0.19951,0.00023,14.11866]
[1777751036983,23.71,78488.9,0.0,-0.20081,0.00023,14.17309]
[1777751042018,23.71,78484.95,0.0,-0.20173,0.00024,14.21139]
[1777751045952,23.71,78483.9,0.0,-0.20198,0.00024,14.22153]
[1777751046052,23.71,78483.64,0.0,-0.20204,0.00024,14.22404]
[1777751051457,23.71,78482.01,0.0,-0.20242,0.00024,14.23981]
[1777751052010,23.71,78481.15,0.0,-0.20262,0.00024,14.24816]
[1777751052093,23.71,78481.15,0.0,-0.20262,0.00024,14.24814]
[1777751054922,23.71,78481.15,0.0,-0.20262,0.00024,14.24812]
[1777751054941,23.71,78480.15,0.0,-0.20286,0.00024,14.25784]
[1777751060424,23.71,78478.89,0.0,-0.20315,0.00024,14.27002]
[1777751061126,23.71,78478.89,0.0,-0.20315,0.00024,14.27002]
[1777751068201,23.71,78478.89,0.0,-0.20315,0.00024,14.26994]
[1777751073237,23.71,78475.13,0.0,-0.20399,0.00024,14.30092]
[1777751078299,23.71,78473.99,0.0,-0.20426,0.00024,14.31196]
[1777751083306,23.71,78473.62,0.0,-0.20434,0.00024,14.3155]
[1777751090384,23.71,78473.15,0.0,-0.20445,0.00024,14.32003]
[1777751096396,23.71,78471.93,0.0,-0.20474,0.00024,14.33172]
[1777751102578,23.71,78471.95,0.0,-0.20473,0.00024,14.33147]
[1777751110774,23.71,78471.31,0.0,-0.20488,0.00024,14.3375]
[1777751117541,23.71,78471.31,0.0,-0.20488,0.00024,14.33739]
[1777751121587,23.71,78470.31,0.0,-0.20511,0.00024,14.34703]
[1777751122969,23.71,78470.31,0.0,-0.20511,0.00024,14.34698]
[1777751123069,23.71,78469.75,0.0,-0.20525,0.00024,14.35241]
[1777751128621,23.71,78469.43,0.0,-0.20532,0.00024,14.35535]
[1777751133918,23.71,78469.05,0.0,-0.20535,0.00024,14.35342]
[1777751141189,23.71,78466.97,0.0,-0.20585,0.00024,14.37343]
[1777751146594,23.71,78466.69,0.0,-0.2059,0.00024,14.37578]
[1777751146749,23.71,78465.97,0.0,-0.20608,0.00024,14.38302]
[1777751149989,23.71,78466.01,0.0,-0.20609,0.00024,14.38325]
[1777751161128,23.72,78464.44,0.0,-0.20655,0.00024,14.40192]
[1777751167902,23.72,78465.94,0.0,-0.20624,0.00024,14.38948]
[1777751172936,23.73,78470.11,0.0,-0.20529,0.00024,14.35082]
[1777751177971,23.73,78469.11,0.0,-0.20557,0.00024,14.36221]
[1777751185902,23.73,78469.0,0.0,-0.20562,0.00024,14.36461]
[1777751191400,23.74,78469.0,0.0,-0.20567,0.00024,14.36659]
[1777751195464,23.74,78468.46,0.0,-0.20578,0.00024,14.3676]
[1777751197502,23.74,78468.46,0.0,-0.20581,0.00024,14.36889]
[1777751203149,23.75,78469.33,0.0,-0.20565,0.00024,14.36229]
[1777751211476,23.75,78469.31,0.0,-0.2057,0.00024,14.36455]
[1777751218251,23.76,78469.4,0.0,-0.20571,0.00024,14.36509]
[1777751225432,23.76,78469.52,0.0,-0.2057,0.00024,14.36452]
[1777751225932,23.76,78466.93,0.0,-0.20633,0.00024,14.39031]
[1777751228945,23.76,78466.46,0.0,-0.20646,0.00024,14.39533]
[1777751229038,23.76,78465.36,0.0,-0.20673,0.00024,14.40625]
[1777751230252,23.76,78465.36,0.0,-0.20673,0.00024,14.40625]
[1777751230348,23.76,78465.36,0.0,-0.20674,0.00024,14.40687]
[1777751232786,23.77,78466.06,0.0,-0.20659,0.00024,14.40074]
[1777751233315,23.77,78466.06,0.0,-0.20659,0.00024,14.40074]
[1777751234042,23.77,78466.06,0.0,-0.2066,0.00024,14.40105]
[1777751234153,23.77,78466.06,0.0,-0.2066,0.00024,14.40105]
[1777751235382,23.77,78466.06,0.0,-0.2066,0.00024,14.40105]
[1777751235421,23.77,78466.06,0.0,-0.2066,0.00024,14.40105]
[1777751235432,23.77,78466.06,0.0,-0.20661,0.00024,14.40168]
[1777751236078,23.77,78466.06,0.0,-0.20661,0.00024,14.40168]
[1777751236919,23.77,78466.06,0.0,-0.20661,0.00024,14.40168]
[1777751237385,23.77,78466.06,0.0,-0.20663,0.00024,14.4023]
[1777751246448,23.78,78468.43,0.0,-0.20614,0.00024,14.38243]
[1777751252489,23.78,78467.66,0.0,-0.20631,0.00024,14.3863]
[1777751258532,23.79,78467.76,0.0,-0.20633,0.00024,14.3872]
[1777751270613,23.8,78467.78,0.0,-0.20642,0.00024,14.39066]
[1777751275651,23.8,78467.81,0.0,-0.20643,0.00024,14.39109]
[1777751281693,23.8,78467.67,0.0,-0.20648,0.00024,14.39328]
[1777751286728,23.8,78467.65,0.0,-0.2065,0.00024,14.39416]
[1777751292040,23.8,78468.16,0.0,-0.2064,0.00024,14.38996]
[1777751297722,23.81,78468.1,0.0,-0.20643,0.00024,14.3911]
[1777751304800,23.81,78468.27,0.0,-0.20641,0.00024,14.39044]
[1777751315932,23.81,78469.39,0.0,-0.20613,0.00024,14.37556]
[1777751322250,23.81,78469.13,0.0,-0.2062,0.00024,14.37874]
[1777751326126,23.81,78469.13,0.0,-0.2062,0.00024,14.37874]
[1777751326882,23.81,78469.13,0.0,-0.20621,0.00024,14.3792]
[1777751332320,23.82,78469.31,0.0,-0.20619,0.00024,14.37814]
[1777751340103,23.82,78469.08,0.0,-0.20626,0.00024,14.38121]
[1777751345138,23.82,78470.59,0.0,-0.20592,0.00024,14.36718]
[1777751349250,23.82,78471.45,0.0,-0.20572,0.00024,14.35922]
[1777751350069,23.82,78473.3,0.0,-0.20529,0.00024,14.34149]
[1777751354543,23.82,78474.89,0.0,-0.20492,0.00024,14.32658]
[1777751360243,23.82,78474.7,0.0,-0.20498,0.00024,14.32914]
[1777751366775,23.82,78475.13,0.0,-0.20489,0.00024,14.32542]
[1777751377364,23.83,78472.21,0.0,-0.20556,0.00024,14.34939]
[1777751382675,23.83,78471.89,0.0,-0.20565,0.00024,14.35304]
[1777751389448,23.83,78471.53,0.0,-0.20575,0.00024,14.35717]
[1777751396497,23.83,78471.0,0.0,-0.20589,0.00024,14.3629]
[1777751401686,23.83,78464.46,0.0,-0.20745,0.00024,14.426]
[1777751406016,23.83,78464.21,0.0,-0.20751,0.00024,14.42851]
[1777751406784,23.83,78464.6,0.0,-0.20742,0.00024,14.42481]
[1777751410893,23.83,78464.43,0.0,-0.20747,0.00024,14.42662]
[1777751410911,23.83,78464.43,0.0,-0.20747,0.00024,14.42662]
[1777751410934,23.83,78464.43,0.0,-0.20747,0.00024,14.42662]
[1777751411602,23.83,78464.43,0.0,-0.20747,0.00024,14.42666]
[1777751422675,23.84,78464.68,0.0,-0.20742,0.00024,14.42481]
[1777751427714,23.84,78465.79,0.0,-0.20716,0.00024,14.41446]
[1777751432749,23.84,78466.39,0.0,-0.20698,0.00024,14.40357]
[1777751439224,23.84,78466.32,0.0,-0.207,0.00024,14.40449]
[1777751445840,23.84,78466.03,0.0,-0.20709,0.00024,14.40812]
[1777751450884,23.84,78466.02,0.0,-0.2071,0.00024,14.40864]
[1777751451940,23.84,78466.15,0.0,-0.20707,0.00024,14.40747]
[1777751452638,23.84,78466.15,0.0,-0.20707,0.00024,14.40747]
[1777751452658,23.84,78466.15,0.0,-0.20707,0.00024,14.40747]
[1777751453315,23.84,78466.16,0.0,-0.20707,0.00024,14.40746]
[1777751453336,23.84,78466.16,0.0,-0.20707,0.00024,14.40746]
[1777751454033,23.84,78466.16,0.0,-0.20708,0.00024,14.40755]
[1777751454049,23.84,78466.16,0.0,-0.20708,0.00024,14.40755]
[1777751454054,23.84,78466.16,0.0,-0.20708,0.00024,14.40755]
[1777751454809,23.84,78466.16,0.0,-0.20708,0.00024,14.40755]
[1777751454902,23.84,78466.1,0.0,-0.20709,0.00024,14.40821]
[1777751456950,23.84,78466.1,0.0,-0.2071,0.00024,14.40839]
[1777751457924,23.84,78466.3,0.0,-0.20705,0.00024,14.40656]
[1777751458509,23.84,78466.3,0.0,-0.20705,0.00024,14.40656]
[1777751458538,23.84,78466.12,0.0,-0.2071,0.00024,14.40838]
[1777751459055,23.84,78466.12,0.0,-0.2071,0.00024,14.40838]
[1777751459825,23.84,78466.12,0.0,-0.2071,0.00024,14.40838]
[1777751463267,23.84,78466.16,0.0,-0.20709,0.00024,14.40817]
[1777751463301,23.84,78466.16,0.0,-0.2071,0.00024,14.40835]
[1777751468639,23.84,78466.33,0.0,-0.20706,0.00024,14.40708]
[1777751474735,23.85,78466.42,0.0,-0.20706,0.00024,14.40678]
[1777751482093,23.85,78466.42,0.0,-0.20708,0.00024,14.40764]
[1777751484829,23.85,78466.27,0.0,-0.20712,0.00024,14.40927]
[1777751493459,23.85,78466.02,0.0,-0.20714,0.00024,14.40703]
[1777751499210,23.85,78466.02,0.0,-0.20716,0.00024,14.40761]
[1777751502646,23.85,78465.39,0.0,-0.20731,0.00024,14.41386]
[1777751502654,23.85,78465.19,0.0,-0.20737,0.00024,14.41595]
[1777751510292,23.85,78465.57,0.0,-0.20729,0.00024,14.41291]
[1777751515324,23.86,78466.03,0.0,-0.20719,0.00024,14.40895]
[1777751516336,23.86,78466.03,0.0,-0.20719,0.00024,14.40895]
[1777751516949,23.86,78466.02,0.0,-0.2072,0.00024,14.40924]
[1777751518567,23.86,78465.93,0.0,-0.20722,0.00024,14.41019]
[1777751518586,23.86,78465.93,0.0,-0.20722,0.00024,14.41019]
[1777751518609,23.86,78466.04,0.0,-0.2072,0.00024,14.40923]
[1777751519993,23.86,78466.04,0.0,-0.2072,0.00024,14.40923]
[1777751520385,23.86,78466.28,0.0,-0.20714,0.00024,14.40702]
[1777751522490,23.86,78466.28,0.0,-0.20715,0.00024,14.40712]
[1777751522520,23.86,78466.28,0.0,-0.20715,0.00024,14.40712]
[1777751522667,23.86,78466.28,0.0,-0.20715,0.00024,14.40712]
[1777751522768,23.86,78466.37,0.0,-0.20713,0.00024,14.40645]
[1777751529422,23.86,78465.91,0.0,-0.20725,0.00024,14.41143]
[1777751534104,23.86,78465.42,0.0,-0.20738,0.00024,14.41655]
[1777751543811,23.86,78464.76,0.0,-0.20756,0.00024,14.42374]
[1777751549563,23.86,78463.31,0.0,-0.20791,0.00024,14.43808]
[1777751559632,23.87,78463.04,0.0,-0.20794,0.00024,14.4359]
[1777751564696,23.87,78464.32,0.0,-0.20764,0.00024,14.42388]
[1777751565341,23.87,78460.62,0.0,-0.20853,0.00024,14.45939]
[1777751565675,23.87,78460.62,0.0,-0.20853,0.00024,14.45941]
[1777751566610,23.87,78460.62,0.0,-0.20853,0.00024,14.45941]
[1777751566683,23.87,78452.8,0.0,-0.2104,0.00024,14.5341]
[1777751570931,23.87,78453.48,0.0,-0.21023,0.00024,14.52733]
[1777751571032,23.86,78454.0,0.0,-0.2101,0.00024,14.52227]
[1777751571770,23.86,78454.0,0.0,-0.2101,0.00024,14.52227]
[1777751571853,23.86,78453.87,0.0,-0.21013,0.00024,14.52341]
[1777751573800,23.86,78453.87,0.0,-0.21013,0.00024,14.52331]
[1777751573890,23.86,78454.27,0.0,-0.21003,0.00024,14.51937]
[1777751574570,23.86,78454.27,0.0,-0.21003,0.00024,14.51937]
[1777751574739,23.86,78454.27,0.0,-0.21002,0.00024,14.51926]
[1777751579774,23.86,78455.92,0.0,-0.20962,0.00024,14.50292]
[1777751587832,23.86,78456.23,0.0,-0.20952,0.00024,14.49899]
[1777751588781,23.86,78456.23,0.0,-0.20952,0.00024,14.49899]
[1777751588839,23.86,78456.6,0.0,-0.20943,0.00024,14.49532]
[1777751594132,23.86,78456.6,0.0,-0.20943,0.00024,14.49532]
[1777751594162,23.86,78456.41,0.0,-0.20946,0.00024,14.49649]
[1777751595605,23.86,78456.41,0.0,-0.20946,0.00024,14.49649]
[1777751595619,23.86,78456.41,0.0,-0.20945,0.00024,14.49623]
[1777751596391,23.86,78456.41,0.0,-0.20945,0.00024,14.49623]
[1777751596895,23.86,78456.41,0.0,-0.20945,0.00024,14.4961]
[1777751604954,23.86,78454.63,0.0,-0.20987,0.00024,14.51297]
[1777751609986,23.86,78455.08,0.0,-0.20976,0.00024,14.50854]
[1777751615022,23.86,78455.58,0.0,-0.20959,0.00024,14.4983]
[1777751620060,23.86,78455.86,0.0,-0.20952,0.00024,14.49587]
[1777751627110,23.86,78456.36,0.0,-0.20941,0.00024,14.49135]
[1777751634442,23.86,78457.24,0.0,-0.2092,0.00024,14.48271]
[1777751640201,23.86,78457.58,0.0,-0.20911,0.00024,14.47923]
[1777751645236,23.86,78457.59,0.0,-0.2091,0.00024,14.47894]
[1777751650275,23.86,78458.11,0.0,-0.20897,0.00024,14.47374]
[1777751658649,23.85,78458.28,0.0,-0.20893,0.00024,14.47194]
[1777751664657,23.85,78458.55,0.0,-0.20885,0.00024,14.46889]
[1777751669787,23.85,78458.55,0.0,-0.20885,0.00024,14.4688]
[1777751676465,23.85,78458.86,0.0,-0.20871,0.00024,14.45992]
[1777751684007,23.85,78458.45,0.0,-0.2088,0.00024,14.46362]
[1777751689549,23.85,78458.09,0.0,-0.20888,0.00024,14.46657]
[1777751694866,23.85,78458.61,0.0,-0.20875,0.00024,14.46128]
[1777751696750,23.85,78458.61,0.0,-0.20875,0.00024,14.46128]
[1777751696784,23.85,78458.61,0.0,-0.20874,0.00024,14.46118]
[1777751697281,23.85,78458.61,0.0,-0.20874,0.00024,14.46118]
[1777751699619,23.85,78458.61,0.0,-0.20874,0.00024,14.46108]
[1777751703810,23.85,78458.16,0.0,-0.20885,0.00024,14.46529]
[1777751703841,23.85,78458.28,0.0,-0.20881,0.00024,14.46397]
[1777751706900,23.85,78458.28,0.0,-0.20881,0.00024,14.46392]
[1777751706933,23.85,78458.24,0.0,-0.20882,0.00024,14.46419]
[1777751711169,23.85,78458.24,0.0,-0.20882,0.00024,14.46408]
[1777751711271,23.85,78458.73,0.0,-0.2087,0.00024,14.45929]
[1777751712617,23.85,78458.73,0.0,-0.2087,0.00024,14.45929]
[1777751712695,23.85,78458.73,0.0,-0.2087,0.00024,14.45924]
[1777751717746,23.85,78458.41,0.0,-0.20877,0.00024,14.46207]
[1777751722781,23.85,78458.47,0.0,-0.20875,0.00024,14.4614]
[1777751722857,23.85,78457.98,0.0,-0.20886,0.00024,14.46589]
[1777751728825,23.85,78458.18,0.0,-0.20881,0.00024,14.46367]
[1777751729906,23.85,78458.18,0.0,-0.20881,0.00024,14.46367]
[1777751730070,23.85,78458.78,0.0,-0.20866,0.00024,14.45787]
[1777751735148,23.84,78458.78,0.0,-0.2086,0.00024,14.45218]
[1777751740324,23.84,78458.78,0.0,-0.2086,0.00024,14.45199]
[1777751745945,23.84,78456.94,0.0,-0.20903,0.00024,14.46917]
[1777751750980,23.84,78457.62,0.0,-0.20886,0.00024,14.46239]
[1777751759037,23.84,78458.06,0.0,-0.20874,0.00024,14.45776]
[1777751764583,23.84,78458.62,0.0,-0.20861,0.00024,14.4522]
[1777751770114,23.84,78457.29,0.0,-0.20891,0.00024,14.46457]
[1777751774952,23.84,78453.89,0.0,-0.20972,0.00024,14.49674]
[1777751777992,23.84,78453.89,0.0,-0.20971,0.00024,14.49655]
[1777751778302,23.84,78454.39,0.0,-0.20959,0.00024,14.49157]
[1777751782385,23.84,78454.39,0.0,-0.20958,0.00024,14.49117]
[1777751784213,23.84,78454.39,0.0,-0.20958,0.00024,14.49098]
[1777751787639,23.84,78455.25,0.0,-0.20936,0.00024,14.48246]
[1777751788292,23.84,78455.25,0.0,-0.20936,0.00024,14.48246]
[1777751788241,23.84,78455.25,0.0,-0.20936,0.00024,14.48236]
[1777751788393,23.84,78455.54,0.0,-0.20929,0.00024,14.47958]
[1777751794236,23.83,78455.54,0.0,-0.20923,0.00024,14.47371]
[1777751800325,23.83,78456.6,0.0,-0.20896,0.00024,14.46285]
[1777751803919,23.83,78457.56,0.0,-0.20872,0.00024,14.4534]
[1777751806367,23.83,78466.13,0.0,-0.20668,0.00024,14.37131]
[1777751811401,23.83,78462.59,0.0,-0.20755,0.00024,14.40633]
[1777751816438,23.84,78461.94,0.0,-0.20772,0.00024,14.41336]
[1777751821637,23.84,78461.22,0.0,-0.20789,0.00024,14.42021]
[1777751833554,23.84,78460.35,0.0,-0.20809,0.00024,14.42828]
[1777751838592,23.84,78459.87,0.0,-0.20821,0.00024,14.43286]
[1777751843627,23.84,78459.19,0.0,-0.20837,0.00024,14.43931]
[1777751848369,23.84,78459.71,0.0,-0.20824,0.00024,14.43426]
[1777751857910,23.84,78459.11,0.0,-0.20834,0.00024,14.43488]
[1777751866064,23.84,78459.16,0.0,-0.20838,0.00024,14.43643]
[1777751871823,23.84,78459.63,0.0,-0.20829,0.00024,14.43292]
[1777751878530,23.85,78459.36,0.0,-0.20838,0.00024,14.43652]
[1777751883626,23.85,78457.84,0.0,-0.20877,0.00024,14.45224]
[1777751888946,23.85,78457.93,0.0,-0.20878,0.00024,14.45261]
[1777751896274,23.86,78457.94,0.0,-0.20881,0.00024,14.45374]
[1777751906344,23.86,78457.99,0.0,-0.20884,0.00024,14.45497]
[1777751908400,23.86,78457.99,0.0,-0.20884,0.00024,14.45497]
[1777751908546,23.86,78457.99,0.0,-0.20885,0.00024,14.45531]
[1777751909709,23.86,78458.28,0.0,-0.20878,0.00024,14.4527]
[1777751915124,23.86,78455.25,0.0,-0.20948,0.00024,14.47701]
[1777751920159,23.87,78454.69,0.0,-0.20963,0.00024,14.48302]
[1777751921099,23.87,78454.69,0.0,-0.20963,0.00024,14.48302]
[1777751921112,23.87,78454.69,0.0,-0.20963,0.00024,14.48302]
[1777751921125,23.87,78454.9,0.0,-0.20958,0.00024,14.48114]
[1777751926484,23.87,78454.9,0.0,-0.20959,0.00024,14.48179]
[1777751934257,23.87,78455.52,0.0,-0.20947,0.00024,14.47692]
[1777751939327,23.87,78455.93,0.0,-0.20938,0.00024,14.47341]
[1777751939330,23.87,78455.93,0.0,-0.20938,0.00024,14.47341]
[1777751939420,23.87,78455.93,0.0,-0.20939,0.00024,14.47369]
[1777751943739,23.87,78456.58,0.0,-0.20925,0.00024,14.46789]
[1777751945680,23.87,78456.6,0.0,-0.20924,0.00024,14.46784]
[1777751954397,23.88,78457.24,0.0,-0.20913,0.00024,14.46326]
[1777751960016,23.88,78457.6,0.0,-0.20905,0.00024,14.46024]
[1777751966765,23.88,78457.98,0.0,-0.20899,0.00024,14.45788]
[1777751972523,23.88,78457.98,0.0,-0.20896,0.00024,14.45322]
[1777751977563,23.89,78458.35,0.0,-0.20889,0.00024,14.45039]
[1777751985617,23.89,78458.39,0.0,-0.20891,0.00024,14.45115]
[1777751990193,23.89,78458.39,0.0,-0.20891,0.00024,14.45129]
[1777751994024,23.89,78458.92,0.0,-0.20881,0.00024,14.44707]
[1777751994041,23.89,78465.76,0.0,-0.20718,0.00024,14.38174]
[1777751994750,23.89,78465.76,0.0,-0.20718,0.00024,14.38174]
[1777751995408,23.89,78465.76,0.0,-0.20718,0.00024,14.38174]
[1777751996726,23.89,78466.25,0.0,-0.20707,0.00024,14.37743]
[1777751996801,23.89,78466.25,0.0,-0.20707,0.00024,14.37743]
[1777751998476,23.89,78468.81,0.0,-0.20647,0.00024,14.35301]
[1777751998502,23.89,78476.77,0.0,-0.20458,0.00024,14.27648]
[1777752000232,23.89,78478.08,0.0,-0.20427,0.00024,14.26392]
[1777752000292,23.89,78478.08,0.0,-0.20427,0.00024,14.26392]
[1777752001350,23.89,78476.72,0.0,-0.20459,0.00024,14.27706]
[1777752001398,23.89,78485.3,0.0,-0.20257,0.00023,14.19437]
[1777752003577,23.89,78484.8,0.0,-0.20269,0.00023,14.19927]
[1777752004373,23.89,78483.72,0.0,-0.20295,0.00023,14.20982]
[1777752006599,23.89,78477.07,0.0,-0.20452,0.00024,14.27402]
[1777752007047,23.89,78469.86,0.0,-0.20623,0.00024,14.34341]
[1777752014097,23.89,78469.32,0.0,-0.20636,0.00024,14.34863]
[1777752019859,23.89,78466.74,0.0,-0.20697,0.00024,14.37347]
[1777752024894,23.89,78465.38,0.0,-0.2073,0.00024,14.3865]
[1777752029930,23.89,78462.62,0.0,-0.20795,0.00024,14.41285]
[1777752034964,23.89,78456.25,0.0,-0.20941,0.00024,14.46793]
[1777752036532,23.89,78456.25,0.0,-0.20941,0.00024,14.46793]
[1777752037538,23.89,78456.72,0.0,-0.2093,0.00024,14.46325]
[1777752038965,23.89,78456.46,0.0,-0.20935,0.00024,14.46564]
[1777752044180,23.89,78456.26,0.0,-0.20939,0.00024,14.46704]
[1777752050069,23.89,78453.32,0.0,-0.21007,0.00024,14.49417]
[1777752057399,23.89,78453.07,0.0,-0.2101,0.00024,14.49541]
[1777752063160,23.89,78453.85,0.0,-0.20991,0.00024,14.48779]
[1777752069203,23.89,78453.7,0.0,-0.20995,0.00024,14.48919]
[1777752074238,23.89,78455.16,0.0,-0.2096,0.00024,14.47522]
[1777752080279,23.89,78453.93,0.0,-0.20989,0.00024,14.48686]
[1777752085315,23.88,78455.19,0.0,-0.20958,0.00024,14.47475]
[1777752086570,23.88,78455.19,0.0,-0.20958,0.00024,14.47475]
[1777752086582,23.88,78455.31,0.0,-0.20956,0.00024,14.47359]
[1777752087245,23.88,78455.31,0.0,-0.20956,0.00024,14.47359]
[1777752087302,23.88,78455.31,0.0,-0.20956,0.00024,14.47358]
[1777752093371,23.88,78455.99,0.0,-0.20934,0.00024,14.46154]
[1777752098521,23.88,78456.87,0.0,-0.20913,0.00024,14.45315]
[1777752103928,23.88,78456.49,0.0,-0.20922,0.00024,14.4568]
[1777752109484,23.88,78456.65,0.0,-0.20918,0.00024,14.45531]
[1777752116533,23.89,78457.1,0.0,-0.20908,0.00024,14.45107]
[1777752121569,23.89,78457.53,0.0,-0.20897,0.00024,14.44698]
[1777752121670,23.89,78457.53,0.0,-0.20898,0.00024,14.44703]
[1777752122339,23.89,78457.53,0.0,-0.20898,0.00024,14.44703]
[1777752122344,23.89,78457.53,0.0,-0.20898,0.00024,14.44703]
[1777752122374,23.89,78457.53,0.0,-0.20898,0.00024,14.44703]
[1777752122385,23.89,78457.53,0.0,-0.20898,0.00024,14.44705]
[1777752127892,23.89,78457.98,0.0,-0.20887,0.00024,14.44282]
[1777752134659,23.89,78458.19,0.0,-0.20885,0.00024,14.44192]
[1777752140701,23.89,78457.93,0.0,-0.20893,0.00024,14.44536]
[1777752145735,23.89,78458.37,0.0,-0.20885,0.00024,14.44193]
[1777752150772,23.89,78458.48,0.0,-0.20884,0.00024,14.44153]
[1777752155806,23.9,78457.22,0.0,-0.2091,0.00024,14.44882]
[1777752160915,23.9,78456.9,0.0,-0.20919,0.00024,14.45243]
[1777752168177,23.9,78456.13,0.0,-0.2094,0.00024,14.46079]
[1777752174939,23.9,78456.13,0.0,-0.20942,0.00024,14.46161]
[1777752180981,23.9,78456.26,0.0,-0.20941,0.00024,14.46104]
[1777752187025,23.91,78456.23,0.0,-0.20943,0.00024,14.46199]
[1777752192060,23.91,78456.59,0.0,-0.20936,0.00024,14.45909]
[1777752197194,23.91,78456.6,0.0,-0.20936,0.00024,14.45922]
[1777752203138,23.91,78456.61,0.0,-0.20938,0.00024,14.46008]
[1777752208457,23.91,78456.71,0.0,-0.20937,0.00024,14.45975]
[1777752213708,23.91,78456.71,0.0,-0.20937,0.00024,14.45975]
[1777752219743,23.91,78457.48,0.0,-0.20916,0.00024,14.44799]
[1777752219753,23.92,78457.43,0.0,-0.20918,0.00024,14.44858]
[1777752226298,23.92,78457.43,0.0,-0.2092,0.00024,14.44936]
[1777752231334,23.92,78456.45,0.0,-0.20944,0.00024,14.45922]
[1777752232288,23.92,78456.45,0.0,-0.20944,0.00024,14.45922]
[1777752233981,23.92,78453.34,0.0,-0.21019,0.00024,14.48902]
[1777752234621,23.92,78453.34,0.0,-0.21019,0.00024,14.48902]
[1777752234675,23.92,78453.95,0.0,-0.21005,0.00024,14.48327]
[1777752240396,23.92,78454.29,0.0,-0.20998,0.00024,14.48042]
[1777752245434,23.92,78456.65,0.0,-0.20942,0.00024,14.45827]
[1777752250466,23.92,78456.37,0.0,-0.2095,0.00024,14.46139]
[1777752257739,23.92,78456.37,0.0,-0.2095,0.00024,14.46139]
[1777752257830,23.92,78456.34,0.0,-0.20952,0.00024,14.46228]
[1777752258554,23.92,78456.34,0.0,-0.20952,0.00024,14.46228]
[1777752258655,23.92,78456.34,0.0,-0.20952,0.00024,14.46237]
[1777752259226,23.92,78456.34,0.0,-0.20952,0.00024,14.46237]
[1777752260532,23.92,78456.34,0.0,-0.20953,0.00024,14.46254]
[1777752266507,23.93,78456.15,0.0,-0.20958,0.00024,14.46469]
[1777752266589,23.93,78456.15,0.0,-0.20958,0.00024,14.46486]
[1777752267832,23.93,78456.15,0.0,-0.20958,0.00024,14.46486]
[1777752268365,23.93,78456.15,0.0,-0.20959,0.00024,14.46503]
[1777752272957,23.93,78456.39,0.0,-0.20949,0.00024,14.45758]
[1777752272962,23.93,78456.47,0.0,-0.20947,0.00024,14.45681]
[1777752278747,23.93,78455.45,0.0,-0.20972,0.00024,14.46696]
[1777752278790,23.93,78455.45,0.0,-0.20972,0.00024,14.46696]
[1777752278798,23.93,78455.45,0.0,-0.20972,0.00024,14.46696]
[1777752278830,23.93,78455.45,0.0,-0.20972,0.00024,14.46696]
[1777752278808,23.93,78455.58,0.0,-0.20969,0.00024,14.4658]
[1777752281095,23.93,78455.58,0.0,-0.2097,0.00024,14.46596]
[1777752281683,23.93,78455.69,0.0,-0.20967,0.00024,14.46499]
[1777752288640,23.93,78456.23,0.0,-0.20956,0.00024,14.46042]
[1777752296877,23.93,78456.23,0.0,-0.20958,0.00024,14.46113]
[1777752296928,23.93,78456.58,0.0,-0.20951,0.00024,14.45869]
[1777752302697,23.94,78456.63,0.0,-0.20952,0.00024,14.45892]
[1777752302868,23.94,78456.63,0.0,-0.20953,0.00024,14.45928]
[1777752307630,23.95,78456.81,0.0,-0.20965,0.00024,14.46409]
[1777752307837,23.97,78456.81,0.0,-0.2098,0.00024,14.4702]
[1777752309219,23.98,78456.81,0.0,-0.20987,0.00024,14.47316]
[1777752309224,23.98,78456.81,0.0,-0.20987,0.00024,14.47316]
[1777752309256,23.98,78456.81,0.0,-0.20987,0.00024,14.47316]
[1777752309880,23.99,78456.81,0.0,-0.20994,0.00024,14.47607]
[1777752318860,24.0,78456.74,0.0,-0.2101,0.00024,14.4824]
[1777752329218,24.0,78454.08,0.0,-0.21078,0.00024,14.50931]
[1777752329774,24.0,78454.08,0.0,-0.21078,0.00024,14.50931]
[1777752329826,24.01,78454.48,0.0,-0.21071,0.00024,14.50661]
[1777752333502,24.01,78454.48,0.0,-0.21066,0.00024,14.50138]
[1777752333546,24.01,78454.48,0.0,-0.21066,0.00024,14.50138]
[1777752333617,24.01,78454.48,0.0,-0.21066,0.00024,14.50138]
[1777752333861,24.01,78453.92,0.0,-0.2108,0.00024,14.50697]
[1777752338862,24.01,78453.71,0.0,-0.21087,0.00024,14.50952]
[1777752343883,24.01,78453.82,0.0,-0.21086,0.00024,14.50914]
[1777752348902,24.01,78453.69,0.0,-0.2109,0.00024,14.511]
[1777752353903,24.01,78453.99,0.0,-0.21085,0.00024,14.50876]
[1777752358910,24.02,78454.97,0.0,-0.21063,0.00024,14.50006]
[1777752363937,24.02,78455.16,0.0,-0.2106,0.00024,14.4989]
[1777752363963,24.02,78455.16,0.0,-0.2106,0.00024,14.49902]
[1777752364873,24.02,78455.16,0.0,-0.2106,0.00024,14.49915]
[1777752369885,24.03,78455.33,0.0,-0.21063,0.00024,14.50028]
[1777752374902,24.03,78452.91,0.0,-0.21129,0.00024,14.52662]
[1777752377807,24.04,78452.71,0.0,-0.21137,0.00024,14.52954]
[1777752377906,24.04,78452.45,0.0,-0.21143,0.00024,14.53209]
[1777752389120,24.04,78452.89,0.0,-0.21133,0.00024,14.52809]
[1777752398499,24.04,78451.48,0.0,-0.21166,0.00024,14.53763]
[1777752403713,24.04,78450.47,0.0,-0.21191,0.00024,14.54745]
[1777752403995,24.04,78450.08,0.0,-0.212,0.00024,14.5513]
[1777752404831,24.04,78450.08,0.0,-0.212,0.00024,14.5513]
[1777752404844,24.04,78450.08,0.0,-0.212,0.00024,14.5513]
[1777752404853,24.04,78450.08,0.0,-0.212,0.00024,14.5513]
[1777752408913,24.06,78449.97,0.0,-0.21219,0.00024,14.55884]
[1777752408921,24.06,78449.97,0.0,-0.21219,0.00024,14.55884]
[1777752409665,24.07,78449.97,0.0,-0.21224,0.00024,14.56089]
[1777752409729,24.07,78449.97,0.0,-0.21229,0.00024,14.56289]
[1777752410948,24.07,78449.97,0.0,-0.21229,0.00024,14.56289]
[1777752411010,24.07,78449.97,0.0,-0.2123,0.00024,14.56296]
[1777752411026,24.07,78449.97,0.0,-0.2123,0.00024,14.56296]
[1777752411609,24.07,78449.97,0.0,-0.2123,0.00024,14.56302]
[1777752417633,24.07,78449.36,0.0,-0.21245,0.00024,14.56916]
[1777752422667,24.07,78449.03,0.0,-0.21255,0.00024,14.57297]
[1777752427900,24.08,78448.96,0.0,-0.21257,0.00024,14.57395]
[1777752428976,24.08,78448.82,0.0,-0.21262,0.00024,14.57574]
[1777752430975,24.08,78448.72,0.0,-0.21265,0.00024,14.577]
[1777752430982,24.08,78448.72,0.0,-0.21265,0.00024,14.577]
[1777752431076,24.08,78448.72,0.0,-0.21266,0.00024,14.57716]
[1777752437085,24.08,78448.72,0.0,-0.21267,0.00024,14.57755]
[1777752445830,24.08,78448.01,0.0,-0.21285,0.00024,14.58478]
[1777752450864,24.08,78447.32,0.0,-0.21302,0.00024,14.59152]
[1777752451858,24.08,78447.32,0.0,-0.21302,0.00024,14.59152]
[1777752451961,24.08,78447.91,0.0,-0.21283,0.00024,14.58052]
[1777752456982,24.08,78447.91,0.0,-0.21283,0.00024,14.58074]
[1777752461988,24.08,78447.91,0.0,-0.21284,0.00024,14.58101]
[1777752466989,24.08,78447.88,0.0,-0.21285,0.00024,14.58157]
[1777752471990,24.08,78447.88,0.0,-0.21286,0.00024,14.58185]
[1777752477003,24.09,78445.68,0.0,-0.2134,0.00024,14.60284]
[1777752477497,24.09,78445.68,0.0,-0.2134,0.00024,14.6029]
[1777752482432,24.09,78444.57,0.0,-0.21367,0.00024,14.61334]
[1777752489132,24.08,78443.51,0.0,-0.21392,0.00024,14.62314]
[1777752494846,24.08,78444.21,0.0,-0.21375,0.00024,14.6165]
[1777752499347,24.08,78444.62,0.0,-0.21365,0.00024,14.61258]
[1777752500839,24.08,78444.3,0.0,-0.21372,0.00024,14.61555]
[1777752506251,24.09,78444.16,0.0,-0.21377,0.00024,14.6176]
[1777752514308,24.09,78444.85,0.0,-0.21357,0.00024,14.60621]
[1777752519278,24.09,78446.05,0.0,-0.21328,0.00024,14.59498]
[1777752519847,24.09,78446.05,0.0,-0.21328,0.00024,14.59498]
[1777752519945,24.09,78445.65,0.0,-0.21344,0.00024,14.60131]
[1777752526445,24.1,78444.9,0.0,-0.21364,0.00024,14.60906]
[1777752532860,24.11,78444.9,0.0,-0.21377,0.00024,14.61434]
[1777752540771,24.16,78444.7,0.0,-0.21433,0.00024,14.6362]
[1777752545792,24.18,78439.03,0.0,-0.21583,0.00024,14.69458]
[1777752551566,24.19,78436.49,0.0,-0.21659,0.00024,14.72415]
[1777752559630,24.2,78435.37,0.0,-0.21688,0.00024,14.73528]
[1777752562581,24.2,78435.37,0.0,-0.21691,0.00024,14.73652]
[1777752567678,24.2,78432.06,0.0,-0.21774,0.00024,14.76842]
[1777752570071,24.2,78431.85,0.0,-0.2178,0.00024,14.7706]
[1777752576741,24.21,78435.19,0.0,-0.217,0.00024,14.73655]
[1777752583790,24.22,78436.1,0.0,-0.21683,0.00024,14.72996]
[1777752588825,24.22,78434.87,0.0,-0.21716,0.00024,14.74273]
[1777752591133,24.22,78433.87,0.0,-0.21741,0.00024,14.75229]
[1777752596932,24.22,78433.21,0.0,-0.2176,0.00024,14.75976]
[1777752600044,24.23,78432.51,0.0,-0.2178,0.00024,14.76732]
[1777752606953,24.24,78431.26,0.0,-0.21819,0.00024,14.78253]
[1777752611992,24.24,78427.97,0.0,-0.21904,0.00024,14.81511]
[1777752617024,24.25,78428.37,0.0,-0.219,0.00024,14.81346]
[1777752623066,24.25,78427.72,0.0,-0.21922,0.00024,14.82192]
[1777752630458,24.26,78427.16,0.0,-0.21939,0.00024,14.8283]
[1777752636154,24.27,78427.21,0.0,-0.21942,0.00024,14.82633]
[1777752641458,24.27,78426.97,0.0,-0.21951,0.00024,14.82973]
[1777752647897,24.28,78426.76,0.0,-0.21963,0.00024,14.83401]
[1777752653736,24.29,78426.84,0.0,-0.21967,0.00024,14.8356]
[1777752659318,24.29,78427.45,0.0,-0.2196,0.00024,14.83302]
[1777752663653,24.3,78425.46,0.0,-0.22011,0.00024,14.85252]
[1777752664198,24.3,78425.81,0.0,-0.22004,0.00024,14.85007]
[1777752666978,24.3,78424.31,0.0,-0.22043,0.00024,14.86463]
[1777752666992,24.3,78424.31,0.0,-0.22043,0.00024,14.86463]
[1777752667022,24.3,78424.31,0.0,-0.22043,0.00024,14.86463]
[1777752667265,24.3,78424.61,0.0,-0.22036,0.00024,14.86222]
[1777752667753,24.3,78424.61,0.0,-0.22036,0.00024,14.86222]
[1777752673000,24.31,78425.01,0.0,-0.2203,0.00024,14.85985]
[1777752680705,24.37,78425.01,0.0,-0.22085,0.00024,14.88112]
[1777752687515,24.38,78426.33,0.0,-0.22066,0.00024,14.87409]
[1777752690286,24.38,78426.26,0.0,-0.22069,0.00024,14.87502]
[1777752698124,24.39,78425.96,0.0,-0.22075,0.00024,14.87406]
[1777752698155,24.39,78425.96,0.0,-0.22075,0.00024,14.87406]
[1777752703622,24.39,78425.69,0.0,-0.22088,0.00024,14.8788]
[1777752703655,24.39,78425.69,0.0,-0.22088,0.00024,14.8788]
[1777752709503,24.4,78425.96,0.0,-0.22085,0.00024,14.87796]
[1777752715710,24.4,78425.48,0.0,-0.22102,0.00024,14.8842]
[1777752720730,24.41,78424.56,0.0,-0.22127,0.00024,14.89383]
[1777752726145,24.41,78424.56,0.0,-0.22135,0.00024,14.89659]
[1777752730813,24.45,78424.33,0.0,-0.22178,0.00024,14.9131]
[1777752732612,24.47,78426.81,0.0,-0.22127,0.00024,14.89413]
[1777752733250,24.47,78426.72,0.0,-0.22134,0.00024,14.89692]
[1777752733418,24.47,78426.72,0.0,-0.22134,0.00024,14.89692]
[1777752734154,24.47,78426.72,0.0,-0.22134,0.00024,14.89692]
[1777752735096,24.48,78426.72,0.0,-0.22139,0.00024,14.89883]
[1777752735265,24.48,78426.72,0.0,-0.22144,0.00024,14.90071]
[1777752740266,24.49,78426.55,0.0,-0.22154,0.00024,14.90463]
[1777752743232,24.49,78426.56,0.0,-0.22156,0.00024,14.90508]
[1777752749079,24.49,78426.56,0.0,-0.22158,0.00024,14.90594]
[1777752755996,24.5,78425.86,0.0,-0.22173,0.00024,14.90831]
[1777752762317,24.5,78425.99,0.0,-0.22176,0.00024,14.9094]
[1777752768083,24.51,78425.35,0.0,-0.22194,0.00024,14.91612]
[1777752773118,24.51,78423.44,0.0,-0.22245,0.00024,14.9353]
[1777752779672,24.51,78423.48,0.0,-0.22244,0.00024,14.93505]
[1777752782122,24.51,78423.19,0.0,-0.22253,0.00024,14.93848]
[1777752782175,24.51,78422.94,0.0,-0.2226,0.00024,14.94086]
[1777752787217,24.52,78423.23,0.0,-0.22254,0.00024,14.93878]
[1777752792527,24.52,78423.86,0.0,-0.2224,0.00024,14.93361]
[1777752801316,24.52,78424.21,0.0,-0.22235,0.00024,14.93147]
[1777752809371,24.52,78424.47,0.0,-0.22231,0.00024,14.93002]
[1777752814406,24.52,78424.81,0.0,-0.22219,0.00024,14.92202]
[1777752820147,24.53,78425.26,0.0,-0.22209,0.00024,14.91839]
[1777752828154,24.53,78427.71,0.0,-0.22151,0.00024,14.8966]
[1777752829462,24.53,78427.71,0.0,-0.22154,0.00024,14.89758]
[1777752834468,24.53,78427.24,0.0,-0.22167,0.00024,14.90255]
[1777752834678,24.53,78427.24,0.0,-0.22167,0.00024,14.90255]
[1777752840975,24.53,78427.24,0.0,-0.22167,0.00024,14.90255]
[1777752846631,24.54,78427.09,0.0,-0.22175,0.00024,14.90552]
[1777752852953,24.54,78426.91,0.0,-0.22181,0.00024,14.90806]
[1777752859725,24.54,78426.74,0.0,-0.22187,0.00024,14.91038]
[1777752864985,24.54,78426.28,0.0,-0.222,0.00024,14.91505]
[1777752870513,24.54,78425.77,0.0,-0.22213,0.00024,14.92005]
[1777752876120,24.55,78423.79,0.0,-0.22258,0.00024,14.93339]
[1777752881169,24.55,78424.22,0.0,-0.22249,0.00024,14.93009]
[1777752887013,24.55,78423.57,0.0,-0.22266,0.00024,14.93635]
[1777752892418,24.55,78424.46,0.0,-0.22246,0.00024,14.92877]
[1777752898005,24.55,78424.6,0.0,-0.22244,0.00024,14.92808]
[1777752903307,24.55,78424.57,0.0,-0.22245,0.00024,14.92876]
[1777752912539,24.55,78425.26,0.0,-0.22229,0.00024,14.92266]
[1777752923447,24.56,78425.3,0.0,-0.22232,0.00024,14.92371]
[1777752932220,24.56,78425.3,0.0,-0.22232,0.00024,14.92386]
[1777752939291,24.56,78425.79,0.0,-0.22218,0.00024,14.915]
[1777752944325,24.56,78425.44,0.0,-0.22227,0.00024,14.91854]
[1777752944777,24.56,78425.44,0.0,-0.22227,0.00024,14.91854]
[1777752946405,24.56,78425.13,0.0,-0.22235,0.00024,14.92135]
[1777752952007,24.56,78425.1,0.0,-0.22236,0.00024,14.92176]
[1777752957417,24.56,78425.2,0.0,-0.22235,0.00024,14.92156]
[1777752962453,24.57,78425.71,0.0,-0.22224,0.00024,14.91726]
[1777752969501,24.57,78425.83,0.0,-0.22222,0.00024,14.91665]
[1777752977563,24.57,78425.66,0.0,-0.22228,0.00024,14.91871]
[1777752983868,24.57,78425.8,0.0,-0.22225,0.00024,14.91782]
[1777752989411,24.57,78425.82,0.0,-0.22225,0.00024,14.91783]
[1777752996119,24.57,78426.02,0.0,-0.22217,0.00024,14.91099]
[1777753004012,24.57,78426.82,0.0,-0.22199,0.00024,14.90443]
[1777753006780,24.57,78426.82,0.0,-0.22199,0.00024,14.9045]
[1777753014080,24.58,78427.04,0.0,-0.22196,0.00024,14.9032]
[1777753019858,24.58,78427.71,0.0,-0.22181,0.00024,14.89757]
[1777753029928,24.58,78427.56,0.0,-0.22186,0.00024,14.89977]
[1777753034994,24.58,78427.33,0.0,-0.22193,0.00024,14.90224]
[1777753037016,24.58,78427.33,0.0,-0.22193,0.00024,14.90224]
[1777753037763,24.58,78427.33,0.0,-0.22193,0.00024,14.90239]
[1777753038416,24.58,78427.33,0.0,-0.22193,0.00024,14.90239]
[1777753039807,24.58,78427.33,0.0,-0.22194,0.00024,14.90254]
[1777753041166,24.58,78426.78,0.0,-0.22207,0.00024,14.90761]
[1777753049065,24.58,78426.96,0.0,-0.22205,0.00024,14.90662]
[1777753054362,24.58,78426.44,0.0,-0.22213,0.00024,14.90627]
[1777753059401,24.59,78426.44,0.0,-0.22214,0.00024,14.90655]
[1777753063615,24.59,78425.76,0.0,-0.22231,0.00024,14.91299]
[1777753068617,24.59,78425.69,0.0,-0.22233,0.00024,14.91393]
[1777753073634,24.59,78425.82,0.0,-0.22231,0.00024,14.91306]
[1777753078658,24.59,78425.08,0.0,-0.2225,0.00024,14.92005]
[1777753083670,24.59,78425.23,0.0,-0.22247,0.00024,14.91897]
[1777753088676,24.59,78425.3,0.0,-0.22246,0.00024,14.91861]
[1777753093678,24.59,78425.52,0.0,-0.22241,0.00024,14.9169]
[1777753098686,24.59,78425.52,0.0,-0.22242,0.00024,14.91717]
[1777753103716,24.59,78422.51,0.0,-0.22316,0.00024,14.94475]
[1777753108745,24.59,78421.32,0.0,-0.22346,0.00024,14.95593]
[1777753113769,24.59,78422.0,0.0,-0.22324,0.00024,14.94427]
[1777753118791,24.59,78422.37,0.0,-0.22315,0.00024,14.94085]
[1777753123805,24.59,78422.39,0.0,-0.22313,0.00024,14.94006]
[1777753128146,24.59,78421.72,0.0,-0.22326,0.00024,14.94513]
[1777753129499,24.59,78421.74,0.0,-0.22325,0.00024,14.94461]
[1777753129642,24.59,78421.67,0.0,-0.22326,0.00024,14.94485]
[1777753134663,24.58,78422.15,0.0,-0.22308,0.00024,14.93836]
[1777753139699,24.57,78422.03,0.0,-0.22305,0.00024,14.93705]
[1777753144734,24.57,78421.53,0.0,-0.2231,0.00024,14.93886]
[1777753149770,24.56,78421.61,0.0,-0.22306,0.00024,14.93726]
[1777753155107,24.56,78421.42,0.0,-0.22308,0.00024,14.93794]
[1777753155861,24.56,78421.42,0.0,-0.22308,0.00024,14.93794]
[1777753155917,24.56,78421.55,0.0,-0.22304,0.00024,14.93668]
[1777753162016,24.56,78421.77,0.0,-0.22298,0.00024,14.93432]
[1777753167939,24.56,78421.86,0.0,-0.22295,0.00024,14.93305]
[1777753171756,24.56,78421.86,0.0,-0.22294,0.00024,14.93296]
[1777753176853,24.56,78421.57,0.0,-0.22294,0.00024,14.92946]
[1777753177576,24.56,78421.57,0.0,-0.22294,0.00024,14.92946]
[1777753183372,24.55,78425.43,0.0,-0.22198,0.00024,14.89317]
[1777753191195,24.55,78424.76,0.0,-0.22213,0.00024,14.89883]
[1777753192405,24.55,78424.77,0.0,-0.22212,0.00024,14.89861]
[1777753192504,24.55,78424.77,0.0,-0.22212,0.00024,14.89848]
[1777753197697,24.55,78424.67,0.0,-0.22214,0.00024,14.89918]
[1777753202596,24.55,78424.87,0.0,-0.22208,0.00024,14.89702]
[1777753202675,24.55,78424.15,0.0,-0.22225,0.00024,14.90341]
[1777753208212,24.55,78424.74,0.0,-0.2221,0.00024,14.89773]
[1777753208313,24.55,78432.94,0.0,-0.22011,0.00024,14.82298]
[1777753214219,24.55,78432.3,0.0,-0.22027,0.00024,14.8289]
[1777753219939,24.55,78432.16,0.0,-0.22031,0.00024,14.83026]
[1777753225600,24.55,78431.76,0.0,-0.22041,0.00024,14.83416]
[1777753231141,24.55,78430.0,0.0,-0.22084,0.00024,14.85036]
[1777753236375,24.55,78430.0,0.0,-0.22079,0.00024,14.84518]
[1777753241408,24.55,78427.91,0.0,-0.22131,0.00024,14.86445]
[1777753247389,24.55,78427.92,0.0,-0.22131,0.00024,14.86454]
[1777753252425,24.55,78427.82,0.0,-0.22134,0.00024,14.86575]
[1777753258528,24.55,78427.93,0.0,-0.22132,0.00024,14.86514]
[1777753265775,24.55,78428.3,0.0,-0.22124,0.00024,14.86189]
[1777753272626,24.55,78427.74,0.0,-0.22139,0.00024,14.86778]
[1777753277848,24.56,78427.61,0.0,-0.22143,0.00024,14.86916]
[1777753282969,24.56,78426.93,0.0,-0.2216,0.00024,14.87572]
[1777753288738,24.56,78427.17,0.0,-0.22156,0.00024,14.87396]
[1777753293773,24.56,78427.31,0.0,-0.22148,0.00024,14.86753]
[1777753298808,24.56,78427.6,0.0,-0.22142,0.00024,14.86518]
[1777753304849,24.56,78427.44,0.0,-0.22146,0.00024,14.86688]
[1777753310978,24.56,78427.03,0.0,-0.22156,0.00024,14.87073]
[1777753317536,24.56,78427.03,0.0,-0.22156,0.00024,14.87075]
[1777753323547,24.56,78427.31,0.0,-0.2215,0.00024,14.86817]
[1777753328989,24.56,78427.31,0.0,-0.22149,0.00024,14.8681]
[1777753336376,24.56,78425.19,0.0,-0.222,0.00024,14.88706]
[1777753337957,24.56,78425.19,0.0,-0.222,0.00024,14.887]
[1777753337976,24.56,78425.19,0.0,-0.222,0.00024,14.887]
[1777753338753,24.56,78425.19,0.0,-0.222,0.00024,14.887]
[1777753338849,24.56,78425.19,0.0,-0.22199,0.00024,14.88689]
[1777753346446,24.56,78425.19,0.0,-0.22198,0.00024,14.88641]
[1777753356516,24.56,78425.81,0.0,-0.22176,0.00024,14.87473]
[1777753365270,24.55,78426.51,0.0,-0.22158,0.00024,14.86796]
[1777753375680,24.55,78426.67,0.0,-0.22154,0.00024,14.8664]
[1777753381499,24.55,78427.16,0.0,-0.22141,0.00024,14.86127]
[1777753386727,24.55,78427.36,0.0,-0.22135,0.00024,14.85918]
[1777753393466,24.55,78427.36,0.0,-0.22134,0.00024,14.85892]
[1777753401249,24.55,78427.72,0.0,-0.22125,0.00024,14.85547]
[1777753406250,24.55,78428.31,0.0,-0.2211,0.00024,14.84978]
[1777753411853,24.55,78427.77,0.0,-0.22123,0.00024,14.85449]
[1777753416937,24.55,78427.73,0.0,-0.22118,0.00024,14.8491]
[1777753424998,24.55,78427.73,0.0,-0.22118,0.00024,14.849]
[1777753432157,24.55,78427.0,0.0,-0.22134,0.00024,14.85527]
[1777753439177,24.55,78426.39,0.0,-0.22148,0.00024,14.86052]
[1777753447163,24.54,78426.22,0.0,-0.22151,0.00024,14.86163]
[1777753455963,24.54,78426.22,0.0,-0.22151,0.00024,14.86141]
[1777753462065,24.54,78426.48,0.0,-0.22144,0.00024,14.85884]
[1777753467304,24.54,78427.7,0.0,-0.22113,0.00024,14.84732]
[1777753473020,24.54,78427.7,0.0,-0.22107,0.00024,14.84159]
[1777753481076,24.54,78428.78,0.0,-0.2208,0.00024,14.83144]
[1777753486111,24.54,78429.05,0.0,-0.22073,0.00024,14.82877]
[1777753494608,24.54,78429.21,0.0,-0.22069,0.00024,14.82715]
[1777753501742,24.54,78429.56,0.0,-0.2206,0.00024,14.82365]
[1777753507588,24.54,78426.74,0.0,-0.22127,0.00024,14.8489]
[1777753512912,24.54,78427.07,0.0,-0.22118,0.00024,14.84568]
[1777753518011,24.54,78427.53,0.0,-0.22106,0.00024,14.84107]
[1777753523042,24.53,78427.76,0.0,-0.221,0.00024,14.83863]
[1777753528405,24.53,78428.28,0.0,-0.22086,0.00024,14.83344]
[1777753533441,24.53,78428.05,0.0,-0.22085,0.00024,14.82973]
[1777753539484,24.53,78427.81,0.0,-0.2209,0.00024,14.83158]
[1777753544519,24.53,78427.16,0.0,-0.22105,0.00024,14.83732]
[1777753549556,24.53,78426.01,0.0,-0.22133,0.00024,14.84769]
[1777753554589,24.53,78426.28,0.0,-0.22126,0.00024,14.84515]
[1777753559626,24.53,78425.35,0.0,-0.22149,0.00024,14.85355]
[1777753564765,24.53,78424.9,0.0,-0.2216,0.00024,14.85763]
[1777753572715,24.53,78424.8,0.0,-0.22162,0.00024,14.85857]
[1777753578080,24.53,78424.72,0.0,-0.22164,0.00024,14.85934]
[1777753583134,24.53,78424.8,0.0,-0.22162,0.00024,14.8587]
[1777753588150,24.53,78424.77,0.0,-0.22163,0.00024,14.85907]
[1777753594870,24.53,78424.74,0.0,-0.22159,0.00024,14.85404]
[1777753600227,24.53,78424.55,0.0,-0.22164,0.00024,14.85586]
[1777753605947,24.53,78424.59,0.0,-0.22164,0.00024,14.85574]
[1777753611044,24.53,78424.5,0.0,-0.22166,0.00024,14.85669]
[1777753618031,24.53,78423.25,0.0,-0.22197,0.00024,14.86827]
[1777753623354,24.53,78423.56,0.0,-0.2219,0.00024,14.86556]
[1777753630114,24.53,78423.63,0.0,-0.22189,0.00024,14.86514]
[1777753638500,24.54,78423.73,0.0,-0.22187,0.00024,14.86447]
[1777753644213,24.54,78424.02,0.0,-0.22181,0.00024,14.86201]
[1777753651938,24.54,78424.1,0.0,-0.22179,0.00024,14.86142]
[1777753657304,24.54,78423.72,0.0,-0.22184,0.00024,14.85972]
[1777753662338,24.54,78423.96,0.0,-0.22178,0.00024,14.85772]
[1777753667373,24.54,78423.95,0.0,-0.22179,0.00024,14.858]
[1777753673416,24.54,78424.15,0.0,-0.22175,0.00024,14.85641]
[1777753678781,24.54,78427.58,0.0,-0.22093,0.00024,14.82555]
[1777753684493,24.54,78429.13,0.0,-0.22056,0.00024,14.81182]
[1777753692550,24.54,78428.25,0.0,-0.22079,0.00024,14.82045]
[1777753697585,24.54,78426.96,0.0,-0.22111,0.00024,14.83245]
[1777753702619,24.54,78426.48,0.0,-0.22123,0.00024,14.83693]
[1777753708992,24.54,78425.97,0.0,-0.22136,0.00024,14.84166]
[1777753715710,24.54,78425.97,0.0,-0.2213,0.00024,14.83615]
[1777753720745,24.54,78425.74,0.0,-0.22136,0.00024,14.83822]
[1777753725779,24.54,78425.46,0.0,-0.22142,0.00024,14.84071]
[1777753730815,24.54,78425.61,0.0,-0.22138,0.00024,14.83925]
[1777753735850,24.54,78425.61,0.0,-0.22138,0.00024,14.83915]
[1777753744914,24.54,78425.3,0.0,-0.22145,0.00024,14.84177]
[1777753749419,24.54,78425.68,0.0,-0.22136,0.00024,14.83822]
[1777753750262,24.54,78425.68,0.0,-0.22136,0.00024,14.8382]
[1777753755267,24.54,78425.68,0.0,-0.22135,0.00024,14.83811]
[1777753755516,24.54,78425.68,0.0,-0.22135,0.00024,14.83809]
[1777753755529,24.54,78425.68,0.0,-0.22135,0.00024,14.83809]
[1777753760538,24.54,78425.17,0.0,-0.22147,0.00024,14.84261]
[1777753765554,24.54,78424.96,0.0,-0.22152,0.00024,14.84438]
[1777753765650,24.54,78424.96,0.0,-0.22152,0.00024,14.84438]
[1777753765659,24.54,78424.96,0.0,-0.22152,0.00024,14.84438]
[1777753769718,24.54,78423.94,0.0,-0.22177,0.00024,14.85354]
[1777753769736,24.54,78423.94,0.0,-0.22177,0.00024,14.85354]
[1777753771752,24.54,78423.85,0.0,-0.22173,0.00024,14.84878]
[1777753771767,24.54,78423.85,0.0,-0.22173,0.00024,14.84878]
[1777753773778,24.54,78423.85,0.0,-0.22173,0.00024,14.84878]
[1777753774204,24.54,78423.85,0.0,-0.22173,0.00024,14.84865]
[1777753779504,24.54,78423.93,0.0,-0.22171,0.00024,14.84771]
[1777753790046,24.54,78423.93,0.0,-0.2217,0.00024,14.84763]
[1777753795263,24.54,78425.03,0.0,-0.22142,0.00024,14.83713]
[1777753801305,24.54,78424.53,0.0,-0.22154,0.00024,14.84149]
[1777753806342,24.54,78423.98,0.0,-0.22167,0.00024,14.84633]
[1777753812014,24.54,78424.11,0.0,-0.22163,0.00024,14.84503]
[1777753818426,24.54,78424.22,0.0,-0.2216,0.00024,14.84371]
[1777753826003,24.54,78424.26,0.0,-0.22159,0.00024,14.84321]
[1777753833532,24.53,78424.29,0.0,-0.22152,0.00024,14.83707]
[1777753838584,24.53,78424.54,0.0,-0.22145,0.00024,14.83468]
[1777753840865,24.53,78424.57,0.0,-0.22144,0.00024,14.83433]
[1777753841717,24.53,78424.57,0.0,-0.22144,0.00024,14.83433]
[1777753844522,24.53,78424.57,0.0,-0.22144,0.00024,14.8343]
[1777753846873,24.53,78424.57,0.0,-0.22144,0.00024,14.83422]
[1777753847469,24.53,78424.57,0.0,-0.22144,0.00024,14.83417]
[1777753853091,24.53,78424.47,0.0,-0.22146,0.00024,14.83498]
[1777753859045,24.53,78424.5,0.0,-0.22145,0.00024,14.83452]
[1777753860811,24.53,78425.32,0.0,-0.22125,0.00024,14.82698]
[1777753861620,24.53,78425.6,0.0,-0.22118,0.00024,14.82443]
[1777753862137,24.53,78425.6,0.0,-0.22118,0.00024,14.82443]
[1777753868782,24.53,78425.56,0.0,-0.22119,0.00024,14.82468]
[1777753874200,24.53,78425.21,0.0,-0.22127,0.00024,14.8278]
[1777753880215,24.53,78424.96,0.0,-0.22133,0.00024,14.82991]
[1777753882063,24.53,78424.96,0.0,-0.22133,0.00024,14.82989]
[1777753887917,24.53,78427.44,0.0,-0.22072,0.00024,14.80728]
[1777753893473,24.53,78427.73,0.0,-0.2206,0.00024,14.7992]
[1777753898993,24.53,78428.35,0.0,-0.22046,0.00024,14.79383]
[1777753904029,24.53,78428.19,0.0,-0.22051,0.00024,14.79564]
[1777753909063,24.53,78427.5,0.0,-0.22069,0.00024,14.80237]
[1777753914099,24.54,78429.46,0.0,-0.22023,0.00024,14.78512]
[1777753920496,24.54,78428.64,0.0,-0.22045,0.00024,14.79343]
[1777753927190,24.54,78428.38,0.0,-0.22054,0.00024,14.79681]
[1777753932225,24.54,78427.59,0.0,-0.22075,0.00024,14.80475]
[1777753936948,24.55,78427.35,0.0,-0.22082,0.00024,14.80752]
[1777753936991,24.55,78427.35,0.0,-0.22082,0.00024,14.80752]
[1777753937963,24.55,78430.52,0.0,-0.22006,0.00024,14.77876]
[1777753937981,24.55,78430.52,0.0,-0.22006,0.00024,14.77876]
[1777753937985,24.55,78430.52,0.0,-0.22006,0.00024,14.77876]
[1777753938389,24.55,78434.43,0.0,-0.21912,0.00024,14.74324]
[1777753939648,24.55,78434.43,0.0,-0.21913,0.00024,14.74347]
[1777753940409,24.55,78434.43,0.0,-0.21913,0.00024,14.74347]
[1777753940451,24.55,78435.41,0.0,-0.21889,0.00024,14.73475]
[1777753942444,24.55,78436.01,0.0,-0.21876,0.00024,14.7295]
[1777753942457,24.55,78436.65,0.0,-0.21861,0.00024,14.72388]
[1777753944470,24.55,78437.46,0.0,-0.21842,0.00024,14.71671]
[1777753950461,24.55,78439.79,0.0,-0.2179,0.00024,14.69681]
[1777753956394,24.56,78441.27,0.0,-0.21753,0.00024,14.67942]
[1777753962480,24.56,78445.08,0.0,-0.21664,0.00024,14.64544]
[1777753969484,24.57,78445.08,0.0,-0.2167,0.00024,14.64761]
[1777753970518,24.57,78445.08,0.0,-0.2167,0.00024,14.64761]
[1777753971991,24.57,78443.61,0.0,-0.21705,0.00024,14.66129]
[1777753972639,24.57,78443.61,0.0,-0.21706,0.00024,14.66169]
[1777753974698,24.57,78443.37,0.0,-0.21713,0.00024,14.66409]
[1777753975241,24.57,78443.37,0.0,-0.21713,0.00024,14.66409]
[1777753978983,24.57,78443.37,0.0,-0.21714,0.00024,14.66448]
[1777753980504,24.57,78443.37,0.0,-0.21715,0.00024,14.66506]
[1777753985659,24.57,78443.37,0.0,-0.21717,0.00024,14.66583]
[1777753992060,24.58,78442.7,0.0,-0.21737,0.00024,14.67349]
[1777753997680,24.58,78442.06,0.0,-0.21756,0.00024,14.68064]
[1777754001951,24.58,78441.93,0.0,-0.2176,0.00024,14.68236]
[1777754002634,24.58,78441.94,0.0,-0.21761,0.00024,14.68245]
[1777754003965,24.58,78441.94,0.0,-0.21761,0.00024,14.68263]
[1777754005257,24.58,78441.94,0.0,-0.21761,0.00024,14.68281]
[1777754007030,24.59,78441.94,0.0,-0.21762,0.00024,14.68316]
[1777754009061,24.59,78441.94,0.0,-0.21763,0.00024,14.68334]
[1777754009082,24.59,78441.94,0.0,-0.21763,0.00024,14.68334]
[1777754009455,24.59,78441.94,0.0,-0.21763,0.00024,14.68334]
[1777754009556,24.59,78441.94,0.0,-0.21764,0.00024,14.68386]
[1777754011058,24.59,78441.94,0.0,-0.21764,0.00024,14.68386]
[1777754013310,24.59,78441.68,0.0,-0.21766,0.00024,14.68108]
[1777754015903,24.59,78441.64,0.0,-0.21768,0.00024,14.68196]
[1777754020912,24.59,78441.59,0.0,-0.21772,0.00024,14.68346]
[1777754025912,24.6,78441.38,0.0,-0.21779,0.00024,14.68624]
[1777754027744,24.6,78441.38,0.0,-0.2178,0.00024,14.68657]
[1777754027761,24.6,78441.38,0.0,-0.2178,0.00024,14.68657]
[1777754032768,24.6,78441.38,0.0,-0.21782,0.00024,14.68741]
[1777754035847,24.6,78441.46,0.0,-0.21782,0.00024,14.68718]
[1777754035861,24.6,78441.46,0.0,-0.21782,0.00024,14.68718]
[1777754037890,24.6,78441.46,0.0,-0.21783,0.00024,14.68751]
[1777754037906,24.6,78441.46,0.0,-0.21783,0.00024,14.68751]
[1777754039917,24.6,78442.95,0.0,-0.21748,0.00024,14.67421]
[1777754039927,24.6,78442.95,0.0,-0.21748,0.00024,14.67421]
[1777754043975,24.6,78443.59,0.0,-0.21734,0.00024,14.66903]
[1777754043985,24.6,78443.59,0.0,-0.21734,0.00024,14.66903]
[1777754045991,24.6,78443.5,0.0,-0.21737,0.00024,14.6702]
[1777754045996,24.6,78443.5,0.0,-0.21737,0.00024,14.6702]
[1777754046001,24.6,78443.5,0.0,-0.21737,0.00024,14.6702]
[1777754046030,24.6,78443.5,0.0,-0.21737,0.00024,14.6702]
[1777754047024,24.61,78443.5,0.0,-0.21738,0.00024,14.67037]
[1777754054079,24.61,78444.3,0.0,-0.21722,0.00024,14.66425]
[1777754059116,24.61,78445.88,0.0,-0.21686,0.00024,14.65062]
[1777754065421,24.61,78446.28,0.0,-0.21678,0.00024,14.64745]
[1777754071548,24.62,78448.09,0.0,-0.21633,0.00024,14.62701]
[1777754077591,24.62,78448.09,0.0,-0.21633,0.00024,14.62701]
[1777754083283,24.62,78449.81,0.0,-0.21597,0.00024,14.61326]
[1777754091691,24.63,78450.26,0.0,-0.2159,0.00024,14.61052]
[1777754097382,24.63,78451.24,0.0,-0.21569,0.00024,14.60257]
[1777754102417,24.63,78451.26,0.0,-0.21571,0.00024,14.60322]
[1777754107452,24.63,78451.22,0.0,-0.21574,0.00024,14.6044]
[1777754116514,24.64,78451.54,0.0,-0.2157,0.00024,14.60292]
[1777754119045,24.64,78451.55,0.0,-0.2157,0.00024,14.60299]
[1777754124174,24.64,78451.76,0.0,-0.21568,0.00024,14.60203]
[1777754129605,24.64,78452.3,0.0,-0.21557,0.00024,14.59803]
[1777754138669,24.65,78452.34,0.0,-0.21555,0.00024,14.59356]
[1777754143704,24.65,78449.21,0.0,-0.21631,0.00024,14.623]
[1777754152766,24.65,78447.86,0.0,-0.21667,0.00024,14.6367]
[1777754153558,24.65,78447.86,0.0,-0.21667,0.00024,14.6367]
[1777754153571,24.65,78447.86,0.0,-0.21667,0.00024,14.6367]
[1777754153774,24.65,78447.84,0.0,-0.21668,0.00024,14.63703]
[1777754154589,24.65,78447.84,0.0,-0.21668,0.00024,14.63703]
[1777754154650,24.65,78450.32,0.0,-0.21609,0.00024,14.61451]
[1777754155097,24.65,78450.32,0.0,-0.21609,0.00024,14.61451]
[1777754155722,24.66,78450.87,0.0,-0.21596,0.00024,14.60966]
[1777754160751,24.66,78451.28,0.0,-0.21589,0.00024,14.60667]
[1777754163815,24.66,78457.89,0.0,-0.21433,0.00024,14.54686]
[1777754168845,24.66,78457.38,0.0,-0.21448,0.00024,14.55267]
[1777754173854,24.67,78458.12,0.0,-0.21434,0.00024,14.54707]
[1777754178880,24.67,78457.22,0.0,-0.21459,0.00024,14.55669]
[1777754183885,24.67,78456.88,0.0,-0.2147,0.00024,14.56125]
[1777754188885,24.68,78456.88,0.0,-0.21474,0.00024,14.56262]
[1777754193891,24.68,78458.6,0.0,-0.21431,0.00024,14.54269]
[1777754198895,24.69,78458.59,0.0,-0.21435,0.00024,14.54432]
[1777754203912,24.69,78457.63,0.0,-0.21462,0.00024,14.55468]
[1777754208937,24.69,78457.22,0.0,-0.21476,0.00024,14.56011]
[1777754213957,24.7,78457.46,0.0,-0.21475,0.00024,14.5596]
[1777754218970,24.7,78457.46,0.0,-0.21479,0.00024,14.5613]
[1777754223973,24.71,78456.51,0.0,-0.21506,0.00024,14.57167]
[1777754228995,24.71,78456.56,0.0,-0.21509,0.00024,14.57288]
[1777754230402,24.71,78456.56,0.0,-0.2151,0.00024,14.57322]
[1777754235641,24.72,78455.87,0.0,-0.2153,0.00024,14.58118]
[1777754237231,24.72,78455.81,0.0,-0.21532,0.00024,14.58205]
[1777754237941,24.72,78455.81,0.0,-0.21534,0.00024,14.5827]
[1777754243403,24.73,78456.32,0.0,-0.21527,0.00024,14.58001]
[1777754248438,24.73,78457.68,0.0,-0.21499,0.00024,14.56929]
[1777754254480,24.74,78457.23,0.0,-0.2151,0.00024,14.56992]
[1777754259517,24.74,78457.41,0.0,-0.2151,0.00024,14.56997]
[1777754266565,24.75,78457.06,0.0,-0.21524,0.00024,14.57547]
[1777754272956,24.75,78456.72,0.0,-0.21537,0.00024,14.5805]
[1777754278650,24.76,78455.28,0.0,-0.21576,0.00024,14.59551]
[1777754283684,24.76,78455.19,0.0,-0.21582,0.00024,14.59782]
[1777754286016,24.76,78453.26,0.0,-0.21629,0.00024,14.61597]
[1777754290858,24.77,78453.47,0.0,-0.21627,0.00024,14.61516]
[1777754296775,24.77,78453.68,0.0,-0.21627,0.00024,14.61515]
[1777754298851,24.77,78453.68,0.0,-0.21627,0.00024,14.61515]
[1777754301979,24.78,78453.8,0.0,-0.21627,0.00024,14.61541]
[1777754303136,24.78,78454.58,0.0,-0.21609,0.00024,14.60859]
[1777754308788,24.78,78454.19,0.0,-0.21622,0.00024,14.61349]
[1777754313556,24.79,78454.38,0.0,-0.21616,0.00024,14.60757]
[1777754318929,24.79,78454.54,0.0,-0.21616,0.00024,14.60775]
[1777754328999,24.8,78454.53,0.0,-0.21623,0.00024,14.6105]
[1777754331987,24.8,78454.53,0.0,-0.21623,0.00024,14.6105]
[1777754337855,24.8,78454.62,0.0,-0.21626,0.00024,14.61177]
[1777754343453,24.81,78454.77,0.0,-0.21627,0.00024,14.61222]
[1777754350146,24.81,78454.68,0.0,-0.21634,0.00024,14.61457]
[1777754357196,24.82,78454.98,0.0,-0.21631,0.00024,14.61362]
[1777754362924,24.82,78454.88,0.0,-0.21634,0.00024,14.61478]
[1777754367939,24.82,78454.92,0.0,-0.21639,0.00024,14.61665]
[1777754371498,24.83,78454.79,0.0,-0.21644,0.00024,14.6188]
[1777754376593,24.83,78454.81,0.0,-0.21642,0.00024,14.6143]
[1777754378079,24.83,78455.97,0.0,-0.21615,0.00024,14.60401]
[1777754381749,24.83,78459.7,0.0,-0.21529,0.00024,14.57128]
[1777754381839,24.83,78459.7,0.0,-0.21529,0.00024,14.57128]
[1777754383376,24.84,78460.79,0.0,-0.21505,0.00024,14.56193]
[1777754383409,24.84,78460.79,0.0,-0.21505,0.00024,14.56193]
[1777754383783,24.84,78460.79,0.0,-0.21505,0.00024,14.56193]
[1777754383821,24.84,78460.79,0.0,-0.21505,0.00024,14.56193]
[1777754384727,24.84,78460.96,0.0,-0.21502,0.00024,14.56067]
[1777754384746,24.84,78460.96,0.0,-0.21502,0.00024,14.56067]
[1777754385353,24.84,78460.88,0.0,-0.21504,0.00024,14.56168]
[1777754385392,24.84,78460.88,0.0,-0.21504,0.00024,14.56168]
[1777754390878,24.84,78463.53,0.0,-0.21446,0.00024,14.5391]
[1777754395978,24.85,78466.73,0.0,-0.21374,0.00024,14.51127]
[1777754397374,24.85,78466.61,0.0,-0.21379,0.00024,14.51336]
[1777754397480,24.85,78466.61,0.0,-0.21379,0.00024,14.51336]
[1777754402022,24.85,78469.97,0.0,-0.21304,0.00023,14.48403]
[1777754402877,24.85,78469.97,0.0,-0.21304,0.00023,14.48403]
[1777754403017,24.85,78461.0,0.0,-0.21516,0.00024,14.56639]
[1777754405700,24.86,78461.0,0.0,-0.21518,0.00024,14.56695]
[1777754405712,24.86,78461.0,0.0,-0.21518,0.00024,14.56695]
[1777754405740,24.86,78461.0,0.0,-0.21518,0.00024,14.56695]
[1777754405752,24.86,78461.0,0.0,-0.21519,0.00024,14.56723]
[1777754411579,24.86,78461.28,0.0,-0.21516,0.00024,14.56634]
[1777754416616,24.86,78461.14,0.0,-0.21523,0.00024,14.56897]
[1777754419021,24.87,78460.91,0.0,-0.21529,0.00024,14.57132]
[1777754419636,24.87,78460.84,0.0,-0.21532,0.00024,14.57248]
[1777754426685,24.87,78459.99,0.0,-0.21557,0.00024,14.58201]
[1777754427703,24.87,78459.99,0.0,-0.21557,0.00024,14.58201]
[1777754428403,24.87,78459.83,0.0,-0.21561,0.00024,14.58371]
[1777754429024,24.87,78459.83,0.0,-0.21561,0.00024,14.58371]
[1777754430520,24.87,78459.83,0.0,-0.21562,0.00024,14.58396]
[1777754433798,24.88,78459.83,0.0,-0.21558,0.00024,14.57919]
[1777754437510,24.88,78459.35,0.0,-0.21573,0.00024,14.58479]
[1777754442800,24.88,78459.32,0.0,-0.21577,0.00024,14.58654]
[1777754443677,24.88,78459.32,0.0,-0.21577,0.00024,14.58654]
[1777754449853,24.89,78459.94,0.0,-0.21567,0.00024,14.58269]
[1777754454682,24.89,78459.72,0.0,-0.21575,0.00024,14.58568]
[1777754456145,24.89,78459.61,0.0,-0.21579,0.00024,14.58718]
[1777754462378,24.9,78459.61,0.0,-0.21582,0.00024,14.58841]
[1777754462990,24.9,78459.61,0.0,-0.21582,0.00024,14.58841]
[1777754467851,24.9,78460.17,0.0,-0.21571,0.00024,14.58407]
[1777754474367,24.9,78459.42,0.0,-0.21595,0.00024,14.59331]
[1777754476715,24.91,78459.42,0.0,-0.21596,0.00024,14.59379]
[1777754477048,24.91,78460.4,0.0,-0.21573,0.00024,14.58515]
[1777754477488,24.91,78460.4,0.0,-0.21573,0.00024,14.58515]
[1777754478044,24.91,78460.74,0.0,-0.21566,0.00024,14.58231]
[1777754481399,24.91,78460.6,0.0,-0.21571,0.00024,14.58434]
[1777754481500,24.91,78460.64,0.0,-0.2157,0.00024,14.58398]
[1777754487118,24.91,78460.51,0.0,-0.21577,0.00024,14.58665]
[1777754492864,24.92,78460.5,0.0,-0.21574,0.00024,14.58219]
[1777754492960,24.92,78460.28,0.0,-0.21581,0.00024,14.58467]
[1777754493647,24.92,78460.28,0.0,-0.21581,0.00024,14.58467]
[1777754493660,24.92,78460.04,0.0,-0.21587,0.00024,14.58685]
[1777754495937,24.92,78460.04,0.0,-0.21588,0.00024,14.58733]
[1777754496033,24.92,78460.04,0.0,-0.21588,0.00024,14.58757]
[1777754501673,24.92,78459.78,0.0,-0.21598,0.00024,14.59112]
[1777754510275,24.93,78459.78,0.0,-0.21603,0.00024,14.59324]
[1777754518477,24.93,78459.22,0.0,-0.21619,0.00024,14.59925]
[1777754519048,24.93,78459.22,0.0,-0.21619,0.00024,14.59925]
[1777754524718,24.94,78457.25,0.0,-0.21671,0.00024,14.61946]
[1777754530869,24.94,78457.25,0.0,-0.21673,0.00024,14.62029]
[1777754537469,24.95,78455.45,0.0,-0.2172,0.00024,14.63818]
[1777754542502,24.95,78455.65,0.0,-0.21718,0.00024,14.63737]
[1777754547538,24.95,78455.87,0.0,-0.21715,0.00024,14.63638]
[1777754554929,24.96,78456.85,0.0,-0.21691,0.00024,14.62361]
[1777754560587,24.96,78456.85,0.0,-0.21691,0.00024,14.62361]
[1777754565665,24.96,78456.98,0.0,-0.21693,0.00024,14.62444]
[1777754570702,24.96,78458.16,0.0,-0.21668,0.00024,14.6148]
[1777754576743,24.97,78458.15,0.0,-0.21672,0.00024,14.61628]
[1777754582869,24.97,78458.27,0.0,-0.21671,0.00024,14.61599]
[1777754588131,24.97,78458.41,0.0,-0.2167,0.00024,14.6159]
[1777754592958,24.98,78458.45,0.0,-0.21672,0.00024,14.61651]
[1777754593116,24.98,78458.45,0.0,-0.21672,0.00024,14.61651]
[1777754593198,24.98,78453.44,0.0,-0.21791,0.00024,14.66182]
[1777754594049,24.98,78453.44,0.0,-0.21791,0.00024,14.66182]
[1777754594190,24.98,78437.97,0.0,-0.22159,0.00024,14.80072]
[1777754594413,24.98,78437.97,0.0,-0.22159,0.00024,14.80072]
[1777754594586,24.98,78437.97,0.0,-0.22159,0.00024,14.80072]
[1777754594674,24.98,78437.97,0.0,-0.22159,0.00024,14.80072]
[1777754594735,24.98,78437.97,0.0,-0.22159,0.00024,14.80072]
[1777754595211,24.98,78431.08,0.0,-0.22324,0.00024,14.86219]
[1777754596134,24.98,78431.08,0.0,-0.22324,0.00024,14.86219]
[1777754596723,24.98,78426.71,0.0,-0.22429,0.00024,14.90101]
[1777754596785,24.98,78426.71,0.0,-0.22429,0.00024,14.90088]
[1777754598012,24.98,78426.71,0.0,-0.22429,0.00024,14.90088]
[1777754598094,24.98,78426.68,0.0,-0.2243,0.00024,14.90109]
[1777754598778,24.98,78426.68,0.0,-0.2243,0.00024,14.90109]
[1777754598896,24.98,78426.68,0.0,-0.22429,0.00024,14.90104]
[1777754603932,24.98,78427.08,0.0,-0.22419,0.00024,14.89726]
[1777754608967,24.98,78426.94,0.0,-0.22422,0.00024,14.8983]
[1777754615013,24.97,78426.07,0.0,-0.22437,0.00024,14.90029]
[1777754620046,24.97,78427.07,0.0,-0.22413,0.00024,14.89127]
[1777754625080,24.97,78426.86,0.0,-0.22417,0.00024,14.89301]
[1777754630110,24.97,78426.05,0.0,-0.22436,0.00024,14.90007]
[1777754635498,24.97,78426.05,0.0,-0.22436,0.00024,14.89994]
[1777754639663,24.97,78426.05,0.0,-0.22436,0.00024,14.89986]
[1777754639683,24.97,78426.05,0.0,-0.22436,0.00024,14.89986]
[1777754640444,24.97,78426.19,0.0,-0.22432,0.00024,14.89859]
[1777754640461,24.97,78426.19,0.0,-0.22432,0.00024,14.89859]
[1777754642514,24.97,78426.16,0.0,-0.22433,0.00024,14.89881]
[1777754642552,24.97,78426.16,0.0,-0.22433,0.00024,14.89881]
[1777754643213,24.97,78426.16,0.0,-0.22433,0.00024,14.89881]
[1777754643235,24.97,78426.16,0.0,-0.22433,0.00024,14.89881]
[1777754643915,24.97,78426.17,0.0,-0.22433,0.00024,14.89868]
[1777754643950,24.97,78426.17,0.0,-0.22433,0.00024,14.89868]
[1777754645562,24.97,78425.54,0.0,-0.22448,0.00024,14.90423]
[1777754645565,24.97,78425.54,0.0,-0.22448,0.00024,14.90423]
[1777754645988,24.97,78425.73,0.0,-0.22443,0.00024,14.90252]
[1777754651503,24.97,78425.53,0.0,-0.22448,0.00024,14.90422]
[1777754656626,24.97,78424.09,0.0,-0.22482,0.00024,14.91682]
[1777754663346,24.97,78423.64,0.0,-0.22492,0.00024,14.92039]
[1777754669389,24.97,78424.07,0.0,-0.2248,0.00024,14.91616]
[1777754674424,24.97,78425.97,0.0,-0.22428,0.00024,14.89342]
[1777754680468,24.97,78425.95,0.0,-0.22428,0.00024,14.89322]
[1777754685851,24.97,78425.99,0.0,-0.22426,0.00024,14.89246]
[1777754693119,24.97,78427.17,0.0,-0.22397,0.00024,14.88176]
[1777754698593,24.96,78427.49,0.0,-0.22388,0.00024,14.87838]
[1777754703629,24.96,78427.55,0.0,-0.22385,0.00024,14.87753]
[1777754707655,24.96,78434.38,0.0,-0.2222,0.00024,14.81624]
[1777754712692,24.96,78433.45,0.0,-0.22242,0.00024,14.8242]
[1777754718733,24.96,78432.55,0.0,-0.22262,0.00024,14.83179]
[1777754721336,24.96,78431.15,0.0,-0.22295,0.00024,14.84421]
[1777754721416,24.96,78430.13,0.0,-0.2232,0.00024,14.85323]
[1777754722883,24.96,78426.18,0.0,-0.22414,0.00024,14.88824]
[1777754722897,24.96,78426.18,0.0,-0.22414,0.00024,14.88824]
[1777754722924,24.96,78426.18,0.0,-0.22414,0.00024,14.88824]
[1777754723056,24.96,78423.66,0.0,-0.22475,0.00024,14.91053]
[1777754723663,24.96,78423.66,0.0,-0.22475,0.00024,14.91053]
[1777754723768,24.96,78423.66,0.0,-0.22475,0.00024,14.91053]
[1777754728803,24.96,78423.42,0.0,-0.22478,0.00024,14.91187]
[1777754734839,24.95,78421.79,0.0,-0.22511,0.00024,14.92022]
[1777754744020,24.95,78422.16,0.0,-0.225,0.00024,14.91604]
[1777754749085,24.95,78423.05,0.0,-0.22475,0.00024,14.90714]
[1777754754165,24.95,78422.99,0.0,-0.22475,0.00024,14.90711]
[1777754761382,24.94,78423.0,0.0,-0.22473,0.00024,14.90634]
[1777754766429,24.94,78423.36,0.0,-0.22463,0.00024,14.90235]
[1777754773113,24.94,78423.44,0.0,-0.22459,0.00024,14.90086]
[1777754780040,24.94,78423.81,0.0,-0.22448,0.00024,14.89713]
[1777754785197,24.94,78424.35,0.0,-0.22433,0.00024,14.89147]
[1777754791410,24.93,78424.43,0.0,-0.2243,0.00024,14.89044]
[1777754796863,24.93,78424.99,0.0,-0.2241,0.00024,14.87928]
[1777754802316,24.93,78424.37,0.0,-0.22423,0.00024,14.88412]
[1777754813392,24.93,78424.62,0.0,-0.22414,0.00024,14.88083]
[1777754818440,24.93,78423.92,0.0,-0.2243,0.00024,14.88668]
[1777754823464,24.92,78423.22,0.0,-0.22445,0.00024,14.89223]
[1777754828499,24.92,78423.2,0.0,-0.22444,0.00024,14.89183]
[1777754836937,24.92,78423.35,0.0,-0.22438,0.00024,14.88957]
[1777754845619,24.92,78423.45,0.0,-0.22432,0.00024,14.88751]
[1777754852039,24.92,78423.47,0.0,-0.22432,0.00024,14.8872]
[1777754857994,24.91,78423.62,0.0,-0.22419,0.00024,14.87897]
[1777754867147,24.91,78423.56,0.0,-0.22416,0.00024,14.8779]
[1777754872807,24.91,78423.64,0.0,-0.22412,0.00024,14.87645]
[1777754879856,24.9,78423.71,0.0,-0.22408,0.00024,14.87475]
[1777754887287,24.9,78423.58,0.0,-0.22408,0.00024,14.87467]
[1777754892948,24.9,78423.66,0.0,-0.22404,0.00024,14.87319]
[1777754899996,24.89,78423.65,0.0,-0.22401,0.00024,14.87219]
[1777754907428,24.89,78423.76,0.0,-0.22395,0.00024,14.86986]
[1777754916108,24.88,78423.76,0.0,-0.22386,0.00024,14.86292]
[1777754921497,24.88,78417.76,0.0,-0.2253,0.00024,14.91598]
[1777754927569,24.88,78418.52,0.0,-0.22508,0.00024,14.90785]
[1777754933227,24.88,78418.97,0.0,-0.22494,0.00024,14.90293]
[1777754938262,24.87,78419.34,0.0,-0.22484,0.00024,14.89895]
[1777754943297,24.87,78419.27,0.0,-0.22484,0.00024,14.8989]
[1777754948332,24.87,78419.52,0.0,-0.22476,0.00024,14.89602]
[1777754952974,24.87,78419.61,0.0,-0.22472,0.00024,14.89472]
[1777754955011,24.87,78418.84,0.0,-0.2249,0.00024,14.90136]
[1777754955013,24.87,78418.84,0.0,-0.2249,0.00024,14.90136]
[1777754955031,24.87,78418.84,0.0,-0.2249,0.00024,14.90136]
[1777754960049,24.87,78419.37,0.0,-0.22476,0.00024,14.89605]
[1777754961137,24.87,78419.37,0.0,-0.22476,0.00024,14.89594]
[1777754961147,24.87,78419.37,0.0,-0.22476,0.00024,14.89594]
[1777754965194,24.86,78419.59,0.0,-0.22469,0.00024,14.89353]
[1777754965212,24.86,78419.59,0.0,-0.22469,0.00024,14.89353]
[1777754967224,24.86,78417.75,0.0,-0.22513,0.00024,14.90975]
[1777754967468,24.86,78417.75,0.0,-0.22513,0.00024,14.90963]
[1777754973507,24.86,78418.03,0.0,-0.22499,0.00024,14.90095]
[1777754979551,24.86,78418.27,0.0,-0.22492,0.00024,14.89819]
[1777754986599,24.86,78418.26,0.0,-0.2249,0.00024,14.89758]
[1777754994325,24.86,78418.28,0.0,-0.22489,0.00024,14.89723]
[1777754999691,24.85,78416.37,0.0,-0.22533,0.00024,14.91341]
[1777755004726,24.85,78416.72,0.0,-0.22523,0.00024,14.90986]
[1777755009761,24.85,78418.19,0.0,-0.22487,0.00024,14.89639]
[1777755016810,24.85,78418.45,0.0,-0.22479,0.00024,14.89364]
[1777755019012,24.85,78419.28,0.0,-0.22459,0.00024,14.88616]
[1777755019581,24.85,78419.53,0.0,-0.22453,0.00024,14.88383]
[1777755024595,24.85,78419.67,0.0,-0.22449,0.00024,14.8824]
[1777755029599,24.85,78419.24,0.0,-0.22459,0.00024,14.88603]
[1777755034607,24.85,78423.49,0.0,-0.2235,0.00024,14.84235]
[1777755039638,24.85,78423.42,0.0,-0.22352,0.00024,14.84293]
[1777755042418,24.85,78423.71,0.0,-0.22345,0.00024,14.8403]
[1777755046658,24.85,78423.68,0.0,-0.22345,0.00024,14.84051]
[1777755048372,24.85,78423.68,0.0,-0.22345,0.00024,14.84049]
[1777755048396,24.85,78423.68,0.0,-0.22345,0.00024,14.84049]
[1777755048621,24.85,78423.68,0.0,-0.22345,0.00024,14.84049]
[1777755049033,24.85,78430.09,0.0,-0.2219,0.00024,14.78292]
[1777755054540,24.85,78429.83,0.0,-0.22196,0.00024,14.78512]
[1777755060112,24.85,78428.98,0.0,-0.22216,0.00024,14.79253]
[1777755065147,24.85,78428.68,0.0,-0.22223,0.00024,14.79505]
[1777755065957,24.85,78428.68,0.0,-0.22223,0.00024,14.79505]
[1777755066006,24.85,78429.38,0.0,-0.22206,0.00024,14.78873]
[1777755072201,24.85,78428.56,0.0,-0.22225,0.00024,14.79589]
[1777755077242,24.85,78427.74,0.0,-0.22244,0.00024,14.80304]
[1777755080987,24.84,78426.38,0.0,-0.22277,0.00024,14.81508]
[1777755081088,24.84,78426.54,0.0,-0.22273,0.00024,14.81359]
[1777755088493,24.84,78425.99,0.0,-0.22285,0.00024,14.81828]
[1777755094357,24.84,78424.9,0.0,-0.22305,0.00024,14.82188]
[1777755099392,24.84,78424.75,0.0,-0.22307,0.00024,14.82287]
[1777755104426,24.84,78423.15,0.0,-0.22345,0.00024,14.83683]
[1777755109462,24.84,78423.4,0.0,-0.22338,0.00024,14.83419]
[1777755114618,24.84,78423.41,0.0,-0.22337,0.00024,14.83394]
[1777755114729,24.84,78423.02,0.0,-0.22346,0.00024,14.83719]
[1777755119757,24.84,78423.03,0.0,-0.22345,0.00024,14.83676]
[1777755119770,24.84,78423.05,0.0,-0.22344,0.00024,14.8365]
[1777755119774,24.84,78423.05,0.0,-0.22344,0.00024,14.8365]
[1777755120392,24.84,78423.05,0.0,-0.22344,0.00024,14.83642]
[1777755125934,24.84,78422.95,0.0,-0.22345,0.00024,14.83698]
[1777755126755,24.84,78422.95,0.0,-0.22345,0.00024,14.83698]
[1777755128975,24.83,78422.76,0.0,-0.22349,0.00024,14.83834]
[1777755129602,24.83,78422.6,0.0,-0.22353,0.00024,14.83969]
[1777755133974,24.83,78422.39,0.0,-0.22357,0.00024,14.8414]
[1777755134637,24.83,78422.27,0.0,-0.2236,0.00024,14.84221]
[1777755137563,24.83,78422.5,0.0,-0.22354,0.00024,14.83998]
[1777755137597,24.83,78422.5,0.0,-0.22354,0.00024,14.83998]
[1777755138066,24.83,78428.21,0.0,-0.22215,0.00024,14.78873]
[1777755138665,24.83,78430.1,0.0,-0.2217,0.00024,14.77174]
[1777755144708,24.83,78428.47,0.0,-0.22209,0.00024,14.78638]
[1777755145544,24.83,78428.47,0.0,-0.22209,0.00024,14.78638]
[1777755145588,24.83,78428.47,0.0,-0.22209,0.00024,14.78638]
[1777755146197,24.83,78428.32,0.0,-0.22213,0.00024,14.78773]
[1777755146205,24.83,78428.32,0.0,-0.22213,0.00024,14.78773]
[1777755146720,24.83,78432.52,0.0,-0.22112,0.00024,14.74996]
[1777755151856,24.84,78436.52,0.0,-0.22021,0.00024,14.71623]
[1777755157999,24.84,78435.45,0.0,-0.22043,0.00024,14.72067]
[1777755164047,24.84,78432.34,0.0,-0.22119,0.00024,14.74947]
[1777755172273,24.84,78432.86,0.0,-0.22109,0.00024,14.74571]
[1777755179273,24.85,78432.48,0.0,-0.22119,0.00024,14.74942]
[1777755184416,24.85,78432.09,0.0,-0.22131,0.00024,14.75368]
[1777755187922,24.85,78432.29,0.0,-0.22127,0.00024,14.75225]
[1777755192950,24.85,78432.27,0.0,-0.22129,0.00024,14.75295]
[1777755197959,24.85,78432.19,0.0,-0.22132,0.00024,14.7541]
[1777755198988,24.85,78430.65,0.0,-0.22169,0.00024,14.76803]
[1777755199001,24.85,78430.65,0.0,-0.22169,0.00024,14.76803]
[1777755199027,24.85,78430.65,0.0,-0.22169,0.00024,14.76803]
[1777755199129,24.85,78431.51,0.0,-0.22148,0.00024,14.7603]
[1777755205101,24.85,78431.73,0.0,-0.22144,0.00024,14.75871]
[1777755212557,24.85,78432.15,0.0,-0.2213,0.00024,14.75013]
[1777755218824,24.86,78432.15,0.0,-0.22131,0.00024,14.75046]
[1777755221183,24.86,78431.37,0.0,-0.22151,0.00024,14.75772]
[1777755221215,24.86,78431.37,0.0,-0.22151,0.00024,14.75772]
[1777755221344,24.86,78431.37,0.0,-0.22151,0.00024,14.75772]
[1777755221436,24.86,78431.34,0.0,-0.22152,0.00024,14.75815]
[1777755227284,24.86,78431.21,0.0,-0.22156,0.00024,14.75971]
[1777755232697,24.86,78430.78,0.0,-0.22168,0.00024,14.76404]
[1777755242767,24.86,78430.96,0.0,-0.22165,0.00024,14.76316]
[1777755248429,24.86,78430.96,0.0,-0.22166,0.00024,14.76354]
[1777755256487,24.87,78431.97,0.0,-0.22144,0.00024,14.75522]
[1777755261520,24.87,78430.97,0.0,-0.22169,0.00024,14.76457]
[1777755267446,24.87,78431.05,0.0,-0.22168,0.00024,14.76407]
[1777755272597,24.87,78431.89,0.0,-0.22144,0.00024,14.75165]
[1777755281042,24.87,78432.35,0.0,-0.22133,0.00024,14.74752]
[1777755286546,24.87,78432.09,0.0,-0.22142,0.00024,14.751]
[1777755291848,24.87,78431.65,0.0,-0.22153,0.00024,14.75527]
[1777755297774,24.87,78435.98,0.0,-0.22051,0.00024,14.71681]
[1777755302809,24.88,78437.86,0.0,-0.22006,0.00024,14.70024]
[1777755307845,24.88,78438.92,0.0,-0.21982,0.00024,14.69104]
[1777755312879,24.88,78440.75,0.0,-0.21939,0.00024,14.67489]
[1777755317914,24.88,78441.76,0.0,-0.21916,0.00024,14.66613]
[1777755323365,24.88,78443.25,0.0,-0.21881,0.00024,14.65303]
[1777755332012,24.88,78443.79,0.0,-0.21864,0.00024,14.64323]
[1777755338636,24.88,78445.22,0.0,-0.2183,0.00024,14.63039]
[1777755344096,24.88,78447.04,0.0,-0.21789,0.00024,14.61472]
[1777755353544,24.89,78449.07,0.0,-0.21742,0.00024,14.59704]
[1777755359202,24.89,78448.95,0.0,-0.21746,0.00024,14.5986]
[1777755364983,24.89,78448.95,0.0,-0.21747,0.00024,14.59894]
[1777755373684,24.89,78448.85,0.0,-0.21751,0.00024,14.60055]
[1777755379342,24.89,78448.36,0.0,-0.21764,0.00024,14.60533]
[1777755384380,24.89,78444.58,0.0,-0.21855,0.00024,14.63972]
[1777755389414,24.89,78442.71,0.0,-0.219,0.00024,14.65668]
[1777755394448,24.89,78442.8,0.0,-0.21892,0.00024,14.65044]
[1777755399484,24.89,78442.21,0.0,-0.21907,0.00024,14.65591]
[1777755404519,24.89,78442.34,0.0,-0.21904,0.00024,14.65491]
[1777755409552,24.89,78442.2,0.0,-0.21908,0.00024,14.65636]
[1777755414588,24.89,78441.91,0.0,-0.21916,0.00024,14.65918]
[1777755419624,24.89,78441.51,0.0,-0.21926,0.00024,14.66299]
[1777755424663,24.9,78441.68,0.0,-0.21922,0.00024,14.66173]
[1777755428335,24.9,78441.54,0.0,-0.21926,0.00024,14.66313]
[1777755428689,24.9,78441.52,0.0,-0.21927,0.00024,14.66336]
[1777755434106,24.9,78441.63,0.0,-0.21925,0.00024,14.6626]
[1777755440773,24.9,78442.04,0.0,-0.21916,0.00024,14.65926]
[1777755444526,24.9,78442.11,0.0,-0.21914,0.00024,14.6588]
[1777755444801,24.9,78447.12,0.0,-0.21795,0.00024,14.61372]
[1777755450843,24.9,78448.31,0.0,-0.21769,0.00024,14.60366]
[1777755455877,24.9,78448.35,0.0,-0.21764,0.00024,14.59833]
[1777755462472,24.9,78450.26,0.0,-0.21719,0.00024,14.58153]
[1777755467962,24.91,78448.33,0.0,-0.21768,0.00024,14.59983]
[1777755474388,24.91,78448.3,0.0,-0.2177,0.00024,14.60064]
[1777755480300,24.91,78448.25,0.0,-0.21772,0.00024,14.60153]
[1777755487096,24.91,78447.61,0.0,-0.21789,0.00024,14.60795]
[1777755492131,24.91,78447.91,0.0,-0.21783,0.00024,14.6056]
[1777755498030,24.91,78447.89,0.0,-0.21784,0.00024,14.60598]
[1777755504598,24.91,78447.08,0.0,-0.21804,0.00024,14.61376]
[1777755510387,24.91,78447.12,0.0,-0.21804,0.00024,14.61349]
[1777755515941,24.91,78447.37,0.0,-0.21793,0.00024,14.60596]
[1777755515950,24.91,78447.37,0.0,-0.21793,0.00024,14.60603]
[1777755524738,24.92,78446.96,0.0,-0.21803,0.00024,14.60998]
[1777755527749,24.92,78446.96,0.0,-0.21804,0.00024,14.61]
[1777755528003,24.92,78446.95,0.0,-0.21804,0.00024,14.61017]
[1777755533807,24.92,78447.05,0.0,-0.21802,0.00024,14.60936]
[1777755540606,24.92,78447.06,0.0,-0.21802,0.00024,14.60946]
[1777755546512,24.92,78447.56,0.0,-0.21791,0.00024,14.60525]
[1777755551546,24.92,78448.89,0.0,-0.2176,0.00024,14.59346]
[1777755557590,24.92,78449.32,0.0,-0.2175,0.00024,14.5899]
[1777755560068,24.92,78449.92,0.0,-0.21736,0.00024,14.58459]
[1777755560086,24.92,78449.59,0.0,-0.21744,0.00024,14.58762]
[1777755560854,24.92,78449.59,0.0,-0.21744,0.00024,14.58762]
[1777755560909,24.92,78448.42,0.0,-0.21772,0.00024,14.59824]
[1777755566652,24.92,78448.82,0.0,-0.21763,0.00024,14.59482]
[1777755575088,24.92,78449.9,0.0,-0.21733,0.00024,14.57989]
[1777755580751,24.92,78449.94,0.0,-0.21733,0.00024,14.57973]
[1777755585786,24.92,78450.39,0.0,-0.21723,0.00024,14.57584]
[1777755591137,24.92,78451.16,0.0,-0.21705,0.00024,14.56905]
[1777755596865,24.92,78451.79,0.0,-0.21691,0.00024,14.56371]
[1777755600663,24.92,78451.89,0.0,-0.21688,0.00024,14.56289]
[1777755600686,24.92,78451.89,0.0,-0.21688,0.00024,14.56289]
[1777755600698,24.92,78451.89,0.0,-0.21688,0.00024,14.56289]
[1777755601057,24.92,78455.31,0.0,-0.21607,0.00024,14.53201]
[1777755601731,24.92,78455.31,0.0,-0.21607,0.00024,14.53201]
[1777755601765,24.92,78455.31,0.0,-0.21607,0.00024,14.53201]
[1777755603199,24.92,78455.31,0.0,-0.21607,0.00024,14.53191]
[1777755602906,24.92,78464.65,0.0,-0.21386,0.00024,14.44721]
[1777755603912,24.92,78464.92,0.0,-0.2138,0.00024,14.44476]
[1777755608947,24.92,78463.87,0.0,-0.21405,0.00024,14.4544]
[1777755613987,24.92,78463.46,0.0,-0.21415,0.00024,14.45833]
[1777755614989,24.92,78470.68,0.0,-0.21246,0.00023,14.39278]
[1777755620026,24.93,78470.97,0.0,-0.2124,0.00023,14.39075]
[1777755622759,24.93,78470.97,0.0,-0.2124,0.00023,14.39075]
[1777755623492,24.93,78469.65,0.0,-0.21272,0.00023,14.40316]
[1777755623506,24.93,78469.65,0.0,-0.21272,0.00023,14.40316]
[1777755625505,24.93,78468.77,0.0,-0.21294,0.00023,14.41143]
[1777755625517,24.93,78468.77,0.0,-0.21294,0.00023,14.41143]
[1777755630545,24.93,78467.81,0.0,-0.21319,0.00024,14.42123]
[1777755635520,24.94,78469.06,0.0,-0.21288,0.00023,14.40592]
[1777755636827,24.94,78469.06,0.0,-0.21289,0.00023,14.40628]
[1777755637175,24.94,78470.64,0.0,-0.21253,0.00023,14.39228]
[1777755639789,24.94,78470.31,0.0,-0.21263,0.00023,14.39605]
[1777755641174,24.94,78470.31,0.0,-0.21265,0.00023,14.39681]
[1777755641380,24.94,78470.31,0.0,-0.21265,0.00023,14.39681]
[1777755642181,24.94,78470.05,0.0,-0.21272,0.00023,14.39956]
[1777755644504,24.95,78470.17,0.0,-0.21271,0.00023,14.39922]
[1777755645202,24.95,78470.03,0.0,-0.21275,0.00023,14.40088]
[1777755647488,24.95,78469.77,0.0,-0.21283,0.00023,14.404]
[1777755647626,24.95,78469.73,0.0,-0.21284,0.00023,14.40437]
[1777755652071,24.95,78469.15,0.0,-0.21302,0.00023,14.41126]
[1777755652251,24.95,78469.04,0.0,-0.21305,0.00023,14.41266]
[1777755653632,24.96,78468.97,0.0,-0.21308,0.00023,14.4137]
[1777755654265,24.96,78468.47,0.0,-0.21321,0.00023,14.41864]
[1777755659299,24.96,78470.23,0.0,-0.21284,0.00023,14.40461]
[1777755665718,24.97,78471.75,0.0,-0.21254,0.00023,14.39269]
[1777755676046,24.97,78472.95,0.0,-0.21228,0.00023,14.38289]
[1777755681186,24.98,78474.99,0.0,-0.21186,0.00023,14.36655]
[1777755691523,24.99,78476.32,0.0,-0.21159,0.00023,14.35267]
[1777755699580,24.99,78475.72,0.0,-0.21179,0.00023,14.36028]
[1777755704663,25.0,78473.73,0.0,-0.21228,0.00023,14.37943]
[1777755704695,25.0,78473.73,0.0,-0.21228,0.00023,14.37943]
[1777755704893,25.0,78473.73,0.0,-0.21228,0.00023,14.37943]
[1777755704914,25.0,78474.8,0.0,-0.21203,0.00023,14.36989]
[1777755712671,25.0,78473.23,0.0,-0.21244,0.00023,14.38573]
[1777755717752,25.0,78472.85,0.0,-0.21255,0.00023,14.38996]
[1777755726141,25.01,78471.04,0.0,-0.21302,0.00023,14.40834]
[1777755729126,25.01,78471.04,0.0,-0.21303,0.00023,14.40853]
[1777755729325,25.01,78470.59,0.0,-0.21314,0.00023,14.41298]
[1777755729938,25.01,78470.59,0.0,-0.21314,0.00023,14.41298]
[1777755730039,25.01,78470.44,0.0,-0.21318,0.00023,14.41453]
[1777755731418,25.01,78470.44,0.0,-0.21318,0.00023,14.41453]
[1777755732381,25.01,78468.98,0.0,-0.21353,0.00023,14.42812]
[1777755733352,25.01,78468.98,0.0,-0.21353,0.00023,14.42812]
[1777755733361,25.01,78468.98,0.0,-0.21353,0.00023,14.42812]
[1777755735382,25.01,78468.49,0.0,-0.21366,0.00023,14.4329]
[1777755735410,25.01,78468.49,0.0,-0.21366,0.00023,14.43306]
[1777755736211,25.01,78467.93,0.0,-0.2138,0.00023,14.4383]
[1777755736674,25.01,78467.93,0.0,-0.2138,0.00023,14.4383]
[1777755739025,25.01,78467.93,0.0,-0.2138,0.00023,14.4383]
[1777755739891,25.01,78467.93,0.0,-0.21381,0.00023,14.43878]
[1777755740739,25.01,78467.93,0.0,-0.21381,0.00023,14.43878]
[1777755744409,25.02,78467.93,0.0,-0.21383,0.00023,14.43958]
[1777755745056,25.02,78467.93,0.0,-0.21383,0.00023,14.43958]
[1777755746800,25.02,78467.59,0.0,-0.21392,0.00023,14.44297]
[1777755746810,25.02,78467.59,0.0,-0.21392,0.00023,14.44297]
[1777755747525,25.02,78467.59,0.0,-0.21392,0.00023,14.44297]
[1777755748362,25.02,78467.59,0.0,-0.21393,0.00023,14.44328]
[1777755751032,25.02,78467.72,0.0,-0.2139,0.00023,14.44241]
[1777755756352,25.02,78467.72,0.0,-0.21387,0.00023,14.43775]
[1777755757570,25.02,78467.72,0.0,-0.21387,0.00023,14.43775]
[1777755757703,25.02,78467.72,0.0,-0.21387,0.00023,14.43775]
[1777755757732,25.02,78467.72,0.0,-0.21387,0.00023,14.43775]
[1777755758003,25.02,78467.72,0.0,-0.21388,0.00023,14.4379]
[1777755763047,25.03,78468.85,0.0,-0.21363,0.00023,14.42858]
[1777755766706,25.03,78468.99,0.0,-0.21361,0.00023,14.42762]
[1777755766724,25.03,78468.99,0.0,-0.21361,0.00023,14.42762]
[1777755766835,25.03,78469.06,0.0,-0.2136,0.00023,14.42714]
[1777755767536,25.03,78469.06,0.0,-0.2136,0.00023,14.42714]
[1777755767860,25.03,78469.06,0.0,-0.2136,0.00023,14.42729]
[1777755769126,25.03,78469.06,0.0,-0.2136,0.00023,14.42729]
[1777755769181,25.03,78469.76,0.0,-0.21344,0.00023,14.42125]
[1777755776492,25.03,78469.85,0.0,-0.21345,0.00023,14.42149]
[1777755782170,25.03,78469.85,0.0,-0.21347,0.00023,14.42239]
[1777755788172,25.03,78470.09,0.0,-0.21343,0.00023,14.42081]
[1777755793251,25.04,78471.09,0.0,-0.21322,0.00023,14.41276]
[1777755799293,25.04,78471.0,0.0,-0.21326,0.00023,14.41446]
[1777755805335,25.04,78471.6,0.0,-0.21315,0.00023,14.40993]
[1777755810369,25.04,78471.44,0.0,-0.2132,0.00023,14.41211]
[1777755816773,25.05,78471.2,0.0,-0.21323,0.00023,14.40957]
[1777755821861,25.05,78471.08,0.0,-0.21327,0.00023,14.41137]
[1777755822458,25.05,78471.08,0.0,-0.21328,0.00023,14.41151]
[1777755822619,25.05,78471.08,0.0,-0.21328,0.00023,14.41151]
[1777755823464,25.05,78471.06,0.0,-0.21328,0.00023,14.41183]
[1777755828495,25.05,78470.77,0.0,-0.21336,0.00023,14.41486]
[1777755836913,25.05,78470.89,0.0,-0.21337,0.00023,14.41512]
[1777755841938,25.05,78470.89,0.0,-0.21337,0.00023,14.41512]
[1777755846983,25.06,78471.1,0.0,-0.21335,0.00023,14.41454]
[1777755852668,25.06,78470.97,0.0,-0.2134,0.00023,14.4165]
[1777755858708,25.06,78470.98,0.0,-0.21342,0.00023,14.41718]
[1777755864751,25.06,78470.9,0.0,-0.21346,0.00023,14.41865]
[1777755871799,25.07,78471.13,0.0,-0.21337,0.00023,14.41188]
[1777755877194,25.07,78471.37,0.0,-0.21334,0.00023,14.41048]
[1777755887264,25.07,78471.2,0.0,-0.21341,0.00023,14.41332]
[1777755893955,25.08,78471.11,0.0,-0.21345,0.00023,14.41496]
[1777755898997,25.08,78471.03,0.0,-0.21349,0.00023,14.41637]
[1777755903024,25.08,78527.08,0.0,-0.20061,0.00023,13.90541]
[1777755903964,25.08,78527.08,0.0,-0.20061,0.00023,13.90541]
[1777755904555,25.1,78467.17,0.0,-0.21459,0.00023,14.459]
[1777755906004,25.1,78467.17,0.0,-0.21459,0.00023,14.45907]
[1777755906011,25.1,78467.17,0.0,-0.21459,0.00023,14.45907]
[1777755906039,25.1,78467.17,0.0,-0.21459,0.00023,14.45907]
[1777755907188,25.1,78467.17,0.0,-0.21459,0.00023,14.45907]
[1777755907289,25.1,78467.17,0.0,-0.2146,0.00023,14.45922]
[1777755911614,25.1,78467.99,0.0,-0.21441,0.00023,14.45214]
[1777755912262,25.1,78468.1,0.0,-0.21439,0.00023,14.45123]
[1777755918132,25.1,78468.52,0.0,-0.2143,0.00023,14.44785]
[1777755923168,25.1,78468.79,0.0,-0.21425,0.00023,14.44586]
[1777755925567,25.1,78477.04,0.0,-0.21233,0.00023,14.37172]
[1777755931572,25.11,78478.85,0.0,-0.21188,0.00023,14.35088]
[1777755933798,25.11,78479.04,0.0,-0.21185,0.00023,14.34956]
[1777755933818,25.11,78479.04,0.0,-0.21185,0.00023,14.34956]
[1777755934424,25.11,78479.04,0.0,-0.21185,0.00023,14.34956]
[1777755934472,25.11,78483.08,0.0,-0.21091,0.00023,14.31323]
[1777755939804,25.11,78483.89,0.0,-0.21075,0.00023,14.3069]
[1777755945329,25.12,78488.99,0.0,-0.20962,0.00023,14.26256]
[1777755945642,25.12,78488.99,0.0,-0.20962,0.00023,14.26256]
[1777755946551,25.12,78489.7,0.0,-0.20946,0.00023,14.25643]
[1777755948600,25.12,78489.61,0.0,-0.20949,0.00023,14.25755]
[1777755948608,25.12,78489.61,0.0,-0.20949,0.00023,14.25755]
[1777755950318,25.12,78489.62,0.0,-0.2095,0.00023,14.25807]
[1777755950363,25.12,78489.62,0.0,-0.20951,0.00023,14.25834]
[1777755955399,25.13,78490.25,0.0,-0.2094,0.00023,14.25397]
[1777755960436,25.13,78490.57,0.0,-0.20935,0.00023,14.25241]
[1777755963621,25.13,78491.58,0.0,-0.20913,0.00023,14.24378]
[1777755964463,25.13,78498.71,0.0,-0.20751,0.00023,14.1796]
[1777755966005,25.13,78501.9,0.0,-0.20679,0.00023,14.15093]
[1777755966476,25.13,78502.76,0.0,-0.2066,0.00023,14.14348]
[1777755968120,25.13,78502.76,0.0,-0.2066,0.00023,14.14348]
[1777755968137,25.13,78502.76,0.0,-0.2066,0.00023,14.14348]
[1777755968942,25.14,78502.51,0.0,-0.20666,0.00023,14.14614]
[1777755969603,25.14,78502.55,0.0,-0.20667,0.00023,14.14654]
[1777755975563,25.14,78501.73,0.0,-0.20691,0.00023,14.15584]
[1777755980576,25.15,78498.83,0.0,-0.20762,0.00023,14.18414]
[1777755985612,25.15,78501.55,0.0,-0.20703,0.00023,14.16095]
[1777755990648,25.16,78501.04,0.0,-0.20719,0.00023,14.16733]
[1777755995434,25.16,78502.58,0.0,-0.20681,0.00023,14.14875]
[1777755995502,25.16,78503.94,0.0,-0.20652,0.00023,14.13708]
[1777756000521,25.17,78503.22,0.0,-0.20673,0.00023,14.14544]
[1777756006527,25.17,78504.63,0.0,-0.20643,0.00023,14.13369]
[1777756011628,25.17,78503.82,0.0,-0.20667,0.00023,14.14324]
[1777756017836,25.18,78501.74,0.0,-0.20721,0.00023,14.16491]
[1777756022871,25.19,78501.65,0.0,-0.20728,0.00023,14.16733]
[1777756028909,25.19,78496.81,0.0,-0.20842,0.00023,14.21242]
[1777756034955,25.2,78497.9,0.0,-0.20822,0.00023,14.20472]
[1777756040339,25.2,78498.03,0.0,-0.20821,0.00023,14.20438]
[1777756040566,25.2,78498.64,0.0,-0.20809,0.00023,14.19968]
[1777756041124,25.2,78498.64,0.0,-0.20809,0.00023,14.19968]
[1777756041163,25.2,78496.58,0.0,-0.20856,0.00023,14.21835]
[1777756048929,25.2,78494.07,0.0,-0.20917,0.00023,14.24235]
[1777756048944,25.21,78495.03,0.0,-0.20897,0.00023,14.2344]
[1777756054425,25.21,78494.27,0.0,-0.20912,0.00023,14.23669]
[1777756056821,25.21,78493.82,0.0,-0.20924,0.00023,14.24153]
[1777756057108,25.21,78493.85,0.0,-0.20924,0.00023,14.24152]
[1777756062484,25.22,78493.72,0.0,-0.20931,0.00023,14.24424]
[1777756063823,25.22,78493.72,0.0,-0.20931,0.00023,14.24424]
[1777756064687,25.22,78493.72,0.0,-0.20932,0.00023,14.24475]
[1777756066415,25.22,78493.24,0.0,-0.20944,0.00023,14.24935]
[1777756066448,25.22,78493.15,0.0,-0.20946,0.00023,14.25042]
[1777756072554,25.22,78493.55,0.0,-0.20941,0.00023,14.24835]
[1777756079260,25.23,78493.55,0.0,-0.20945,0.00023,14.24991]
[1777756084298,25.23,78496.27,0.0,-0.20886,0.00023,14.2266]
[1777756092065,25.23,78496.56,0.0,-0.2088,0.00023,14.22424]
[1777756096685,25.24,78496.71,0.0,-0.20883,0.00023,14.22573]
[1777756096704,25.24,78497.66,0.0,-0.20862,0.00023,14.21739]
[1777756102766,25.24,78497.93,0.0,-0.2086,0.00023,14.21648]
[1777756106141,25.25,78497.93,0.0,-0.2086,0.00023,14.21673]
[1777756106165,25.25,78497.93,0.0,-0.2086,0.00023,14.21673]
[1777756106998,25.25,78497.93,0.0,-0.20861,0.00023,14.21723]
[1777756107094,25.25,78497.93,0.0,-0.20862,0.00023,14.21748]
[1777756112494,25.25,78498.88,0.0,-0.20839,0.00023,14.2048]
[1777756117529,25.25,78498.43,0.0,-0.20852,0.00023,14.21014]
[1777756122564,25.26,78498.44,0.0,-0.20855,0.00023,14.2113]
[1777756129615,25.26,78498.61,0.0,-0.20855,0.00023,14.21151]
[1777756134726,25.27,78499.02,0.0,-0.20848,0.00023,14.20856]
[1777756142706,25.27,78499.49,0.0,-0.20843,0.00023,14.20683]
[1777756147741,25.27,78504.71,0.0,-0.20726,0.00023,14.16069]
[1777756153784,25.28,78504.01,0.0,-0.20744,0.00023,14.16766]
[1777756158821,25.28,78504.14,0.0,-0.20742,0.00023,14.167]
[1777756166875,25.28,78504.87,0.0,-0.20728,0.00023,14.16147]
[1777756173263,25.28,78503.0,0.0,-0.20767,0.00023,14.17336]
[1777756180973,25.28,78501.69,0.0,-0.20799,0.00023,14.1859]
[1777756186008,25.29,78500.12,0.0,-0.20836,0.00023,14.20049]
[1777756192050,25.29,78499.25,0.0,-0.20857,0.00023,14.2087]
[1777756201113,25.29,78496.6,0.0,-0.20921,0.00023,14.234]
[1777756209171,25.29,78498.42,0.0,-0.20882,0.00023,14.21889]
[1777756213272,25.29,78498.61,0.0,-0.20879,0.00023,14.21749]
[1777756213634,25.3,78496.7,0.0,-0.20923,0.00023,14.23499]
[1777756214395,25.3,78489.47,0.0,-0.2109,0.00023,14.3001]
[1777756221254,25.3,78489.24,0.0,-0.21097,0.00023,14.30315]
[1777756224585,25.3,78489.72,0.0,-0.21087,0.00023,14.2992]
[1777756224649,25.3,78489.44,0.0,-0.21094,0.00023,14.30184]
[1777756226095,25.3,78489.44,0.0,-0.21094,0.00023,14.30184]
[1777756226290,25.3,78489.35,0.0,-0.21096,0.00023,14.30277]
[1777756228971,25.3,78489.86,0.0,-0.21085,0.00023,14.2983]
[1777756229762,25.3,78489.86,0.0,-0.21085,0.00023,14.2983]
[1777756229775,25.3,78489.86,0.0,-0.21085,0.00023,14.2983]
[1777756229827,25.3,78490.64,0.0,-0.21068,0.00023,14.29162]
[1777756233479,25.3,78490.64,0.0,-0.21063,0.00023,14.28615]
[1777756233685,25.3,78491.43,0.0,-0.21045,0.00023,14.27945]
[1777756235384,25.3,78491.43,0.0,-0.21045,0.00023,14.27945]
[1777756235404,25.3,78491.2,0.0,-0.21051,0.00023,14.28166]
[1777756236202,25.3,78491.2,0.0,-0.21051,0.00023,14.28166]
[1777756236361,25.3,78491.2,0.0,-0.21051,0.00023,14.2818]
[1777756237784,25.3,78491.2,0.0,-0.21051,0.00023,14.2818]
[1777756237830,25.3,78491.2,0.0,-0.21051,0.00023,14.2818]
[1777756239024,25.3,78491.94,0.0,-0.21035,0.00023,14.27556]
[1777756239668,25.31,78492.1,0.0,-0.21032,0.00023,14.27426]
[1777756246430,25.31,78492.71,0.0,-0.2102,0.00023,14.26961]
[1777756251465,25.31,78493.5,0.0,-0.21004,0.00023,14.26312]
[1777756256501,25.31,78493.17,0.0,-0.21012,0.00023,14.26659]
[1777756263895,25.31,78494.15,0.0,-0.20992,0.00023,14.2585]
[1777756273380,25.31,78494.15,0.0,-0.20993,0.00023,14.25885]
[1777756273477,25.31,78494.88,0.0,-0.20977,0.00023,14.25268]
[1777756282682,25.32,78495.71,0.0,-0.2096,0.00023,14.24596]
[1777756290240,25.32,78496.14,0.0,-0.2095,0.00023,14.24237]
[1777756296779,25.32,78496.29,0.0,-0.20943,0.00023,14.23612]
[1777756304175,25.32,78496.68,0.0,-0.20935,0.00023,14.23305]
[1777756309609,25.32,78496.83,0.0,-0.20933,0.00023,14.232]
[1777756316921,25.32,78496.95,0.0,-0.20931,0.00023,14.23139]
[1777756321965,25.32,78496.65,0.0,-0.20939,0.00023,14.23435]
[1777756327000,25.32,78497.01,0.0,-0.20931,0.00023,14.23139]
[1777756328278,25.32,78497.09,0.0,-0.20929,0.00023,14.23067]
[1777756328299,25.32,78497.09,0.0,-0.20929,0.00023,14.23073]
[1777756333651,25.32,78497.09,0.0,-0.20929,0.00023,14.23073]
[1777756333688,25.33,78497.09,0.0,-0.2093,0.00023,14.23107]
[1777756341098,25.33,78497.3,0.0,-0.20926,0.00023,14.22957]
[1777756348147,25.33,78497.94,0.0,-0.20913,0.00023,14.22422]
[1777756354544,25.33,78497.83,0.0,-0.2091,0.00023,14.21979]
[1777756359156,25.33,78497.87,0.0,-0.2091,0.00023,14.21985]
[1777756359223,25.33,78497.83,0.0,-0.20911,0.00023,14.22026]
[1777756364599,25.33,78497.78,0.0,-0.20913,0.00023,14.22099]
[1777756372315,25.33,78497.81,0.0,-0.20914,0.00023,14.22116]
[1777756380088,25.33,78497.78,0.0,-0.20915,0.00023,14.22165]
[1777756381239,25.33,78495.42,0.0,-0.2097,0.00023,14.2431]
[1777756381951,25.33,78495.42,0.0,-0.2097,0.00023,14.2431]
[1777756382031,25.33,78485.47,0.0,-0.21199,0.00023,14.33256]
[1777756384803,25.33,78486.31,0.0,-0.2118,0.00023,14.3249]
[1777756384816,25.33,78486.31,0.0,-0.2118,0.00023,14.3249]
[1777756386833,25.33,78488.56,0.0,-0.21127,0.00023,14.30466]
[1777756386837,25.33,78488.56,0.0,-0.21127,0.00023,14.30466]
[1777756386845,25.33,78488.56,0.0,-0.21127,0.00023,14.30466]
[1777756388863,25.33,78488.56,0.0,-0.21127,0.00023,14.30465]
[1777756388916,25.33,78487.63,0.0,-0.21149,0.00023,14.31299]
[1777756394810,25.33,78486.59,0.0,-0.21173,0.00023,14.32229]
[1777756400514,25.33,78483.03,0.0,-0.21255,0.00023,14.35414]
[1777756401732,25.33,78474.25,0.0,-0.21459,0.00023,14.43257]
[1777756405529,25.33,78469.04,0.0,-0.2158,0.00023,14.47869]
[1777756405948,25.33,78469.04,0.0,-0.2158,0.00023,14.47869]
[1777756405963,25.33,78469.04,0.0,-0.2158,0.00023,14.47869]
[1777756405988,25.33,78469.04,0.0,-0.2158,0.00023,14.47869]
[1777756405972,25.33,78464.64,0.0,-0.21682,0.00023,14.51774]
[1777756406628,25.33,78464.64,0.0,-0.21682,0.00023,14.51774]
[1777756406875,25.33,78464.64,0.0,-0.21682,0.00023,14.51774]
[1777756407049,25.33,78460.48,0.0,-0.2178,0.00024,14.55454]
[1777756407542,25.33,78460.48,0.0,-0.2178,0.00024,14.55454]
[1777756408569,25.33,78460.48,0.0,-0.21779,0.00024,14.55436]
[1777756413604,25.33,78456.94,0.0,-0.21855,0.00024,14.57933]
[1777756419039,25.33,78454.33,0.0,-0.21915,0.00024,14.60182]
[1777756425020,25.32,78449.79,0.0,-0.22019,0.00024,14.64078]
[1777756425288,25.32,78449.79,0.0,-0.22019,0.00024,14.64078]
[1777756425909,25.32,78449.79,0.0,-0.22019,0.00024,14.64078]
[1777756426602,25.32,78444.5,0.0,-0.22144,0.00024,14.68735]
[1777756426702,25.32,78441.39,0.0,-0.22218,0.00024,14.71476]
[1777756427206,25.32,78441.39,0.0,-0.22218,0.00024,14.71476]
[1777756427328,25.32,78441.39,0.0,-0.22218,0.00024,14.71476]
[1777756427451,25.32,78441.39,0.0,-0.22218,0.00024,14.71476]
[1777756430098,25.32,78442.49,0.0,-0.2219,0.00024,14.70446]
[1777756431046,25.32,78442.49,0.0,-0.2219,0.00024,14.70446]
[1777756431846,25.32,78443.71,0.0,-0.2216,0.00024,14.6933]
[1777756431912,25.32,78443.29,0.0,-0.2217,0.00024,14.6968]
[1777756437775,25.31,78441.84,0.0,-0.22201,0.00024,14.70834]
[1777756440775,25.31,78442.19,0.0,-0.22191,0.00024,14.7048]
[1777756446358,25.31,78442.65,0.0,-0.22177,0.00024,14.69944]
[1777756451874,25.31,78442.45,0.0,-0.22178,0.00024,14.69999]
[1777756457019,25.3,78442.35,0.0,-0.22179,0.00024,14.70011]
[1777756458545,25.3,78441.62,0.0,-0.22195,0.00024,14.70617]
[1777756459085,25.3,78441.27,0.0,-0.22203,0.00024,14.70906]
[1777756459963,25.3,78441.27,0.0,-0.22203,0.00024,14.70906]
[1777756460035,25.3,78440.96,0.0,-0.2221,0.00024,14.71161]
[1777756462109,25.3,78440.65,0.0,-0.22217,0.00024,14.71416]
[1777756462881,25.3,78440.65,0.0,-0.22216,0.00024,14.71397]
[1777756468052,25.3,78440.52,0.0,-0.22217,0.00024,14.71437]
[1777756474030,25.29,78437.95,0.0,-0.22269,0.00024,14.73003]
[1777756479063,25.29,78437.6,0.0,-0.22275,0.00024,14.73221]
[1777756484435,25.29,78437.44,0.0,-0.22278,0.00024,14.7331]
[1777756491153,25.28,78436.35,0.0,-0.223,0.00024,14.74117]
[1777756496709,25.28,78435.6,0.0,-0.22316,0.00024,14.74713]
[1777756505581,25.28,78434.69,0.0,-0.22334,0.00024,14.75359]
[1777756511314,25.28,78432.64,0.0,-0.22381,0.00024,14.77097]
[1777756517356,25.27,78432.45,0.0,-0.22384,0.00024,14.77202]
[1777756522391,25.27,78432.21,0.0,-0.22388,0.00024,14.77356]
[1777756527457,25.27,78432.8,0.0,-0.22373,0.00024,14.76787]
[1777756531819,25.27,78434.78,0.0,-0.22325,0.00024,14.75038]
[1777756531915,25.27,78445.28,0.0,-0.22069,0.00024,14.65194]
[1777756537680,25.27,78442.62,0.0,-0.22133,0.00024,14.67566]
[1777756540863,25.27,78442.62,0.0,-0.22132,0.00024,14.67553]
[1777756541071,25.27,78440.76,0.0,-0.22175,0.00024,14.69138]
[1777756541643,25.27,78440.76,0.0,-0.22175,0.00024,14.69138]
[1777756542329,25.27,78440.76,0.0,-0.22175,0.00024,14.69138]
[1777756542375,25.27,78440.76,0.0,-0.22175,0.00024,14.69138]
[1777756542771,25.27,78439.98,0.0,-0.22194,0.00024,14.69822]
[1777756543331,25.27,78439.98,0.0,-0.22194,0.00024,14.69822]
[1777756543840,25.27,78439.98,0.0,-0.22193,0.00024,14.6981]
[1777756548966,25.27,78437.76,0.0,-0.22246,0.00024,14.7175]
[1777756555931,25.26,78435.67,0.0,-0.22294,0.00024,14.73522]
[1777756561667,25.26,78431.86,0.0,-0.22384,0.00024,14.76836]
[1777756562598,25.26,78431.86,0.0,-0.22384,0.00024,14.76836]
[1777756563239,25.26,78431.61,0.0,-0.22389,0.00024,14.77037]
[1777756563674,25.26,78431.61,0.0,-0.22389,0.00024,14.77037]
[1777756563683,25.26,78431.61,0.0,-0.22389,0.00024,14.77037]
[1777756567735,25.26,78430.72,0.0,-0.2241,0.00024,14.77782]
[1777756567744,25.26,78430.72,0.0,-0.2241,0.00024,14.77782]
[1777756572753,25.26,78429.32,0.0,-0.22442,0.00024,14.78963]
[1777756577776,25.26,78428.17,0.0,-0.22468,0.00024,14.79922]
[1777756581975,25.26,78427.85,0.0,-0.22475,0.00024,14.80159]
[1777756581980,25.26,78427.85,0.0,-0.22475,0.00024,14.80159]
[1777756581993,25.26,78427.85,0.0,-0.22475,0.00024,14.80159]
[1777756583991,25.26,78427.85,0.0,-0.22474,0.00024,14.80147]
[1777756584092,25.26,78427.42,0.0,-0.22484,0.00024,14.80503]
[1777756592884,25.25,78426.37,0.0,-0.22501,0.00024,14.80767]
[1777756597919,25.25,78425.69,0.0,-0.22516,0.00024,14.81307]
[1777756604968,25.25,78425.25,0.0,-0.22524,0.00024,14.81611]
[1777756615035,25.25,78424.67,0.0,-0.22535,0.00024,14.81999]
[1777756618918,25.24,78423.88,0.0,-0.22553,0.00024,14.82668]
[1777756623936,25.24,78423.56,0.0,-0.22559,0.00024,14.82872]
[1777756628962,25.24,78423.56,0.0,-0.22557,0.00024,14.82808]
[1777756633974,25.24,78423.2,0.0,-0.22564,0.00024,14.83061]
[1777756637022,25.24,78424.46,0.0,-0.22533,0.00024,14.81916]
[1777756637320,25.24,78425.51,0.0,-0.22507,0.00024,14.80982]
[1777756643234,25.23,78424.97,0.0,-0.22519,0.00024,14.81399]
[1777756649277,25.23,78424.57,0.0,-0.22527,0.00024,14.81697]
[1777756649702,25.23,78424.57,0.0,-0.22527,0.00024,14.81697]
[1777756650284,25.23,78424.47,0.0,-0.22529,0.00024,14.81776]
[1777756656325,25.23,78425.71,0.0,-0.22493,0.00024,14.80091]
[1777756662201,25.23,78425.7,0.0,-0.22493,0.00024,14.80076]
[1777756667384,25.23,78425.32,0.0,-0.22501,0.00024,14.80377]
[1777756673589,25.23,78425.32,0.0,-0.22501,0.00024,14.80367]
[1777756673643,25.23,78425.07,0.0,-0.22506,0.00024,14.80561]
[1777756680494,25.23,78424.56,0.0,-0.22517,0.00024,14.80973]
[1777756686848,25.23,78424.85,0.0,-0.22509,0.00024,14.80692]
[1777756689519,25.23,78424.85,0.0,-0.22509,0.00024,14.80684]
[1777756689621,25.23,78424.7,0.0,-0.22513,0.00024,14.80812]
[1777756695599,25.23,78424.7,0.0,-0.22512,0.00024,14.80788]
[1777756698376,25.23,78424.37,0.0,-0.2252,0.00024,14.8108]
[1777756700134,25.23,78427.44,0.0,-0.22446,0.00024,14.78384]
[1777756700161,25.23,78427.44,0.0,-0.22446,0.00024,14.78384]
[1777756700234,25.23,78434.21,0.0,-0.22284,0.00024,14.72417]
[1777756701955,25.23,78434.21,0.0,-0.22284,0.00024,14.72417]
[1777756701992,25.23,78435.02,0.0,-0.22265,0.00024,14.71712]
[1777756706992,25.23,78439.15,0.0,-0.22167,0.00024,14.6811]
[1777756714732,25.23,78443.06,0.0,-0.22069,0.00024,14.64116]
[1777756719767,25.23,78447.0,0.0,-0.21976,0.00024,14.60627]
[1777756727132,25.23,78449.18,0.0,-0.21925,0.00024,14.58738]
[1777756732858,25.23,78451.77,0.0,-0.21866,0.00024,14.56506]
[1777756737894,25.24,78453.71,0.0,-0.21822,0.00024,14.5488]
[1777756744366,25.24,78453.71,0.0,-0.21822,0.00024,14.5488]
[1777756747272,25.24,78462.38,0.0,-0.21622,0.00024,14.47299]
[1777756757342,25.24,78463.46,0.0,-0.21598,0.00024,14.46388]
[1777756763067,25.24,78468.36,0.0,-0.21484,0.00023,14.42036]
[1777756768103,25.24,78470.39,0.0,-0.21437,0.00023,14.40244]
[1777756773139,25.24,78471.92,0.0,-0.21396,0.00023,14.38341]
[1777756778172,25.24,78472.32,0.0,-0.21388,0.00023,14.38011]
[1777756783211,25.25,78473.6,0.0,-0.21358,0.00023,14.36891]
[1777756789250,25.25,78474.43,0.0,-0.2134,0.00023,14.36177]
[1777756796298,25.25,78475.66,0.0,-0.21312,0.00023,14.35111]
[1777756801334,25.25,78475.83,0.0,-0.21309,0.00023,14.34983]
[1777756806372,25.25,78476.9,0.0,-0.21284,0.00023,14.34048]
[1777756811406,25.25,78476.25,0.0,-0.213,0.00023,14.34653]
[1777756816440,25.25,78477.21,0.0,-0.21278,0.00023,14.33812]
[1777756821475,25.25,78478.13,0.0,-0.21258,0.00023,14.33016]
[1777756826839,25.25,78478.64,0.0,-0.21247,0.00023,14.32614]
[1777756831881,25.25,78479.21,0.0,-0.21235,0.00023,14.3213]
[1777756839600,25.26,78480.2,0.0,-0.21211,0.00023,14.30854]
[1777756847973,25.26,78480.85,0.0,-0.21198,0.00023,14.30389]
[1777756854707,25.26,78480.33,0.0,-0.21213,0.00023,14.30957]
[1777756860157,25.27,78481.24,0.0,-0.21193,0.00023,14.30181]
[1777756861966,25.27,78473.26,0.0,-0.2138,0.00023,14.374]
[1777756868117,25.27,78470.84,0.0,-0.21438,0.00023,14.39602]
[1777756878187,25.27,78469.31,0.0,-0.21475,0.00023,14.41025]
[1777756883909,25.27,78466.86,0.0,-0.21533,0.00023,14.4324]
[1777756889952,25.27,78460.97,0.0,-0.21672,0.00024,14.48525]
[1777756895995,25.27,78456.76,0.0,-0.21767,0.00024,14.51745]
[1777756897320,25.27,78456.76,0.0,-0.21767,0.00024,14.51745]
[1777756897387,25.27,78455.58,0.0,-0.21795,0.00024,14.52803]
[1777756904049,25.27,78455.58,0.0,-0.21795,0.00024,14.52829]
[1777756908543,25.27,78452.02,0.0,-0.2188,0.00024,14.56]
[1777756908597,25.27,78451.76,0.0,-0.21886,0.00024,14.56241]
[1777756912017,25.27,78451.76,0.0,-0.21886,0.00024,14.56241]
[1777756912343,25.27,78449.68,0.0,-0.21937,0.00024,14.58128]
[1777756918468,25.28,78449.3,0.0,-0.21947,0.00024,14.58526]
[1777756924192,25.28,78446.3,0.0,-0.2202,0.00024,14.61235]
[1777756932248,25.28,78446.12,0.0,-0.22024,0.00024,14.6139]
[1777756938608,25.28,78444.07,0.0,-0.22073,0.00024,14.63201]
[1777756944330,25.28,78443.16,0.0,-0.22094,0.00024,14.64003]
[1777756949524,25.28,78442.59,0.0,-0.22108,0.00024,14.64518]
[1777756949560,25.28,78442.5,0.0,-0.22111,0.00024,14.6464]
[1777756955404,25.28,78442.5,0.0,-0.22108,0.00024,14.64148]
[1777756956519,25.28,78442.5,0.0,-0.22108,0.00024,14.64148]
[1777756956564,25.28,78441.46,0.0,-0.22133,0.00024,14.65078]
[1777756958813,25.28,78441.46,0.0,-0.22133,0.00024,14.65078]
[1777756959582,25.28,78441.46,0.0,-0.22133,0.00024,14.65078]
[1777756961004,25.28,78441.46,0.0,-0.22134,0.00024,14.65123]
[1777756965475,25.28,78441.46,0.0,-0.22135,0.00024,14.65179]
[1777756966477,25.28,78441.46,0.0,-0.22135,0.00024,14.65179]
[1777756966569,25.28,78440.72,0.0,-0.22153,0.00024,14.65844]
[1777756968902,25.28,78440.72,0.0,-0.22153,0.00024,14.65844]
[1777756968927,25.29,78440.72,0.0,-0.22154,0.00024,14.65866]
[1777756975159,25.29,78440.72,0.0,-0.22154,0.00024,14.65866]
[1777756980583,25.29,78439.83,0.0,-0.22178,0.00024,14.66781]
[1777756985618,25.29,78439.43,0.0,-0.22189,0.00024,14.67185]
[1777756988941,25.29,78439.33,0.0,-0.22193,0.00024,14.67304]
[1777756993945,25.29,78439.33,0.0,-0.22194,0.00024,14.67354]
[1777756998970,25.29,78439.28,0.0,-0.22196,0.00024,14.67448]
[1777756999049,25.29,78439.28,0.0,-0.22196,0.00024,14.67448]
[1777756999059,25.29,78439.28,0.0,-0.22196,0.00024,14.67448]
[1777756999089,25.29,78439.28,0.0,-0.22196,0.00024,14.67448]
[1777757000724,25.3,78439.28,0.0,-0.22197,0.00024,14.67468]
[1777757007772,25.3,78439.23,0.0,-0.222,0.00024,14.67582]
[1777757012807,25.3,78439.09,0.0,-0.22199,0.00024,14.67199]
[1777757017842,25.3,78439.76,0.0,-0.22185,0.00024,14.66663]
[1777757020765,25.3,78439.94,0.0,-0.22181,0.00024,14.66516]
[1777757020868,25.3,78439.93,0.0,-0.22181,0.00024,14.66536]
[1777757021507,25.3,78444.13,0.0,-0.22082,0.00024,14.6285]
[1777757022209,25.3,78444.13,0.0,-0.22082,0.00024,14.6285]
[1777757022245,25.3,78444.13,0.0,-0.22082,0.00024,14.6285]
[1777757022334,25.3,78451.97,0.0,-0.21896,0.00024,14.55912]
[1777757023470,25.3,78451.97,0.0,-0.21896,0.00024,14.55912]
[1777757023541,25.3,78452.27,0.0,-0.21889,0.00024,14.55655]
[1777757029246,25.3,78458.69,0.0,-0.21738,0.00024,14.49993]
[1777757034292,25.31,78457.96,0.0,-0.21757,0.00024,14.50702]
[1777757041343,25.31,78459.0,0.0,-0.21735,0.00024,14.49855]
[1777757046557,25.31,78461.74,0.0,-0.21671,0.00024,14.47467]
[1777757054095,25.31,78464.56,0.0,-0.21608,0.00023,14.45081]
[1777757059458,25.31,78468.36,0.0,-0.21521,0.00023,14.41768]
[1777757065172,25.32,78469.56,0.0,-0.21495,0.00023,14.4076]
[1777757070207,25.32,78470.15,0.0,-0.21483,0.00023,14.40293]
[1777757076251,25.32,78470.63,0.0,-0.21467,0.00023,14.39368]
[1777757084486,25.32,78471.21,0.0,-0.21455,0.00023,14.3889]
[1777757093369,25.32,78468.15,0.0,-0.2153,0.00023,14.41748]
[1777757098472,25.33,78465.59,0.0,-0.21591,0.00023,14.44073]
[1777757104453,25.33,78459.36,0.0,-0.21738,0.00024,14.49657]
[1777757109809,25.33,78456.51,0.0,-0.21806,0.00024,14.52206]
[1777757115076,25.33,78461.26,0.0,-0.21695,0.00024,14.4801]
[1777757120476,25.33,78461.95,0.0,-0.21679,0.00024,14.47425]
[1777757125601,25.33,78462.51,0.0,-0.21668,0.00024,14.47003]
[1777757130198,25.33,78461.51,0.0,-0.21692,0.00024,14.47919]
[1777757130299,25.33,78462.04,0.0,-0.2168,0.00024,14.47457]
[1777757131060,25.33,78462.04,0.0,-0.2168,0.00024,14.47457]
[1777757131122,25.33,78462.04,0.0,-0.21675,0.00024,14.46908]
[1777757137685,25.33,78462.04,0.0,-0.21677,0.00024,14.4697]
[1777757139852,25.33,78462.04,0.0,-0.21677,0.00024,14.4697]
[1777757140634,25.34,78461.76,0.0,-0.21684,0.00024,14.47245]
[1777757141975,25.34,78461.76,0.0,-0.21684,0.00024,14.47245]
[1777757142722,25.34,78461.76,0.0,-0.21684,0.00024,14.47262]
[1777757144977,25.34,78461.59,0.0,-0.21689,0.00024,14.4743]
[1777757145805,25.34,78461.59,0.0,-0.21689,0.00024,14.4743]
[1777757147865,25.34,78459.68,0.0,-0.21734,0.00024,14.4914]
[1777757148762,25.34,78459.75,0.0,-0.21733,0.00024,14.4909]
[1777757155812,25.34,78459.82,0.0,-0.21732,0.00024,14.49051]
[1777757159395,25.34,78459.82,0.0,-0.21732,0.00024,14.49051]
[1777757159497,25.34,78460.14,0.0,-0.21724,0.00024,14.48767]
[1777757161280,25.34,78460.14,0.0,-0.21724,0.00024,14.48767]
[1777757161896,25.34,78460.14,0.0,-0.21724,0.00024,14.48767]
[1777757162702,25.34,78460.14,0.0,-0.21724,0.00024,14.48768]
[1777757166940,25.34,78462.27,0.0,-0.21674,0.00024,14.46889]
[1777757168414,25.34,78462.73,0.0,-0.21665,0.00023,14.46538]
[1777757169855,25.34,78464.7,0.0,-0.21619,0.00023,14.44814]
[1777757175968,25.34,78465.27,0.0,-0.21608,0.00023,14.44363]
[1777757181992,25.35,78468.33,0.0,-0.21539,0.00023,14.4176]
[1777757187030,25.35,78469.46,0.0,-0.21514,0.00023,14.40811]
[1777757189500,25.35,78469.97,0.0,-0.21502,0.00023,14.40368]
[1777757189583,25.35,78470.39,0.0,-0.21493,0.00023,14.40017]
[1777757192595,25.35,78472.15,0.0,-0.21447,0.00023,14.379]
[1777757192673,25.35,78473.43,0.0,-0.21418,0.00023,14.36785]
[1777757198107,25.35,78474.19,0.0,-0.21402,0.00023,14.3618]
[1777757199342,25.35,78474.19,0.0,-0.21402,0.00023,14.3618]
[1777757199353,25.35,78474.19,0.0,-0.21402,0.00023,14.3618]
[1777757199780,25.35,78474.19,0.0,-0.21402,0.00023,14.3618]
[1777757200426,25.35,78474.5,0.0,-0.21395,0.00023,14.35938]
[1777757200484,25.35,78474.5,0.0,-0.21395,0.00023,14.35938]
[1777757203142,25.35,78481.63,0.0,-0.2123,0.00023,14.2958]
[1777757209184,25.35,78485.3,0.0,-0.21146,0.00023,14.26344]
[1777757218249,25.36,78487.4,0.0,-0.21101,0.00023,14.24596]
[1777757224288,25.36,78489.92,0.0,-0.21045,0.00023,14.22426]
[1777757226753,25.36,78491.11,0.0,-0.21018,0.00023,14.21388]
[1777757226841,25.36,78491.11,0.0,-0.21019,0.00023,14.21404]
[1777757233352,25.36,78491.11,0.0,-0.21021,0.00023,14.21494]
[1777757240954,25.36,78491.11,0.0,-0.21021,0.00023,14.21494]
[1777757247452,25.37,78494.65,0.0,-0.20945,0.00023,14.1854]
[1777757252908,25.37,78495.36,0.0,-0.20931,0.00023,14.17979]
[1777757252926,25.37,78495.36,0.0,-0.20931,0.00023,14.17979]
[1777757253442,25.37,78495.36,0.0,-0.20926,0.00023,14.17456]
[1777757253448,25.37,78495.36,0.0,-0.20926,0.00023,14.17456]
[1777757253549,25.38,78495.36,0.0,-0.20927,0.00023,14.17476]
[1777757260862,25.38,78496.14,0.0,-0.20912,0.00023,14.16913]
[1777757268598,25.38,78496.33,0.0,-0.20911,0.00023,14.1688]
[1777757273636,25.39,78496.94,0.0,-0.209,0.00023,14.16414]
[1777757278671,25.39,78496.82,0.0,-0.20904,0.00023,14.16603]
[1777757284713,25.39,78496.54,0.0,-0.20913,0.00023,14.16944]
[1777757291763,25.39,78495.3,0.0,-0.20944,0.00023,14.18147]
[1777757298810,25.39,78492.66,0.0,-0.21007,0.00023,14.20609]
[1777757303846,25.4,78492.4,0.0,-0.21014,0.00023,14.20906]
[1777757308880,25.4,78492.71,0.0,-0.21009,0.00023,14.20687]
[1777757314923,25.4,78493.55,0.0,-0.20986,0.00023,14.19442]
[1777757321282,25.4,78494.91,0.0,-0.20956,0.00023,14.18292]
[1777757329018,25.4,78494.91,0.0,-0.20958,0.00023,14.18385]
[1777757335063,25.41,78496.56,0.0,-0.20922,0.00023,14.16971]
[1777757341422,25.41,78497.52,0.0,-0.20902,0.00023,14.16176]
[1777757347148,25.41,78498.26,0.0,-0.20887,0.00023,14.15578]
[1777757349147,25.41,78498.26,0.0,-0.20887,0.00023,14.15578]
[1777757351563,25.41,78498.4,0.0,-0.20884,0.00023,14.15487]
[1777757352251,25.41,78498.45,0.0,-0.20884,0.00023,14.15465]
[1777757354418,25.41,78498.45,0.0,-0.20884,0.00023,14.15476]
[1777757359169,25.41,78498.55,0.0,-0.20883,0.00023,14.15442]
[1777757360813,25.41,78498.74,0.0,-0.20879,0.00023,14.15282]
[1777757369034,25.42,78498.8,0.0,-0.20879,0.00023,14.15272]
[1777757374336,25.42,78499.16,0.0,-0.20868,0.00023,14.14506]
[1777757376735,25.42,78499.42,0.0,-0.20862,0.00023,14.14283]
[1777757382782,25.42,78504.33,0.0,-0.20752,0.00023,14.09958]
[1777757389442,25.42,78504.33,0.0,-0.20755,0.00023,14.10072]
[1777757399512,25.43,78502.82,0.0,-0.20793,0.00023,14.11572]
[1777757411794,25.43,78501.58,0.0,-0.20823,0.00023,14.1275]
[1777757418645,25.44,78501.49,0.0,-0.20829,0.00023,14.12998]
[1777757427708,25.44,78501.24,0.0,-0.20837,0.00023,14.13323]
[1777757432414,25.44,78500.94,0.0,-0.2084,0.00023,14.13083]
[1777757432421,25.44,78500.94,0.0,-0.2084,0.00023,14.13083]
[1777757432424,25.44,78500.94,0.0,-0.2084,0.00023,14.13083]
[1777757432483,25.44,78500.94,0.0,-0.2084,0.00023,14.13083]
[1777757432525,25.44,78500.94,0.0,-0.2084,0.00023,14.13083]
[1777757432582,25.44,78500.94,0.0,-0.2084,0.00023,14.13083]
[1777757432747,25.44,78500.94,0.0,-0.2084,0.00023,14.13083]
[1777757433800,25.44,78500.94,0.0,-0.2084,0.00023,14.13083]
[1777757434182,25.44,78511.95,0.0,-0.20589,0.00023,14.03207]
[1777757434222,25.44,78511.95,0.0,-0.20589,0.00023,14.03207]
[1777757434232,25.44,78511.95,0.0,-0.20589,0.00023,14.03207]
[1777757434261,25.44,78511.95,0.0,-0.20589,0.00023,14.03207]
[1777757434760,25.44,78511.95,0.0,-0.20589,0.00023,14.03207]
[1777757439795,25.44,78509.74,0.0,-0.20643,0.00023,14.0533]
[1777757449865,25.45,78509.39,0.0,-0.20656,0.00023,14.05852]
[1777757454900,25.45,78506.71,0.0,-0.20719,0.00023,14.08353]
[1777757461621,25.45,78505.73,0.0,-0.20742,0.00023,14.09252]
[1777757461771,25.45,78505.73,0.0,-0.20742,0.00023,14.09252]
[1777757461935,25.45,78505.73,0.0,-0.20742,0.00023,14.09252]
[1777757462100,25.46,78511.8,0.0,-0.20607,0.00023,14.03894]
[1777757462293,25.46,78511.8,0.0,-0.20607,0.00023,14.03894]
[1777757462509,25.46,78511.8,0.0,-0.20607,0.00023,14.03894]
[1777757462856,25.46,78511.8,0.0,-0.20607,0.00023,14.03894]
[1777757463111,25.46,78511.8,0.0,-0.20607,0.00023,14.03894]
[1777757463114,25.46,78532.37,0.0,-0.20142,0.00022,13.85316]
[1777757463967,25.46,78532.37,0.0,-0.20142,0.00022,13.85316]
[1777757464013,25.46,78532.37,0.0,-0.20142,0.00022,13.85316]
[1777757464074,25.46,78532.11,0.0,-0.20148,0.00022,13.85542]
[1777757466857,25.45,78532.23,0.0,-0.20145,0.00022,13.85413]
[1777757466943,25.45,78532.23,0.0,-0.20145,0.00022,13.85413]
[1777757467041,25.45,78532.36,0.0,-0.20142,0.00022,13.85302]
[1777757468727,25.45,78532.36,0.0,-0.20142,0.00022,13.85309]
[1777757469006,25.46,78530.07,0.0,-0.20194,0.00022,13.87387]
[1777757469978,25.46,78530.07,0.0,-0.20194,0.00022,13.87387]
[1777757470514,25.46,78528.96,0.0,-0.20219,0.00022,13.88396]
[1777757470533,25.46,78528.96,0.0,-0.20219,0.00022,13.88396]
[1777757470769,25.46,78528.96,0.0,-0.20219,0.00022,13.88396]
[1777757471093,25.46,78528.96,0.0,-0.20219,0.00022,13.88399]
[1777757477061,25.46,78527.96,0.0,-0.20242,0.00022,13.89318]
[1777757482096,25.46,78526.05,0.0,-0.20285,0.00023,13.91053]
[1777757487131,25.46,78523.53,0.0,-0.20341,0.00023,13.93323]
[1777757492166,25.46,78522.42,0.0,-0.2036,0.00023,13.9375]
[1777757501229,25.45,78521.73,0.0,-0.20375,0.00023,13.94349]
[1777757507271,25.45,78520.01,0.0,-0.20414,0.00023,13.95881]
[1777757512625,25.45,78518.81,0.0,-0.2044,0.00023,13.96942]
[1777757518348,25.45,78518.69,0.0,-0.20442,0.00023,13.9702]
[1777757523383,25.45,78517.45,0.0,-0.2047,0.00023,13.98113]
[1777757526437,25.45,78517.45,0.0,-0.2047,0.00023,13.98113]
[1777757527267,25.45,78517.32,0.0,-0.20472,0.00023,13.98206]
[1777757527685,25.45,78517.32,0.0,-0.20472,0.00023,13.98206]
[1777757527699,25.45,78517.32,0.0,-0.20472,0.00023,13.98206]
[1777757527880,25.45,78517.32,0.0,-0.20472,0.00023,13.98206]
[1777757528222,25.45,78517.32,0.0,-0.20472,0.00023,13.982]
[1777757529969,25.45,78517.32,0.0,-0.20472,0.00023,13.98194]
[1777757529986,25.45,78517.32,0.0,-0.20472,0.00023,13.98194]
[1777757530016,25.45,78517.32,0.0,-0.20472,0.00023,13.98194]
[1777757530117,25.45,78517.32,0.0,-0.20472,0.00023,13.98188]
[1777757538232,25.45,78517.32,0.0,-0.20471,0.00023,13.98171]
[1777757542512,25.45,78516.65,0.0,-0.20486,0.00023,13.98744]
[1777757542545,25.45,78516.65,0.0,-0.20485,0.00023,13.98719]
[1777757552906,25.45,78516.62,0.0,-0.20478,0.00023,13.9811]
[1777757557916,25.45,78516.54,0.0,-0.2048,0.00023,13.98156]
[1777757562976,25.45,78516.31,0.0,-0.20484,0.00023,13.98345]
[1777757571721,25.44,78515.72,0.0,-0.20497,0.00023,13.98856]
[1777757576759,25.44,78515.23,0.0,-0.20508,0.00023,13.9929]
[1777757578975,25.44,78512.88,0.0,-0.20561,0.00023,14.01408]
[1777757579018,25.44,78512.88,0.0,-0.20561,0.00023,14.01408]
[1777757580534,25.44,78513.16,0.0,-0.20555,0.00023,14.01149]
[1777757580785,25.44,78513.26,0.0,-0.20552,0.00023,14.01056]
[1777757586827,25.44,78515.79,0.0,-0.20495,0.00023,13.98767]
[1777757591864,25.44,78515.71,0.0,-0.20497,0.00023,13.98845]
[1777757596899,25.44,78515.46,0.0,-0.20503,0.00023,13.99081]
[1777757601936,25.44,78515.16,0.0,-0.2051,0.00023,13.99361]
[1777757603548,25.44,78515.2,0.0,-0.20509,0.00023,13.99327]
[1777757604855,25.44,78515.2,0.0,-0.20509,0.00023,13.99329]
[1777757605495,25.44,78515.02,0.0,-0.20513,0.00023,13.99493]
[1777757612008,25.45,78514.93,0.0,-0.2051,0.00023,13.99024]
[1777757619056,25.45,78515.36,0.0,-0.20501,0.00023,13.98659]
[1777757626113,25.45,78515.3,0.0,-0.20503,0.00023,13.98738]
[1777757634249,25.45,78515.18,0.0,-0.20506,0.00023,13.98857]
[1777757634341,25.45,78514.88,0.0,-0.20513,0.00023,13.99145]
[1777757634484,25.45,78514.88,0.0,-0.20513,0.00023,13.99145]
[1777757636014,25.45,78514.88,0.0,-0.20513,0.00023,13.99145]
[1777757636026,25.45,78514.88,0.0,-0.20513,0.00023,13.99145]
[1777757636031,25.45,78514.88,0.0,-0.20513,0.00023,13.99145]
[1777757636343,25.45,78514.66,0.0,-0.20518,0.00023,13.99351]
[1777757640752,25.45,78514.66,0.0,-0.20517,0.00023,13.99306]
[1777757641219,25.45,78514.68,0.0,-0.20516,0.00023,13.99272]
[1777757647261,25.44,78514.49,0.0,-0.20518,0.00023,13.99349]
[1777757652296,25.44,78515.77,0.0,-0.20485,0.00023,13.9802]
[1777757658342,25.43,78515.85,0.0,-0.20479,0.00023,13.9778]
[1777757663676,25.43,78515.45,0.0,-0.20489,0.00023,13.98175]
[1777757671731,25.44,78515.45,0.0,-0.20489,0.00023,13.98192]
[1777757678480,25.44,78515.64,0.0,-0.2048,0.00023,13.97499]
[1777757683816,25.44,78515.88,0.0,-0.20475,0.00023,13.973]
[1777757689768,25.44,78516.06,0.0,-0.20472,0.00023,13.9715]
[1777757695600,25.44,78520.63,0.0,-0.20369,0.00023,13.93073]
[1777757700637,25.44,78521.24,0.0,-0.20357,0.00023,13.92564]
[1777757705672,25.44,78526.5,0.0,-0.20239,0.00023,13.87853]
[1777757710707,25.44,78528.52,0.0,-0.20195,0.00022,13.86074]
[1777757715739,25.44,78527.76,0.0,-0.20212,0.00022,13.86745]
[1777757721783,25.44,78527.98,0.0,-0.20207,0.00022,13.8654]
[1777757727826,25.44,78526.97,0.0,-0.2023,0.00023,13.87465]
[1777757732861,25.44,78527.01,0.0,-0.20224,0.00023,13.86921]
[1777757737896,25.45,78526.77,0.0,-0.20231,0.00023,13.87195]
[1777757742930,25.45,78527.06,0.0,-0.20226,0.00023,13.86989]
[1777757747965,25.45,78527.27,0.0,-0.20223,0.00023,13.86854]
[1777757753001,25.45,78527.36,0.0,-0.20222,0.00023,13.86828]
[1777757761392,25.45,78527.61,0.0,-0.20218,0.00022,13.86648]
[1777757763893,25.45,78527.73,0.0,-0.20216,0.00022,13.86605]
[1777757764378,25.45,78527.72,0.0,-0.20217,0.00022,13.86636]
[1777757770444,25.45,78527.58,0.0,-0.20219,0.00022,13.86721]
[1777757770539,25.45,78527.54,0.0,-0.2022,0.00022,13.86736]
[1777757771131,25.45,78527.54,0.0,-0.20219,0.00022,13.86726]
[1777757776169,25.45,78522.51,0.0,-0.20329,0.00023,13.91112]
[1777757778959,25.45,78522.75,0.0,-0.20322,0.00023,13.90825]
[1777757779188,25.44,78522.93,0.0,-0.20317,0.00023,13.90628]
[1777757782203,25.44,78523.25,0.0,-0.20308,0.00023,13.9027]
[1777757782407,25.44,78522.53,0.0,-0.20323,0.00023,13.90887]
[1777757785561,25.44,78516.51,0.0,-0.20459,0.00023,13.96296]
[1777757785863,25.44,78516.51,0.0,-0.20458,0.00023,13.96276]
[1777757786469,25.44,78516.51,0.0,-0.20458,0.00023,13.96276]
[1777757786237,25.44,78516.66,0.0,-0.20455,0.00023,13.96133]
[1777757787348,25.44,78540.58,0.0,-0.19917,0.00022,13.74448]
[1777757787735,25.44,78540.58,0.0,-0.19917,0.00022,13.74448]
[1777757787863,25.44,78540.58,0.0,-0.19917,0.00022,13.74448]
[1777757788131,25.44,78540.58,0.0,-0.19917,0.00022,13.74448]
[1777757788142,25.44,78540.58,0.0,-0.19917,0.00022,13.74448]
[1777757788470,25.44,78540.58,0.0,-0.19917,0.00022,13.74448]
[1777757788553,25.44,78540.14,0.0,-0.19926,0.00022,13.74845]
[1777757789023,25.44,78540.14,0.0,-0.19926,0.00022,13.74845]
[1777757789259,25.44,78540.14,0.0,-0.19926,0.00022,13.74841]
[1777757789934,25.44,78540.14,0.0,-0.19926,0.00022,13.74841]
[1777757789975,25.44,78540.14,0.0,-0.19926,0.00022,13.74841]
[1777757790030,25.44,78540.14,0.0,-0.19926,0.00022,13.74841]
[1777757790265,25.44,78540.17,0.0,-0.19925,0.00022,13.74809]
[1777757798754,25.44,78541.04,0.0,-0.199,0.00022,13.73434]
[1777757804669,25.44,78545.02,0.0,-0.1981,0.00022,13.69765]
[1777757808254,25.44,78546.08,0.0,-0.19787,0.00022,13.6879]
[1777757808360,25.44,78546.08,0.0,-0.19787,0.00022,13.6879]
[1777757808449,25.44,78561.06,0.0,-0.19455,0.00022,13.55108]
[1777757809840,25.44,78561.06,0.0,-0.19455,0.00022,13.55116]
[1777757809900,25.44,78561.06,0.0,-0.19455,0.00022,13.55116]
[1777757810495,25.44,78561.06,0.0,-0.19455,0.00022,13.55116]
[1777757811317,25.44,78566.56,0.0,-0.19335,0.00022,13.50086]
[1777757811553,25.44,78566.56,0.0,-0.19335,0.00022,13.50086]
[1777757811961,25.44,78563.31,0.0,-0.19406,0.00022,13.53065]
[1777757811970,25.44,78563.31,0.0,-0.19406,0.00022,13.53065]
[1777757811976,25.44,78563.31,0.0,-0.19406,0.00022,13.53065]
[1777757812443,25.44,78563.6,0.0,-0.194,0.00022,13.52803]
[1777757818486,25.44,78564.46,0.0,-0.19382,0.00022,13.52037]
[1777757823236,25.44,78564.7,0.0,-0.19377,0.00022,13.51829]
[1777757823520,25.44,78565.17,0.0,-0.19366,0.00022,13.51402]
[1777757825985,25.44,78565.91,0.0,-0.1935,0.00022,13.50731]
[1777757826541,25.44,78565.98,0.0,-0.19349,0.00022,13.50671]
[1777757828307,25.44,78566.02,0.0,-0.19348,0.00022,13.50638]
[1777757828555,25.44,78566.2,0.0,-0.19344,0.00022,13.50477]
[1777757828800,25.44,78566.2,0.0,-0.19344,0.00022,13.50477]
[1777757828896,25.44,78566.2,0.0,-0.19344,0.00022,13.50477]
[1777757829001,25.44,78566.2,0.0,-0.19344,0.00022,13.50477]
[1777757829066,25.44,78566.2,0.0,-0.19344,0.00022,13.50477]
[1777757829083,25.44,78566.2,0.0,-0.19344,0.00022,13.50477]
[1777757829193,25.44,78566.2,0.0,-0.19344,0.00022,13.50477]
[1777757829451,25.44,78566.2,0.0,-0.19344,0.00022,13.50477]
[1777757829588,25.44,78566.33,0.0,-0.19341,0.00022,13.50358]
[1777757829743,25.44,78566.33,0.0,-0.19341,0.00022,13.50358]
[1777757830266,25.44,78566.33,0.0,-0.19341,0.00022,13.50358]
[1777757830441,25.44,78566.33,0.0,-0.19341,0.00022,13.50358]
[1777757830576,25.44,78671.36,0.0,-0.17126,0.0002,12.5315]
[1777757831580,25.44,78746.3,0.0,-0.15649,0.00019,11.83022]
[1777757831931,25.44,78746.3,0.0,-0.15649,0.00019,11.83022]
[1777757832172,25.44,78746.3,0.0,-0.15649,0.00019,11.83022]
[1777757832585,25.44,78786.29,0.0,-0.14896,0.00018,11.45549]
[1777757833260,25.44,78786.29,0.0,-0.14896,0.00018,11.45549]
[1777757833593,25.45,78801.27,0.0,-0.14629,0.00018,11.31957]
[1777757834020,25.45,78801.27,0.0,-0.14629,0.00018,11.31957]
[1777757834195,25.45,78801.27,0.0,-0.14629,0.00018,11.31957]
[1777757834604,25.45,78809.92,0.0,-0.14477,0.00018,11.24142]
[1777757835610,25.45,78899.52,0.0,-0.12915,0.00017,10.40958]
[1777757836617,25.46,78983.17,0.0,-0.1158,0.00015,9.65227]
[1777757837625,25.47,78964.62,0.0,-0.11873,0.00016,9.8224]
[1777757838634,25.47,78990.21,0.0,-0.11475,0.00015,9.59069]
[1777757839639,25.49,78951.27,0.0,-0.12107,0.00016,9.9565]
[1777757840646,25.51,78963.82,0.0,-0.11928,0.00016,9.8543]
[1777757843668,25.6,78943.26,0.0,-0.12332,0.00016,10.08535]
[1777757845569,25.63,78945.51,0.0,-0.12321,0.00016,10.07919]
[1777757845646,25.63,78945.51,0.0,-0.12321,0.00016,10.07919]
[1777757845670,25.65,78939.58,0.0,-0.12442,0.00016,10.14757]
[1777757847697,25.71,78929.5,0.0,-0.12653,0.00016,10.266]
[1777757848976,25.71,78929.5,0.0,-0.12653,0.00016,10.266]
[1777757849015,25.71,78929.5,0.0,-0.12653,0.00016,10.266]
[1777757849085,25.73,78927.91,0.0,-0.12699,0.00016,10.29213]
[1777757850718,25.75,78993.04,0.0,-0.11685,0.00015,9.71548]
[1777757851761,25.75,78993.04,0.0,-0.11685,0.00015,9.71548]
[1777757852196,25.75,78993.04,0.0,-0.11685,0.00015,9.71548]
[1777757852298,25.75,78993.76,0.0,-0.11672,0.00015,9.70535]
[1777757854291,25.79,78993.76,0.0,-0.117,0.00015,9.72189]
[1777757854367,25.83,78991.46,0.0,-0.11774,0.00015,9.76536]
[1777757856616,25.83,78992.45,0.0,-0.11759,0.00015,9.75651]
[1777757856675,25.87,78994.87,0.0,-0.1176,0.00015,9.75728]
[1777757858635,25.87,78994.87,0.0,-0.1176,0.00015,9.75728]
[1777757858672,25.87,78994.87,0.0,-0.1176,0.00015,9.75728]
[1777757858660,25.92,79010.64,0.0,-0.11559,0.00015,9.64079]
[1777757860077,25.92,79010.64,0.0,-0.11559,0.00015,9.64079]
[1777757861300,25.94,79007.77,0.0,-0.11625,0.00015,9.67921]
[1777757861458,25.96,79002.09,0.0,-0.11732,0.00015,9.7416]
[1777757862649,25.96,79002.09,0.0,-0.11732,0.00015,9.7416]
[1777757862674,26.02,79019.75,0.0,-0.11509,0.00015,9.61248]
[1777757863443,26.02,79019.75,0.0,-0.11509,0.00015,9.61248]
[1777757863474,26.02,79027.92,0.0,-0.11387,0.00015,9.54037]
[1777757863863,26.02,79027.92,0.0,-0.11387,0.00015,9.54037]
[1777757863913,26.02,79027.92,0.0,-0.11387,0.00015,9.54037]
[1777757864257,26.02,79027.92,0.0,-0.11387,0.00015,9.54037]
[1777757864260,26.04,79057.73,0.0,-0.10969,0.00015,9.29202]
[1777757866285,26.06,79064.94,0.0,-0.10884,0.00014,9.24137]
[1777757866360,26.11,79056.9,0.0,-0.1104,0.00015,9.33542]
[1777757868849,26.16,79039.68,0.0,-0.11339,0.00015,9.51335]
[1777757871741,26.22,79035.29,0.0,-0.11458,0.00015,9.5836]
[1777757871777,26.22,79035.29,0.0,-0.11458,0.00015,9.5836]
[1777757872156,26.22,79035.29,0.0,-0.11458,0.00015,9.5836]
[1777757873811,26.27,79030.19,0.0,-0.11576,0.00015,9.65313]
[1777757874004,26.27,79030.19,0.0,-0.11576,0.00015,9.65313]
[1777757874039,26.3,79030.57,0.0,-0.11597,0.00015,9.66557]
[1777757874870,26.3,79030.57,0.0,-0.11597,0.00015,9.66557]
[1777757874981,26.33,79061.0,0.0,-0.11173,0.00015,9.4161]
[1777757875731,26.33,79061.0,0.0,-0.11173,0.00015,9.4161]
[1777757876212,26.33,79061.0,0.0,-0.11173,0.00015,9.4161]
[1777757876372,26.33,79061.0,0.0,-0.11173,0.00015,9.4161]
[1777757876473,26.35,79124.71,0.0,-0.1029,0.00014,8.88055]
[1777757876780,26.35,79124.71,0.0,-0.1029,0.00014,8.88055]
[1777757877223,26.35,79124.71,0.0,-0.1029,0.00014,8.88055]
[1777757877241,26.35,79115.24,0.0,-0.10422,0.00014,8.9621]
[1777757877919,26.36,79115.24,0.0,-0.10424,0.00014,8.96336]
[1777757878974,26.36,79115.24,0.0,-0.10424,0.00014,8.96336]
[1777757879584,26.36,79115.24,0.0,-0.10424,0.00014,8.96336]
[1777757879668,26.41,79103.89,0.0,-0.1063,0.00014,9.09]
[1777757879990,26.41,79090.92,0.0,-0.10813,0.00014,9.20103]
[1777757881668,26.47,79078.26,0.0,-0.11043,0.00014,9.3399]
[1777757882954,26.49,79070.09,0.0,-0.11181,0.00014,9.42223]
[1777757885263,26.52,79082.28,0.0,-0.11025,0.00014,9.32929]
[1777757886757,26.54,79083.32,0.0,-0.11033,0.00014,9.33394]
[1777757886837,26.54,79083.32,0.0,-0.11033,0.00014,9.33394]
[1777757886982,26.54,79083.32,0.0,-0.11033,0.00014,9.33394]
[1777757888029,26.54,79083.32,0.0,-0.11033,0.00014,9.33394]
[1777757888064,26.57,79064.3,0.0,-0.11328,0.00015,9.50976]
[1777757893033,26.58,79056.19,0.0,-0.11455,0.00015,9.5844]
[1777757893796,26.58,79056.19,0.0,-0.11455,0.00015,9.5844]
[1777757894040,26.58,79071.74,0.0,-0.11229,0.00014,9.45124]
[1777757895290,26.58,79071.74,0.0,-0.11229,0.00014,9.45124]
[1777757895482,26.58,79071.74,0.0,-0.11229,0.00014,9.45124]
[1777757895552,26.58,79076.67,0.0,-0.11162,0.00014,9.41117]
[1777757896796,26.58,79076.67,0.0,-0.11162,0.00014,9.41117]
[1777757897166,26.58,79110.53,0.0,-0.10683,0.00014,9.12303]
[1777757898929,26.59,79110.53,0.0,-0.10684,0.00014,9.12402]
[1777757899396,26.59,79110.53,0.0,-0.10684,0.00014,9.12402]
[1777757899408,26.61,79101.66,0.0,-0.10826,0.00014,9.21019]
[1777757899742,26.61,79101.66,0.0,-0.10826,0.00014,9.21019]
[1777757899781,26.61,79101.66,0.0,-0.10826,0.00014,9.21019]
[1777757900082,26.63,79101.66,0.0,-0.10844,0.00014,9.22124]
[1777757900816,26.63,79101.66,0.0,-0.10844,0.00014,9.22124]
[1777757900836,26.63,79101.66,0.0,-0.10844,0.00014,9.22124]
[1777757901092,26.63,79101.19,0.0,-0.10853,0.00014,9.22658]
[1777757903021,26.63,79100.56,0.0,-0.10864,0.00014,9.23334]
[1777757903408,26.66,79109.84,0.0,-0.10756,0.00014,9.16815]
[1777757905291,26.66,79109.84,0.0,-0.10758,0.00014,9.16933]
[1777757905370,26.68,79116.12,0.0,-0.10687,0.00014,9.12617]
[1777757906214,26.68,79116.12,0.0,-0.10687,0.00014,9.12617]
[1777757906247,26.7,79108.84,0.0,-0.10807,0.00014,9.19916]
[1777757907116,26.7,79108.84,0.0,-0.10807,0.00014,9.19916]
[1777757907138,26.7,79108.84,0.0,-0.10807,0.00014,9.19916]
[1777757907314,26.7,79098.94,0.0,-0.10947,0.00014,9.28383]
[1777757909147,26.71,79093.54,0.0,-0.11027,0.00014,9.33201]
[1777757909394,26.71,79082.36,0.0,-0.11188,0.00014,9.42745]
[1777757911478,26.71,79082.29,0.0,-0.11192,0.00014,9.43031]
[1777757911489,26.71,79082.29,0.0,-0.11192,0.00014,9.43031]
[1777757912560,26.71,79080.44,0.0,-0.11215,0.00014,9.44157]
[1777757912722,26.72,79076.45,0.0,-0.11274,0.00014,9.47675]
[1777757913450,26.72,79026.82,0.0,-0.12009,0.00015,9.90456]
[1777757914714,26.72,79026.82,0.0,-0.12009,0.00015,9.90456]
[1777757915480,26.72,79023.19,0.0,-0.12067,0.00015,9.93776]
[1777757919568,26.72,79015.51,0.0,-0.12186,0.00015,10.00535]
[1777757919844,26.72,79012.94,0.0,-0.12225,0.00015,10.02795]
[1777757920057,26.72,79012.94,0.0,-0.12225,0.00015,10.02795]
[1777757920657,26.72,78968.4,0.0,-0.12922,0.00016,10.41724]
[1777757921251,26.72,78968.4,0.0,-0.12922,0.00016,10.41749]
[1777757922428,26.72,78968.4,0.0,-0.12922,0.00016,10.41749]
[1777757922517,26.72,78964.24,0.0,-0.12989,0.00016,10.45402]
[1777757923563,26.72,78964.24,0.0,-0.12989,0.00016,10.45402]
[1777757923659,26.72,78986.49,0.0,-0.12637,0.00016,10.25941]
[1777757925034,26.72,78986.49,0.0,-0.12637,0.00016,10.25941]
[1777757925256,26.72,78986.49,0.0,-0.12637,0.00016,10.25941]
[1777757925301,26.72,78986.49,0.0,-0.12637,0.00016,10.25941]
[1777757925706,26.72,78986.49,0.0,-0.12637,0.00016,10.25941]
[1777757925395,26.72,79023.96,0.0,-0.12059,0.00015,9.93316]
[1777757926294,26.72,79023.96,0.0,-0.1206,0.00015,9.93359]
[1777757927044,26.72,79023.96,0.0,-0.1206,0.00015,9.93359]
[1777757927301,26.73,79010.14,0.0,-0.12271,0.00015,10.05407]
[1777757927865,26.73,79010.14,0.0,-0.12271,0.00015,10.05407]
[1777757927925,26.73,79010.14,0.0,-0.12271,0.00015,10.05407]
[1777757928708,26.73,79010.14,0.0,-0.12271,0.00015,10.05407]
[1777757928767,26.73,78993.25,0.0,-0.12534,0.00016,10.20204]
[1777757928851,26.73,78993.25,0.0,-0.12534,0.00016,10.20204]
[1777757929314,26.73,78993.25,0.0,-0.12534,0.00016,10.20204]
[1777757930321,26.73,78979.44,0.0,-0.12752,0.00016,10.32322]
[1777757931141,26.73,78979.44,0.0,-0.12752,0.00016,10.32322]
[1777757931433,26.73,78977.34,0.0,-0.12787,0.00016,10.34281]
[1777757934651,26.73,78978.08,0.0,-0.12776,0.00016,10.33691]
[1777757934769,26.73,78977.05,0.0,-0.12795,0.00016,10.34711]
[1777757936696,26.73,78970.81,0.0,-0.12895,0.00016,10.40238]
[1777757937059,26.73,78970.81,0.0,-0.12895,0.00016,10.40238]
[1777757937370,26.74,78967.79,0.0,-0.12944,0.00016,10.42937]
[1777757937829,26.74,78967.79,0.0,-0.12944,0.00016,10.42937]
[1777757938517,26.74,78967.79,0.0,-0.12944,0.00016,10.42937]
[1777757938766,26.74,78967.79,0.0,-0.12944,0.00016,10.42937]
[1777757938616,26.74,78982.27,0.0,-0.12716,0.00016,10.30351]
[1777757940208,26.74,78982.27,0.0,-0.12716,0.00016,10.30351]
[1777757940391,26.74,78977.98,0.0,-0.12785,0.00016,10.34168]
[1777757943766,26.74,78975.99,0.0,-0.12818,0.00016,10.36012]
[1777757944419,26.74,78971.47,0.0,-0.12892,0.00016,10.4011]
[1777757945694,26.74,78983.05,0.0,-0.1271,0.00016,10.30023]
[1777757945847,26.74,78983.05,0.0,-0.1271,0.00016,10.30023]
[1777757946843,26.74,78983.05,0.0,-0.1271,0.00016,10.30023]
[1777757950380,26.75,78985.91,0.0,-0.12669,0.00016,10.27741]
[1777757950478,26.75,78985.91,0.0,-0.12669,0.00016,10.27741]
[1777757950561,26.75,78981.92,0.0,-0.12733,0.00016,10.31285]
[1777757951575,26.75,78968.89,0.0,-0.1294,0.00016,10.42747]
[1777757953948,26.75,78969.99,0.0,-0.12924,0.00016,10.41843]
[1777757954729,26.75,78969.99,0.0,-0.12924,0.00016,10.41843]
[1777757954498,26.75,78969.99,0.0,-0.12924,0.00016,10.41873]
[1777757955764,26.75,78970.97,0.0,-0.12909,0.00016,10.41041]
[1777757956913,26.75,78970.97,0.0,-0.1291,0.00016,10.41071]
[1777757956938,26.75,78970.97,0.0,-0.1291,0.00016,10.41071]
[1777757957186,26.75,78970.97,0.0,-0.1291,0.00016,10.41071]
[1777757957514,26.75,78968.72,0.0,-0.12945,0.00016,10.43043]
[1777757958106,26.75,78968.72,0.0,-0.12945,0.00016,10.43043]
[1777757958149,26.75,78968.72,0.0,-0.12945,0.00016,10.43043]
[1777757958684,26.75,78968.72,0.0,-0.12945,0.00016,10.43043]
[1777757958728,26.75,78946.38,0.0,-0.13306,0.00016,10.62703]
[1777757959342,26.75,78946.38,0.0,-0.13306,0.00016,10.62703]
[1777757959526,26.76,78946.38,0.0,-0.13306,0.00016,10.62725]
[1777757960071,26.76,78946.38,0.0,-0.13306,0.00016,10.62725]
[1777757960536,26.76,78936.04,0.0,-0.13475,0.00016,10.71841]
[1777757960879,26.76,78936.04,0.0,-0.13475,0.00016,10.71841]
[1777757961678,26.76,78931.46,0.0,-0.13551,0.00016,10.75906]
[1777757964809,26.76,78923.07,0.0,-0.13691,0.00017,10.83381]
[1777757965598,26.76,78923.07,0.0,-0.13691,0.00017,10.83381]
[1777757967696,26.76,78915.52,0.0,-0.13817,0.00017,10.9008]
[1777757967707,26.76,78915.52,0.0,-0.13817,0.00017,10.9008]
[1777757972010,26.76,78913.73,0.0,-0.1384,0.00017,10.91053]
[1777757973160,26.76,78913.73,0.0,-0.1384,0.00017,10.91044]
[1777757973662,26.76,78909.28,0.0,-0.13914,0.00017,10.94963]
[1777757973826,26.76,78909.28,0.0,-0.13914,0.00017,10.94963]
[1777757973969,26.76,78909.28,0.0,-0.13914,0.00017,10.94963]
[1777757975649,26.76,78894.43,0.0,-0.14164,0.00017,11.08052]
[1777757975863,26.76,78894.43,0.0,-0.14164,0.00017,11.08052]
[1777757976667,26.76,78894.43,0.0,-0.14164,0.00017,11.08052]
[1777757976766,26.76,78894.43,0.0,-0.14164,0.00017,11.08052]
[1777757977808,26.76,78889.67,0.0,-0.14244,0.00017,11.12234]
[1777757978670,26.75,78890.04,0.0,-0.14236,0.00017,11.11833]
[1777757983705,26.75,78883.3,0.0,-0.14348,0.00017,11.17605]
[1777757984713,26.75,78894.85,0.0,-0.1415,0.00017,11.07341]
[1777757984922,26.75,78894.85,0.0,-0.1415,0.00017,11.07341]
[1777757985590,26.75,78894.85,0.0,-0.1415,0.00017,11.07341]
[1777757986713,26.75,78894.02,0.0,-0.14164,0.00017,11.08048]
[1777757986777,26.75,78894.02,0.0,-0.14164,0.00017,11.08048]
[1777757986801,26.75,78876.07,0.0,-0.1447,0.00017,11.23926]
[1777757987455,26.75,78876.07,0.0,-0.1447,0.00017,11.23926]
[1777757988744,26.75,78893.11,0.0,-0.14177,0.00017,11.08746]
[1777757990072,26.75,78891.52,0.0,-0.14204,0.00017,11.10126]
[1777757991063,26.74,78888.83,0.0,-0.14249,0.00017,11.12481]
[1777757991764,26.74,78887.45,0.0,-0.14272,0.00017,11.13673]
[1777757996801,26.74,78883.47,0.0,-0.1434,0.00017,11.17198]
[1777757999822,26.74,78875.39,0.0,-0.14478,0.00017,11.24344]
[1777758001558,26.74,78873.01,0.0,-0.14519,0.00017,11.26441]
[1777758001844,26.74,78863.82,0.0,-0.14678,0.00017,11.34584]
[1777758002236,26.74,78863.82,0.0,-0.14678,0.00017,11.34584]
[1777758002251,26.74,78863.82,0.0,-0.14678,0.00017,11.34584]
[1777758002851,26.74,78848.77,0.0,-0.14941,0.00018,11.47929]
[1777758003087,26.74,78848.77,0.0,-0.14941,0.00018,11.47929]
[1777758003236,26.74,78848.77,0.0,-0.14941,0.00018,11.47929]
[1777758003858,26.74,78841.14,0.0,-0.15076,0.00018,11.54697]
[1777758004598,26.74,78841.14,0.0,-0.15076,0.00018,11.54697]
[1777758004866,26.74,78855.51,0.0,-0.14821,0.00018,11.41868]
[1777758009900,26.74,78857.98,0.0,-0.14775,0.00017,11.39493]
[1777758014935,26.73,78855.28,0.0,-0.14818,0.00018,11.41712]
[1777758017415,26.73,78846.84,0.0,-0.14965,0.00018,11.49139]
[1777758020889,26.73,78845.57,0.0,-0.14986,0.00018,11.50179]
[1777758021148,26.73,78843.08,0.0,-0.15029,0.00018,11.52345]
[1777758026264,26.72,78837.17,0.0,-0.1513,0.00018,11.5739]
[1777758030532,26.72,78837.08,0.0,-0.15128,0.00018,11.57315]
[1777758030633,26.72,78835.22,0.0,-0.15159,0.00018,11.58844]
[1777758032770,26.72,78835.22,0.0,-0.15153,0.00018,11.58269]
[1777758032871,26.72,78834.82,0.0,-0.15159,0.00018,11.58551]
[1777758033231,26.72,78834.82,0.0,-0.15159,0.00018,11.58551]
[1777758033681,26.71,78834.19,0.0,-0.15169,0.00018,11.59074]
[1777758034652,26.71,78834.19,0.0,-0.15169,0.00018,11.59074]
[1777758036429,26.71,78832.17,0.0,-0.15205,0.00018,11.60833]
[1777758036493,26.71,78822.86,0.0,-0.15371,0.00018,11.69083]
[1777758038096,26.71,78812.87,0.0,-0.15549,0.00018,11.77882]
[1777758041117,26.67,78803.32,0.0,-0.15685,0.00018,11.8454]
[1777758042469,26.67,78803.32,0.0,-0.15685,0.00018,11.8454]
[1777758042567,26.67,78803.32,0.0,-0.15685,0.00018,11.8454]
[1777758042639,26.65,78792.41,0.0,-0.15872,0.00018,11.93619]
[1777758043386,26.64,78779.08,0.0,-0.16105,0.00019,12.04851]
[1777758047673,26.59,78776.55,0.0,-0.16113,0.00019,12.05193]
[1777758047697,26.57,78776.14,0.0,-0.16097,0.00019,12.04401]
[1777758048386,26.57,78776.14,0.0,-0.16097,0.00019,12.04401]
[1777758048560,26.57,78776.14,0.0,-0.16097,0.00019,12.04401]
[1777758048771,26.57,78775.85,0.0,-0.16102,0.00019,12.0466]
[1777758050004,26.56,78776.03,0.0,-0.16093,0.00019,12.04207]
[1777758050180,26.55,78786.32,0.0,-0.1589,0.00019,11.94421]
[1777758055215,26.54,78782.84,0.0,-0.1595,0.00019,11.97319]
[1777758057510,26.54,78782.29,0.0,-0.15959,0.00019,11.97766]
[1777758057536,26.54,78775.96,0.0,-0.16076,0.00019,12.03393]
[1777758058473,26.54,78775.96,0.0,-0.16076,0.00019,12.03393]
[1777758058530,26.54,78775.96,0.0,-0.16076,0.00019,12.03393]
[1777758058878,26.54,78775.96,0.0,-0.16076,0.00019,12.03393]
[1777758058928,26.54,78758.76,0.0,-0.16398,0.00019,12.18759]
[1777758059114,26.54,78758.76,0.0,-0.16398,0.00019,12.18759]
[1777758059787,26.54,78758.76,0.0,-0.16398,0.00019,12.18759]
[1777758059822,26.53,78743.91,0.0,-0.16669,0.00019,12.31528]
[1777758060156,26.53,78743.91,0.0,-0.16669,0.00019,12.31528]
[1777758061551,26.53,78743.91,0.0,-0.16669,0.00019,12.31528]
[1777758061637,26.53,78757.77,0.0,-0.16403,0.00019,12.18996]
[1777758062128,26.53,78757.77,0.0,-0.16403,0.00019,12.18996]
[1777758062270,26.53,78757.77,0.0,-0.16403,0.00019,12.18996]
[1777758065750,26.52,78757.44,0.0,-0.16407,0.00019,12.19168]
[1777758065781,26.51,78758.44,0.0,-0.16378,0.00019,12.17755]
[1777758071676,26.46,78759.41,0.0,-0.16314,0.00019,12.14706]
[1777758071710,26.45,78766.87,0.0,-0.16162,0.00019,12.07428]
[1777758073638,26.45,78766.87,0.0,-0.16162,0.00019,12.07428]
[1777758073727,26.44,78772.59,0.0,-0.16052,0.00019,12.02176]
[1777758078079,26.44,78773.04,0.0,-0.16041,0.00019,12.01625]
[1777758078378,26.44,78773.04,0.0,-0.1604,0.00019,12.01574]
[1777758082992,26.44,78775.24,0.0,-0.15996,0.00019,11.9946]
[1777758083981,26.44,78774.39,0.0,-0.16011,0.00019,12.0018]
[1777758083411,26.44,78776.04,0.0,-0.15979,0.00019,11.98648]
[1777758084422,26.43,78777.16,0.0,-0.15958,0.00019,11.97595]
[1777758085628,26.43,78777.16,0.0,-0.15958,0.00019,11.97595]
[1777758085713,26.43,78775.14,0.0,-0.15994,0.00019,11.99344]
[1777758090977,26.43,78777.89,0.0,-0.1594,0.00019,11.96746]
[1777758092476,26.43,78767.52,0.0,-0.16126,0.00019,12.05374]
[1777758097512,26.42,78766.31,0.0,-0.16145,0.00019,12.06306]
[1777758099658,26.42,78766.52,0.0,-0.1614,0.00019,12.06085]
[1777758099666,26.42,78767.0,0.0,-0.1613,0.00019,12.0559]
[1777758102518,26.42,78767.68,0.0,-0.16117,0.00019,12.04947]
[1777758102681,26.42,78767.68,0.0,-0.16117,0.00019,12.04947]
[1777758102691,26.42,78771.77,0.0,-0.16039,0.00019,12.01199]
[1777758104158,26.42,78772.15,0.0,-0.16032,0.00019,12.00857]
[1777758104560,26.42,78785.85,0.0,-0.15776,0.00019,11.88487]
[1777758105958,26.42,78785.85,0.0,-0.15776,0.00019,11.88487]
[1777758106836,26.42,78788.11,0.0,-0.15733,0.00018,11.86388]
[1777758108723,26.42,78788.11,0.0,-0.15733,0.00018,11.86388]
[1777758108862,26.42,78788.06,0.0,-0.15733,0.00018,11.86384]
[1777758110609,26.41,78812.71,0.0,-0.1528,0.00018,11.64107]
[1777758111247,26.41,78812.71,0.0,-0.1528,0.00018,11.64107]
[1777758111277,26.41,78812.71,0.0,-0.1528,0.00018,11.64107]
[1777758111615,26.41,78812.45,0.0,-0.15284,0.00018,11.643]
[1777758113630,26.41,78802.61,0.0,-0.15462,0.00018,11.73087]
[1777758114548,26.41,78802.61,0.0,-0.15462,0.00018,11.73087]
[1777758114637,26.41,78801.71,0.0,-0.15478,0.00018,11.73879]
[1777758116014,26.41,78801.71,0.0,-0.15478,0.00018,11.73879]
[1777758116735,26.41,78800.01,0.0,-0.15509,0.00018,11.75391]
[1777758118307,26.41,78796.96,0.0,-0.15564,0.00018,11.781]
[1777758118595,26.41,78796.96,0.0,-0.15564,0.00018,11.781]
[1777758123700,26.41,78794.66,0.0,-0.15603,0.00018,11.80046]
[1777758123732,26.41,78809.42,0.0,-0.15333,0.00018,11.66735]
[1777758128735,26.4,78808.24,0.0,-0.15352,0.00018,11.67652]
[1777758130379,26.4,78810.96,0.0,-0.15302,0.00018,11.6517]
[1777758130775,26.4,78810.96,0.0,-0.15302,0.00018,11.6517]
[1777758130803,26.4,78810.96,0.0,-0.15302,0.00018,11.6517]
[1777758132260,26.4,78814.54,0.0,-0.15236,0.00018,11.6189]
[1777758132763,26.4,78821.22,0.0,-0.15115,0.00018,11.55853]
[1777758137799,26.4,78823.83,0.0,-0.15065,0.00018,11.5335]
[1777758142833,26.4,78831.08,0.0,-0.14934,0.00018,11.46736]
[1777758147868,26.39,78834.41,0.0,-0.14872,0.00018,11.43592]
[1777758152904,26.39,78833.18,0.0,-0.14885,0.00018,11.43979]
[1777758156931,26.39,78825.02,0.0,-0.15029,0.00018,11.51249]
[1777758159125,26.39,78824.2,0.0,-0.15044,0.00018,11.51967]
[1777758159145,26.39,78824.2,0.0,-0.15044,0.00018,11.51967]
[1777758159953,26.39,78822.94,0.0,-0.15066,0.00018,11.53092]
[1777758161002,26.39,78814.38,0.0,-0.1522,0.00018,11.60796]
[1777758162973,26.39,78805.92,0.0,-0.15373,0.00018,11.68385]
[1777758165846,26.38,78799.01,0.0,-0.15498,0.00018,11.74551]
[1777758165883,26.38,78799.01,0.0,-0.15498,0.00018,11.74551]
[1777758165994,26.38,78791.84,0.0,-0.15629,0.00018,11.81012]
[1777758166562,26.38,78791.84,0.0,-0.15629,0.00018,11.81012]
[1777758167002,26.38,78788.8,0.0,-0.15685,0.00018,11.83738]
[1777758167924,26.38,78788.8,0.0,-0.15685,0.00018,11.83738]
[1777758168014,26.38,78788.12,0.0,-0.15697,0.00018,11.84333]
[1777758169148,26.38,78786.44,0.0,-0.15728,0.00019,11.8583]
[1777758169678,26.38,78786.44,0.0,-0.15728,0.00019,11.8583]
[1777758169710,26.38,78786.44,0.0,-0.15728,0.00019,11.8583]
[1777758170025,26.38,78783.87,0.0,-0.15775,0.00019,11.88128]
[1777758171034,26.38,78775.87,0.0,-0.15924,0.00019,11.95321]
[1777758175060,26.38,78767.36,0.0,-0.16082,0.00019,12.02956]
[1777758180099,26.38,78764.76,0.0,-0.16129,0.00019,12.05191]
[1777758183892,26.38,78765.95,0.0,-0.16105,0.00019,12.04056]
[1777758184121,26.38,78765.59,0.0,-0.16111,0.00019,12.0436]
[1777758189155,26.37,78765.61,0.0,-0.16109,0.00019,12.04236]
[1777758194190,26.37,78764.95,0.0,-0.16119,0.00019,12.0472]
[1777758199226,26.37,78766.38,0.0,-0.1609,0.00019,12.0331]
[1777758204261,26.37,78766.29,0.0,-0.16089,0.00019,12.03275]
[1777758209134,26.36,78756.63,0.0,-0.16268,0.00019,12.11861]
[1777758210365,26.36,78756.63,0.0,-0.16268,0.00019,12.11861]
[1777758211007,26.36,78752.17,0.0,-0.16346,0.00019,12.15237]
[1777758215277,26.36,78747.13,0.0,-0.16439,0.00019,12.19662]
[1777758216465,26.36,78747.59,0.0,-0.1643,0.00019,12.19204]
[1777758216535,26.36,78750.99,0.0,-0.16364,0.00019,12.16093]
[1777758222386,26.35,78752.96,0.0,-0.16322,0.00019,12.14095]
[1777758226715,26.35,78746.51,0.0,-0.16442,0.00019,12.19802]
[1777758226808,26.35,78743.92,0.0,-0.16491,0.00019,12.22098]
[1777758232457,26.34,78741.21,0.0,-0.16537,0.00019,12.24283]
[1777758237764,26.34,78739.28,0.0,-0.1657,0.00019,12.25803]
[1777758243534,26.33,78742.67,0.0,-0.16499,0.00019,12.22464]
[1777758244284,26.33,78742.67,0.0,-0.16499,0.00019,12.22464]
[1777758245082,26.33,78742.67,0.0,-0.16499,0.00019,12.22464]
[1777758245096,26.33,78745.58,0.0,-0.16442,0.00019,12.19752]
[1777758247090,26.33,78745.58,0.0,-0.16442,0.00019,12.19752]
[1777758247189,26.33,78745.44,0.0,-0.16443,0.00019,12.198]
[1777758252597,26.32,78742.83,0.0,-0.16488,0.00019,12.21962]
[1777758258124,26.32,78741.73,0.0,-0.16506,0.00019,12.22796]
[1777758263675,26.31,78735.57,0.0,-0.16618,0.00019,12.2806]
[1777758268710,26.31,78734.87,0.0,-0.16627,0.00019,12.28464]
[1777758274754,26.3,78734.11,0.0,-0.1663,0.00019,12.28316]
[1777758279789,26.3,78728.72,0.0,-0.1673,0.00019,12.32975]
[1777758284676,26.29,78729.24,0.0,-0.16716,0.00019,12.3232]
[1777758285248,26.29,78734.38,0.0,-0.16616,0.00019,12.27628]
[1777758285832,26.29,78738.89,0.0,-0.16528,0.00019,12.23509]
[1777758290868,26.29,78745.8,0.0,-0.16393,0.00019,12.17103]
[1777758295234,26.28,78750.72,0.0,-0.16297,0.00019,12.12567]
[1777758295900,26.28,78753.1,0.0,-0.16251,0.00019,12.10365]
[1777758296707,26.28,78753.1,0.0,-0.16251,0.00019,12.10365]
[1777758296908,26.28,78762.46,0.0,-0.16073,0.00019,12.01866]
[1777758297472,26.28,78762.46,0.0,-0.16073,0.00019,12.01866]
[1777758302548,26.28,78774.59,0.0,-0.15842,0.00019,11.90682]
[1777758302752,26.28,78774.59,0.0,-0.15842,0.00019,11.90682]
[1777758305707,26.28,78774.82,0.0,-0.15836,0.00019,11.90397]
[1777758305906,26.28,78774.82,0.0,-0.15836,0.00019,11.90397]
[1777758306007,26.28,78774.82,0.0,-0.15836,0.00019,11.90397]
[1777758308108,26.27,78781.92,0.0,-0.15702,0.00019,11.83892]
[1777758308118,26.27,78794.96,0.0,-0.1546,0.00018,11.72045]
[1777758311662,26.27,78797.09,0.0,-0.15419,0.00018,11.70025]
[1777758311682,26.27,78797.09,0.0,-0.15419,0.00018,11.70025]
[1777758311841,26.27,78797.09,0.0,-0.15419,0.00018,11.70025]
[1777758312015,26.27,78800.66,0.0,-0.15354,0.00018,11.66791]
[1777758312620,26.27,78800.66,0.0,-0.15354,0.00018,11.66791]
[1777758312663,26.27,78800.66,0.0,-0.15354,0.00018,11.66791]
[1777758313254,26.27,78800.66,0.0,-0.15354,0.00018,11.66791]
[1777758313023,26.27,78808.93,0.0,-0.15203,0.00018,11.59265]
[1777758314029,26.27,78816.74,0.0,-0.1506,0.00018,11.52159]
[1777758315117,26.27,78816.74,0.0,-0.1506,0.00018,11.52159]
[1777758315142,26.27,78826.41,0.0,-0.14886,0.00018,11.43375]
[1777758316390,26.27,78826.43,0.0,-0.14885,0.00018,11.43335]
[1777758319464,26.27,78836.46,0.0,-0.14705,0.00018,11.34218]
[1777758322696,26.27,78836.4,0.0,-0.14706,0.00018,11.34236]
[1777758328128,26.27,78838.52,0.0,-0.14667,0.00018,11.32248]
[1777758333162,26.26,78841.71,0.0,-0.14604,0.00018,11.28739]
[1777758338199,26.26,78847.84,0.0,-0.14494,0.00018,11.2315]
[1777758343233,26.26,78853.45,0.0,-0.14396,0.00018,11.1806]
[1777758343549,26.26,78853.45,0.0,-0.14396,0.00018,11.1806]
[1777758344688,26.26,78855.52,0.0,-0.14359,0.00017,11.16191]
[1777758345247,26.26,78859.56,0.0,-0.14289,0.00017,11.12545]
[1777758346324,26.26,78861.79,0.0,-0.1425,0.00017,11.1054]
[1777758346793,26.26,78861.79,0.0,-0.1425,0.00017,11.1054]
[1777758348978,26.26,78866.88,0.0,-0.14162,0.00017,11.0597]
[1777758349275,26.26,78866.75,0.0,-0.14165,0.00017,11.06105]
[1777758349898,26.26,78866.75,0.0,-0.14165,0.00017,11.06105]
[1777758350282,26.26,78867.55,0.0,-0.14151,0.00017,11.05366]
[1777758354190,26.27,78866.67,0.0,-0.14167,0.00017,11.06218]
[1777758354310,26.27,78866.54,0.0,-0.1417,0.00017,11.06354]
[1777758356324,26.27,78876.76,0.0,-0.13993,0.00017,10.97139]
[1777758359292,26.27,78878.75,0.0,-0.13959,0.00017,10.95341]
[1777758359310,26.27,78870.58,0.0,-0.141,0.00017,11.02703]
[1777758359909,26.27,78870.58,0.0,-0.141,0.00017,11.02703]
[1777758359995,26.27,78867.29,0.0,-0.14157,0.00017,11.05696]
[1777758361803,26.27,78861.84,0.0,-0.14251,0.00017,11.10599]
[1777758362254,26.27,78860.75,0.0,-0.1427,0.00017,11.11562]
[1777758367157,26.27,78856.0,0.0,-0.14353,0.00017,11.15881]
[1777758367255,26.27,78855.88,0.0,-0.14356,0.00017,11.16]
[1777758372494,26.27,78855.14,0.0,-0.14369,0.00017,11.16677]
[1777758372536,26.27,78843.01,0.0,-0.14582,0.00018,11.27641]
[1777758374917,26.27,78843.01,0.0,-0.14582,0.00018,11.27638]
[1777758375012,26.27,78829.01,0.0,-0.1483,0.00018,11.40264]
[1777758375858,26.27,78829.01,0.0,-0.1483,0.00018,11.40264]
[1777758375957,26.27,78819.15,0.0,-0.15007,0.00018,11.4919]
[1777758376842,26.27,78819.15,0.0,-0.15007,0.00018,11.4919]
[1777758378746,26.27,78807.74,0.0,-0.15213,0.00018,11.59502]
[1777758382961,26.26,78792.69,0.0,-0.15487,0.00018,11.73045]
[1777758385593,26.26,78787.16,0.0,-0.15587,0.00018,11.77992]
[1777758386025,26.26,78787.16,0.0,-0.15587,0.00018,11.77992]
[1777758387424,26.26,78778.47,0.0,-0.15748,0.00019,11.85819]
[1777758387520,26.26,78778.47,0.0,-0.15748,0.00019,11.85819]
[1777758389625,26.26,78779.29,0.0,-0.15732,0.00019,11.85037]
[1777758389901,26.26,78779.29,0.0,-0.15732,0.00019,11.85037]
[1777758389968,26.26,78780.09,0.0,-0.15716,0.00019,11.84287]
[1777758395541,26.26,78783.63,0.0,-0.15642,0.00019,11.80375]
[1777758400647,26.25,78778.38,0.0,-0.15737,0.00019,11.85]
[1777758405687,26.25,78770.48,0.0,-0.15882,0.00019,11.92037]
[1777758407958,26.25,78769.51,0.0,-0.15899,0.00019,11.92853]
[1777758408018,26.25,78769.56,0.0,-0.15898,0.00019,11.92808]
[1777758409101,26.25,78769.56,0.0,-0.15898,0.00019,11.92808]
[1777758409136,26.25,78766.14,0.0,-0.1596,0.00019,11.95805]
[1777758409888,26.25,78766.14,0.0,-0.1596,0.00019,11.95805]
[1777758410179,26.25,78762.32,0.0,-0.16031,0.00019,11.99228]
[1777758412061,26.25,78762.32,0.0,-0.16031,0.00019,11.99228]
[1777758412091,26.24,78759.71,0.0,-0.1608,0.00019,12.01548]
[1777758415027,26.24,78746.21,0.0,-0.16334,0.00019,12.13701]
[1777758417767,26.24,78753.72,0.0,-0.16189,0.00019,12.06807]
[1777758423295,26.24,78754.14,0.0,-0.1618,0.00019,12.06332]
[1777758423338,26.24,78754.03,0.0,-0.1618,0.00019,12.06358]
[1777758423886,26.24,78754.03,0.0,-0.1618,0.00019,12.06358]
[1777758424301,26.24,78755.24,0.0,-0.16156,0.00019,12.05214]
[1777758429854,26.23,78755.79,0.0,-0.16141,0.00019,12.04492]
[1777758432608,26.23,78754.92,0.0,-0.16157,0.00019,12.05249]
[1777758432626,26.23,78754.92,0.0,-0.16157,0.00019,12.05249]
[1777758432931,26.23,78754.92,0.0,-0.16157,0.00019,12.05249]
[1777758433327,26.23,78781.97,0.0,-0.15648,0.00019,11.80617]
[1777758434719,26.23,78781.97,0.0,-0.15648,0.00019,11.80617]
[1777758434899,26.23,78802.77,0.0,-0.15264,0.00018,11.617]
[1777758435668,26.23,78802.77,0.0,-0.15264,0.00018,11.617]
[1777758436952,26.23,78799.01,0.0,-0.15332,0.00018,11.65072]
[1777758436973,26.23,78799.01,0.0,-0.15332,0.00018,11.65072]
[1777758436976,26.23,78799.01,0.0,-0.15332,0.00018,11.65072]
[1777758437018,26.23,78798.68,0.0,-0.15338,0.00018,11.65371]
[1777758442841,26.22,78795.87,0.0,-0.15387,0.00018,11.67816]
[1777758448138,26.22,78792.94,0.0,-0.15439,0.00018,11.70377]
[1777758448720,26.22,78792.83,0.0,-0.1544,0.00018,11.7044]
[1777758449241,26.22,78792.72,0.0,-0.15442,0.00018,11.70523]
[1777758451177,26.22,78792.72,0.0,-0.15442,0.00018,11.70523]
[1777758451355,26.22,78796.3,0.0,-0.1537,0.00018,11.66669]
[1777758457056,26.22,78797.79,0.0,-0.1534,0.00018,11.65198]
[1777758457560,26.22,78797.79,0.0,-0.1534,0.00018,11.65198]
[1777758458064,26.22,78798.96,0.0,-0.15318,0.00018,11.64103]
[1777758461672,26.21,78803.04,0.0,-0.15241,0.00018,11.60284]
[1777758461944,26.21,78803.04,0.0,-0.15241,0.00018,11.60284]
[1777758462092,26.21,78803.04,0.0,-0.15241,0.00018,11.60284]
[1777758462980,26.21,78803.04,0.0,-0.15241,0.00018,11.60284]
[1777758463004,26.21,78803.04,0.0,-0.15241,0.00018,11.60284]
[1777758464203,26.21,78813.62,0.0,-0.15048,0.00018,11.50636]
[1777758464923,26.21,78813.62,0.0,-0.15048,0.00018,11.50636]
[1777758465220,26.21,78805.52,0.0,-0.15195,0.00018,11.57976]
[1777758465851,26.21,78805.52,0.0,-0.15195,0.00018,11.57976]
[1777758467391,26.21,78804.71,0.0,-0.1521,0.00018,11.58711]
[1777758467127,26.21,78791.63,0.0,-0.15448,0.00018,11.7053]
[1777758467630,26.21,78791.63,0.0,-0.15448,0.00018,11.7053]
[1777758471156,26.21,78782.03,0.0,-0.15625,0.00019,11.79219]
[1777758473998,26.21,78781.68,0.0,-0.15632,0.00019,11.79554]
[1777758479451,26.21,78781.31,0.0,-0.1564,0.00019,11.79929]
[1777758481581,26.21,78782.18,0.0,-0.15624,0.00019,11.79151]
[1777758484248,26.21,78791.16,0.0,-0.15458,0.00018,11.70999]
[1777758486052,26.21,78792.29,0.0,-0.15436,0.00018,11.69932]
[1777758486148,26.21,78792.29,0.0,-0.15436,0.00018,11.69932]
[1777758486523,26.21,78791.34,0.0,-0.15453,0.00018,11.70753]
[1777758487417,26.21,78808.88,0.0,-0.15131,0.00018,11.54804]
[1777758487579,26.21,78808.88,0.0,-0.15131,0.00018,11.54804]
[1777758488278,26.21,78808.88,0.0,-0.15131,0.00018,11.54782]
[1777758488628,26.21,78808.88,0.0,-0.15131,0.00018,11.54782]
[1777758489069,26.21,78808.88,0.0,-0.15131,0.00018,11.54782]
[1777758489284,26.21,78807.25,0.0,-0.1516,0.00018,11.56239]
[1777758489788,26.21,78807.25,0.0,-0.1516,0.00018,11.56239]
[1777758490292,26.21,78805.57,0.0,-0.1519,0.00018,11.5774]
[1777758490550,26.21,78805.57,0.0,-0.1519,0.00018,11.5774]
[1777758491299,26.21,78809.37,0.0,-0.15121,0.00018,11.5427]
[1777758493439,26.21,78809.37,0.0,-0.15121,0.00018,11.5427]
[1777758494320,26.21,78813.61,0.0,-0.15043,0.00018,11.50362]
[1777758499355,26.21,78813.79,0.0,-0.15037,0.00018,11.50092]
[1777758506942,26.2,78818.2,0.0,-0.14956,0.00018,11.4599]
[1777758507411,26.2,78822.42,0.0,-0.14877,0.00018,11.42049]
[1777758508699,26.2,78822.37,0.0,-0.14878,0.00018,11.42066]
[1777758509426,26.2,78823.17,0.0,-0.14863,0.00018,11.41312]
[1777758509853,26.2,78823.17,0.0,-0.14863,0.00018,11.41312]
[1777758510433,26.2,78823.07,0.0,-0.14864,0.00018,11.41374]
[1777758510674,26.2,78823.07,0.0,-0.14864,0.00018,11.41374]
[1777758511443,26.2,78822.91,0.0,-0.14861,0.00018,11.40912]
[1777758511535,26.2,78822.91,0.0,-0.14861,0.00018,11.40912]
[1777758517483,26.19,78816.16,0.0,-0.14978,0.00018,11.46835]
[1777758522518,26.19,78809.33,0.0,-0.15099,0.00018,11.52869]
[1777758527552,26.19,78803.98,0.0,-0.15195,0.00018,11.5768]
[1777758532588,26.19,78799.11,0.0,-0.15283,0.00018,11.62053]
[1777758537623,26.19,78794.41,0.0,-0.15368,0.00018,11.66268]
[1777758542658,26.19,78789.38,0.0,-0.1546,0.00018,11.70823]
[1777758543731,26.19,78789.38,0.0,-0.1546,0.00018,11.70823]
[1777758543750,26.19,78785.87,0.0,-0.15526,0.00019,11.74026]
[1777758545981,26.19,78785.92,0.0,-0.15524,0.00019,11.73958]
[1777758545995,26.19,78782.14,0.0,-0.15594,0.00019,11.77402]
[1777758548989,26.19,78782.24,0.0,-0.15593,0.00019,11.77316]
[1777758549060,26.19,78782.24,0.0,-0.15593,0.00019,11.77316]
[1777758549074,26.19,78780.89,0.0,-0.15618,0.00019,11.78545]
[1777758550208,26.19,78780.89,0.0,-0.15618,0.00019,11.78545]
[1777758550267,26.19,78783.88,0.0,-0.15562,0.00019,11.75794]
[1777758555748,26.19,78785.98,0.0,-0.15522,0.00019,11.73868]
[1777758561866,26.19,78789.02,0.0,-0.15466,0.00018,11.71121]
[1777758564500,26.19,78787.74,0.0,-0.1549,0.00018,11.7227]
[1777758564561,26.19,78785.34,0.0,-0.15534,0.00019,11.74462]
[1777758566338,26.19,78785.34,0.0,-0.15534,0.00019,11.74462]
[1777758567159,26.18,78781.59,0.0,-0.15603,0.00019,11.77806]
[1777758567168,26.18,78781.59,0.0,-0.15603,0.00019,11.77806]
[1777758567590,26.18,78777.82,0.0,-0.15672,0.00019,11.81199]
[1777758568631,26.18,78774.9,0.0,-0.15727,0.00019,11.83854]
[1777758569073,26.18,78775.06,0.0,-0.15723,0.00019,11.83701]
[1777758572367,26.18,78775.06,0.0,-0.15722,0.00019,11.83647]
[1777758572414,26.18,78774.86,0.0,-0.1572,0.00019,11.83228]
[1777758576508,26.18,78775.07,0.0,-0.15715,0.00019,11.82979]
[1777758576539,26.18,78770.16,0.0,-0.15805,0.00019,11.87357]
[1777758577876,26.18,78770.16,0.0,-0.15805,0.00019,11.87357]
[1777758577949,26.18,78770.18,0.0,-0.15803,0.00019,11.87292]
[1777758583947,26.17,78766.27,0.0,-0.15874,0.00019,11.90687]
[1777758584639,26.17,78766.27,0.0,-0.15874,0.00019,11.90687]
[1777758584808,26.17,78766.27,0.0,-0.15874,0.00019,11.90687]
[1777758586672,26.17,78762.44,0.0,-0.15944,0.00019,11.94066]
[1777758586969,26.17,78761.18,0.0,-0.15967,0.00019,11.95182]
[1777758592008,26.17,78760.66,0.0,-0.15976,0.00019,11.95626]
[1777758593418,26.17,78760.66,0.0,-0.15976,0.00019,11.95626]
[1777758593423,26.17,78764.29,0.0,-0.15907,0.00019,11.9231]
[1777758595303,26.17,78764.29,0.0,-0.15907,0.00019,11.9231]
[1777758595397,26.17,78765.19,0.0,-0.1589,0.00019,11.91456]
[1777758599573,26.17,78763.73,0.0,-0.15916,0.00019,11.92749]
[1777758599586,26.17,78763.73,0.0,-0.15916,0.00019,11.92749]
[1777758600334,26.17,78762.98,0.0,-0.15929,0.00019,11.93373]
[1777758600965,26.17,78762.98,0.0,-0.15929,0.00019,11.93373]
[1777758601069,26.17,78762.98,0.0,-0.15929,0.00019,11.93373]
[1777758602076,26.17,78753.48,0.0,-0.16109,0.00019,12.02007]
[1777758603871,26.17,78751.25,0.0,-0.16151,0.00019,12.04017]
[1777758605477,26.17,78750.76,0.0,-0.1616,0.00019,12.04441]
[1777758605501,26.16,78748.65,0.0,-0.16199,0.00019,12.06316]
[1777758610504,26.16,78747.85,0.0,-0.16213,0.00019,12.06966]
[1777758613636,26.16,78747.24,0.0,-0.16222,0.00019,12.07388]
[1777758614158,26.16,78747.24,0.0,-0.16222,0.00019,12.07388]
[1777758619193,26.16,78746.94,0.0,-0.16224,0.00019,12.07515]
[1777758622450,26.16,78746.57,0.0,-0.1623,0.00019,12.07793]
[1777758624230,26.15,78736.28,0.0,-0.1642,0.00019,12.16772]
[1777758625335,26.15,78736.28,0.0,-0.1642,0.00019,12.16772]
[1777758627051,26.14,78735.62,0.0,-0.16431,0.00019,12.17292]
[1777758627361,26.14,78735.62,0.0,-0.16431,0.00019,12.17292]
[1777758627416,26.14,78731.15,0.0,-0.16515,0.00019,12.21278]
[1777758632542,26.14,78730.57,0.0,-0.16519,0.00019,12.21165]
[1777758634036,26.14,78724.49,0.0,-0.16636,0.00019,12.26656]
[1777758634302,26.14,78724.49,0.0,-0.16636,0.00019,12.26641]
[1777758635498,26.14,78724.49,0.0,-0.16636,0.00019,12.26641]
[1777758635664,26.14,78723.05,0.0,-0.16664,0.00019,12.27934]
[1777758635777,26.14,78723.05,0.0,-0.16664,0.00019,12.27934]
[1777758635885,26.14,78723.05,0.0,-0.16664,0.00019,12.27934]
[1777758636627,26.14,78702.2,0.0,-0.17072,0.0002,12.46859]
[1777758642354,26.13,78701.96,0.0,-0.17072,0.0002,12.46879]
[1777758644696,26.13,78701.81,0.0,-0.17073,0.0002,12.46899]
[1777758645375,26.13,78701.83,0.0,-0.17072,0.0002,12.46842]
[1777758646385,26.13,78686.44,0.0,-0.17377,0.0002,12.60774]
[1777758646753,26.13,78686.44,0.0,-0.17377,0.0002,12.60774]
[1777758647389,26.13,78685.77,0.0,-0.1739,0.0002,12.61351]
[1777758650061,26.13,78685.7,0.0,-0.17389,0.0002,12.61332]
[1777758651258,26.13,78684.99,0.0,-0.17402,0.0002,12.61924]
[1777758651419,26.13,78687.9,0.0,-0.17343,0.0002,12.59237]
[1777758651968,26.13,78687.9,0.0,-0.17343,0.0002,12.59237]
[1777758652426,26.12,78691.12,0.0,-0.17278,0.0002,12.56271]
[1777758653439,26.12,78691.12,0.0,-0.17278,0.0002,12.56271]
[1777758653446,26.12,78699.41,0.0,-0.17112,0.0002,12.48706]
[1777758654341,26.12,78699.41,0.0,-0.17112,0.0002,12.48706]
[1777758654379,26.12,78699.41,0.0,-0.17112,0.0002,12.48706]
[1777758654471,26.12,78708.83,0.0,-0.16926,0.0002,12.40109]
[1777758659478,26.12,78709.54,0.0,-0.16909,0.0002,12.39324]
[1777758662875,26.12,78712.49,0.0,-0.16849,0.0002,12.36567]
[1777758662911,26.12,78712.49,0.0,-0.16849,0.0002,12.36567]
[1777758662914,26.12,78712.49,0.0,-0.16849,0.0002,12.36567]
[1777758663014,26.12,78712.49,0.0,-0.16849,0.0002,12.36567]
[1777758663682,26.12,78712.49,0.0,-0.16849,0.0002,12.36567]
[1777758663504,26.12,78714.05,0.0,-0.16819,0.0002,12.35149]
[1777758664511,26.12,78743.1,0.0,-0.16255,0.00019,12.08633]
[1777758666526,26.12,78748.09,0.0,-0.16159,0.00019,12.04062]
[1777758668605,26.11,78749.03,0.0,-0.16141,0.00019,12.03197]
[1777758669547,26.11,78755.15,0.0,-0.16024,0.00019,11.9761]
[1777758674581,26.12,78753.01,0.0,-0.16066,0.00019,11.9962]
[1777758679616,26.12,78748.85,0.0,-0.16145,0.00019,12.03374]
[1777758680564,26.12,78748.85,0.0,-0.16145,0.00019,12.03374]
[1777758680584,26.12,78748.85,0.0,-0.16145,0.00019,12.03374]
[1777758680623,26.11,78750.17,0.0,-0.16119,0.00019,12.02161]
[1777758681007,26.11,78750.17,0.0,-0.16119,0.00019,12.02161]
[1777758681629,26.11,78751.24,0.0,-0.16099,0.00019,12.01175]
[1777758682274,26.11,78751.24,0.0,-0.16099,0.00019,12.01175]
[1777758682638,26.11,78748.56,0.0,-0.16149,0.00019,12.03607]
[1777758683973,26.11,78748.26,0.0,-0.16155,0.00019,12.03866]
[1777758684651,26.11,78748.62,0.0,-0.16148,0.00019,12.03524]
[1777758686127,26.11,78747.91,0.0,-0.16161,0.00019,12.04157]
[1777758686616,26.11,78747.91,0.0,-0.16161,0.00019,12.04157]
[1777758688679,26.11,78756.19,0.0,-0.16003,0.00019,11.966]
[1777758688726,26.11,78756.19,0.0,-0.16003,0.00019,11.966]
[1777758688942,26.11,78756.19,0.0,-0.16003,0.00019,11.966]
[1777758689687,26.11,78759.7,0.0,-0.15937,0.00019,11.93394]
[1777758690978,26.11,78761.11,0.0,-0.1591,0.00019,11.92107]
[1777758690988,26.11,78761.11,0.0,-0.1591,0.00019,11.92107]
[1777758693015,26.11,78760.82,0.0,-0.1591,0.00019,11.91795]
[1777758693095,26.11,78761.33,0.0,-0.159,0.00019,11.91331]
[1777758694628,26.11,78761.33,0.0,-0.159,0.00019,11.91331]
[1777758695059,26.11,78761.33,0.0,-0.159,0.00019,11.91332]
[1777758695108,26.11,78760.27,0.0,-0.1592,0.00019,11.92298]
[1777758697548,26.11,78772.92,0.0,-0.15681,0.00019,11.80687]
[1777758701139,26.12,78776.73,0.0,-0.15615,0.00019,11.77476]
[1777758701197,26.12,78765.29,0.0,-0.15834,0.00019,11.88123]
[1777758703200,26.12,78763.65,0.0,-0.15866,0.00019,11.89712]
[1777758703287,26.12,78762.7,0.0,-0.15884,0.00019,11.90577]
[1777758704977,26.12,78762.7,0.0,-0.15884,0.00019,11.90583]
[1777758705482,26.12,78749.64,0.0,-0.16132,0.00019,12.02483]
[1777758706738,26.12,78749.64,0.0,-0.16132,0.00019,12.02483]
[1777758706802,26.12,78749.64,0.0,-0.16132,0.00019,12.02483]
[1777758707457,26.12,78749.64,0.0,-0.16132,0.00019,12.02483]
[1777758712848,26.13,78750.25,0.0,-0.16121,0.00019,12.01966]
[1777758715671,26.13,78750.19,0.0,-0.16123,0.00019,12.02038]
[1777758715731,26.12,78749.16,0.0,-0.16142,0.00019,12.02947]
[1777758715874,26.12,78749.16,0.0,-0.16142,0.00019,12.02947]
[1777758716470,26.12,78749.16,0.0,-0.16142,0.00019,12.02947]
[1777758716608,26.12,78748.97,0.0,-0.16145,0.00019,12.03103]
[1777758718891,26.12,78737.72,0.0,-0.16361,0.00019,12.13363]
[1777758723374,26.12,78738.98,0.0,-0.16336,0.00019,12.12208]
[1777758723387,26.12,78738.77,0.0,-0.1634,0.00019,12.12394]
[1777758724687,26.12,78738.77,0.0,-0.1634,0.00019,12.12394]
[1777758725523,26.12,78738.73,0.0,-0.16341,0.00019,12.12426]
[1777758725621,26.12,78737.79,0.0,-0.16359,0.00019,12.13276]
[1777758727427,26.12,78737.79,0.0,-0.16359,0.00019,12.13276]
[1777758727562,26.12,78737.79,0.0,-0.16359,0.00019,12.13276]
[1777758727604,26.12,78737.37,0.0,-0.16366,0.00019,12.13618]
[1777758733692,26.12,78739.47,0.0,-0.16325,0.00019,12.11675]
[1777758733717,26.12,78739.4,0.0,-0.16326,0.00019,12.11738]
[1777758739031,26.12,78737.94,0.0,-0.16354,0.00019,12.13057]
[1777758740963,26.12,78737.19,0.0,-0.16369,0.00019,12.13738]
[1777758740979,26.12,78737.19,0.0,-0.16369,0.00019,12.13738]
[1777758741078,26.12,78737.19,0.0,-0.16369,0.00019,12.13738]
[1777758741594,26.12,78749.56,0.0,-0.16132,0.00019,12.02469]
[1777758743004,26.12,78749.56,0.0,-0.16132,0.00019,12.02469]
[1777758743061,26.12,78762.74,0.0,-0.15881,0.00019,11.90437]
[1777758743867,26.12,78762.74,0.0,-0.15881,0.00019,11.90437]
[1777758743939,26.12,78762.74,0.0,-0.15881,0.00019,11.90437]
[1777758744069,26.12,78763.08,0.0,-0.15875,0.00019,11.90102]
[1777758744847,26.12,78763.08,0.0,-0.15875,0.00019,11.90102]
[1777758745053,26.12,78763.08,0.0,-0.15875,0.00019,11.90102]
[1777758745678,26.12,78768.28,0.0,-0.15777,0.00019,11.85361]
[1777758746000,26.12,78768.28,0.0,-0.15777,0.00019,11.85361]
[1777758746083,26.12,78768.28,0.0,-0.15777,0.00019,11.85363]
[1777758751415,26.13,78772.41,0.0,-0.15699,0.00019,11.81289]
[1777758753923,26.13,78772.41,0.0,-0.15701,0.00019,11.81393]
[1777758753939,26.13,78772.41,0.0,-0.15701,0.00019,11.81393]
[1777758754039,26.13,78772.41,0.0,-0.15701,0.00019,11.81393]
[1777758754415,26.13,78766.94,0.0,-0.15804,0.00019,11.86388]
[1777758756162,26.13,78766.94,0.0,-0.15804,0.00019,11.86394]
[1777758756193,26.13,78761.92,0.0,-0.15898,0.00019,11.90967]
[1777758758901,26.14,78761.78,0.0,-0.15907,0.00019,11.91399]
[1777758759175,26.14,78761.54,0.0,-0.15912,0.00019,11.91617]
[1777758764210,26.14,78763.11,0.0,-0.15883,0.00019,11.90216]
[1777758766643,26.14,78762.94,0.0,-0.15886,0.00019,11.90375]
[1777758768332,26.14,78767.24,0.0,-0.15805,0.00019,11.86473]
[1777758768360,26.14,78767.93,0.0,-0.15793,0.00019,11.85854]
[1777758774433,26.14,78768.95,0.0,-0.15775,0.00019,11.84978]
[1777758774482,26.14,78771.3,0.0,-0.15731,0.00019,11.82849]
[1777758780326,26.16,78774.1,0.0,-0.15696,0.00019,11.81165]
[1777758781645,26.16,78774.1,0.0,-0.15696,0.00019,11.81165]
[1777758782085,26.16,78778.13,0.0,-0.15625,0.00019,11.77726]
[1777758782336,26.17,78778.05,0.0,-0.15632,0.00019,11.78035]
[1777758787371,26.2,78781.33,0.0,-0.15598,0.00019,11.76427]
[1777758790691,26.21,78781.06,0.0,-0.15614,0.00019,11.77229]
[1777758790747,26.22,78781.06,0.0,-0.1562,0.00019,11.77499]
[1777758793389,26.23,78779.57,0.0,-0.15658,0.00019,11.79381]
[1777758794767,26.24,78779.08,0.0,-0.15673,0.00019,11.80085]
[1777758794812,26.24,78785.73,0.0,-0.1555,0.00019,11.74084]
[1777758796826,26.24,78785.5,0.0,-0.15555,0.00019,11.74361]
[1777758797440,26.24,78785.5,0.0,-0.15556,0.00019,11.74395]
[1777758802481,26.24,78783.35,0.0,-0.15599,0.00019,11.76515]
[1777758804965,26.24,78780.94,0.0,-0.15645,0.00019,11.78767]
[1777758805502,26.24,78780.94,0.0,-0.15646,0.00019,11.78797]
[1777758807516,26.25,78773.24,0.0,-0.15794,0.00019,11.86011]
[1777758810368,26.25,78773.6,0.0,-0.15788,0.00019,11.85726]
[1777758810381,26.25,78773.6,0.0,-0.15788,0.00019,11.85726]
[1777758810674,26.25,78769.8,0.0,-0.1586,0.00019,11.89192]
[1777758813557,26.25,78761.66,0.0,-0.16009,0.00019,11.96092]
[1777758818557,26.26,78757.71,0.0,-0.16091,0.00019,12.00023]
[1777758818616,26.27,78747.39,0.0,-0.16292,0.00019,12.09605]
[1777758821303,26.27,78740.26,0.0,-0.16429,0.00019,12.16087]
[1777758821616,26.27,78740.26,0.0,-0.16429,0.00019,12.1609]
[1777758822813,26.27,78740.26,0.0,-0.16429,0.00019,12.1609]
[1777758822621,26.27,78732.15,0.0,-0.16585,0.00019,12.23424]
[1777758823323,26.27,78732.15,0.0,-0.16585,0.00019,12.23424]
[1777758823627,26.27,78731.14,0.0,-0.16604,0.00019,12.24331]
[1777758823927,26.27,78731.14,0.0,-0.16604,0.00019,12.24331]
[1777758824522,26.27,78731.14,0.0,-0.16604,0.00019,12.24331]
[1777758830923,26.27,78734.4,0.0,-0.1654,0.00019,12.21332]
[1777758839034,26.26,78727.88,0.0,-0.16665,0.00019,12.27193]
[1777758843630,26.26,78723.06,0.0,-0.16758,0.00019,12.31499]
[1777758843768,26.26,78723.68,0.0,-0.16745,0.00019,12.30921]
[1777758848317,26.26,78729.53,0.0,-0.16631,0.00019,12.25575]
[1777758848362,26.26,78729.53,0.0,-0.16631,0.00019,12.25575]
[1777758848853,26.26,78729.56,0.0,-0.1663,0.00019,12.25538]
[1777758849127,26.26,78729.56,0.0,-0.1663,0.00019,12.25538]
[1777758849811,26.26,78729.56,0.0,-0.16629,0.00019,12.255]
[1777758854845,26.26,78729.16,0.0,-0.16636,0.00019,12.25808]
[1777758855415,26.26,78729.16,0.0,-0.16636,0.00019,12.25808]
[1777758855828,26.26,78729.16,0.0,-0.16636,0.00019,12.25808]
[1777758855861,26.26,78723.63,0.0,-0.16743,0.00019,12.308]
[1777758860887,26.26,78722.79,0.0,-0.16757,0.00019,12.31462]
[1777758865921,26.25,78719.65,0.0,-0.16816,0.00019,12.34188]
[1777758870958,26.25,78718.45,0.0,-0.16836,0.0002,12.35139]
[1777758872071,26.25,78718.45,0.0,-0.16836,0.0002,12.35139]
[1777758872172,26.25,78717.74,0.0,-0.16843,0.0002,12.35148]
[1777758878908,26.25,78716.35,0.0,-0.16867,0.0002,12.36257]
[1777758885986,26.24,78708.74,0.0,-0.17011,0.0002,12.42895]
[1777758892197,26.23,78705.05,0.0,-0.17078,0.0002,12.45955]
[1777758895914,26.23,78701.61,0.0,-0.17143,0.0002,12.48934]
[1777758896684,26.23,78696.96,0.0,-0.17233,0.0002,12.53059]
[1777758902284,26.22,78695.7,0.0,-0.17253,0.0002,12.53944]
[1777758902310,26.22,78695.7,0.0,-0.17253,0.0002,12.53944]
[1777758902326,26.22,78706.77,0.0,-0.17032,0.0002,12.43864]
[1777758906472,26.22,78713.69,0.0,-0.16892,0.0002,12.37408]
[1777758906646,26.22,78713.69,0.0,-0.16892,0.0002,12.37408]
[1777758906716,26.21,78714.11,0.0,-0.16883,0.0002,12.3697]
[1777758912553,26.21,78711.6,0.0,-0.16925,0.0002,12.38885]
[1777758914766,26.21,78711.6,0.0,-0.16923,0.0002,12.38831]
[1777758914775,26.2,78710.79,0.0,-0.16938,0.0002,12.39509]
[1777758921308,26.19,78710.1,0.0,-0.16943,0.0002,12.39748]
[1777758926347,26.19,78710.87,0.0,-0.16923,0.0002,12.38778]
[1777758931380,26.18,78710.87,0.0,-0.16911,0.0002,12.37935]
[1777758936415,26.18,78706.58,0.0,-0.16989,0.0002,12.41546]
[1777758941451,26.17,78701.75,0.0,-0.17079,0.0002,12.45656]
[1777758947663,26.17,78699.93,0.0,-0.17111,0.0002,12.47125]
[1777758952833,26.16,78707.45,0.0,-0.16959,0.0002,12.40119]
[1777758957971,26.16,78708.58,0.0,-0.16934,0.0002,12.38993]
[1777758963258,26.16,78713.38,0.0,-0.16838,0.0002,12.34522]
[1777758966231,26.15,78718.99,0.0,-0.16727,0.0002,12.29369]
[1777758966665,26.15,78718.99,0.0,-0.16727,0.0002,12.29369]
[1777758967721,26.15,78721.87,0.0,-0.1667,0.00019,12.26738]
[1777758967735,26.15,78728.3,0.0,-0.16545,0.00019,12.20883]
[1777758972981,26.15,78727.52,0.0,-0.1656,0.00019,12.21565]
[1777758975845,26.15,78727.37,0.0,-0.16562,0.00019,12.21687]
[1777758975893,26.15,78727.07,0.0,-0.16568,0.00019,12.21952]
[1777758979590,26.15,78726.43,0.0,-0.1658,0.00019,12.22509]
[1777758979909,26.15,78726.43,0.0,-0.1658,0.00019,12.22509]
[1777758979929,26.15,78726.11,0.0,-0.16586,0.00019,12.22792]
[1777758984933,26.15,78724.69,0.0,-0.16613,0.00019,12.24042]
[1777758986024,26.15,78724.49,0.0,-0.16616,0.00019,12.24213]
[1777758986096,26.15,78723.99,0.0,-0.16626,0.00019,12.24645]
[1777758987925,26.15,78723.99,0.0,-0.16626,0.00019,12.24645]
[1777758988073,26.15,78723.99,0.0,-0.16626,0.00019,12.24645]
[1777758988097,26.15,78723.62,0.0,-0.16632,0.00019,12.24929]
[1777758989579,26.15,78723.62,0.0,-0.16632,0.00019,12.24929]
[1777758989786,26.15,78723.29,0.0,-0.16637,0.00019,12.25188]
[1777758990952,26.15,78734.55,0.0,-0.16418,0.00019,12.14899]
[1777758992038,26.15,78734.55,0.0,-0.16418,0.00019,12.14899]
[1777758992095,26.14,78735.55,0.0,-0.16392,0.00019,12.13335]
[1777758993432,26.14,78739.56,0.0,-0.16314,0.00019,12.09655]
[1777758993815,26.14,78739.56,0.0,-0.16314,0.00019,12.09655]
[1777758994847,26.14,78739.56,0.0,-0.16314,0.00019,12.09655]
[1777758994929,26.14,78741.4,0.0,-0.16278,0.00019,12.0795]
[1777758996659,26.14,78741.4,0.0,-0.16277,0.00019,12.07919]
[1777758996840,26.14,78740.98,0.0,-0.16285,0.00019,12.08271]
[1777758997395,26.14,78740.98,0.0,-0.16285,0.00019,12.08271]
[1777758997844,26.14,78740.94,0.0,-0.16285,0.00019,12.08277]
[1777759002870,26.14,78736.93,0.0,-0.1636,0.00019,12.11837]
[1777759007914,26.13,78739.11,0.0,-0.16314,0.00019,12.09635]
[1777759008380,26.13,78739.11,0.0,-0.16314,0.00019,12.09635]
[1777759008922,26.13,78739.32,0.0,-0.16309,0.00019,12.09423]
[1777759009226,26.13,78739.32,0.0,-0.16309,0.00019,12.09423]
[1777759010053,26.13,78739.32,0.0,-0.16309,0.00019,12.09423]
[1777759012020,26.13,78739.12,0.0,-0.16312,0.00019,12.09562]
[1777759012022,26.13,78739.12,0.0,-0.16312,0.00019,12.09541]
[1777759012836,26.13,78739.12,0.0,-0.16312,0.00019,12.09541]
[1777759012856,26.13,78739.12,0.0,-0.16311,0.00019,12.09519]
[1777759018134,26.13,78739.12,0.0,-0.16311,0.00019,12.09519]
[1777759024026,26.13,78739.42,0.0,-0.163,0.00019,12.0901]
[1777759029361,26.12,78739.26,0.0,-0.16302,0.00019,12.09066]
[1777759035103,26.12,78738.0,0.0,-0.16322,0.00019,12.1005]
[1777759040140,26.12,78738.09,0.0,-0.16318,0.00019,12.09814]
[1777759045174,26.11,78736.63,0.0,-0.16343,0.00019,12.10999]
[1777759046400,26.11,78736.9,0.0,-0.16337,0.00019,12.10723]
[1777759047538,26.11,78736.37,0.0,-0.16346,0.00019,12.11174]
[1777759051375,26.11,78735.86,0.0,-0.16354,0.00019,12.11542]
[1777759051411,26.11,78735.86,0.0,-0.16354,0.00019,12.11542]
[1777759051857,26.11,78735.86,0.0,-0.16354,0.00019,12.11542]
[1777759051879,26.11,78736.43,0.0,-0.16337,0.00019,12.10414]
[1777759055937,26.11,78728.86,0.0,-0.1648,0.00019,12.17164]
[1777759061436,26.1,78725.71,0.0,-0.16539,0.00019,12.19967]
[1777759061520,26.1,78724.8,0.0,-0.16557,0.00019,12.20781]
[1777759066973,26.1,78724.1,0.0,-0.16569,0.00019,12.21359]
[1777759072364,26.1,78725.6,0.0,-0.16538,0.00019,12.19904]
[1777759078406,26.1,78724.89,0.0,-0.1655,0.00019,12.20469]
[1777759083441,26.1,78721.23,0.0,-0.1662,0.00019,12.23716]
[1777759088475,26.1,78720.51,0.0,-0.16632,0.00019,12.24281]
[1777759093511,26.09,78719.24,0.0,-0.16655,0.0002,12.25344]
[1777759098546,26.09,78716.86,0.0,-0.16699,0.0002,12.27405]
[1777759105637,26.09,78717.21,0.0,-0.1669,0.0002,12.26999]
[1777759111633,26.08,78717.21,0.0,-0.1668,0.0002,12.26229]
[1777759116673,26.08,78716.62,0.0,-0.16689,0.0002,12.26661]
[1777759121708,26.08,78717.05,0.0,-0.16679,0.0002,12.26167]
[1777759130081,26.08,78717.84,0.0,-0.1666,0.0002,12.25293]
[1777759135807,26.07,78717.6,0.0,-0.16662,0.0002,12.25394]
[1777759141848,26.07,78717.47,0.0,-0.16663,0.0002,12.25395]
[1777759150222,26.07,78716.64,0.0,-0.16675,0.0002,12.2596]
[1777759150968,26.06,78708.61,0.0,-0.16831,0.0002,12.33229]
[1777759152925,26.06,78697.58,0.0,-0.17049,0.0002,12.43256]
[1777759156379,26.06,78699.16,0.0,-0.17016,0.0002,12.41747]
[1777759156972,26.06,78699.16,0.0,-0.17016,0.0002,12.41747]
[1777759157056,26.06,78709.71,0.0,-0.16807,0.0002,12.32108]
[1777759159372,26.06,78709.56,0.0,-0.16809,0.0002,12.3219]
[1777759160292,26.06,78705.09,0.0,-0.16896,0.0002,12.36232]
[1777759165607,26.06,78703.6,0.0,-0.16922,0.0002,12.37438]
[1777759169323,26.05,78702.15,0.0,-0.16948,0.0002,12.38632]
[1777759170045,26.05,78699.44,0.0,-0.17001,0.0002,12.4107]
[1777759175082,26.05,78700.37,0.0,-0.16973,0.0002,12.39484]
[1777759180115,26.05,78701.4,0.0,-0.1695,0.0002,12.38397]
[1777759185150,26.04,78697.04,0.0,-0.17033,0.0002,12.42214]
[1777759191191,26.04,78704.04,0.0,-0.16891,0.0002,12.35658]
[1777759193649,26.04,78704.45,0.0,-0.16882,0.0002,12.35238]
[1777759193692,26.04,78704.45,0.0,-0.16882,0.0002,12.35238]
[1777759194212,26.04,78704.94,0.0,-0.16871,0.0002,12.34769]
[1777759199247,26.03,78705.6,0.0,-0.16856,0.0002,12.34061]
[1777759200868,26.03,78705.83,0.0,-0.16851,0.0002,12.3383]
[1777759201159,26.03,78705.83,0.0,-0.16851,0.0002,12.3383]
[1777759201301,26.03,78704.71,0.0,-0.16873,0.0002,12.34831]
[1777759204285,26.03,78719.28,0.0,-0.16586,0.0002,12.21476]
[1777759209318,26.03,78719.66,0.0,-0.16578,0.0002,12.21099]
[1777759212048,26.03,78719.55,0.0,-0.1658,0.0002,12.21194]
[1777759212873,26.03,78719.55,0.0,-0.1658,0.0002,12.21182]
[1777759213614,26.03,78722.26,0.0,-0.16527,0.00019,12.18704]
[1777759214071,26.03,78722.26,0.0,-0.16527,0.00019,12.18704]
[1777759214110,26.03,78723.4,0.0,-0.16504,0.00019,12.17662]
[1777759219400,26.03,78728.81,0.0,-0.16399,0.00019,12.12706]
[1777759220530,26.03,78728.81,0.0,-0.16399,0.00019,12.12706]
[1777759226450,26.03,78732.06,0.0,-0.16333,0.00019,12.09557]
[1777759228673,26.02,78732.07,0.0,-0.16332,0.00019,12.09516]
[1777759228717,26.02,78735.58,0.0,-0.16263,0.00019,12.06276]
[1777759232609,26.02,78738.76,0.0,-0.16195,0.00019,12.02718]
[1777759234440,26.02,78744.05,0.0,-0.16093,0.00019,11.97847]
[1777759235315,26.02,78749.32,0.0,-0.15992,0.00019,11.93017]
[1777759238181,26.02,78749.45,0.0,-0.15989,0.00019,11.92881]
[1777759238196,26.02,78749.45,0.0,-0.15989,0.00019,11.92881]
[1777759238265,26.02,78745.18,0.0,-0.1607,0.00019,11.96779]
[1777759240857,26.02,78736.56,0.0,-0.16235,0.00019,12.04647]
[1777759246591,26.02,78734.69,0.0,-0.16269,0.00019,12.06252]
[1777759248248,26.02,78734.69,0.0,-0.16269,0.00019,12.06252]
[1777759248321,26.02,78733.9,0.0,-0.16284,0.00019,12.06961]
[1777759250927,26.02,78744.87,0.0,-0.16072,0.00019,11.96872]
[1777759254647,26.02,78747.48,0.0,-0.16022,0.00019,11.9444]
[1777759256614,26.02,78751.38,0.0,-0.15947,0.00019,11.90849]
[1777759256689,26.01,78763.22,0.0,-0.15722,0.00019,11.80003]
[1777759261989,26.01,78767.76,0.0,-0.15636,0.00019,11.75823]
[1777759266732,26.02,78777.36,0.0,-0.15458,0.00019,11.6707]
[1777759271767,26.02,78778.29,0.0,-0.15441,0.00019,11.66282]
[1777759277810,26.02,78772.67,0.0,-0.15547,0.00019,11.71476]
[1777759282845,26.02,78773.19,0.0,-0.15539,0.00019,11.71058]
[1777759287879,26.02,78765.49,0.0,-0.15686,0.00019,11.78218]
[1777759292885,26.02,78760.58,0.0,-0.15775,0.00019,11.82244]
[1777759293433,26.02,78760.58,0.0,-0.15775,0.00019,11.82244]
[1777759293587,26.03,78760.4,0.0,-0.15779,0.00019,11.82459]
[1777759294244,26.03,78751.73,0.0,-0.15943,0.00019,11.9039]
[1777759299572,26.03,78750.78,0.0,-0.15962,0.00019,11.9129]
[1777759303156,26.03,78742.92,0.0,-0.16112,0.00019,11.98471]
[1777759306163,26.03,78733.28,0.0,-0.16297,0.00019,12.0729]
[1777759311351,26.03,78731.54,0.0,-0.16332,0.00019,12.0893]
[1777759318402,26.03,78729.96,0.0,-0.16362,0.00019,12.10328]
[1777759324134,26.02,78726.37,0.0,-0.16428,0.00019,12.13445]
[1777759329169,26.02,78724.34,0.0,-0.16465,0.00019,12.15197]
[1777759334204,26.02,78722.56,0.0,-0.16498,0.00019,12.16722]
[1777759335211,26.02,78713.58,0.0,-0.16673,0.0002,12.2493]
[1777759338305,26.02,78712.94,0.0,-0.16685,0.0002,12.255]
[1777759338336,26.02,78712.99,0.0,-0.16684,0.0002,12.25447]
[1777759341255,26.02,78704.89,0.0,-0.16843,0.0002,12.32821]
[1777759342355,26.02,78704.89,0.0,-0.16843,0.0002,12.32821]
[1777759342419,26.02,78704.89,0.0,-0.16843,0.0002,12.32821]
[1777759342457,26.02,78703.08,0.0,-0.16878,0.0002,12.34457]
[1777759345444,26.02,78703.59,0.0,-0.16867,0.0002,12.33954]
[1777759345455,26.01,78703.22,0.0,-0.16874,0.0002,12.34275]
[1777759345565,26.01,78703.22,0.0,-0.16874,0.0002,12.34275]
[1777759346483,26.01,78693.38,0.0,-0.17069,0.0002,12.43219]
[1777759346981,26.01,78693.38,0.0,-0.17069,0.0002,12.43219]
[1777759352159,26.01,78692.44,0.0,-0.17079,0.0002,12.43374]
[1777759357365,26.01,78693.29,0.0,-0.17058,0.0002,12.42401]
[1777759364414,26.0,78695.0,0.0,-0.17019,0.0002,12.40607]
[1777759369450,26.0,78696.44,0.0,-0.16987,0.0002,12.39127]
[1777759375492,25.99,78697.35,0.0,-0.16964,0.0002,12.381]
[1777759376265,25.99,78697.35,0.0,-0.16964,0.0002,12.381]
[1777759376333,25.99,78697.35,0.0,-0.16964,0.0002,12.381]
[1777759376499,25.99,78697.51,0.0,-0.1696,0.0002,12.37921]
[1777759377509,25.99,78685.51,0.0,-0.17199,0.0002,12.48842]
[1777759381052,25.99,78683.74,0.0,-0.17231,0.0002,12.50313]
[1777759381535,25.99,78683.38,0.0,-0.17237,0.0002,12.50593]
[1777759383548,25.98,78675.99,0.0,-0.17383,0.0002,12.57178]
[1777759388583,25.98,78672.18,0.0,-0.17454,0.0002,12.60382]
[1777759393619,25.97,78669.68,0.0,-0.17499,0.0002,12.62389]
[1777759397496,25.97,78668.36,0.0,-0.17523,0.0002,12.63484]
[1777759398027,25.97,78667.66,0.0,-0.17536,0.0002,12.64068]
[1777759398988,25.96,78669.21,0.0,-0.17503,0.0002,12.62601]
[1777759399349,25.96,78669.21,0.0,-0.17503,0.0002,12.62601]
[1777759399386,25.96,78666.76,0.0,-0.17552,0.0002,12.64783]
[1777759403436,25.96,78659.91,0.0,-0.17688,0.0002,12.70858]
[1777759403483,25.96,78658.5,0.0,-0.17715,0.0002,12.72082]
[1777759404058,25.96,78658.5,0.0,-0.17715,0.0002,12.72082]
[1777759404119,25.96,78648.5,0.0,-0.17919,0.00021,12.81123]
[1777759405383,25.96,78648.5,0.0,-0.17919,0.00021,12.81123]
[1777759410737,25.94,78649.52,0.0,-0.17887,0.00021,12.79708]
[1777759415854,25.9,78643.87,0.0,-0.17962,0.00021,12.82648]
[1777759415875,25.89,78641.47,0.0,-0.18001,0.00021,12.84356]
[1777759417289,25.89,78641.47,0.0,-0.18001,0.00021,12.84356]
[1777759417390,25.88,78641.39,0.0,-0.17991,0.00021,12.83925]
[1777759417821,25.88,78641.39,0.0,-0.17991,0.00021,12.83925]
[1777759417889,25.87,78641.69,0.0,-0.17974,0.00021,12.83155]
[1777759423828,25.82,78641.88,0.0,-0.17924,0.00021,12.8093]
[1777759426182,25.82,78640.43,0.0,-0.17953,0.00021,12.82208]
[1777759426285,25.82,78642.18,0.0,-0.17916,0.00021,12.8056]
[1777759429063,25.81,78642.38,0.0,-0.1791,0.00021,12.80284]
[1777759429164,25.81,78642.77,0.0,-0.179,0.00021,12.7988]
[1777759429815,25.81,78642.77,0.0,-0.179,0.00021,12.7988]
[1777759430323,25.81,78642.77,0.0,-0.17899,0.00021,12.79833]
[1777759432193,25.81,78652.14,0.0,-0.17703,0.00021,12.71114]
[1777759438597,25.8,78654.49,0.0,-0.17648,0.00021,12.68642]
[1777759443790,25.79,78658.89,0.0,-0.1755,0.0002,12.64263]
[1777759449762,25.78,78657.11,0.0,-0.17579,0.0002,12.65566]
[1777759451303,25.78,78658.24,0.0,-0.17555,0.0002,12.64476]
[1777759451386,25.78,78665.35,0.0,-0.17409,0.0002,12.57898]
[1777759457543,25.78,78666.31,0.0,-0.17385,0.0002,12.56806]
[1777759459677,25.77,78669.35,0.0,-0.17321,0.0002,12.53904]
[1777759460081,25.77,78669.19,0.0,-0.17323,0.0002,12.54017]
[1777759461128,25.77,78669.19,0.0,-0.17323,0.0002,12.54017]
[1777759461194,25.77,78669.19,0.0,-0.17323,0.0002,12.54017]
[1777759461296,25.77,78673.4,0.0,-0.17237,0.0002,12.50111]
[1777759467130,25.77,78681.29,0.0,-0.17075,0.0002,12.42711]
[1777759470623,25.77,78687.11,0.0,-0.16958,0.0002,12.37321]
[1777759470630,25.77,78687.11,0.0,-0.16958,0.0002,12.37321]
[1777759470685,25.77,78687.7,0.0,-0.16945,0.0002,12.36749]
[1777759476193,25.77,78690.87,0.0,-0.16875,0.0002,12.33185]
[1777759480171,25.77,78692.67,0.0,-0.16838,0.0002,12.31491]
[1777759480609,25.77,78692.67,0.0,-0.16838,0.0002,12.31491]
[1777759489292,25.76,78696.23,0.0,-0.16765,0.0002,12.28107]
[1777759494327,25.76,78698.4,0.0,-0.16721,0.0002,12.26052]
[1777759498427,25.76,78698.67,0.0,-0.16715,0.0002,12.25772]
[1777759503479,25.76,78696.22,0.0,-0.16762,0.0002,12.27972]
[1777759510444,25.76,78699.2,0.0,-0.16701,0.0002,12.25135]
[1777759513628,25.76,78700.88,0.0,-0.16667,0.0002,12.23566]
[1777759513494,25.76,78711.58,0.0,-0.16456,0.0002,12.13664]
[1777759515520,25.76,78711.81,0.0,-0.16451,0.0002,12.13443]
[1777759515582,25.76,78717.47,0.0,-0.16339,0.0002,12.08174]
[1777759521520,25.75,78718.31,0.0,-0.16321,0.0002,12.0731]
[1777759523977,25.75,78718.48,0.0,-0.16316,0.0002,12.07085]
[1777759524626,25.75,78722.73,0.0,-0.16233,0.00019,12.03123]
[1777759525390,25.75,78722.73,0.0,-0.16233,0.00019,12.03123]
[1777759525548,25.75,78722.73,0.0,-0.16232,0.00019,12.03089]
[1777759530582,25.75,78724.3,0.0,-0.16199,0.00019,12.015]
[1777759531468,25.75,78724.3,0.0,-0.16199,0.00019,12.015]
[1777759531590,25.75,78724.39,0.0,-0.16191,0.00019,12.00813]
[1777759536625,25.75,78728.6,0.0,-0.16107,0.00019,11.96812]
[1777759536877,25.75,78728.6,0.0,-0.16107,0.00019,11.96812]
[1777759537881,25.74,78732.09,0.0,-0.16039,0.00019,11.93566]
[1777759538639,25.74,78735.01,0.0,-0.15982,0.00019,11.90851]
[1777759543674,25.74,78734.91,0.0,-0.15982,0.00019,11.90876]
[1777759545664,25.74,78735.3,0.0,-0.15975,0.00019,11.90506]
[1777759545703,25.74,78735.3,0.0,-0.15975,0.00019,11.90506]
[1777759545688,25.74,78736.42,0.0,-0.15953,0.00019,11.8947]
[1777759546695,25.74,78734.57,0.0,-0.15988,0.00019,11.91164]
[1777759547972,25.74,78728.4,0.0,-0.16108,0.00019,11.96869]
[1777759548712,25.74,78728.75,0.0,-0.161,0.00019,11.96511]
[1777759549898,25.74,78729.17,0.0,-0.16092,0.00019,11.96105]
[1777759550723,25.74,78729.69,0.0,-0.16081,0.00019,11.95608]
[1777759553463,25.74,78727.51,0.0,-0.16123,0.00019,11.97605]
[1777759553503,25.74,78728.33,0.0,-0.16107,0.00019,11.96828]
[1777759554497,25.74,78728.33,0.0,-0.16107,0.00019,11.96828]
[1777759554571,25.74,78728.49,0.0,-0.16103,0.00019,11.96661]
[1777759559786,25.74,78729.98,0.0,-0.16072,0.00019,11.95155]
[1777759561719,25.74,78729.98,0.0,-0.16072,0.00019,11.95155]
[1777759562286,25.74,78730.14,0.0,-0.16068,0.00019,11.94969]
[1777759566636,25.73,78734.05,0.0,-0.15991,0.00019,11.91303]
[1777759568410,25.73,78741.05,0.0,-0.15856,0.00019,11.84802]
[1777759568429,25.73,78742.51,0.0,-0.15828,0.00019,11.83447]
[1777759573916,25.73,78746.34,0.0,-0.15754,0.00019,11.79868]
[1777759579925,25.73,78749.79,0.0,-0.15688,0.00019,11.76633]
[1777759584960,25.73,78753.79,0.0,-0.15612,0.00019,11.72938]
[1777759589998,25.73,78752.67,0.0,-0.15633,0.00019,11.73992]
[1777759597048,25.73,78753.86,0.0,-0.15605,0.00019,11.72348]
[1777759603387,25.73,78751.43,0.0,-0.15652,0.00019,11.74599]
[1777759609132,25.73,78750.66,0.0,-0.15666,0.00019,11.75301]
[1777759615174,25.73,78751.7,0.0,-0.15646,0.00019,11.74301]
[1777759620209,25.73,78755.01,0.0,-0.15582,0.00019,11.71209]
[1777759626707,25.73,78756.16,0.0,-0.1556,0.00019,11.70124]
[1777759629455,25.73,78748.16,0.0,-0.15711,0.00019,11.77493]
[1777759630377,25.73,78748.16,0.0,-0.15711,0.00019,11.77493]
[1777759630407,25.73,78747.74,0.0,-0.15719,0.00019,11.77867]
[1777759631977,25.73,78747.74,0.0,-0.15719,0.00019,11.77851]
[1777759632292,25.73,78747.64,0.0,-0.1572,0.00019,11.77927]
[1777759636774,25.73,78746.49,0.0,-0.15741,0.00019,11.7894]
[1777759637328,25.73,78745.59,0.0,-0.15758,0.00019,11.79735]
[1777759642365,25.73,78742.08,0.0,-0.15823,0.00019,11.82873]
[1777759644807,25.72,78734.49,0.0,-0.15967,0.00019,11.89842]
[1777759645493,25.72,78734.49,0.0,-0.15967,0.00019,11.89842]
[1777759645521,25.72,78734.49,0.0,-0.15967,0.00019,11.89842]
[1777759645530,25.72,78722.09,0.0,-0.16208,0.00019,12.01328]
[1777759646329,25.72,78722.09,0.0,-0.16208,0.00019,12.01328]
[1777759647094,25.72,78722.09,0.0,-0.16208,0.00019,12.01324]
[1777759649049,25.72,78719.33,0.0,-0.16262,0.0002,12.03874]
[1777759649543,25.72,78695.0,0.0,-0.16741,0.0002,12.26367]
[1777759655457,25.72,78693.65,0.0,-0.1676,0.0002,12.2693]
[1777759656794,25.72,78702.04,0.0,-0.16593,0.0002,12.1917]
[1777759658975,25.72,78702.54,0.0,-0.16583,0.0002,12.18698]
[1777759659485,25.72,78703.08,0.0,-0.16572,0.0002,12.18195]
[1777759664520,25.72,78709.06,0.0,-0.16454,0.0002,12.1266]
[1777759669562,25.72,78705.41,0.0,-0.16526,0.0002,12.16038]
[1777759674681,25.72,78708.93,0.0,-0.16457,0.0002,12.12779]
[1777759679756,25.72,78709.26,0.0,-0.16451,0.0002,12.12489]
[1777759684961,25.72,78710.38,0.0,-0.1643,0.0002,12.11513]
[1777759690702,25.72,78710.35,0.0,-0.16432,0.0002,12.11589]
[1777759696744,25.72,78710.99,0.0,-0.1642,0.0002,12.11038]
[1777759701779,25.73,78712.18,0.0,-0.16397,0.0002,12.09965]
[1777759707820,25.73,78712.94,0.0,-0.16383,0.0002,12.09292]
[1777759712856,25.73,78713.55,0.0,-0.16365,0.0002,12.08171]
[1777759717169,25.73,78718.8,0.0,-0.16263,0.0002,12.03355]
[1777759718859,25.73,78719.87,0.0,-0.16242,0.0002,12.02365]
[1777759718898,25.73,78722.33,0.0,-0.16195,0.00019,12.00121]
[1777759722939,25.73,78723.61,0.0,-0.16171,0.00019,11.98991]
[1777759723211,25.73,78723.61,0.0,-0.16171,0.00019,11.98991]
[1777759723305,25.73,78721.35,0.0,-0.16216,0.00019,12.011]
[1777759724960,25.73,78721.25,0.0,-0.16218,0.00019,12.01207]
[1777759725046,25.73,78728.73,0.0,-0.16073,0.00019,11.94306]
[1777759731047,25.73,78726.24,0.0,-0.16124,0.00019,11.96726]
[1777759731148,25.73,78724.4,0.0,-0.1616,0.00019,11.9845]
[1777759737027,25.74,78721.39,0.0,-0.16221,0.00019,12.01344]
[1777759742061,25.74,78719.82,0.0,-0.16253,0.0002,12.02879]
[1777759747095,25.74,78718.84,0.0,-0.16274,0.0002,12.03849]
[1777759753138,25.74,78718.57,0.0,-0.16281,0.0002,12.0422]
[1777759758172,25.74,78718.75,0.0,-0.1628,0.0002,12.04144]
[1777759765524,25.75,78715.4,0.0,-0.16348,0.0002,12.07382]
[1777759772274,25.75,78713.71,0.0,-0.16378,0.0002,12.08465]
[1777759778317,25.75,78713.66,0.0,-0.1638,0.0002,12.08597]
[1777759785742,25.75,78718.34,0.0,-0.1629,0.0002,12.04356]
[1777759793422,25.76,78718.03,0.0,-0.16301,0.0002,12.04854]
[1777759798458,25.76,78717.12,0.0,-0.16321,0.0002,12.05784]
[1777759805805,25.76,78717.08,0.0,-0.16324,0.0002,12.05942]
[1777759811549,25.76,78713.34,0.0,-0.16399,0.0002,12.09483]
[1777759820612,25.77,78713.65,0.0,-0.16395,0.0002,12.09306]
[1777759825945,25.77,78712.5,0.0,-0.16419,0.0002,12.10415]
[1777759831689,25.77,78713.18,0.0,-0.16401,0.0002,12.0926]
[1777759836723,25.77,78716.87,0.0,-0.16329,0.0002,12.05901]
[1777759841763,25.77,78717.95,0.0,-0.1631,0.0002,12.04976]
[1777759848811,25.77,78717.48,0.0,-0.16321,0.0002,12.05509]
[1777759853846,25.78,78717.1,0.0,-0.1633,0.0002,12.05929]
[1777759858881,25.78,78716.89,0.0,-0.16335,0.0002,12.06191]
[1777759863916,25.78,78715.3,0.0,-0.16368,0.0002,12.07724]
[1777759868951,25.78,78713.61,0.0,-0.16402,0.0002,12.09335]
[1777759874993,25.78,78714.08,0.0,-0.16394,0.0002,12.08969]
[1777759880030,25.78,78714.86,0.0,-0.1638,0.0002,12.08315]
[1777759885063,25.79,78717.64,0.0,-0.16328,0.0002,12.05847]
[1777759890098,25.79,78716.54,0.0,-0.16351,0.0002,12.06943]
[1777759896447,25.79,78716.38,0.0,-0.1635,0.0002,12.06606]
[1777759902181,25.79,78716.37,0.0,-0.16353,0.0002,12.06709]
[1777759907218,25.79,78714.03,0.0,-0.16399,0.0002,12.0888]
[1777759911429,25.79,78713.89,0.0,-0.16402,0.0002,12.09049]
[1777759911511,25.79,78713.89,0.0,-0.16402,0.0002,12.09049]
[1777759911532,25.79,78713.89,0.0,-0.16402,0.0002,12.09049]
[1777759911564,25.79,78713.89,0.0,-0.16402,0.0002,12.09049]
[1777759911764,25.79,78713.89,0.0,-0.16402,0.0002,12.09049]
[1777759911870,25.79,78713.89,0.0,-0.16402,0.0002,12.09049]
[1777759911918,25.79,78713.89,0.0,-0.16402,0.0002,12.09049]
[1777759911971,25.79,78713.15,0.0,-0.16417,0.0002,12.09743]
[1777759912950,25.79,78713.15,0.0,-0.16417,0.0002,12.09743]
[1777759912959,25.79,78713.15,0.0,-0.16417,0.0002,12.09743]
[1777759913051,25.79,78730.66,0.0,-0.16075,0.00019,11.93572]
[1777759918707,25.79,78732.46,0.0,-0.16043,0.00019,11.92]
[1777759924407,25.8,78735.74,0.0,-0.1598,0.00019,11.89006]
[1777759927075,25.8,78741.35,0.0,-0.15873,0.00019,11.83855]
[1777759927089,25.8,78741.01,0.0,-0.1588,0.00019,11.842]
[1777759929930,25.8,78742.04,0.0,-0.1586,0.00019,11.83266]
[1777759930024,25.8,78743.25,0.0,-0.15837,0.00019,11.82166]
[1777759936097,25.8,78740.34,0.0,-0.15895,0.00019,11.84942]
[1777759935415,25.8,78748.67,0.0,-0.15736,0.00019,11.77281]
[1777759937401,25.8,78749.15,0.0,-0.15728,0.00019,11.76863]
[1777759938004,25.8,78749.15,0.0,-0.15728,0.00019,11.76863]
[1777759938848,25.8,78752.69,0.0,-0.15661,0.00019,11.73622]
[1777759938885,25.8,78752.19,0.0,-0.15671,0.00019,11.74114]
[1777759939678,25.8,78752.19,0.0,-0.15671,0.00019,11.74114]
[1777759939723,25.8,78752.69,0.0,-0.15662,0.00019,11.73682]
[1777759944938,25.8,78747.85,0.0,-0.15756,0.00019,11.78252]
[1777759951527,25.81,78745.52,0.0,-0.15802,0.00019,11.80183]
[1777759956867,25.82,78743.45,0.0,-0.15845,0.00019,11.82253]
[1777759962055,25.82,78741.11,0.0,-0.15893,0.00019,11.84582]
[1777759968646,25.83,78736.65,0.0,-0.15986,0.00019,11.89007]
[1777759973852,25.83,78735.32,0.0,-0.16014,0.00019,11.90384]
[1777759978341,25.83,78734.5,0.0,-0.16032,0.00019,11.91217]
[1777759978716,25.83,78734.5,0.0,-0.16032,0.00019,11.91227]
[1777759979636,25.83,78734.5,0.0,-0.16032,0.00019,11.91227]
[1777759980421,25.83,78733.94,0.0,-0.16043,0.00019,11.91753]
[1777759980730,25.83,78733.94,0.0,-0.16043,0.00019,11.91763]
[1777759985997,25.83,78734.31,0.0,-0.16037,0.00019,11.91461]
[1777759986483,25.83,78734.12,0.0,-0.16041,0.00019,11.91646]
[1777759987080,25.83,78734.21,0.0,-0.16039,0.00019,11.91572]
[1777759992815,25.84,78733.27,0.0,-0.16061,0.00019,11.9262]
[1777759999373,25.84,78732.94,0.0,-0.1607,0.00019,11.93061]
[1777760004441,25.85,78735.27,0.0,-0.16031,0.00019,11.91169]
[1777760010947,25.85,78732.02,0.0,-0.16099,0.00019,11.94425]
[1777760011472,25.85,78732.02,0.0,-0.16099,0.00019,11.94425]
[1777760012126,25.85,78732.02,0.0,-0.16099,0.00019,11.94425]
[1777760017290,25.86,78732.57,0.0,-0.16087,0.00019,11.93582]
[1777760023031,25.86,78732.57,0.0,-0.16091,0.00019,11.93757]
[1777760028066,25.87,78728.8,0.0,-0.16167,0.00019,11.97403]
[1777760033101,25.87,78725.82,0.0,-0.16228,0.00019,12.00296]
[1777760038137,25.87,78723.26,0.0,-0.16281,0.00019,12.02791]
[1777760043172,25.88,78723.85,0.0,-0.16272,0.00019,12.02365]
[1777760048226,25.88,78729.14,0.0,-0.16171,0.00019,11.97605]
[1777760056359,25.88,78729.3,0.0,-0.16171,0.00019,11.97602]
[1777760061950,25.88,78729.38,0.0,-0.16173,0.00019,11.97698]
[1777760063835,25.89,78729.38,0.0,-0.16176,0.00019,11.9781]
[1777760063854,25.89,78729.38,0.0,-0.16177,0.00019,11.97865]
[1777760069353,25.89,78726.98,0.0,-0.16226,0.00019,12.00205]
[1777760074007,25.89,78726.84,0.0,-0.16224,0.00019,11.99807]
[1777760074047,25.89,78726.33,0.0,-0.16234,0.00019,12.0027]
[1777760079803,25.89,78725.61,0.0,-0.16248,0.00019,12.0092]
[1777760085942,25.89,78725.37,0.0,-0.16252,0.00019,12.01142]
[1777760090286,25.89,78724.74,0.0,-0.16265,0.00019,12.01728]
[1777760090354,25.89,78724.74,0.0,-0.16265,0.00019,12.0173]
[1777760092560,25.89,78724.74,0.0,-0.16265,0.00019,12.01731]
[1777760092620,25.89,78724.16,0.0,-0.16277,0.00019,12.0229]
[1777760097036,25.89,78724.16,0.0,-0.16278,0.00019,12.02342]
[1777760097109,25.9,78723.96,0.0,-0.16283,0.00019,12.02577]
[1777760098225,25.9,78723.96,0.0,-0.16283,0.00019,12.02577]
[1777760098391,25.9,78723.96,0.0,-0.16283,0.00019,12.02603]
[1777760099166,25.9,78723.96,0.0,-0.16283,0.00019,12.02603]
[1777760099223,25.9,78733.25,0.0,-0.16104,0.00019,11.94091]
[1777760100932,25.9,78733.25,0.0,-0.16104,0.00019,11.94098]
[1777760101006,25.9,78739.71,0.0,-0.1598,0.00019,11.88174]
[1777760101651,25.9,78739.71,0.0,-0.1598,0.00019,11.88174]
[1777760101716,25.9,78742.25,0.0,-0.15931,0.00019,11.85853]
[1777760107923,25.9,78741.67,0.0,-0.15944,0.00019,11.86483]
[1777760108779,25.9,78741.67,0.0,-0.15944,0.00019,11.86483]
[1777760108808,25.9,78742.93,0.0,-0.1592,0.00019,11.85341]
[1777760110305,25.9,78742.93,0.0,-0.1592,0.00019,11.85341]
[1777760111004,25.9,78742.93,0.0,-0.1592,0.00019,11.85341]
[1777760111815,25.9,78740.87,0.0,-0.15961,0.00019,11.87269]
[1777760112155,25.9,78740.41,0.0,-0.1597,0.00019,11.87708]
[1777760113873,25.9,78740.41,0.0,-0.1597,0.00019,11.87722]
[1777760113916,25.9,78737.16,0.0,-0.16033,0.00019,11.90752]
[1777760114738,25.9,78737.16,0.0,-0.16033,0.00019,11.90752]
[1777760114944,25.9,78737.16,0.0,-0.16033,0.00019,11.90752]
[1777760115042,25.9,78728.41,0.0,-0.16203,0.00019,11.98831]
[1777760116803,25.9,78727.99,0.0,-0.16212,0.00019,11.99246]
[1777760116829,25.9,78727.99,0.0,-0.16213,0.00019,11.99274]
[1777760122727,25.91,78725.4,0.0,-0.16266,0.00019,12.01803]
[1777760128062,25.91,78724.49,0.0,-0.16284,0.00019,12.02631]
[1777760134111,25.91,78722.39,0.0,-0.16318,0.00019,12.03958]
[1777760137134,25.91,78721.05,0.0,-0.16344,0.00019,12.0517]
[1777760137227,25.91,78711.91,0.0,-0.16523,0.0002,12.13581]
[1777760138087,25.91,78711.91,0.0,-0.16523,0.0002,12.13581]
[1777760139926,25.91,78710.8,0.0,-0.16545,0.0002,12.14615]
[1777760142177,25.91,78710.65,0.0,-0.16548,0.0002,12.14766]
[1777760148202,25.91,78715.87,0.0,-0.16448,0.0002,12.10052]
[1777760153524,25.91,78715.95,0.0,-0.16447,0.0002,12.10037]
[1777760159297,25.91,78712.14,0.0,-0.16523,0.0002,12.13575]
[1777760159317,25.91,78712.2,0.0,-0.16522,0.0002,12.13526]
[1777760163186,25.91,78713.39,0.0,-0.16499,0.0002,12.12456]
[1777760163228,25.91,78713.28,0.0,-0.16501,0.0002,12.12565]
[1777760168346,25.91,78713.38,0.0,-0.165,0.0002,12.12519]
[1777760176969,25.91,78712.24,0.0,-0.16523,0.0002,12.13591]
[1777760177104,25.92,78712.65,0.0,-0.16516,0.0002,12.13241]
[1777760178234,25.92,78712.65,0.0,-0.16516,0.0002,12.13241]
[1777760178241,25.92,78712.65,0.0,-0.16516,0.0002,12.13241]
[1777760178252,25.92,78712.6,0.0,-0.16517,0.0002,12.13293]
[1777760179784,25.92,78712.6,0.0,-0.16517,0.0002,12.13299]
[1777760179791,25.92,78712.6,0.0,-0.16517,0.0002,12.13299]
[1777760180222,25.92,78712.81,0.0,-0.16513,0.0002,12.13113]
[1777760186167,25.92,78711.94,0.0,-0.16531,0.0002,12.13943]
[1777760190991,25.92,78709.94,0.0,-0.1657,0.0002,12.15792]
[1777760191202,25.92,78709.89,0.0,-0.16565,0.0002,12.15261]
[1777760192641,25.92,78709.89,0.0,-0.16565,0.0002,12.15261]
[1777760193152,25.92,78709.89,0.0,-0.16565,0.0002,12.15261]
[1777760195233,25.92,78718.03,0.0,-0.16407,0.0002,12.07872]
[1777760202279,25.92,78719.59,0.0,-0.16381,0.0002,12.06614]
[1777760207315,25.92,78715.2,0.0,-0.16469,0.0002,12.1075]
[1777760212349,25.93,78715.8,0.0,-0.16459,0.0002,12.10298]
[1777760217384,25.93,78715.2,0.0,-0.16473,0.0002,12.10964]
[1777760222419,25.93,78713.42,0.0,-0.1651,0.0002,12.12691]
[1777760228769,25.93,78716.12,0.0,-0.1646,0.0002,12.10341]
[1777760234366,25.94,78715.9,0.0,-0.16466,0.0002,12.10627]
[1777760240545,25.94,78714.94,0.0,-0.16488,0.0002,12.11667]
[1777760243556,25.94,78714.27,0.0,-0.16502,0.0002,12.12301]
[1777760244427,25.94,78713.02,0.0,-0.16527,0.0002,12.135]
[1777760246940,25.94,78713.03,0.0,-0.16528,0.0002,12.13527]
[1777760246960,25.94,78713.03,0.0,-0.16528,0.0002,12.13527]
[1777760248985,25.94,78713.03,0.0,-0.16528,0.0002,12.13545]
[1777760249039,25.94,78712.53,0.0,-0.16538,0.0002,12.1402]
[1777760250627,25.94,78712.53,0.0,-0.16538,0.0002,12.1402]
[1777760251020,25.94,78712.53,0.0,-0.16538,0.0002,12.1402]
[1777760251118,25.94,78712.7,0.0,-0.1653,0.0002,12.1332]
[1777760257372,25.95,78712.7,0.0,-0.16531,0.0002,12.1339]
[1777760257382,25.95,78712.7,0.0,-0.16532,0.0002,12.13424]
[1777760258037,25.95,78712.7,0.0,-0.16532,0.0002,12.13424]
[1777760258102,25.95,78712.7,0.0,-0.16532,0.0002,12.13441]
[1777760259804,25.95,78713.19,0.0,-0.16523,0.0002,12.13009]
[1777760259890,25.95,78713.2,0.0,-0.16523,0.0002,12.13018]
[1777760265684,25.95,78713.35,0.0,-0.16522,0.0002,12.12935]
[1777760269265,25.95,78712.69,0.0,-0.16536,0.0002,12.13628]
[1777760269366,25.95,78712.77,0.0,-0.16535,0.0002,12.13572]
[1777760271761,25.95,78709.81,0.0,-0.16594,0.0002,12.16314]
[1777760273359,25.95,78710.09,0.0,-0.16589,0.0002,12.16071]
[1777760273460,25.95,78710.23,0.0,-0.16587,0.0002,12.1597]
[1777760279142,25.96,78710.94,0.0,-0.16574,0.0002,12.15389]
[1777760285332,25.96,78711.01,0.0,-0.16574,0.0002,12.15394]
[1777760286587,25.96,78708.44,0.0,-0.16625,0.0002,12.17771]
[1777760286869,25.96,78708.29,0.0,-0.16628,0.0002,12.17919]
[1777760292022,25.96,78709.53,0.0,-0.16605,0.0002,12.16822]
[1777760292029,25.96,78709.69,0.0,-0.16602,0.0002,12.16686]
[1777760297415,25.96,78709.46,0.0,-0.16607,0.0002,12.16934]
[1777760302573,25.96,78709.97,0.0,-0.16598,0.0002,12.16511]
[1777760308276,25.96,78710.57,0.0,-0.16587,0.0002,12.15992]
[1777760314058,25.96,78711.28,0.0,-0.16568,0.0002,12.148]
[1777760315651,25.96,78711.15,0.0,-0.1657,0.0002,12.14924]
[1777760315781,25.96,78711.15,0.0,-0.1657,0.0002,12.14924]
[1777760316417,25.96,78697.73,0.0,-0.16836,0.0002,12.27213]
[1777760316753,25.96,78697.73,0.0,-0.16836,0.0002,12.27213]
[1777760317507,25.96,78697.73,0.0,-0.16836,0.0002,12.27213]
[1777760317080,25.96,78697.73,0.0,-0.16836,0.0002,12.27217]
[1777760318089,25.96,78702.13,0.0,-0.16749,0.0002,12.232]
[1777760319884,25.96,78701.04,0.0,-0.1677,0.0002,12.24196]
[1777760320155,25.96,78701.04,0.0,-0.1677,0.0002,12.24196]
[1777760320195,25.96,78701.41,0.0,-0.16763,0.0002,12.23855]
[1777760326142,25.96,78703.14,0.0,-0.1673,0.0002,12.22321]
[1777760331195,25.96,78705.65,0.0,-0.1668,0.0002,12.20019]
[1777760331221,25.96,78705.2,0.0,-0.16689,0.0002,12.20431]
[1777760332018,25.96,78705.2,0.0,-0.16689,0.0002,12.20431]
[1777760332184,25.96,78705.2,0.0,-0.16689,0.0002,12.2043]
[1777760334065,25.96,78705.76,0.0,-0.16678,0.0002,12.19918]
[1777760334079,25.96,78705.76,0.0,-0.16678,0.0002,12.19918]
[1777760334198,25.96,78705.62,0.0,-0.16681,0.0002,12.20045]
[1777760334601,25.96,78705.62,0.0,-0.16681,0.0002,12.20045]
[1777760335770,25.96,78705.49,0.0,-0.16683,0.0002,12.20163]
[1777760336215,25.96,78702.3,0.0,-0.16746,0.0002,12.23078]
[1777760336696,25.96,78702.3,0.0,-0.16746,0.0002,12.23078]
[1777760338524,25.96,78701.58,0.0,-0.1676,0.0002,12.23742]
[1777760339234,25.96,78701.52,0.0,-0.16762,0.0002,12.23807]
[1777760344267,25.96,78695.66,0.0,-0.16878,0.0002,12.29182]
[1777760344610,25.96,78695.66,0.0,-0.16878,0.0002,12.29182]
[1777760345275,25.96,78693.64,0.0,-0.16919,0.0002,12.31031]
[1777760350310,25.96,78690.41,0.0,-0.16983,0.0002,12.33982]
[1777760355345,25.96,78690.54,0.0,-0.1698,0.0002,12.33871]
[1777760360546,25.96,78684.21,0.0,-0.17107,0.0002,12.39668]
[1777760360380,25.96,78674.1,0.0,-0.17311,0.0002,12.48901]
[1777760361469,25.96,78674.1,0.0,-0.17311,0.0002,12.48901]
[1777760361508,25.96,78671.26,0.0,-0.17368,0.0002,12.5148]
[1777760365417,25.96,78659.4,0.0,-0.1761,0.0002,12.62331]
[1777760370450,25.96,78654.95,0.0,-0.17701,0.00021,12.66367]
[1777760373129,25.96,78653.74,0.0,-0.1772,0.00021,12.66881]
[1777760373474,25.96,78653.44,0.0,-0.17726,0.00021,12.67149]
[1777760378506,25.96,78647.89,0.0,-0.17839,0.00021,12.72153]
[1777760383541,25.96,78648.7,0.0,-0.17821,0.00021,12.71368]
[1777760388576,25.96,78653.49,0.0,-0.17722,0.00021,12.6698]
[1777760395625,25.96,78653.72,0.0,-0.17717,0.00021,12.66752]
[1777760400661,25.96,78656.3,0.0,-0.17664,0.0002,12.64392]
[1777760406704,25.96,78654.84,0.0,-0.17694,0.00021,12.65725]
[1777760411738,25.96,78655.12,0.0,-0.17688,0.00021,12.65471]
[1777760417780,25.96,78655.46,0.0,-0.17681,0.0002,12.65165]
[1777760422814,25.96,78659.25,0.0,-0.17604,0.0002,12.6173]
[1777760428112,25.96,78653.86,0.0,-0.17714,0.00021,12.66641]
[1777760433895,25.96,78652.12,0.0,-0.17744,0.00021,12.67633]
[1777760438932,25.96,78651.82,0.0,-0.1775,0.00021,12.67897]
[1777760443734,25.96,78649.02,0.0,-0.17807,0.00021,12.70434]
[1777760444618,25.96,78639.82,0.0,-0.17997,0.00021,12.78792]
[1777760447586,25.96,78636.32,0.0,-0.18069,0.00021,12.81951]
[1777760447616,25.96,78637.16,0.0,-0.18052,0.00021,12.81183]
[1777760448093,25.96,78637.16,0.0,-0.18052,0.00021,12.81183]
[1777760448195,25.96,78636.63,0.0,-0.18062,0.00021,12.81658]
[1777760449748,25.96,78636.63,0.0,-0.18062,0.00021,12.81652]
[1777760449781,25.96,78636.15,0.0,-0.18072,0.00021,12.8208]
[1777760455453,25.96,78635.39,0.0,-0.18087,0.00021,12.82735]
[1777760461087,25.96,78636.6,0.0,-0.1806,0.00021,12.81557]
[1777760466122,25.95,78638.27,0.0,-0.18024,0.00021,12.7998]
[1777760471157,25.95,78638.21,0.0,-0.18024,0.00021,12.79973]
[1777760476192,25.95,78640.75,0.0,-0.1797,0.00021,12.77602]
[1777760481227,25.95,78642.9,0.0,-0.17924,0.00021,12.75597]
[1777760486262,25.95,78643.39,0.0,-0.17913,0.00021,12.75106]
[1777760491297,25.95,78644.8,0.0,-0.17877,0.00021,12.73204]
[1777760495350,25.95,78653.83,0.0,-0.17691,0.00021,12.64969]
[1777760499355,25.95,78654.65,0.0,-0.17675,0.00021,12.64237]
[1777760499397,25.95,78654.65,0.0,-0.17675,0.00021,12.64237]
[1777760499497,25.95,78654.67,0.0,-0.17674,0.00021,12.64224]
[1777760500708,25.95,78654.67,0.0,-0.17674,0.00021,12.64224]
[1777760500724,25.95,78660.45,0.0,-0.17556,0.0002,12.58959]
[1777760501367,25.95,78660.45,0.0,-0.17556,0.0002,12.58959]
[1777760506402,25.95,78663.73,0.0,-0.17489,0.0002,12.55981]
[1777760511437,25.95,78663.15,0.0,-0.17502,0.0002,12.56528]
[1777760516472,25.95,78662.51,0.0,-0.17515,0.0002,12.5713]
[1777760520011,25.95,78661.97,0.0,-0.17526,0.0002,12.57626]
[1777760520069,25.95,78661.97,0.0,-0.17526,0.0002,12.57626]
[1777760520520,25.95,78685.09,0.0,-0.17059,0.0002,12.36517]
[1777760525537,25.95,78678.58,0.0,-0.17189,0.0002,12.4245]
[1777760529624,25.95,78666.33,0.0,-0.17437,0.0002,12.53626]
[1777760532585,25.95,78658.8,0.0,-0.1759,0.0002,12.60488]
[1777760537619,25.95,78658.85,0.0,-0.17588,0.0002,12.60381]
[1777760542656,25.95,78658.95,0.0,-0.17587,0.0002,12.60328]
[1777760549704,25.95,78659.04,0.0,-0.17584,0.0002,12.60194]
[1777760554739,25.95,78659.22,0.0,-0.17574,0.0002,12.59429]
[1777760559773,25.95,78659.51,0.0,-0.17567,0.0002,12.59115]
[1777760564657,25.95,78657.25,0.0,-0.17613,0.0002,12.61166]
[1777760564698,25.95,78657.25,0.0,-0.17613,0.0002,12.61166]
[1777760564708,25.95,78657.25,0.0,-0.17613,0.0002,12.61166]
[1777760564695,25.95,78654.11,0.0,-0.17677,0.00021,12.64048]
[1777760564905,25.95,78651.62,0.0,-0.17729,0.00021,12.66333]
[1777760566253,25.95,78651.62,0.0,-0.17729,0.00021,12.66333]
[1777760566331,25.95,78652.46,0.0,-0.17712,0.00021,12.65581]
[1777760567166,25.95,78652.46,0.0,-0.17712,0.00021,12.65581]
[1777760567268,25.95,78652.6,0.0,-0.17709,0.00021,12.65467]
[1777760568639,25.95,78652.6,0.0,-0.17709,0.00021,12.65467]
[1777760568652,25.95,78652.53,0.0,-0.17711,0.00021,12.65545]
[1777760573872,25.95,78651.85,0.0,-0.17724,0.00021,12.66126]
[1777760577313,25.95,78651.93,0.0,-0.17722,0.00021,12.66008]
[1777760577798,25.95,78651.53,0.0,-0.1773,0.00021,12.66374]
[1777760577900,25.95,78651.46,0.0,-0.17732,0.00021,12.66453]
[1777760578907,25.95,78644.11,0.0,-0.17883,0.00021,12.73154]
[1777760583016,25.95,78641.76,0.0,-0.17932,0.00021,12.75309]
[1777760583081,25.95,78642.44,0.0,-0.17918,0.00021,12.74694]
[1777760589046,25.95,78642.83,0.0,-0.17911,0.00021,12.74359]
[1777760595020,25.95,78644.49,0.0,-0.17877,0.00021,12.72866]
[1777760600057,25.95,78642.76,0.0,-0.17913,0.00021,12.74451]
[1777760609143,25.95,78644.04,0.0,-0.17887,0.00021,12.73295]
[1777760609765,25.95,78644.04,0.0,-0.17887,0.00021,12.73295]
[1777760610587,25.95,78644.9,0.0,-0.17869,0.00021,12.72528]
[1777760615414,25.95,78640.62,0.0,-0.17952,0.00021,12.75855]
[1777760621540,25.95,78640.42,0.0,-0.17956,0.00021,12.76027]
[1777760627247,25.95,78640.34,0.0,-0.17958,0.00021,12.76092]
[1777760632282,25.95,78639.87,0.0,-0.17967,0.00021,12.76506]
[1777760637317,25.95,78640.73,0.0,-0.17949,0.00021,12.75704]
[1777760638817,25.95,78640.73,0.0,-0.17949,0.00021,12.75704]
[1777760642460,25.95,78630.84,0.0,-0.18154,0.00021,12.84671]
[1777760647721,25.94,78629.19,0.0,-0.18187,0.00021,12.86088]
[1777760647763,25.94,78630.85,0.0,-0.18151,0.00021,12.84557]
[1777760653430,25.94,78632.72,0.0,-0.18109,0.00021,12.82722]
[1777760658751,25.94,78633.0,0.0,-0.18101,0.00021,12.82369]
[1777760661140,25.94,78633.75,0.0,-0.18084,0.00021,12.81612]
[1777760661820,25.94,78634.38,0.0,-0.1807,0.00021,12.81013]
[1777760662866,25.94,78634.38,0.0,-0.1807,0.00021,12.81013]
[1777760663762,25.93,78634.38,0.0,-0.1807,0.00021,12.80987]
[1777760667260,25.93,78634.44,0.0,-0.18066,0.00021,12.80825]
[1777760667529,25.93,78635.21,0.0,-0.18049,0.00021,12.80098]
[1777760668428,25.93,78635.21,0.0,-0.18049,0.00021,12.80098]
[1777760668537,25.93,78631.77,0.0,-0.1812,0.00021,12.83195]
[1777760674578,25.93,78631.31,0.0,-0.1812,0.00021,12.82845]
[1777760679613,25.92,78630.79,0.0,-0.18127,0.00021,12.83159]
[1777760684735,25.92,78627.25,0.0,-0.18199,0.00021,12.86281]
[1777760684897,25.92,78619.78,0.0,-0.18353,0.00021,12.92957]
[1777760690565,25.91,78614.12,0.0,-0.18471,0.00021,12.98008]
[1777760695772,25.91,78612.32,0.0,-0.18506,0.00021,12.99531]
[1777760697759,25.91,78611.38,0.0,-0.18525,0.00021,13.00342]
[1777760697966,25.91,78615.79,0.0,-0.18431,0.00021,12.96321]
[1777760701274,25.91,78619.76,0.0,-0.18346,0.00021,12.92653]
[1777760702956,25.91,78624.44,0.0,-0.18247,0.00021,12.88357]
[1777760703783,25.91,78624.37,0.0,-0.18248,0.00021,12.88391]
[1777760707024,25.9,78623.12,0.0,-0.18272,0.00021,12.89435]
[1777760707902,25.9,78623.56,0.0,-0.18261,0.00021,12.88972]
[1777760713852,25.9,78620.45,0.0,-0.18324,0.00021,12.91666]
[1777760719893,25.89,78618.06,0.0,-0.18369,0.00021,12.93626]
[1777760724931,25.89,78613.86,0.0,-0.18454,0.00021,12.97293]
[1777760729965,25.89,78611.43,0.0,-0.18501,0.00021,12.99312]
[1777760736780,25.88,78609.96,0.0,-0.18523,0.00021,12.99924]
[1777760736872,25.88,78609.56,0.0,-0.1853,0.00021,13.00215]
[1777760737234,25.88,78609.56,0.0,-0.1853,0.00021,13.00215]
[1777760737335,25.88,78609.56,0.0,-0.18529,0.00021,13.00179]
[1777760738049,25.88,78609.56,0.0,-0.18529,0.00021,13.00179]
[1777760738647,25.88,78609.56,0.0,-0.18529,0.00021,13.00143]
[1777760739110,25.88,78609.56,0.0,-0.18529,0.00021,13.00143]
[1777760739487,25.88,78609.56,0.0,-0.18529,0.00021,13.00143]
[1777760739589,25.88,78608.64,0.0,-0.18547,0.00021,13.00942]
[1777760740102,25.88,78608.64,0.0,-0.18547,0.00021,13.00942]
[1777760740157,25.88,78608.47,0.0,-0.1855,0.00021,13.01062]
[1777760742229,25.88,78608.47,0.0,-0.1855,0.00021,13.01062]
[1777760742526,25.88,78607.02,0.0,-0.18579,0.00021,13.02308]
[1777760748089,25.87,78608.91,0.0,-0.18534,0.00021,13.00385]
[1777760750869,25.87,78608.91,0.0,-0.18534,0.00021,13.00385]
[1777760750938,25.87,78610.05,0.0,-0.18508,0.00021,12.99248]
[1777760757912,25.86,78610.9,0.0,-0.18487,0.00021,12.98341]
[1777760757920,25.86,78611.69,0.0,-0.18469,0.00021,12.97556]
[1777760758395,25.86,78611.69,0.0,-0.18469,0.00021,12.97556]
[1777760758482,25.86,78611.97,0.0,-0.18462,0.00021,12.97269]
[1777760762469,25.86,78611.68,0.0,-0.18466,0.00021,12.97432]
[1777760762514,25.86,78611.97,0.0,-0.18459,0.00021,12.97135]
[1777760764002,25.86,78611.97,0.0,-0.18459,0.00021,12.97135]
[1777760764280,25.86,78616.47,0.0,-0.18362,0.00021,12.92974]
[1777760765901,25.86,78616.47,0.0,-0.18362,0.00021,12.92974]
[1777760765941,25.86,78620.33,0.0,-0.1828,0.00021,12.89432]
[1777760767432,25.85,78620.33,0.0,-0.18279,0.00021,12.89407]
[1777760767947,25.85,78620.33,0.0,-0.18279,0.00021,12.89407]
[1777760768562,25.85,78617.99,0.0,-0.18328,0.00021,12.91485]
[1777760769663,25.85,78618.81,0.0,-0.1831,0.00021,12.90738]
[1777760775278,25.85,78618.23,0.0,-0.18318,0.00021,12.91075]
[1777760780404,25.85,78616.93,0.0,-0.18343,0.00021,12.92145]
[1777760782758,25.85,78617.52,0.0,-0.1833,0.00021,12.91579]
[1777760782961,25.84,78617.52,0.0,-0.18328,0.00021,12.91492]
[1777760784530,25.84,78618.14,0.0,-0.18315,0.00021,12.90927]
[1777760784539,25.84,78618.14,0.0,-0.18315,0.00021,12.90927]
[1777760784569,25.84,78618.14,0.0,-0.18315,0.00021,12.90927]
[1777760784702,25.84,78617.82,0.0,-0.18321,0.00021,12.9119]
[1777760786565,25.84,78610.36,0.0,-0.18477,0.00021,12.97921]
[1777760792257,25.84,78603.21,0.0,-0.18619,0.00021,13.03656]
[1777760792344,25.84,78603.21,0.0,-0.18619,0.00021,13.03656]
[1777760792363,25.84,78603.21,0.0,-0.18619,0.00021,13.03656]
[1777760792477,25.84,78602.66,0.0,-0.1863,0.00021,13.04115]
[1777760797833,25.83,78602.35,0.0,-0.18636,0.00021,13.04365]
[1777760803466,25.83,78599.06,0.0,-0.18703,0.00021,13.0722]
[1777760809000,25.83,78600.5,0.0,-0.18671,0.00021,13.05838]
[1777760814575,25.83,78599.15,0.0,-0.18698,0.00021,13.06982]
[1777760819610,25.83,78595.39,0.0,-0.18777,0.00021,13.10327]
[1777760824645,25.82,78594.52,0.0,-0.18794,0.00021,13.11047]
[1777760829680,25.82,78600.14,0.0,-0.18672,0.00021,13.05881]
[1777760832872,25.82,78600.17,0.0,-0.18671,0.00021,13.05834]
[1777760833032,25.82,78601.03,0.0,-0.1865,0.00021,13.04941]
[1777760837487,25.81,78604.62,0.0,-0.18567,0.00021,13.0142]
[1777760837518,25.81,78604.62,0.0,-0.18567,0.00021,13.0142]
[1777760837940,25.81,78604.62,0.0,-0.18567,0.00021,13.0142]
[1777760837951,25.81,78604.62,0.0,-0.18567,0.00021,13.0142]
[1777760838052,25.81,78605.32,0.0,-0.18551,0.00021,13.00722]
[1777760843103,25.81,78607.66,0.0,-0.18504,0.00021,12.98723]
[1777760849116,25.81,78607.66,0.0,-0.18504,0.00021,12.98735]
[1777760854855,25.81,78611.36,0.0,-0.18421,0.00021,12.9482]
[1777760860897,25.82,78612.08,0.0,-0.18406,0.00021,12.94189]
[1777760867272,25.82,78613.2,0.0,-0.18383,0.00021,12.93188]
[1777760867994,25.82,78613.2,0.0,-0.18383,0.00021,12.93188]
[1777760867998,25.82,78613.2,0.0,-0.18383,0.00021,12.93195]
[1777760873989,25.82,78615.89,0.0,-0.18327,0.00021,12.90764]
[1777760880033,25.82,78616.13,0.0,-0.18322,0.00021,12.9056]
[1777760881390,25.82,78613.12,0.0,-0.18386,0.00021,12.93306]
[1777760882254,25.82,78613.42,0.0,-0.18379,0.00021,12.93031]
[1777760882444,25.82,78613.42,0.0,-0.18379,0.00021,12.93031]
[1777760883050,25.82,78613.69,0.0,-0.18373,0.00021,12.92785]
[1777760883157,25.82,78613.69,0.0,-0.18373,0.00021,12.92785]
[1777760884068,25.82,78613.69,0.0,-0.18373,0.00021,12.92785]
[1777760884090,25.82,78613.69,0.0,-0.18373,0.00021,12.92785]
[1777760884089,25.82,78605.54,0.0,-0.18547,0.00021,13.00239]
[1777760885067,25.82,78605.54,0.0,-0.18547,0.00021,13.0025]
[1777760886066,25.82,78605.54,0.0,-0.18547,0.00021,13.0025]
[1777760886079,25.82,78605.54,0.0,-0.18547,0.00021,13.0025]
[1777760886083,25.82,78604.95,0.0,-0.1856,0.00021,13.00799]
[1777760887313,25.82,78604.95,0.0,-0.1856,0.00021,13.00799]
[1777760888088,25.82,78603.01,0.0,-0.18602,0.00021,13.02588]
[1777760888366,25.82,78603.01,0.0,-0.18602,0.00021,13.02588]
[1777760889095,25.82,78601.09,0.0,-0.18643,0.00021,13.04344]
[1777760891942,25.82,78599.49,0.0,-0.18678,0.00021,13.05819]
[1777760892115,25.82,78600.38,0.0,-0.18659,0.00021,13.05023]
[1777760892772,25.82,78600.38,0.0,-0.18659,0.00021,13.05023]
[1777760892860,25.82,78599.94,0.0,-0.18669,0.00021,13.05423]
[1777760893452,25.82,78599.94,0.0,-0.18669,0.00021,13.05423]
[1777760893456,25.82,78599.94,0.0,-0.18669,0.00021,13.05436]
[1777760898557,25.82,78596.36,0.0,-0.18747,0.00021,13.08753]
[1777760905205,25.83,78593.49,0.0,-0.18812,0.00021,13.11493]
[1777760910240,25.83,78591.69,0.0,-0.18853,0.00022,13.13213]
[1777760913807,25.83,78590.78,0.0,-0.18867,0.00022,13.13499]
[1777760913886,25.83,78591.19,0.0,-0.18859,0.00022,13.13146]
[1777760915276,25.83,78583.26,0.0,-0.19031,0.00022,13.20362]
[1777760916964,25.83,78583.26,0.0,-0.19031,0.00022,13.20362]
[1777760917031,25.83,78583.86,0.0,-0.19018,0.00022,13.1983]
[1777760917631,25.83,78583.86,0.0,-0.19018,0.00022,13.1983]
[1777760917732,25.83,78584.36,0.0,-0.19007,0.00022,13.1939]
[1777760918991,25.83,78584.36,0.0,-0.19007,0.00022,13.1939]
[1777760919093,25.83,78583.19,0.0,-0.19033,0.00022,13.20463]
[1777760920000,25.83,78583.19,0.0,-0.19033,0.00022,13.20463]
[1777760920102,25.83,78583.0,0.0,-0.19037,0.00022,13.20647]
[1777760927361,25.83,78580.1,0.0,-0.19102,0.00022,13.23351]
[1777760932397,25.83,78580.26,0.0,-0.191,0.00022,13.23264]
[1777760939446,25.84,78579.41,0.0,-0.19121,0.00022,13.24121]
[1777760943813,25.84,78587.23,0.0,-0.18957,0.00022,13.17268]
[1777760949516,25.85,78589.05,0.0,-0.1892,0.00022,13.15724]
[1777760954551,25.85,78588.72,0.0,-0.18929,0.00022,13.16119]
[1777760960593,25.85,78589.34,0.0,-0.18919,0.00022,13.15686]
[1777760961393,25.85,78589.34,0.0,-0.18919,0.00022,13.15686]
[1777760961494,25.85,78589.03,0.0,-0.18926,0.00022,13.15987]
[1777760964003,25.85,78589.03,0.0,-0.18926,0.00022,13.15987]
[1777760964079,25.85,78589.03,0.0,-0.18927,0.00022,13.16027]
[1777760967499,25.85,78589.03,0.0,-0.18928,0.00022,13.16087]
[1777760967810,25.86,78588.7,0.0,-0.18936,0.00022,13.16405]
[1777760973006,25.86,78588.29,0.0,-0.18941,0.00022,13.16273]
[1777760973061,25.86,78587.76,0.0,-0.18952,0.00022,13.16771]
[1777760978063,25.86,78591.13,0.0,-0.18882,0.00022,13.13811]
[1777760984091,25.86,78590.71,0.0,-0.18893,0.00022,13.14297]
[1777760985775,25.86,78591.79,0.0,-0.18871,0.00021,13.13336]
[1777760985799,25.86,78591.79,0.0,-0.18871,0.00021,13.13355]
[1777760986668,25.86,78591.79,0.0,-0.18871,0.00021,13.13355]
[1777760986776,25.86,78591.79,0.0,-0.18872,0.00021,13.13373]
[1777760992192,25.86,78591.59,0.0,-0.18877,0.00022,13.13591]
[1777760997151,25.87,78591.52,0.0,-0.18881,0.00022,13.13781]
[1777760997853,25.87,78591.15,0.0,-0.1889,0.00022,13.14151]
[1777761003896,25.87,78591.1,0.0,-0.18893,0.00022,13.14302]
[1777761009939,25.87,78589.84,0.0,-0.18923,0.00022,13.15544]
[1777761011843,25.87,78590.13,0.0,-0.18917,0.00022,13.15298]
[1777761011953,25.88,78589.85,0.0,-0.18924,0.00022,13.15569]
[1777761017405,25.88,78590.07,0.0,-0.1892,0.00022,13.15421]
[1777761017451,25.88,78590.07,0.0,-0.18921,0.00022,13.15473]
[1777761019713,25.88,78590.07,0.0,-0.18922,0.00022,13.1549]
[1777761020013,25.88,78589.71,0.0,-0.1893,0.00022,13.15833]
[1777761025047,25.88,78589.68,0.0,-0.18932,0.00022,13.15945]
[1777761030080,25.88,78588.17,0.0,-0.18967,0.00022,13.17394]
[1777761036647,25.89,78588.4,0.0,-0.18958,0.00022,13.16692]
[1777761037128,25.89,78588.4,0.0,-0.18959,0.00022,13.16725]
[1777761037515,25.89,78588.4,0.0,-0.18959,0.00022,13.16725]
[1777761037616,25.89,78588.29,0.0,-0.18962,0.00022,13.16841]
[1777761043171,25.89,78588.13,0.0,-0.18967,0.00022,13.17071]
[1777761048207,25.89,78587.96,0.0,-0.18973,0.00022,13.17309]
[1777761053241,25.89,78588.1,0.0,-0.18972,0.00022,13.17283]
[1777761057168,25.89,78588.17,0.0,-0.18972,0.00022,13.17269]
[1777761057222,25.89,78588.17,0.0,-0.18972,0.00022,13.17269]
[1777761057255,25.89,78588.17,0.0,-0.18972,0.00022,13.17269]
[1777761057269,25.89,78588.06,0.0,-0.18974,0.00022,13.17368]
[1777761057299,25.89,78588.06,0.0,-0.18974,0.00022,13.17368]
[1777761057314,25.89,78588.06,0.0,-0.18974,0.00022,13.17368]
[1777761058278,25.9,78591.26,0.0,-0.18906,0.00022,13.14511]
[1777761058614,25.9,78591.26,0.0,-0.18906,0.00022,13.14511]
[1777761059167,25.9,78591.26,0.0,-0.18906,0.00022,13.14511]
[1777761068937,25.9,78598.93,0.0,-0.18745,0.00021,13.07712]
[1777761069497,25.9,78601.52,0.0,-0.18692,0.00021,13.0546]
[1777761069510,25.9,78601.81,0.0,-0.18686,0.00021,13.05221]
[1777761074722,25.91,78602.76,0.0,-0.18668,0.00021,13.04476]
[1777761079517,25.91,78604.32,0.0,-0.18637,0.00021,13.03129]
[1777761079570,25.91,78604.2,0.0,-0.1864,0.00021,13.03282]
[1777761084792,25.91,78604.45,0.0,-0.18637,0.00021,13.03162]
[1777761085882,25.91,78604.45,0.0,-0.18637,0.00021,13.03162]
[1777761085965,25.91,78604.95,0.0,-0.18627,0.00021,13.0273]
[1777761091834,25.91,78606.57,0.0,-0.18595,0.00021,13.01366]
[1777761091927,25.91,78611.32,0.0,-0.18489,0.00021,12.96508]
[1777761097992,25.92,78613.62,0.0,-0.18443,0.00021,12.94556]
[1777761099121,25.92,78615.96,0.0,-0.18395,0.00021,12.92461]
[1777761099277,25.92,78615.96,0.0,-0.18396,0.00021,12.92515]
[1777761100484,25.92,78615.96,0.0,-0.18396,0.00021,12.92515]
[1777761100578,25.92,78616.72,0.0,-0.1838,0.00021,12.91853]
[1777761101944,25.92,78616.72,0.0,-0.1838,0.00021,12.91853]
[1777761101968,25.92,78616.72,0.0,-0.18381,0.00021,12.9188]
[1777761108631,25.93,78619.7,0.0,-0.18323,0.00021,12.89372]
[1777761113665,25.93,78621.89,0.0,-0.1828,0.00021,12.87531]
[1777761118702,25.93,78625.14,0.0,-0.18215,0.00021,12.8474]
[1777761121337,25.94,78625.46,0.0,-0.18209,0.00021,12.84483]
[1777761122433,25.94,78626.55,0.0,-0.18188,0.00021,12.83559]
[1777761122730,25.94,78634.49,0.0,-0.18023,0.00021,12.76369]
[1777761127764,25.94,78638.43,0.0,-0.17946,0.00021,12.73025]
[1777761132799,25.95,78643.72,0.0,-0.1784,0.00021,12.68358]
[1777761137834,25.95,78645.69,0.0,-0.17803,0.00021,12.66739]
[1777761142889,25.96,78646.33,0.0,-0.17795,0.00021,12.66376]
[1777761142982,25.96,78646.33,0.0,-0.17795,0.00021,12.66376]
[1777761143018,25.96,78653.93,0.0,-0.17639,0.00021,12.59493]
[1777761144792,25.96,78653.93,0.0,-0.1764,0.00021,12.59535]
[1777761145212,25.96,78654.73,0.0,-0.17625,0.00021,12.5885]
[1777761148830,25.96,78654.47,0.0,-0.17633,0.00021,12.59222]
[1777761148911,25.96,78654.47,0.0,-0.17634,0.00021,12.59268]
[1777761152364,25.97,78656.02,0.0,-0.17604,0.0002,12.57952]
[1777761152893,25.97,78656.02,0.0,-0.17604,0.0002,12.57952]
[1777761152941,25.97,78655.27,0.0,-0.17616,0.00021,12.58155]
[1777761158293,25.97,78660.49,0.0,-0.17513,0.0002,12.5357]
[1777761158307,25.98,78660.31,0.0,-0.17519,0.0002,12.53851]
[1777761158985,25.98,78667.45,0.0,-0.17375,0.0002,12.47399]
[1777761159911,25.98,78667.45,0.0,-0.17375,0.0002,12.47399]
[1777761159990,25.98,78667.45,0.0,-0.17376,0.0002,12.47444]
[1777761160878,25.98,78667.45,0.0,-0.17376,0.0002,12.47444]
[1777761160996,25.98,78669.11,0.0,-0.17343,0.0002,12.45976]
[1777761161655,25.98,78669.11,0.0,-0.17343,0.0002,12.45976]
[1777761162003,25.98,78664.89,0.0,-0.1743,0.0002,12.49867]
[1777761167040,25.98,78661.59,0.0,-0.17501,0.0002,12.53058]
[1777761168047,25.99,78669.03,0.0,-0.17351,0.0002,12.46321]
[1777761168901,25.99,78669.03,0.0,-0.17351,0.0002,12.46321]
[1777761169054,25.99,78669.71,0.0,-0.17338,0.0002,12.45747]
[1777761174090,25.99,78668.36,0.0,-0.1737,0.0002,12.47203]
[1777761179127,26.0,78666.93,0.0,-0.17404,0.0002,12.4873]
[1777761184164,26.0,78666.11,0.0,-0.17426,0.0002,12.49691]
[1777761189199,26.01,78666.28,0.0,-0.17427,0.0002,12.49747]
[1777761194238,26.01,78672.33,0.0,-0.17309,0.0002,12.44445]
[1777761195464,26.01,78675.55,0.0,-0.17245,0.0002,12.4156]
[1777761195598,26.01,78675.55,0.0,-0.17245,0.0002,12.4156]
[1777761196250,26.02,78682.53,0.0,-0.17105,0.0002,12.35248]
[1777761201286,26.08,78687.3,0.0,-0.17064,0.0002,12.33411]
[1777761203691,26.08,78686.1,0.0,-0.17091,0.0002,12.34624]
[1777761204304,26.08,78688.52,0.0,-0.17043,0.0002,12.3248]
[1777761207095,26.08,78689.8,0.0,-0.17021,0.0002,12.31438]
[1777761212362,26.1,78690.33,0.0,-0.17018,0.0002,12.31027]
[1777761217396,26.1,78692.25,0.0,-0.16984,0.0002,12.29486]
[1777761224445,26.11,78693.89,0.0,-0.16962,0.0002,12.2849]
[1777761224520,26.11,78693.89,0.0,-0.16962,0.0002,12.2849]
[1777761224538,26.11,78694.55,0.0,-0.16949,0.0002,12.2789]
[1777761228683,26.12,78694.55,0.0,-0.16952,0.0002,12.28013]
[1777761233672,26.12,78697.39,0.0,-0.16902,0.0002,12.25753]
[1777761234203,26.12,78697.39,0.0,-0.16902,0.0002,12.25753]
[1777761234248,26.13,78697.6,0.0,-0.16899,0.0002,12.25606]
[1777761239449,26.13,78696.57,0.0,-0.16921,0.0002,12.2663]
[1777761245596,26.13,78697.44,0.0,-0.1691,0.0002,12.26096]
[1777761246389,26.13,78697.44,0.0,-0.1691,0.0002,12.26096]
[1777761246471,26.14,78697.7,0.0,-0.16909,0.0002,12.26074]
[1777761249277,26.14,78697.7,0.0,-0.16909,0.0002,12.26074]
[1777761249378,26.14,78697.96,0.0,-0.16906,0.0002,12.25924]
[1777761251634,26.14,78685.9,0.0,-0.17149,0.0002,12.37002]
[1777761256669,26.15,78682.57,0.0,-0.17221,0.0002,12.40256]
[1777761260697,26.15,78675.08,0.0,-0.17375,0.0002,12.47196]
[1777761266062,26.16,78672.67,0.0,-0.17427,0.0002,12.49553]
[1777761274798,26.17,78672.79,0.0,-0.17426,0.0002,12.49178]
[1777761279832,26.17,78671.3,0.0,-0.1746,0.0002,12.50704]
[1777761286202,26.17,78670.05,0.0,-0.1749,0.0002,12.52044]
[1777761291916,26.18,78670.16,0.0,-0.17492,0.0002,12.52154]
[1777761296951,26.18,78672.39,0.0,-0.17451,0.0002,12.50322]
[1777761299514,26.19,78680.54,0.0,-0.1729,0.0002,12.43073]
[1777761300142,26.19,78680.54,0.0,-0.1729,0.0002,12.43073]
[1777761301355,26.19,78681.14,0.0,-0.17277,0.0002,12.4253]
[1777761301362,26.19,78681.14,0.0,-0.17277,0.0002,12.4253]
[1777761301385,26.19,78685.07,0.0,-0.172,0.0002,12.39018]
[1777761305429,26.19,78687.36,0.0,-0.17157,0.0002,12.37097]
[1777761305501,26.19,78687.72,0.0,-0.17152,0.0002,12.36874]
[1777761311050,26.2,78688.26,0.0,-0.17147,0.0002,12.36638]
[1777761316413,26.21,78691.81,0.0,-0.17081,0.0002,12.33673]
[1777761318116,26.21,78691.81,0.0,-0.17083,0.0002,12.33724]
[1777761319346,26.21,78697.28,0.0,-0.16975,0.0002,12.28828]
[1777761319450,26.21,78697.85,0.0,-0.16965,0.0002,12.28369]
[1777761324965,26.22,78702.23,0.0,-0.16885,0.0002,12.24702]
[1777761328776,26.22,78709.76,0.0,-0.1674,0.0002,12.18044]
[1777761329088,26.22,78709.76,0.0,-0.1674,0.0002,12.18044]
[1777761333104,26.23,78714.1,0.0,-0.16653,0.0002,12.13715]
[1777761333206,26.24,78717.68,0.0,-0.16594,0.0002,12.10995]
[1777761338239,26.24,78717.96,0.0,-0.16592,0.0002,12.10942]
[1777761343275,26.25,78718.49,0.0,-0.16586,0.0002,12.10648]
[1777761348316,26.25,78719.63,0.0,-0.16568,0.0002,12.09806]
[1777761350392,26.25,78721.51,0.0,-0.16532,0.00019,12.08128]
[1777761352286,26.25,78719.56,0.0,-0.16571,0.0002,12.09949]
[1777761352338,26.25,78719.56,0.0,-0.16571,0.0002,12.09978]
[1777761357477,26.26,78718.25,0.0,-0.16599,0.0002,12.11261]
[1777761362565,26.26,78718.34,0.0,-0.166,0.0002,12.11302]
[1777761364473,26.26,78718.34,0.0,-0.166,0.0002,12.11302]
[1777761364574,26.26,78720.26,0.0,-0.16564,0.00019,12.09639]
[1777761371475,26.27,78722.29,0.0,-0.16529,0.00019,12.08002]
[1777761372055,26.27,78722.29,0.0,-0.16529,0.00019,12.08002]
[1777761372598,26.27,78722.29,0.0,-0.16529,0.00019,12.08002]
[1777761373488,26.27,78723.81,0.0,-0.165,0.00019,12.06656]
[1777761378527,26.28,78725.7,0.0,-0.16474,0.00019,12.05481]
[1777761382045,26.28,78717.83,0.0,-0.1663,0.0002,12.12721]
[1777761384790,26.28,78717.83,0.0,-0.16631,0.0002,12.12771]
[1777761384874,26.28,78717.44,0.0,-0.16639,0.0002,12.13124]
[1777761386970,26.28,78717.44,0.0,-0.1664,0.0002,12.13174]
[1777761387046,26.28,78717.44,0.0,-0.1664,0.0002,12.13174]
[1777761387668,26.28,78717.44,0.0,-0.1664,0.0002,12.13174]
[1777761387597,26.28,78714.41,0.0,-0.16699,0.0002,12.15913]
[1777761388598,26.29,78714.39,0.0,-0.16701,0.0002,12.16002]
[1777761388839,26.29,78714.39,0.0,-0.16701,0.0002,12.16002]
[1777761389605,26.29,78712.96,0.0,-0.1673,0.0002,12.17337]
[1777761390611,26.29,78700.06,0.0,-0.16984,0.0002,12.28992]
[1777761391174,26.29,78700.06,0.0,-0.16984,0.0002,12.28992]
[1777761391618,26.29,78699.7,0.0,-0.16988,0.0002,12.28838]
[1777761397659,26.29,78700.6,0.0,-0.16973,0.0002,12.28173]
[1777761402695,26.3,78703.13,0.0,-0.16926,0.0002,12.26036]
[1777761403360,26.3,78703.13,0.0,-0.16926,0.0002,12.26036]
[1777761408737,26.3,78704.17,0.0,-0.16909,0.0002,12.2527]
[1777761409770,26.3,78704.17,0.0,-0.16909,0.0002,12.2527]
[1777761409823,26.3,78701.62,0.0,-0.1696,0.0002,12.276]
[1777761415794,26.31,78701.52,0.0,-0.16966,0.0002,12.27859]
[1777761421163,26.31,78703.23,0.0,-0.16933,0.0002,12.26362]
[1777761423487,26.31,78703.55,0.0,-0.16928,0.0002,12.26142]
[1777761423584,26.31,78703.76,0.0,-0.16925,0.0002,12.25975]
[1777761425894,26.31,78704.24,0.0,-0.16917,0.0002,12.25609]
[1777761425952,26.31,78704.96,0.0,-0.16902,0.0002,12.24959]
[1777761427578,26.31,78704.96,0.0,-0.16902,0.0002,12.24959]
[1777761427609,26.31,78706.97,0.0,-0.16863,0.0002,12.23167]
[1777761428892,26.31,78706.97,0.0,-0.16864,0.0002,12.23214]
[1777761428904,26.31,78706.89,0.0,-0.16866,0.0002,12.23286]
[1777761430988,26.31,78706.89,0.0,-0.16866,0.0002,12.23286]
[1777761431038,26.31,78706.89,0.0,-0.16867,0.0002,12.23334]
[1777761432322,26.31,78706.89,0.0,-0.16867,0.0002,12.23334]
[1777761432423,26.31,78707.14,0.0,-0.16862,0.0002,12.23133]
[1777761437948,26.32,78706.44,0.0,-0.16879,0.0002,12.23902]
[1777761442271,26.32,78707.23,0.0,-0.16864,0.0002,12.23211]
[1777761444747,26.32,78701.97,0.0,-0.1697,0.0002,12.28043]
[1777761444843,26.32,78701.12,0.0,-0.16987,0.0002,12.28851]
[1777761446380,26.32,78701.12,0.0,-0.16987,0.0002,12.28851]
[1777761446391,26.32,78701.12,0.0,-0.16987,0.0002,12.28851]
[1777761446484,26.32,78701.42,0.0,-0.16981,0.0002,12.28581]
[1777761448647,26.32,78701.49,0.0,-0.1698,0.0002,12.28531]
[1777761454060,26.32,78704.6,0.0,-0.16915,0.0002,12.25243]
[1777761459095,26.33,78710.77,0.0,-0.16796,0.0002,12.19784]
[1777761464129,26.33,78711.76,0.0,-0.16779,0.0002,12.18987]
[1777761469660,26.33,78711.0,0.0,-0.16796,0.0002,12.19769]
[1777761475207,26.33,78711.32,0.0,-0.16793,0.0002,12.19638]
[1777761479234,26.34,78704.04,0.0,-0.16938,0.0002,12.26281]
[1777761480330,26.34,78704.04,0.0,-0.16938,0.0002,12.26281]
[1777761480400,26.34,78704.3,0.0,-0.16933,0.0002,12.2606]
[1777761486284,26.34,78705.74,0.0,-0.16906,0.0002,12.24843]
[1777761492446,26.34,78705.58,0.0,-0.16911,0.0002,12.25045]
[1777761492454,26.34,78705.37,0.0,-0.16915,0.0002,12.25263]
[1777761493027,26.34,78705.37,0.0,-0.16915,0.0002,12.25263]
[1777761493048,26.34,78705.37,0.0,-0.16916,0.0002,12.25292]
[1777761496601,26.34,78705.37,0.0,-0.16916,0.0002,12.25292]
[1777761496606,26.34,78704.36,0.0,-0.16936,0.0002,12.26231]
[1777761497432,26.34,78704.36,0.0,-0.16936,0.0002,12.26231]
[1777761497438,26.34,78702.82,0.0,-0.16967,0.0002,12.27633]
[1777761504410,26.34,78702.82,0.0,-0.1697,0.0002,12.27746]
[1777761507240,26.34,78698.11,0.0,-0.17063,0.0002,12.32016]
[1777761507395,26.34,78698.11,0.0,-0.17063,0.0002,12.32016]
[1777761507748,26.35,78695.23,0.0,-0.17122,0.0002,12.3466]
[1777761509890,26.35,78693.47,0.0,-0.17157,0.0002,12.36244]
[1777761510821,26.35,78693.01,0.0,-0.17167,0.0002,12.36694]
[1777761511459,26.35,78692.65,0.0,-0.17169,0.0002,12.36471]
[1777761513678,26.35,78692.0,0.0,-0.17182,0.0002,12.37067]
[1777761513755,26.35,78691.09,0.0,-0.17202,0.0002,12.37967]
[1777761513944,26.35,78691.09,0.0,-0.17202,0.0002,12.37967]
[1777761514480,26.35,78690.5,0.0,-0.17213,0.0002,12.38498]
[1777761515486,26.35,78677.26,0.0,-0.17479,0.0002,12.50403]
[1777761516963,26.35,78675.51,0.0,-0.17515,0.0002,12.52011]
[1777761517818,26.35,78674.88,0.0,-0.17528,0.0002,12.52611]
[1777761522828,26.35,78671.69,0.0,-0.17594,0.0002,12.5555]
[1777761526564,26.35,78663.69,0.0,-0.17757,0.0002,12.62746]
[1777761531618,26.36,78659.74,0.0,-0.17838,0.0002,12.66324]
[1777761536634,26.36,78655.34,0.0,-0.17928,0.0002,12.70279]
[1777761541681,26.36,78651.84,0.0,-0.18,0.00021,12.73422]
[1777761546708,26.36,78650.47,0.0,-0.18028,0.00021,12.74645]
[1777761551244,26.36,78648.6,0.0,-0.18067,0.00021,12.76317]
[1777761552635,26.36,78648.63,0.0,-0.18066,0.00021,12.76289]
[1777761552751,26.36,78640.82,0.0,-0.18227,0.00021,12.83269]
[1777761553942,26.36,78640.44,0.0,-0.18235,0.00021,12.83609]
[1777761554761,26.35,78640.87,0.0,-0.18225,0.00021,12.83202]
[1777761556284,26.35,78642.51,0.0,-0.18191,0.00021,12.81726]
[1777761556379,26.35,78643.71,0.0,-0.18167,0.00021,12.80653]
[1777761557756,26.35,78643.71,0.0,-0.18167,0.00021,12.80653]
[1777761557838,26.35,78642.89,0.0,-0.18183,0.00021,12.81369]
[1777761558573,26.35,78642.89,0.0,-0.18183,0.00021,12.81369]
[1777761558789,26.35,78642.89,0.0,-0.18183,0.00021,12.81361]
[1777761559088,26.35,78642.89,0.0,-0.18183,0.00021,12.81361]
[1777761559796,26.35,78642.89,0.0,-0.18183,0.00021,12.81352]
[1777761564584,26.35,78644.23,0.0,-0.18154,0.00021,12.80121]
[1777761564831,26.35,78648.26,0.0,-0.18071,0.00021,12.76504]
[1777761569866,26.35,78653.03,0.0,-0.17973,0.0002,12.7222]
[1777761571624,26.35,78652.89,0.0,-0.17976,0.00021,12.72344]
[1777761571880,26.35,78652.81,0.0,-0.17971,0.00021,12.71835]
[1777761578242,26.35,78652.04,0.0,-0.17987,0.00021,12.72523]
[1777761583964,26.35,78651.54,0.0,-0.17997,0.00021,12.72969]
[1777761589607,26.35,78650.16,0.0,-0.18026,0.00021,12.74204]
[1777761594756,26.35,78648.25,0.0,-0.18065,0.00021,12.75923]
[1777761594856,26.35,78641.6,0.0,-0.18202,0.00021,12.81872]
[1777761595444,26.35,78641.6,0.0,-0.18202,0.00021,12.81872]
[1777761595545,26.35,78641.43,0.0,-0.18206,0.00021,12.82024]
[1777761597096,26.35,78641.43,0.0,-0.18206,0.00021,12.82017]
[1777761597777,26.35,78641.63,0.0,-0.18201,0.00021,12.81832]
[1777761604104,26.35,78650.01,0.0,-0.18027,0.00021,12.74274]
[1777761609140,26.35,78653.33,0.0,-0.17959,0.0002,12.71304]
[1777761615182,26.35,78652.22,0.0,-0.17982,0.00021,12.72306]
[1777761621225,26.35,78652.03,0.0,-0.17986,0.00021,12.72486]
[1777761622840,26.35,78652.03,0.0,-0.17986,0.00021,12.72486]
[1777761623489,26.35,78653.54,0.0,-0.17955,0.0002,12.71134]
[1777761623750,26.35,78653.54,0.0,-0.17955,0.0002,12.71134]
[1777761623801,26.35,78653.18,0.0,-0.17963,0.0002,12.71459]
[1777761626804,26.35,78658.15,0.0,-0.17861,0.0002,12.67022]
[1777761626828,26.35,78660.85,0.0,-0.17807,0.0002,12.64611]
[1777761627597,26.35,78660.85,0.0,-0.17807,0.0002,12.64611]
[1777761627657,26.35,78662.94,0.0,-0.17764,0.0002,12.62737]
[1777761630364,26.35,78664.59,0.0,-0.17731,0.0002,12.6129]
[1777761633223,26.35,78671.21,0.0,-0.17591,0.0002,12.54785]
[1777761634436,26.35,78670.97,0.0,-0.17596,0.0002,12.55001]
[1777761635061,26.35,78671.32,0.0,-0.17589,0.0002,12.54687]
[1777761635067,26.35,78671.32,0.0,-0.17589,0.0002,12.54687]
[1777761635323,26.35,78671.32,0.0,-0.17589,0.0002,12.54687]
[1777761637079,26.35,78672.55,0.0,-0.17564,0.0002,12.53583]
[1777761637384,26.35,78672.55,0.0,-0.17564,0.0002,12.53583]
[1777761637466,26.35,78672.32,0.0,-0.17569,0.0002,12.5379]
[1777761638084,26.35,78672.32,0.0,-0.17569,0.0002,12.5379]
[1777761638431,26.35,78672.32,0.0,-0.17569,0.0002,12.5379]
[1777761640283,26.35,78672.15,0.0,-0.17573,0.0002,12.53969]
[1777761641149,26.35,78668.53,0.0,-0.17647,0.0002,12.57238]
[1777761641531,26.35,78668.99,0.0,-0.17638,0.0002,12.56844]
[1777761646585,26.36,78669.73,0.0,-0.17625,0.0002,12.56271]
[1777761647252,26.36,78669.73,0.0,-0.17625,0.0002,12.56271]
[1777761647275,26.36,78669.73,0.0,-0.17625,0.0002,12.56271]
[1777761653454,26.36,78670.14,0.0,-0.17619,0.0002,12.56004]
[1777761658805,26.36,78670.52,0.0,-0.17613,0.0002,12.5574]
[1777761663814,26.36,78670.52,0.0,-0.17614,0.0002,12.55801]
[1777761663916,26.36,78670.28,0.0,-0.1762,0.0002,12.56058]
[1777761666019,26.36,78670.43,0.0,-0.17617,0.0002,12.55923]
[1777761666546,26.36,78670.7,0.0,-0.17612,0.0002,12.55694]
[1777761671583,26.37,78669.99,0.0,-0.17627,0.0002,12.56392]
[1777761676618,26.37,78668.68,0.0,-0.17655,0.0002,12.57637]
[1777761683092,26.37,78668.28,0.0,-0.17664,0.0002,12.58031]
[1777761688156,26.37,78667.08,0.0,-0.1769,0.0002,12.59151]
[1777761694744,26.37,78665.58,0.0,-0.17717,0.0002,12.60021]
[1777761698849,26.37,78655.54,0.0,-0.17922,0.0002,12.69057]
[1777761699112,26.37,78655.54,0.0,-0.17922,0.0002,12.69057]
[1777761699717,26.37,78655.54,0.0,-0.17922,0.0002,12.69057]
[1777761699790,26.37,78635.52,0.0,-0.18335,0.00021,12.86968]
[1777761700101,26.37,78635.52,0.0,-0.18335,0.00021,12.86968]
[1777761700788,26.37,78635.52,0.0,-0.18335,0.00021,12.86971]
[1777761701683,26.37,78635.52,0.0,-0.18335,0.00021,12.86971]
[1777761701703,26.37,78635.52,0.0,-0.18335,0.00021,12.86971]
[1777761701793,26.37,78630.92,0.0,-0.18431,0.00021,12.91054]
[1777761702513,26.37,78630.92,0.0,-0.18431,0.00021,12.91054]
[1777761704340,26.37,78633.4,0.0,-0.18378,0.00021,12.88818]
[1777761704815,26.37,78634.4,0.0,-0.18357,0.00021,12.87903]
[1777761709849,26.37,78636.77,0.0,-0.18305,0.00021,12.85674]
[1777761713901,26.37,78637.5,0.0,-0.18289,0.00021,12.84958]
[1777761713915,26.37,78637.5,0.0,-0.18289,0.00021,12.84958]
[1777761713920,26.37,78637.5,0.0,-0.18289,0.00021,12.84958]
[1777761713945,26.37,78638.81,0.0,-0.18261,0.00021,12.83746]
[1777761714599,26.37,78638.81,0.0,-0.18261,0.00021,12.83746]
[1777761714651,26.37,78638.81,0.0,-0.18261,0.00021,12.83746]
[1777761714883,26.37,78638.81,0.0,-0.18261,0.00021,12.83746]
[1777761715801,26.37,78638.81,0.0,-0.18261,0.00021,12.83746]
[1777761715810,26.37,78638.81,0.0,-0.18261,0.00021,12.83746]
[1777761715891,26.37,78637.41,0.0,-0.18289,0.00021,12.84977]
[1777761720926,26.36,78639.43,0.0,-0.18245,0.00021,12.83094]
[1777761722601,26.36,78640.0,0.0,-0.18233,0.00021,12.82558]
[1777761722945,26.36,78638.54,0.0,-0.18263,0.00021,12.83849]
[1777761727975,26.36,78636.74,0.0,-0.18299,0.00021,12.85394]
[1777761733059,26.36,78637.63,0.0,-0.18278,0.00021,12.84493]
[1777761738816,26.36,78638.69,0.0,-0.18254,0.00021,12.83452]
[1777761744135,26.36,78643.2,0.0,-0.18161,0.00021,12.79422]
[1777761749438,26.36,78644.28,0.0,-0.18138,0.00021,12.78447]
[1777761755350,26.35,78645.48,0.0,-0.18106,0.00021,12.7675]
[1777761760452,26.35,78645.18,0.0,-0.18113,0.00021,12.77017]
[1777761766289,26.36,78639.88,0.0,-0.18223,0.00021,12.81815]
[1777761771625,26.36,78639.3,0.0,-0.18236,0.00021,12.82341]
[1777761778748,26.36,78639.3,0.0,-0.18236,0.00021,12.82349]
[1777761785423,26.36,78642.44,0.0,-0.18171,0.00021,12.79555]
[1777761790457,26.36,78643.62,0.0,-0.18147,0.00021,12.78506]
[1777761795492,26.36,78643.93,0.0,-0.1814,0.00021,12.78222]
[1777761800528,26.36,78641.24,0.0,-0.18196,0.00021,12.80608]
[1777761805562,26.36,78641.5,0.0,-0.1819,0.00021,12.80364]
[1777761810598,26.36,78642.03,0.0,-0.18178,0.00021,12.79861]
[1777761815633,26.35,78645.39,0.0,-0.18103,0.00021,12.76255]
[1777761820668,26.35,78645.89,0.0,-0.18091,0.00021,12.75737]
[1777761825703,26.35,78640.87,0.0,-0.18192,0.00021,12.80131]
[1777761830738,26.35,78645.51,0.0,-0.18096,0.00021,12.75967]
[1777761835774,26.35,78646.32,0.0,-0.18079,0.00021,12.75235]
[1777761840810,26.35,78646.36,0.0,-0.18077,0.00021,12.75145]
[1777761846692,26.35,78646.2,0.0,-0.1808,0.00021,12.7528]
[1777761857929,26.35,78643.86,0.0,-0.18127,0.00021,12.77321]
[1777761862964,26.35,78643.8,0.0,-0.18128,0.00021,12.77348]
[1777761867999,26.35,78643.48,0.0,-0.18134,0.00021,12.77599]
[1777761871020,26.35,78644.31,0.0,-0.1811,0.00021,12.76263]
[1777761874042,26.34,78643.55,0.0,-0.18126,0.00021,12.76919]
[1777761880348,26.34,78643.2,0.0,-0.18132,0.00021,12.77195]
[1777761886125,26.34,78644.12,0.0,-0.18112,0.00021,12.76334]
[1777761894181,26.34,78644.95,0.0,-0.18093,0.00021,12.75503]
[1777761899216,26.34,78644.9,0.0,-0.18091,0.00021,12.75401]
[1777761905870,26.33,78644.01,0.0,-0.18107,0.00021,12.76093]
[1777761911301,26.33,78644.16,0.0,-0.18099,0.00021,12.75767]
[1777761920085,26.33,78644.56,0.0,-0.1809,0.00021,12.75366]
[1777761925404,26.32,78644.9,0.0,-0.18077,0.00021,12.74782]
[1777761930703,26.32,78646.14,0.0,-0.18048,0.00021,12.73548]
[1777761936479,26.31,78652.16,0.0,-0.17915,0.00021,12.67428]
[1777761939918,26.31,78653.93,0.0,-0.1788,0.0002,12.65859]
[1777761939937,26.31,78653.93,0.0,-0.1788,0.0002,12.65859]
[1777761940230,26.31,78653.93,0.0,-0.1788,0.0002,12.65859]
[1777761940247,26.31,78653.96,0.0,-0.17878,0.0002,12.65813]
[1777761945142,26.31,78654.63,0.0,-0.17864,0.0002,12.65195]
[1777761945258,26.31,78658.74,0.0,-0.1778,0.0002,12.61498]
[1777761946323,26.31,78659.55,0.0,-0.17763,0.0002,12.60762]
[1777761946346,26.31,78659.55,0.0,-0.17763,0.0002,12.60762]
[1777761946353,26.31,78659.55,0.0,-0.17763,0.0002,12.60762]
[1777761946551,26.31,78659.55,0.0,-0.17763,0.0002,12.60762]
[1777761948371,26.31,78659.11,0.0,-0.17772,0.0002,12.61159]
[1777761948760,26.31,78658.54,0.0,-0.17784,0.0002,12.61672]
[1777761954604,26.31,78657.94,0.0,-0.17797,0.0002,12.62223]
[1777761956025,26.31,78657.94,0.0,-0.17797,0.0002,12.62223]
[1777761956194,26.31,78657.26,0.0,-0.17811,0.0002,12.62839]
[1777761961993,26.31,78656.3,0.0,-0.17831,0.0002,12.63713]
[1777761968059,26.31,78654.39,0.0,-0.1787,0.0002,12.65443]
[1777761973737,26.32,78653.36,0.0,-0.17892,0.00021,12.6639]
[1777761978772,26.32,78653.51,0.0,-0.17889,0.00021,12.66265]
[1777761984225,26.31,78654.23,0.0,-0.17873,0.0002,12.6559]
[1777761990380,26.31,78654.48,0.0,-0.17868,0.0002,12.65344]
[1777761995444,26.31,78654.43,0.0,-0.17863,0.0002,12.64835]
[1777762000434,26.32,78658.94,0.0,-0.17772,0.0002,12.60806]
[1777762001246,26.32,78658.94,0.0,-0.17772,0.0002,12.60806]
[1777762001261,26.32,78661.44,0.0,-0.17721,0.0002,12.58554]
[1777762002943,26.32,78669.59,0.0,-0.17555,0.0002,12.51228]
[1777762003788,26.32,78669.59,0.0,-0.17555,0.0002,12.51228]
[1777762006794,26.32,78676.79,0.0,-0.1741,0.0002,12.44781]
[1777762012671,26.32,78680.46,0.0,-0.17338,0.0002,12.41568]
[1777762018499,26.32,78684.24,0.0,-0.17264,0.0002,12.38254]
[1777762019058,26.32,78684.84,0.0,-0.17252,0.0002,12.37714]
[1777762019739,26.32,78684.84,0.0,-0.17252,0.0002,12.37714]
[1777762020064,26.32,78685.67,0.0,-0.17236,0.0002,12.36982]
[1777762026189,26.32,78686.06,0.0,-0.17229,0.0002,12.36682]
[1777762032148,26.33,78679.31,0.0,-0.17369,0.0002,12.42934]
[1777762037183,26.33,78677.25,0.0,-0.17413,0.0002,12.44936]
[1777762042219,26.33,78679.74,0.0,-0.17365,0.0002,12.42793]
[1777762047253,26.33,78678.15,0.0,-0.17399,0.0002,12.44312]
[1777762049472,26.34,78678.58,0.0,-0.17391,0.0002,12.4395]
[1777762050329,26.34,78678.31,0.0,-0.17397,0.0002,12.44219]
[1777762056316,26.34,78677.78,0.0,-0.17403,0.0002,12.44181]
[1777762061616,26.34,78676.76,0.0,-0.17425,0.0002,12.45129]
[1777762063738,26.34,78676.76,0.0,-0.17425,0.0002,12.45135]
[1777762064372,26.34,78676.0,0.0,-0.17441,0.0002,12.45843]
[1777762065378,26.34,78668.47,0.0,-0.17593,0.0002,12.52615]
[1777762070415,26.34,78668.88,0.0,-0.17585,0.0002,12.52281]
[1777762076457,26.34,78669.2,0.0,-0.17581,0.0002,12.52088]
[1777762081757,26.35,78670.08,0.0,-0.17566,0.0002,12.51414]
[1777762088542,26.35,78670.87,0.0,-0.17553,0.0002,12.50846]
[1777762093575,26.35,78670.97,0.0,-0.17553,0.0002,12.50859]
[1777762098611,26.35,78671.26,0.0,-0.17549,0.0002,12.50682]
[1777762100996,26.35,78670.35,0.0,-0.17568,0.0002,12.5154]
[1777762101018,26.35,78669.72,0.0,-0.17582,0.0002,12.52124]
[1777762108700,26.36,78668.84,0.0,-0.17602,0.0002,12.53037]
[1777762113792,26.36,78670.64,0.0,-0.17562,0.0002,12.50926]
[1777762114374,26.36,78671.21,0.0,-0.17551,0.0002,12.50433]
[1777762119400,26.36,78671.62,0.0,-0.17544,0.0002,12.50138]
[1777762124423,26.36,78671.62,0.0,-0.17546,0.0002,12.50228]
[1777762125425,26.36,78671.61,0.0,-0.17547,0.0002,12.50255]
[1777762125430,26.36,78671.61,0.0,-0.17547,0.0002,12.50255]
[1777762125456,26.36,78671.61,0.0,-0.17547,0.0002,12.50255]
[1777762125819,26.37,78671.61,0.0,-0.17547,0.0002,12.50292]
[1777762126805,26.37,78671.61,0.0,-0.17547,0.0002,12.50292]
[1777762126907,26.37,78671.59,0.0,-0.17548,0.0002,12.5031]
[1777762132107,26.37,78671.43,0.0,-0.17553,0.0002,12.50564]
[1777762133264,26.37,78671.43,0.0,-0.17553,0.0002,12.50564]
[1777762133283,26.37,78671.43,0.0,-0.17553,0.0002,12.50564]
[1777762133563,26.37,78671.43,0.0,-0.17554,0.0002,12.506]
[1777762134092,26.37,78670.59,0.0,-0.17571,0.0002,12.51354]
[1777762140002,26.37,78670.59,0.0,-0.17572,0.0002,12.51406]
[1777762145955,26.37,78670.59,0.0,-0.17576,0.0002,12.51559]
[1777762152247,26.38,78670.93,0.0,-0.17571,0.0002,12.5134]
[1777762158044,26.38,78671.14,0.0,-0.17569,0.0002,12.51254]
[1777762164455,26.38,78671.32,0.0,-0.17567,0.0002,12.51162]
[1777762169802,26.38,78671.32,0.0,-0.17569,0.0002,12.51283]
[1777762173348,26.39,78677.97,0.0,-0.17431,0.0002,12.44815]
[1777762175954,26.39,78677.72,0.0,-0.17437,0.0002,12.45089]
[1777762176316,26.39,78677.72,0.0,-0.17437,0.0002,12.45089]
[1777762176325,26.39,78677.72,0.0,-0.17437,0.0002,12.45089]
[1777762176413,26.39,78677.39,0.0,-0.17445,0.0002,12.45433]
[1777762180399,26.39,78676.71,0.0,-0.17461,0.0002,12.46137]
[1777762180485,26.39,78676.71,0.0,-0.17461,0.0002,12.46137]
[1777762180508,26.39,78676.71,0.0,-0.17461,0.0002,12.46137]
[1777762181413,26.39,78679.7,0.0,-0.174,0.0002,12.43453]
[1777762187247,26.39,78686.29,0.0,-0.17271,0.0002,12.3766]
[1777762192527,26.4,78687.17,0.0,-0.17256,0.0002,12.36982]
[1777762199330,26.4,78691.1,0.0,-0.1718,0.0002,12.33578]
[1777762202383,26.4,78676.44,0.0,-0.17475,0.0002,12.46804]
[1777762202941,26.4,78676.44,0.0,-0.17475,0.0002,12.46804]
[1777762203358,26.4,78676.85,0.0,-0.17469,0.0002,12.46502]
[1777762203637,26.4,78676.85,0.0,-0.17469,0.0002,12.46502]
[1777762204365,26.4,78678.05,0.0,-0.17445,0.0002,12.45452]
[1777762206929,26.4,78680.81,0.0,-0.17391,0.0002,12.43033]
[1777762207482,26.41,78681.68,0.0,-0.17375,0.0002,12.42312]
[1777762210407,26.41,78692.16,0.0,-0.17167,0.0002,12.32969]
[1777762215444,26.41,78696.55,0.0,-0.17084,0.0002,12.29232]
[1777762220569,26.41,78698.59,0.0,-0.17045,0.0002,12.27495]
[1777762226521,26.42,78702.3,0.0,-0.16979,0.0002,12.24501]
[1777762231556,26.43,78705.07,0.0,-0.16922,0.0002,12.21586]
[1777762232209,26.43,78705.07,0.0,-0.16922,0.0002,12.21586]
[1777762232817,26.43,78705.28,0.0,-0.16918,0.0002,12.21424]
[1777762232842,26.43,78705.28,0.0,-0.16918,0.0002,12.21424]
[1777762233580,26.43,78728.03,0.0,-0.16475,0.00019,12.01005]
[1777762238605,26.43,78732.15,0.0,-0.16399,0.00019,11.9749]
[1777762243644,26.44,78729.91,0.0,-0.16448,0.00019,11.99796]
[1777762250641,26.44,78730.35,0.0,-0.16442,0.00019,11.99514]
[1777762252138,26.45,78730.35,0.0,-0.16448,0.00019,11.99796]
[1777762252234,26.45,78736.16,0.0,-0.16337,0.00019,11.94628]
[1777762252877,26.45,78736.16,0.0,-0.16337,0.00019,11.94628]
[1777762252943,26.45,78734.85,0.0,-0.16363,0.00019,11.95806]
[1777762257290,26.46,78734.99,0.0,-0.16365,0.00019,11.95903]
[1777762257703,26.46,78738.89,0.0,-0.1629,0.00019,11.92433]
[1777762257739,26.46,78738.89,0.0,-0.16291,0.00019,11.92472]
[1777762259728,26.46,78739.23,0.0,-0.16286,0.00019,11.92235]
[1777762259822,26.46,78739.16,0.0,-0.16288,0.00019,11.92337]
[1777762260864,26.46,78739.16,0.0,-0.16288,0.00019,11.92337]
[1777762261779,26.46,78739.33,0.0,-0.16286,0.00019,11.92223]
[1777762261849,26.46,78743.65,0.0,-0.16204,0.00019,11.88379]
[1777762267484,26.47,78743.4,0.0,-0.16212,0.00019,11.88786]
[1777762273100,26.5,78759.72,0.0,-0.15929,0.00019,11.75417]
[1777762278484,26.55,78766.36,0.0,-0.15852,0.00019,11.718]
[1777762279825,26.59,78766.81,0.0,-0.15882,0.00019,11.7324]
[1777762279897,26.61,78766.81,0.0,-0.15894,0.00019,11.73834]
[1777762280913,26.61,78782.33,0.0,-0.15612,0.00019,11.60345]
[1777762281722,26.61,78782.33,0.0,-0.15612,0.00019,11.60345]
[1777762282181,26.61,78782.33,0.0,-0.15612,0.00019,11.60345]
[1777762282600,26.64,78785.22,0.0,-0.15579,0.00019,11.58766]
[1777762287399,26.69,78793.25,0.0,-0.15477,0.00018,11.53853]
[1777762292483,26.76,78793.53,0.0,-0.15524,0.00018,11.55898]
[1777762297784,26.82,78788.81,0.0,-0.15671,0.00018,11.63025]
[1777762302504,26.85,78798.88,0.0,-0.1551,0.00018,11.55263]
[1777762305159,26.88,78788.86,0.0,-0.15719,0.00018,11.6536]
[1777762310166,26.88,78789.55,0.0,-0.15712,0.00018,11.65018]
[1777762310689,26.88,78789.55,0.0,-0.15712,0.00018,11.65018]
[1777762311111,26.88,78789.55,0.0,-0.15713,0.00018,11.65072]
[1777762318363,26.9,78788.44,0.0,-0.15747,0.00018,11.66701]
[1777762320292,26.91,78784.75,0.0,-0.1582,0.00019,11.7023]
[1777762320375,26.91,78780.78,0.0,-0.15895,0.00019,11.73788]
[1777762325335,26.91,78769.17,0.0,-0.16115,0.00019,11.84233]
[1777762329237,26.92,78759.21,0.0,-0.16309,0.00019,11.93315]
[1777762334273,26.92,78753.45,0.0,-0.16423,0.00019,11.9864]
[1777762339203,26.93,78755.68,0.0,-0.16384,0.00019,11.96843]
[1777762339309,26.93,78757.26,0.0,-0.16355,0.00019,11.9549]
[1777762346358,26.94,78758.08,0.0,-0.16346,0.00019,11.95066]
[1777762349391,26.94,78765.42,0.0,-0.16211,0.00019,11.88746]
[1777762350521,26.94,78765.42,0.0,-0.16211,0.00019,11.88746]
[1777762351443,26.94,78766.65,0.0,-0.16189,0.00019,11.87701]
[1777762351475,26.94,78766.8,0.0,-0.1618,0.00019,11.86984]
[1777762353445,26.94,78766.8,0.0,-0.16182,0.00019,11.87067]
[1777762353674,26.94,78772.23,0.0,-0.16082,0.00019,11.82365]
[1777762355963,26.95,78771.06,0.0,-0.16104,0.00019,11.83444]
[1777762356606,26.95,78773.05,0.0,-0.16068,0.00019,11.81734]
[1777762357079,26.95,78773.05,0.0,-0.16068,0.00019,11.81734]
[1777762357590,26.95,78773.05,0.0,-0.16068,0.00019,11.81734]
[1777762362759,26.95,78777.92,0.0,-0.15982,0.00019,11.77658]
[1777762367398,26.96,78779.59,0.0,-0.15955,0.00019,11.76398]
[1777762367507,26.96,78778.93,0.0,-0.1597,0.00019,11.77091]
[1777762372541,26.97,78779.51,0.0,-0.15965,0.00019,11.7686]
[1777762377635,26.97,78781.77,0.0,-0.15926,0.00019,11.75035]
[1777762377707,26.97,78781.09,0.0,-0.15943,0.00019,11.75809]
[1777762380738,26.98,78781.58,0.0,-0.15936,0.00019,11.75493]
[1777762381607,26.98,78781.33,0.0,-0.15942,0.00019,11.75773]
[1777762381844,26.98,78781.33,0.0,-0.15942,0.00019,11.75773]
[1777762382485,26.98,78781.33,0.0,-0.15942,0.00019,11.75773]
[1777762386947,26.99,78781.68,0.0,-0.15943,0.00019,11.75821]
[1777762387647,26.99,78781.2,0.0,-0.15952,0.00019,11.76244]
[1777762387877,26.99,78781.2,0.0,-0.15952,0.00019,11.76244]
[1777762388654,26.99,78781.01,0.0,-0.15956,0.00019,11.76473]
[1777762389661,26.99,78788.52,0.0,-0.1582,0.00018,11.69957]
[1777762394696,27.0,78786.3,0.0,-0.15866,0.00019,11.72181]
[1777762394819,27.0,78786.3,0.0,-0.15866,0.00019,11.72181]
[1777762395455,27.0,78786.3,0.0,-0.15866,0.00019,11.72181]
[1777762400739,27.0,78787.02,0.0,-0.15858,0.00018,11.71801]
[1777762404044,27.01,78786.41,0.0,-0.15871,0.00019,11.72425]
[1777762406378,27.01,78789.78,0.0,-0.15811,0.00018,11.69547]
[1777762406422,27.01,78797.05,0.0,-0.15678,0.00018,11.63194]
[1777762411258,27.03,78804.16,0.0,-0.15558,0.00018,11.57148]
[1777762414108,27.06,78813.23,0.0,-0.1542,0.00018,11.50468]
[1777762419149,27.09,78808.68,0.0,-0.1553,0.00018,11.55849]
[1777762420677,27.09,78804.22,0.0,-0.15613,0.00018,11.59822]
[1777762420745,27.09,78799.33,0.0,-0.15704,0.00018,11.64212]
[1777762426681,27.1,78799.03,0.0,-0.15713,0.00018,11.64633]
[1777762431958,27.1,78795.2,0.0,-0.1579,0.00018,11.68332]
[1777762434396,27.11,78794.17,0.0,-0.1581,0.00018,11.69288]
[1777762434471,27.11,78791.76,0.0,-0.15855,0.00018,11.71453]
[1777762435916,27.11,78791.4,0.0,-0.15863,0.00018,11.71818]
[1777762436002,27.11,78791.31,0.0,-0.15866,0.00018,11.71973]
[1777762438889,27.11,78791.16,0.0,-0.15871,0.00018,11.72204]
[1777762441983,27.12,78794.68,0.0,-0.15809,0.00018,11.69266]
[1777762442678,27.12,78794.68,0.0,-0.15809,0.00018,11.69266]
[1777762447798,27.12,78797.21,0.0,-0.15769,0.00018,11.67351]
[1777762447897,27.12,78797.21,0.0,-0.15769,0.00018,11.67351]
[1777762448092,27.12,78797.21,0.0,-0.15769,0.00018,11.67351]
[1777762448435,27.12,78797.21,0.0,-0.15769,0.00018,11.67351]
[1777762450960,27.13,78798.65,0.0,-0.15747,0.00018,11.66304]
[1777762451042,27.13,78798.65,0.0,-0.15747,0.00018,11.66304]
[1777762451122,27.13,78798.44,0.0,-0.15752,0.00018,11.66539]
[1777762452815,27.13,78798.44,0.0,-0.15753,0.00018,11.6659]
[1777762453105,27.13,78798.44,0.0,-0.15754,0.00018,11.6664]
[1777762458140,27.14,78801.57,0.0,-0.15702,0.00018,11.64147]
[1777762464462,27.14,78804.38,0.0,-0.15657,0.00018,11.62004]
[1777762470225,27.15,78800.6,0.0,-0.15735,0.00018,11.65711]
[1777762471799,27.15,78800.6,0.0,-0.15735,0.00018,11.65711]
[1777762477703,27.16,78794.53,0.0,-0.15849,0.00018,11.70886]
[1777762477741,27.17,78792.94,0.0,-0.1588,0.00018,11.72351]
[1777762482743,27.17,78790.9,0.0,-0.15925,0.00018,11.74492]
[1777762483852,27.18,78782.77,0.0,-0.16078,0.00019,11.81739]
[1777762484431,27.18,78782.77,0.0,-0.16078,0.00019,11.81739]
[1777762484447,27.18,78782.77,0.0,-0.16078,0.00019,11.81739]
[1777762484474,27.18,78782.77,0.0,-0.16078,0.00019,11.81739]
[1777762484515,27.18,78782.59,0.0,-0.16081,0.00019,11.81897]
[1777762491596,27.18,78776.71,0.0,-0.16197,0.00019,11.87339]
[1777762498455,27.19,78774.44,0.0,-0.16247,0.00019,11.89691]
[1777762498516,27.2,78774.15,0.0,-0.16254,0.00019,11.90045]
[1777762500901,27.2,78774.15,0.0,-0.16254,0.00019,11.90045]
[1777762501446,27.2,78774.15,0.0,-0.16257,0.00019,11.90194]
[1777762501887,27.2,78774.15,0.0,-0.16257,0.00019,11.90194]
[1777762501916,27.2,78774.15,0.0,-0.16257,0.00019,11.90194]
[1777762502452,27.2,78773.26,0.0,-0.16275,0.00019,11.9102]
[1777762508492,27.21,78771.87,0.0,-0.16307,0.00019,11.92509]
[1777762512971,27.21,78772.79,0.0,-0.16292,0.00019,11.91843]
[1777762513002,27.21,78772.79,0.0,-0.16292,0.00019,11.91843]
[1777762513527,27.21,78789.97,0.0,-0.15975,0.00018,11.76897]
[1777762515193,27.21,78792.64,0.0,-0.15927,0.00018,11.74618]
[1777762520577,27.22,78800.68,0.0,-0.15784,0.00018,11.6781]
[1777762521589,27.22,78800.68,0.0,-0.15784,0.00018,11.6781]
[1777762521605,27.22,78800.68,0.0,-0.15784,0.00018,11.6781]
[1777762521708,27.22,78804.86,0.0,-0.15709,0.00018,11.64214]
[1777762527626,27.23,78812.61,0.0,-0.15575,0.00018,11.5779]
[1777762528871,27.23,78812.61,0.0,-0.15575,0.00018,11.5779]
[1777762535233,27.24,78816.27,0.0,-0.1551,0.00018,11.54377]
[1777762536026,27.24,78821.3,0.0,-0.1542,0.00018,11.50037]
[1777762536400,27.24,78821.3,0.0,-0.1542,0.00018,11.50037]
[1777762536416,27.24,78821.3,0.0,-0.1542,0.00018,11.50037]
[1777762536688,27.24,78824.4,0.0,-0.15366,0.00018,11.47387]
[1777762537727,27.24,78824.4,0.0,-0.15366,0.00018,11.47387]
[1777762537783,27.24,78830.68,0.0,-0.15255,0.00018,11.41964]
[1777762538385,27.24,78830.68,0.0,-0.15255,0.00018,11.41964]
[1777762538704,27.24,78830.68,0.0,-0.15256,0.00018,11.42032]
[1777762541429,27.24,78832.08,0.0,-0.15233,0.00018,11.40917]
[1777762541477,27.24,78832.08,0.0,-0.15233,0.00018,11.40917]
[1777762541724,27.25,78832.29,0.0,-0.15231,0.00018,11.40801]
[1777762542134,27.25,78832.29,0.0,-0.15231,0.00018,11.40801]
[1777762542732,27.25,78829.18,0.0,-0.15288,0.00018,11.43584]
[1777762544853,27.25,78825.03,0.0,-0.15363,0.00018,11.47269]
[1777762544992,27.25,78825.12,0.0,-0.15363,0.00018,11.47246]
[1777762545752,27.25,78823.01,0.0,-0.15402,0.00018,11.49144]
[1777762546760,27.25,78814.0,0.0,-0.15566,0.00018,11.57063]
[1777762551794,27.26,78818.2,0.0,-0.15495,0.00018,11.5368]
[1777762556726,27.27,78817.08,0.0,-0.15522,0.00018,11.54977]
[1777762556830,27.27,78816.67,0.0,-0.15529,0.00018,11.55335]
[1777762557173,27.27,78816.67,0.0,-0.15529,0.00018,11.55335]
[1777762557836,27.27,78822.52,0.0,-0.15426,0.00018,11.50326]
[1777762560066,27.27,78827.55,0.0,-0.15338,0.00018,11.46048]
[1777762561226,27.27,78830.42,0.0,-0.15288,0.00018,11.43604]
[1777762561864,27.27,78830.02,0.0,-0.15296,0.00018,11.44011]
[1777762566014,27.28,78833.29,0.0,-0.15242,0.00018,11.41395]
[1777762566426,27.28,78833.29,0.0,-0.15242,0.00018,11.41395]
[1777762566675,27.28,78833.29,0.0,-0.15242,0.00018,11.41395]
[1777762567299,27.28,78832.67,0.0,-0.15255,0.00018,11.41994]
[1777762567483,27.28,78832.67,0.0,-0.15255,0.00018,11.41994]
[1777762567526,27.28,78832.67,0.0,-0.15255,0.00018,11.41994]
[1777762567906,27.28,78832.83,0.0,-0.15253,0.00018,11.41912]
[1777762568913,27.28,78841.3,0.0,-0.15104,0.00018,11.34597]
[1777762569449,27.28,78841.3,0.0,-0.15104,0.00018,11.34597]
[1777762569920,27.29,78842.17,0.0,-0.1509,0.00018,11.33908]
[1777762570123,27.29,78842.17,0.0,-0.1509,0.00018,11.33908]
[1777762570894,27.29,78842.17,0.0,-0.1509,0.00018,11.33908]
[1777762575500,27.29,78845.4,0.0,-0.15038,0.00018,11.31371]
[1777762575581,27.29,78846.92,0.0,-0.15012,0.00018,11.30084]
[1777762580996,27.3,78851.82,0.0,-0.1493,0.00018,11.26048]
[1777762582029,27.3,78851.82,0.0,-0.1493,0.00018,11.26048]
[1777762582373,27.3,78851.82,0.0,-0.1493,0.00018,11.26048]
[1777762582736,27.3,78850.84,0.0,-0.14948,0.00018,11.26941]
[1777762582970,27.3,78850.84,0.0,-0.14948,0.00018,11.26941]
[1777762583070,27.3,78834.24,0.0,-0.15243,0.00018,11.41447]
[1777762589055,27.3,78826.9,0.0,-0.15377,0.00018,11.47975]
[1777762594091,27.31,78832.35,0.0,-0.15277,0.00018,11.42789]
[1777762595805,27.31,78832.35,0.0,-0.15277,0.00018,11.42789]
[1777762595898,27.31,78831.45,0.0,-0.15295,0.00018,11.4367]
[1777762601140,27.31,78831.34,0.0,-0.15301,0.00018,11.44011]
[1777762605446,27.32,78821.34,0.0,-0.15484,0.00018,11.52892]
[1777762609492,27.32,78823.3,0.0,-0.15451,0.00018,11.51298]
[1777762610123,27.32,78820.42,0.0,-0.15504,0.00018,11.53842]
[1777762615516,27.33,78820.88,0.0,-0.15499,0.00018,11.53628]
[1777762621280,27.33,78822.94,0.0,-0.15466,0.00018,11.52029]
[1777762624278,27.33,78823.29,0.0,-0.15461,0.00018,11.51758]
[1777762624280,27.33,78823.29,0.0,-0.15462,0.00018,11.51823]
[1777762629336,27.34,78824.34,0.0,-0.15446,0.00018,11.51037]
[1777762635657,27.34,78824.35,0.0,-0.15452,0.00018,11.51323]
[1777762641304,27.35,78825.83,0.0,-0.15431,0.00018,11.50317]
[1777762646455,27.36,78821.45,0.0,-0.15515,0.00018,11.54399]
[1777762650483,27.36,78813.63,0.0,-0.1566,0.00018,11.61398]
[1777762655797,27.37,78811.08,0.0,-0.15706,0.00018,11.6332]
[1777762661561,27.38,78815.16,0.0,-0.15639,0.00018,11.60098]
[1777762670622,27.39,78819.16,0.0,-0.15576,0.00018,11.5705]
[1777762675941,27.39,78822.66,0.0,-0.15516,0.00018,11.54181]
[1777762681702,27.4,78817.6,0.0,-0.15614,0.00018,11.58902]
[1777762688756,27.4,78822.98,0.0,-0.15522,0.00018,11.54469]
[1777762695004,27.41,78820.16,0.0,-0.15577,0.00018,11.57124]
[1777762700840,27.42,78811.8,0.0,-0.15736,0.00018,11.64755]
[1777762705874,27.42,78806.02,0.0,-0.15845,0.00018,11.69999]
[1777762708896,27.43,78797.65,0.0,-0.16001,0.00018,11.77389]
[1777762712269,27.43,78794.93,0.0,-0.16047,0.00018,11.79276]
[1777762712924,27.43,78794.41,0.0,-0.16058,0.00018,11.79764]
[1777762717963,27.43,78789.54,0.0,-0.16151,0.00018,11.84169]
[1777762722995,27.44,78786.31,0.0,-0.16215,0.00018,11.87183]
[1777762728009,27.44,78784.24,0.0,-0.16257,0.00019,11.89115]
[1777762734073,27.45,78778.42,0.0,-0.16369,0.00019,11.94381]
[1777762739105,27.45,78783.78,0.0,-0.16273,0.00019,11.89888]
[1777762743687,27.45,78782.81,0.0,-0.16292,0.00019,11.90758]
[1777762743705,27.45,78783.09,0.0,-0.16288,0.00019,11.90577]
[1777762749774,27.46,78783.09,0.0,-0.16291,0.00019,11.90729]
[1777762749873,27.46,78781.72,0.0,-0.16317,0.00019,11.91972]
[1777762754956,27.46,78781.01,0.0,-0.16332,0.00019,11.92642]
[1777762754964,27.46,78780.67,0.0,-0.16339,0.00019,11.9299]
[1777762757735,27.46,78781.9,0.0,-0.16318,0.00019,11.91978]
[1777762757829,27.46,78782.81,0.0,-0.16302,0.00019,11.91245]
[1777762758201,27.46,78782.81,0.0,-0.16302,0.00019,11.91245]
[1777762758299,27.46,78782.67,0.0,-0.16305,0.00019,11.91395]
[1777762761994,27.46,78781.41,0.0,-0.16329,0.00019,11.92514]
[1777762762082,27.47,78780.66,0.0,-0.16345,0.00019,11.93243]
[1777762762609,27.47,78780.66,0.0,-0.16345,0.00019,11.93243]
[1777762762672,27.47,78780.79,0.0,-0.16342,0.00019,11.9313]
[1777762768331,27.47,78780.65,0.0,-0.16348,0.00019,11.93381]
[1777762768466,27.47,78780.65,0.0,-0.16348,0.00019,11.93381]
[1777762768488,27.47,78780.65,0.0,-0.16348,0.00019,11.93381]
[1777762768834,27.47,78780.65,0.0,-0.16348,0.00019,11.93381]
[1777762768893,27.47,78781.28,0.0,-0.16336,0.00019,11.92861]
[1777762770851,27.47,78781.28,0.0,-0.16336,0.00019,11.92862]
[1777762770918,27.47,78793.4,0.0,-0.16113,0.00018,11.82383]
[1777762771883,27.47,78793.4,0.0,-0.16113,0.00018,11.82383]
[1777762772510,27.47,78794.45,0.0,-0.16088,0.00018,11.809]
[1777762772552,27.47,78796.27,0.0,-0.16054,0.00018,11.79337]
[1777762778384,27.47,78799.28,0.0,-0.16001,0.00018,11.76795]
[1777762784425,27.48,78803.64,0.0,-0.15924,0.00018,11.73153]
[1777762790466,27.48,78805.92,0.0,-0.15884,0.00018,11.71284]
[1777762795501,27.48,78806.75,0.0,-0.15871,0.00018,11.70656]
[1777762800737,27.48,78806.65,0.0,-0.15874,0.00018,11.70808]
[1777762800933,27.48,78806.65,0.0,-0.15874,0.00018,11.70808]
[1777762801395,27.48,78807.25,0.0,-0.15864,0.00018,11.70305]
[1777762801427,27.48,78807.25,0.0,-0.15864,0.00018,11.70305]
[1777762801460,27.48,78807.25,0.0,-0.15864,0.00018,11.70305]
[1777762802062,27.48,78807.25,0.0,-0.15864,0.00018,11.70305]
[1777762802131,27.48,78790.96,0.0,-0.16163,0.00018,11.84445]
[1777762803487,27.48,78790.96,0.0,-0.16163,0.00018,11.84469]
[1777762803730,27.48,78790.96,0.0,-0.16163,0.00018,11.84469]
[1777762803860,27.48,78792.37,0.0,-0.16137,0.00018,11.83252]
[1777762806122,27.48,78792.96,0.0,-0.16127,0.00018,11.82768]
[1777762807495,27.49,78796.42,0.0,-0.16064,0.00018,11.79806]
[1777762808046,27.49,78797.83,0.0,-0.16038,0.00018,11.78594]
[1777762814040,27.49,78796.34,0.0,-0.16067,0.00018,11.79938]
[1777762815591,27.49,78793.62,0.0,-0.16117,0.00018,11.82314]
[1777762815641,27.49,78793.62,0.0,-0.16118,0.00018,11.82324]
[1777762818663,27.49,78786.26,0.0,-0.16254,0.00018,11.8871]
[1777762822299,27.49,78785.4,0.0,-0.1627,0.00019,11.89464]
[1777762822955,27.49,78774.28,0.0,-0.16477,0.00019,11.99083]
[1777762831221,27.49,78771.15,0.0,-0.16537,0.00019,12.01867]
[1777762833099,27.49,78756.06,0.0,-0.16816,0.00019,12.14397]
[1777762838801,27.49,78752.44,0.0,-0.16885,0.00019,12.17521]
[1777762843837,27.49,78752.25,0.0,-0.16888,0.00019,12.17657]
[1777762848874,27.49,78753.39,0.0,-0.16865,0.00019,12.16638]
[1777762853914,27.49,78757.83,0.0,-0.16781,0.00019,12.12777]
[1777762858949,27.49,78757.43,0.0,-0.16788,0.00019,12.13087]
[1777762863984,27.49,78756.88,0.0,-0.16797,0.00019,12.13515]
[1777762869024,27.49,78756.38,0.0,-0.16805,0.00019,12.13881]
[1777762872568,27.49,78751.37,0.0,-0.16899,0.00019,12.1814]
[1777762873227,27.49,78751.37,0.0,-0.16899,0.00019,12.1814]
[1777762873049,27.49,78751.37,0.0,-0.16899,0.00019,12.1814]
[1777762874602,27.48,78752.23,0.0,-0.16882,0.00019,12.17377]
[1777762875063,27.48,78751.97,0.0,-0.16886,0.00019,12.17582]
[1777762876650,27.48,78752.99,0.0,-0.16867,0.00019,12.16682]
[1777762877075,27.48,78752.49,0.0,-0.16876,0.00019,12.17096]
[1777762877646,27.48,78752.49,0.0,-0.16876,0.00019,12.17096]
[1777762878686,27.48,78752.71,0.0,-0.16871,0.00019,12.16886]
[1777762879089,27.48,78753.83,0.0,-0.16849,0.00019,12.15899]
[1777762882734,27.48,78754.79,0.0,-0.1683,0.00019,12.15013]
[1777762883117,27.48,78754.88,0.0,-0.16828,0.00019,12.14915]
[1777762883832,27.48,78754.88,0.0,-0.16828,0.00019,12.14915]
[1777762885131,27.48,78746.2,0.0,-0.16992,0.00019,12.22368]
[1777762885499,27.48,78746.2,0.0,-0.16992,0.00019,12.22368]
[1777762886314,27.48,78746.2,0.0,-0.16992,0.00019,12.22368]
[1777762887045,27.48,78743.77,0.0,-0.17037,0.00019,12.24435]
[1777762888736,27.48,78743.33,0.0,-0.17044,0.00019,12.2475]
[1777762889143,27.48,78743.33,0.0,-0.17044,0.00019,12.2475]
[1777762890830,27.48,78741.99,0.0,-0.17069,0.00019,12.2584]
[1777762890881,27.48,78741.99,0.0,-0.17069,0.00019,12.2584]
[1777762891173,27.47,78741.51,0.0,-0.17071,0.00019,12.25636]
[1777762894942,27.47,78741.5,0.0,-0.17069,0.00019,12.25545]
[1777762894953,27.47,78741.69,0.0,-0.17065,0.00019,12.25349]
[1777762901243,27.47,78742.1,0.0,-0.17053,0.00019,12.24804]
[1777762906278,27.46,78739.61,0.0,-0.17097,0.00019,12.26796]
[1777762911313,27.46,78740.78,0.0,-0.1707,0.00019,12.25592]
[1777762915134,27.46,78735.89,0.0,-0.17162,0.00019,12.29732]
[1777762915980,27.45,78734.18,0.0,-0.17195,0.00019,12.31191]
[1777762916212,27.45,78734.18,0.0,-0.17195,0.00019,12.31191]
[1777762916448,27.45,78734.15,0.0,-0.17195,0.00019,12.31199]
[1777762916970,27.45,78734.15,0.0,-0.17195,0.00019,12.31199]
[1777762917193,27.45,78734.15,0.0,-0.17195,0.00019,12.31199]
[1777762917237,27.45,78734.11,0.0,-0.17196,0.00019,12.31234]
[1777762922014,27.45,78728.47,0.0,-0.17302,0.00019,12.36016]
[1777762922079,27.45,78728.69,0.0,-0.17298,0.00019,12.35803]
[1777762923951,27.45,78728.96,0.0,-0.17292,0.00019,12.35548]
[1777762926167,27.45,78738.2,0.0,-0.17113,0.00019,12.27489]
[1777762926855,27.45,78738.2,0.0,-0.17113,0.00019,12.27489]
[1777762927506,27.45,78738.84,0.0,-0.171,0.00019,12.26924]
[1777762927512,27.45,78738.84,0.0,-0.171,0.00019,12.26924]
[1777762927591,27.45,78739.28,0.0,-0.17091,0.00019,12.26512]
[1777762932611,27.44,78745.84,0.0,-0.16962,0.00019,12.2068]
[1777762936280,27.44,78754.26,0.0,-0.168,0.00019,12.13323]
[1777762941370,27.44,78756.93,0.0,-0.16747,0.00019,12.10902]
[1777762947836,27.44,78759.25,0.0,-0.16701,0.00019,12.0879]
[1777762951296,27.43,78750.98,0.0,-0.16851,0.00019,12.15297]
[1777762956584,27.43,78750.8,0.0,-0.16851,0.00019,12.15317]
[1777762960662,27.43,78758.62,0.0,-0.16701,0.00019,12.08435]
[1777762966704,27.43,78761.78,0.0,-0.16639,0.00019,12.05605]
[1777762971895,27.43,78764.86,0.0,-0.1658,0.00019,12.02889]
[1777762976900,27.42,78765.76,0.0,-0.16562,0.00019,12.02056]
[1777762982415,27.42,78765.85,0.0,-0.16559,0.00019,12.01935]
[1777762988259,27.42,78760.31,0.0,-0.16662,0.00019,12.06655]
[1777762993893,27.42,78759.93,0.0,-0.16667,0.00019,12.06882]
[1777762999174,27.42,78759.82,0.0,-0.16668,0.00019,12.06919]
[1777763000866,27.42,78759.82,0.0,-0.16667,0.00019,12.06891]
[1777763000896,27.42,78759.82,0.0,-0.16667,0.00019,12.06877]
[1777763002588,27.42,78759.82,0.0,-0.16666,0.00019,12.06863]
[1777763002899,27.42,78759.82,0.0,-0.16666,0.00019,12.06863]
[1777763003028,27.42,78759.2,0.0,-0.16678,0.00019,12.07385]
[1777763004697,27.41,78755.56,0.0,-0.16746,0.00019,12.10524]
[1777763005012,27.41,78755.56,0.0,-0.16746,0.00019,12.10524]
[1777763005077,27.41,78755.56,0.0,-0.16746,0.00019,12.10524]
[1777763005113,27.41,78748.48,0.0,-0.1688,0.00019,12.16636]
[1777763005615,27.41,78748.48,0.0,-0.1688,0.00019,12.16636]
[1777763005979,27.41,78748.48,0.0,-0.1688,0.00019,12.1663]
[1777763007228,27.41,78748.48,0.0,-0.1688,0.00019,12.1663]
[1777763007300,27.41,78743.5,0.0,-0.16975,0.00019,12.20929]
[1777763007679,27.41,78743.5,0.0,-0.16975,0.00019,12.20929]
[1777763007830,27.41,78743.5,0.0,-0.16975,0.00019,12.20929]
[1777763007937,27.41,78743.5,0.0,-0.16975,0.00019,12.20929]
[1777763008229,27.41,78743.5,0.0,-0.16975,0.00019,12.20929]
[1777763008722,27.41,78741.29,0.0,-0.17017,0.00019,12.2283]
[1777763008997,27.41,78741.29,0.0,-0.17017,0.00019,12.22817]
[1777763009918,27.41,78741.29,0.0,-0.17017,0.00019,12.22817]
[1777763010034,27.41,78740.62,0.0,-0.17029,0.00019,12.23383]
[1777763015042,27.41,78739.95,0.0,-0.17034,0.00019,12.2331]
[1777763016835,27.41,78739.7,0.0,-0.17039,0.00019,12.23513]
[1777763016913,27.41,78738.75,0.0,-0.17057,0.00019,12.24321]
[1777763017598,27.41,78738.75,0.0,-0.17057,0.00019,12.24321]
[1777763018329,27.41,78738.63,0.0,-0.17059,0.00019,12.24411]
[1777763024105,27.41,78738.54,0.0,-0.17059,0.00019,12.2441]
[1777763027342,27.41,78737.31,0.0,-0.17082,0.00019,12.25448]
[1777763027401,27.41,78735.64,0.0,-0.17114,0.00019,12.26878]
[1777763032898,27.41,78730.98,0.0,-0.17203,0.00019,12.30876]
[1777763038189,27.41,78727.38,0.0,-0.17271,0.00019,12.33961]
[1777763043237,27.41,78726.11,0.0,-0.17296,0.00019,12.35059]
[1777763048273,27.4,78728.07,0.0,-0.17255,0.00019,12.33239]
[1777763055322,27.4,78730.85,0.0,-0.17198,0.00019,12.30671]
[1777763061364,27.4,78730.39,0.0,-0.17207,0.00019,12.31075]
[1777763069420,27.4,78731.47,0.0,-0.17186,0.00019,12.30142]
[1777763074455,27.4,78732.55,0.0,-0.17159,0.00019,12.2862]
[1777763076217,27.4,78732.55,0.0,-0.17159,0.00019,12.2862]
[1777763076331,27.4,78731.77,0.0,-0.17174,0.00019,12.29293]
[1777763076988,27.4,78731.77,0.0,-0.17174,0.00019,12.29293]
[1777763077039,27.4,78731.77,0.0,-0.17174,0.00019,12.29293]
[1777763083948,27.4,78731.92,0.0,-0.17171,0.00019,12.29136]
[1777763088281,27.4,78740.01,0.0,-0.17014,0.00019,12.2207]
[1777763089345,27.4,78740.01,0.0,-0.17014,0.00019,12.2207]
[1777763089447,27.4,78739.87,0.0,-0.17017,0.00019,12.22174]
[1777763089937,27.4,78739.87,0.0,-0.17017,0.00019,12.22174]
[1777763090023,27.4,78739.87,0.0,-0.17016,0.00019,12.22158]
[1777763092112,27.4,78739.87,0.0,-0.17016,0.00019,12.22158]
[1777763092147,27.39,78738.33,0.0,-0.17045,0.00019,12.23458]
[1777763097619,27.39,78734.81,0.0,-0.1711,0.00019,12.26408]
[1777763101055,27.39,78732.67,0.0,-0.17151,0.00019,12.28226]
[1777763101876,27.39,78731.94,0.0,-0.17164,0.00019,12.2884]
[1777763101953,27.39,78726.22,0.0,-0.17275,0.00019,12.33771]
[1777763107457,27.39,78721.6,0.0,-0.17363,0.00019,12.37724]
[1777763112723,27.39,78724.01,0.0,-0.17315,0.00019,12.35591]
[1777763113994,27.39,78724.01,0.0,-0.17315,0.00019,12.35591]
[1777763114091,27.39,78725.7,0.0,-0.17282,0.00019,12.34118]
[1777763119482,27.39,78727.17,0.0,-0.17253,0.00019,12.32811]
[1777763119491,27.39,78727.17,0.0,-0.17253,0.00019,12.32811]
[1777763119488,27.39,78725.5,0.0,-0.17285,0.00019,12.34247]
[1777763120529,27.39,78725.5,0.0,-0.17285,0.00019,12.3424]
[1777763125547,27.39,78723.29,0.0,-0.17327,0.00019,12.3613]
[1777763130564,27.39,78722.45,0.0,-0.17344,0.00019,12.36852]
[1777763135568,27.39,78720.09,0.0,-0.17383,0.00019,12.38304]
[1777763140998,27.39,78722.31,0.0,-0.1734,0.00019,12.36376]
[1777763148316,27.38,78718.85,0.0,-0.17407,0.00019,12.39336]
[1777763148377,27.38,78720.2,0.0,-0.1738,0.00019,12.38163]
[1777763156025,27.38,78713.85,0.0,-0.17503,0.0002,12.43636]
[1777763161060,27.38,78708.9,0.0,-0.176,0.0002,12.47905]
[1777763166095,27.38,78707.85,0.0,-0.17621,0.0002,12.48809]
[1777763166830,27.38,78707.85,0.0,-0.17621,0.0002,12.48809]
[1777763166931,27.38,78705.22,0.0,-0.17672,0.0002,12.5108]
[1777763172435,27.38,78708.36,0.0,-0.17611,0.0002,12.48378]
[1777763176923,27.38,78702.56,0.0,-0.17725,0.0002,12.53391]
[1777763177563,27.38,78702.56,0.0,-0.17725,0.0002,12.53391]
[1777763183583,27.38,78697.3,0.0,-0.17828,0.0002,12.57915]
[1777763185306,27.38,78695.9,0.0,-0.17856,0.0002,12.59111]
[1777763185407,27.38,78695.42,0.0,-0.17865,0.0002,12.59519]
[1777763187611,27.38,78695.42,0.0,-0.17865,0.0002,12.59519]
[1777763188296,27.38,78695.21,0.0,-0.17869,0.0002,12.59689]
[1777763194292,27.38,78693.92,0.0,-0.17888,0.0002,12.60171]
[1777763196014,27.38,78693.8,0.0,-0.1789,0.0002,12.60268]
[1777763196108,27.38,78693.63,0.0,-0.17893,0.0002,12.60408]
[1777763198986,27.38,78693.63,0.0,-0.17893,0.0002,12.60395]
[1777763202401,27.38,78691.42,0.0,-0.17936,0.0002,12.62284]
[1777763208413,27.38,78691.09,0.0,-0.17941,0.0002,12.62507]
[1777763208466,27.38,78691.09,0.0,-0.17941,0.0002,12.62498]
[1777763214606,27.38,78690.55,0.0,-0.17951,0.0002,12.62936]
[1777763215253,27.38,78690.55,0.0,-0.17951,0.0002,12.62936]
[1777763219742,27.38,78690.79,0.0,-0.17945,0.0002,12.62669]
[1777763220657,27.38,78690.79,0.0,-0.17945,0.0002,12.62669]
[1777763221484,27.38,78691.32,0.0,-0.17934,0.0002,12.62173]
[1777763223245,27.38,78693.39,0.0,-0.17892,0.0002,12.6038]
[1777763224150,27.38,78693.45,0.0,-0.17891,0.0002,12.6032]
[1777763229810,27.37,78692.28,0.0,-0.17913,0.0002,12.61271]
[1777763238601,27.37,78692.28,0.0,-0.17911,0.0002,12.61192]
[1777763245449,27.37,78691.25,0.0,-0.17931,0.0002,12.62049]
[1777763250688,27.37,78688.29,0.0,-0.17987,0.0002,12.64499]
[1777763253905,27.37,78687.68,0.0,-0.17993,0.0002,12.64426]
[1777763256623,27.37,78674.55,0.0,-0.18254,0.0002,12.75656]
[1777763257236,27.37,78674.55,0.0,-0.18254,0.0002,12.75656]
[1777763257377,27.37,78674.55,0.0,-0.18254,0.0002,12.75656]
[1777763257456,27.37,78675.44,0.0,-0.18235,0.0002,12.74862]
[1777763259256,27.37,78675.44,0.0,-0.18235,0.0002,12.74862]
[1777763259351,27.36,78676.04,0.0,-0.18222,0.0002,12.74289]
[1777763264792,27.36,78678.36,0.0,-0.18172,0.0002,12.72124]
[1777763270094,27.36,78682.86,0.0,-0.18079,0.0002,12.68123]
[1777763272136,27.36,78682.86,0.0,-0.18079,0.0002,12.68123]
[1777763272176,27.35,78682.86,0.0,-0.18078,0.0002,12.68074]
[1777763272995,27.35,78682.86,0.0,-0.18078,0.0002,12.68074]
[1777763273716,27.35,78682.86,0.0,-0.18078,0.0002,12.68074]
[1777763273000,27.35,78683.44,0.0,-0.18066,0.0002,12.6755]
[1777763273817,27.35,78683.44,0.0,-0.18065,0.0002,12.67526]
[1777763278889,27.35,78684.21,0.0,-0.18047,0.0002,12.66736]
[1777763281135,27.35,78684.3,0.0,-0.18044,0.0002,12.66632]
[1777763281664,27.35,78683.64,0.0,-0.18057,0.0002,12.67175]
[1777763283635,27.35,78666.39,0.0,-0.18403,0.0002,12.81993]
[1777763289107,27.34,78667.19,0.0,-0.18384,0.0002,12.81182]
[1777763290230,27.34,78666.33,0.0,-0.184,0.0002,12.81897]
[1777763290234,27.34,78664.29,0.0,-0.18441,0.0002,12.83624]
[1777763291016,27.34,78664.29,0.0,-0.18441,0.0002,12.83624]
[1777763291059,27.34,78665.04,0.0,-0.18425,0.0002,12.82953]
[1777763294687,27.34,78666.56,0.0,-0.18393,0.0002,12.81595]
[1777763294725,27.34,78667.81,0.0,-0.18367,0.0002,12.8047]
[1777763296086,27.34,78667.81,0.0,-0.18367,0.0002,12.8047]
[1777763296493,27.34,78665.7,0.0,-0.18409,0.0002,12.82258]
[1777763301572,27.34,78666.15,0.0,-0.18397,0.0002,12.81741]
[1777763307088,27.33,78671.76,0.0,-0.1828,0.0002,12.76764]
[1777763312158,27.33,78673.23,0.0,-0.18243,0.0002,12.74835]
[1777763318164,27.33,78673.49,0.0,-0.18235,0.0002,12.74469]
[1777763323199,27.32,78672.58,0.0,-0.1825,0.0002,12.75142]
[1777763328234,27.32,78672.8,0.0,-0.18243,0.0002,12.7484]
[1777763335025,27.32,78672.98,0.0,-0.18238,0.0002,12.74594]
[1777763335399,27.32,78672.98,0.0,-0.18238,0.0002,12.74594]
[1777763335479,27.32,78672.98,0.0,-0.18236,0.0002,12.74525]
[1777763338664,27.32,78672.98,0.0,-0.18236,0.0002,12.74525]
[1777763338670,27.31,78673.13,0.0,-0.18231,0.0002,12.74328]
[1777763350655,27.31,78673.15,0.0,-0.18225,0.0002,12.74027]
[1777763356430,27.3,78679.18,0.0,-0.18101,0.0002,12.68697]
[1777763358599,27.3,78679.21,0.0,-0.181,0.0002,12.68655]
[1777763359086,27.3,78679.21,0.0,-0.18099,0.0002,12.68624]
[1777763359520,27.3,78679.21,0.0,-0.18099,0.0002,12.68624]
[1777763359591,27.3,78687.0,0.0,-0.17943,0.0002,12.61896]
[1777763359925,27.3,78687.0,0.0,-0.17943,0.0002,12.61896]
[1777763360018,27.3,78687.0,0.0,-0.17943,0.0002,12.61896]
[1777763360519,27.3,78687.0,0.0,-0.17943,0.0002,12.61896]
[1777763360618,27.3,78697.17,0.0,-0.17741,0.0002,12.53087]
[1777763362151,27.3,78697.17,0.0,-0.17741,0.0002,12.53055]
[1777763362577,27.3,78697.05,0.0,-0.17743,0.0002,12.53139]
[1777763369144,27.3,78697.13,0.0,-0.17739,0.0002,12.52969]
[1777763373165,27.29,78695.96,0.0,-0.17754,0.0002,12.53298]
[1777763373550,27.29,78693.55,0.0,-0.17801,0.0002,12.55364]
[1777763375926,27.29,78693.32,0.0,-0.17805,0.0002,12.5552]
[1777763376027,27.29,78693.79,0.0,-0.17795,0.0002,12.55092]
[1777763381605,27.29,78693.79,0.0,-0.17793,0.0002,12.54994]
[1777763383375,27.29,78692.96,0.0,-0.17809,0.0002,12.55696]
[1777763383512,27.29,78692.96,0.0,-0.17809,0.0002,12.55696]
[1777763383768,27.29,78692.87,0.0,-0.1781,0.0002,12.55758]
[1777763384795,27.29,78692.87,0.0,-0.1781,0.0002,12.55758]
[1777763385539,27.29,78692.87,0.0,-0.17809,0.0002,12.55728]
[1777763388082,27.29,78692.87,0.0,-0.17809,0.0002,12.55728]
[1777763388655,27.29,78692.87,0.0,-0.17808,0.0002,12.55683]
[1777763393692,27.28,78687.61,0.0,-0.17911,0.0002,12.60144]
[1777763398096,27.28,78687.8,0.0,-0.17906,0.0002,12.59911]
[1777763403761,27.28,78687.89,0.0,-0.17902,0.0002,12.59737]
[1777763410028,27.28,78687.99,0.0,-0.17898,0.0002,12.59576]
[1777763410846,27.28,78687.99,0.0,-0.17897,0.0002,12.59547]
[1777763417112,27.28,78688.84,0.0,-0.1788,0.0002,12.58797]
[1777763418169,27.28,78688.39,0.0,-0.17887,0.0002,12.5911]
[1777763418264,27.28,78688.39,0.0,-0.17887,0.0002,12.59097]
[1777763423568,27.27,78688.41,0.0,-0.17885,0.0002,12.5903]
[1777763424277,27.27,78688.41,0.0,-0.17885,0.0002,12.59018]
[1777763424329,27.27,78688.41,0.0,-0.17885,0.0002,12.59005]
[1777763428801,27.27,78688.41,0.0,-0.17884,0.0002,12.58968]
[1777763437579,27.27,78684.62,0.0,-0.17952,0.0002,12.61594]
[1777763443055,27.27,78685.51,0.0,-0.1793,0.0002,12.60632]
[1777763448090,27.26,78686.22,0.0,-0.17914,0.0002,12.59955]
[1777763449077,27.26,78686.22,0.0,-0.17914,0.0002,12.59955]
[1777763449722,27.26,78686.22,0.0,-0.17914,0.0002,12.59955]
[1777763449822,27.26,78684.36,0.0,-0.17951,0.0002,12.61562]
[1777763450697,27.26,78684.36,0.0,-0.17951,0.0002,12.61562]
[1777763450775,27.26,78684.36,0.0,-0.17951,0.0002,12.61543]
[1777763457329,27.26,78684.79,0.0,-0.1794,0.0002,12.61079]
[1777763459058,27.26,78684.72,0.0,-0.17941,0.0002,12.61101]
[1777763459150,27.26,78684.72,0.0,-0.1794,0.0002,12.61063]
[1777763463022,27.26,78684.72,0.0,-0.17939,0.0002,12.61025]
[1777763470244,27.25,78685.98,0.0,-0.1791,0.0002,12.59754]
[1777763473034,27.25,78686.07,0.0,-0.17907,0.0002,12.59633]
[1777763473042,27.25,78686.07,0.0,-0.17907,0.0002,12.59633]
[1777763473100,27.25,78686.07,0.0,-0.17907,0.0002,12.59612]
[1777763477878,27.25,78686.07,0.0,-0.17906,0.0002,12.5959]
[1777763481988,27.25,78687.26,0.0,-0.17879,0.0002,12.584]
[1777763483244,27.25,78687.21,0.0,-0.17879,0.0002,12.5842]
[1777763483338,27.25,78687.28,0.0,-0.17877,0.0002,12.58336]
[1777763488370,27.24,78687.31,0.0,-0.17874,0.0002,12.58192]
[1777763493405,27.24,78687.26,0.0,-0.17866,0.0002,12.57529]
[1777763501767,27.23,78687.26,0.0,-0.17862,0.0002,12.57336]
[1777763509412,27.23,78687.26,0.0,-0.17859,0.0002,12.57216]
[1777763512994,27.23,78687.29,0.0,-0.17856,0.0002,12.57067]
[1777763513261,27.23,78687.29,0.0,-0.17856,0.0002,12.57067]
[1777763521907,27.22,78687.28,0.0,-0.17851,0.0002,12.56829]
[1777763530135,27.22,78687.09,0.0,-0.17852,0.0002,12.5687]
[1777763540731,27.21,78687.06,0.0,-0.17844,0.0002,12.56545]
[1777763545769,27.21,78687.1,0.0,-0.17841,0.0002,12.56386]
[1777763549798,27.2,78694.21,0.0,-0.17697,0.0002,12.50124]
[1777763554834,27.2,78697.09,0.0,-0.17632,0.0002,12.46951]
[1777763559867,27.2,78695.58,0.0,-0.17661,0.0002,12.4819]
[1777763562129,27.2,78694.68,0.0,-0.17678,0.0002,12.4894]
[1777763562250,27.2,78694.68,0.0,-0.17678,0.0002,12.4894]
[1777763562329,27.2,78694.68,0.0,-0.17678,0.0002,12.4894]
[1777763562941,27.2,78694.68,0.0,-0.17678,0.0002,12.4894]
[1777763562991,27.2,78720.42,0.0,-0.17172,0.00019,12.2652]
[1777763563103,27.2,78720.42,0.0,-0.17172,0.00019,12.2652]
[1777763564004,27.2,78722.0,0.0,-0.17141,0.00019,12.25106]
[1777763564755,27.2,78722.0,0.0,-0.17141,0.00019,12.25106]
[1777763564903,27.2,78722.0,0.0,-0.17141,0.00019,12.25106]
[1777763565169,27.2,78722.0,0.0,-0.17141,0.00019,12.25106]
[1777763565446,27.2,78722.0,0.0,-0.17141,0.00019,12.25106]
[1777763567039,27.2,78722.48,0.0,-0.1713,0.00019,12.24643]
[1777763567925,27.2,78723.12,0.0,-0.17118,0.00019,12.24073]
[1777763568787,27.2,78723.12,0.0,-0.17118,0.00019,12.24073]
[1777763568932,27.2,78725.46,0.0,-0.17072,0.00019,12.22024]
[1777763572959,27.19,78736.01,0.0,-0.16868,0.00019,12.12791]
[1777763576790,27.19,78735.15,0.0,-0.16883,0.00019,12.13486]
[1777763576987,27.19,78735.17,0.0,-0.16882,0.00019,12.13445]
[1777763578349,27.19,78735.97,0.0,-0.16866,0.00019,12.12725]
[1777763578817,27.19,78735.97,0.0,-0.16866,0.00019,12.12725]
[1777763579005,27.19,78736.13,0.0,-0.16863,0.00019,12.12562]
[1777763580860,27.19,78736.42,0.0,-0.16857,0.00019,12.12309]
[1777763580873,27.19,78736.42,0.0,-0.16857,0.00019,12.12309]
[1777763581018,27.19,78736.42,0.0,-0.16856,0.00019,12.12264]
[1777763581610,27.19,78736.42,0.0,-0.16856,0.00019,12.12264]
[1777763587059,27.19,78737.97,0.0,-0.16825,0.00019,12.10824]
[1777763590899,27.19,78738.21,0.0,-0.1682,0.00019,12.10609]
[1777763591027,27.19,78738.21,0.0,-0.1682,0.00019,12.10609]
[1777763591045,27.19,78738.62,0.0,-0.16812,0.00019,12.10236]
[1777763593055,27.19,78739.16,0.0,-0.16801,0.00019,12.09759]
[1777763593161,27.19,78739.45,0.0,-0.16796,0.00019,12.09502]
[1777763594272,27.19,78739.45,0.0,-0.16796,0.00019,12.09502]
[1777763594904,27.19,78739.45,0.0,-0.16796,0.00019,12.09502]
[1777763595606,27.19,78739.86,0.0,-0.16788,0.00019,12.0914]
[1777763597047,27.19,78739.86,0.0,-0.16788,0.00019,12.09136]
[1777763597881,27.19,78739.86,0.0,-0.16788,0.00019,12.09136]
[1777763598678,27.19,78740.11,0.0,-0.16782,0.00019,12.08889]
[1777763599721,27.19,78739.81,0.0,-0.16788,0.00019,12.09136]
[1777763600274,27.19,78739.75,0.0,-0.16789,0.00019,12.09174]
[1777763606195,27.18,78738.76,0.0,-0.16805,0.00019,12.09936]
[1777763611228,27.18,78734.18,0.0,-0.16887,0.00019,12.13352]
[1777763616617,27.18,78734.16,0.0,-0.16888,0.00019,12.13391]
[1777763621801,27.19,78732.01,0.0,-0.1693,0.00019,12.153]
[1777763624973,27.19,78727.82,0.0,-0.17011,0.00019,12.18968]
[1777763624974,27.19,78725.59,0.0,-0.17055,0.00019,12.20915]
[1777763632681,27.19,78722.26,0.0,-0.17119,0.00019,12.23809]
[1777763633367,27.19,78722.26,0.0,-0.17119,0.00019,12.23809]
[1777763633484,27.19,78721.7,0.0,-0.1713,0.00019,12.24298]
[1777763634825,27.19,78721.7,0.0,-0.1713,0.00019,12.24298]
[1777763634905,27.19,78721.7,0.0,-0.1713,0.00019,12.24298]
[1777763635416,27.19,78721.7,0.0,-0.1713,0.00019,12.24298]
[1777763635733,27.19,78720.42,0.0,-0.17155,0.00019,12.25415]
[1777763636876,27.19,78720.42,0.0,-0.17155,0.00019,12.25415]
[1777763636919,27.19,78719.73,0.0,-0.17168,0.00019,12.26016]
[1777763638686,27.19,78719.73,0.0,-0.17168,0.00019,12.26015]
[1777763638765,27.19,78719.61,0.0,-0.17171,0.00019,12.26119]
[1777763644459,27.19,78720.19,0.0,-0.17159,0.00019,12.25616]
[1777763649493,27.19,78720.67,0.0,-0.1715,0.00019,12.25209]
[1777763656542,27.19,78720.55,0.0,-0.17153,0.00019,12.25332]
[1777763661578,27.19,78721.61,0.0,-0.17133,0.00019,12.24421]
[1777763665903,27.19,78722.29,0.0,-0.17119,0.00019,12.23829]
[1777763672963,27.19,78722.53,0.0,-0.17109,0.00019,12.23035]
[1777763678696,27.19,78722.53,0.0,-0.17109,0.00019,12.23032]
[1777763683733,27.19,78724.4,0.0,-0.17072,0.00019,12.21387]
[1777763688685,27.19,78724.8,0.0,-0.17064,0.00019,12.21024]
[1777763688756,27.19,78724.98,0.0,-0.1706,0.00019,12.20863]
[1777763694269,27.19,78725.48,0.0,-0.1705,0.00019,12.20408]
[1777763696300,27.19,78725.48,0.0,-0.17051,0.00019,12.20425]
[1777763696380,27.19,78725.99,0.0,-0.17041,0.00019,12.20001]
[1777763701858,27.19,78727.11,0.0,-0.17022,0.00019,12.19125]
[1777763703229,27.19,78730.16,0.0,-0.16963,0.00019,12.16484]
[1777763704930,27.19,78730.83,0.0,-0.16951,0.00019,12.15923]
[1777763704935,27.19,78730.83,0.0,-0.16951,0.00019,12.15923]
[1777763704975,27.19,78730.83,0.0,-0.16951,0.00019,12.15947]
[1777763706824,27.19,78730.83,0.0,-0.16952,0.00019,12.15972]
[1777763706892,27.19,78730.67,0.0,-0.16956,0.00019,12.16135]
[1777763708083,27.19,78730.67,0.0,-0.16956,0.00019,12.16135]
[1777763708908,27.19,78736.98,0.0,-0.16834,0.00019,12.10627]
[1777763713943,27.19,78736.48,0.0,-0.16844,0.00019,12.11084]
[1777763718979,27.19,78737.0,0.0,-0.16834,0.00019,12.1064]
[1777763719250,27.19,78737.0,0.0,-0.16834,0.00019,12.1064]
[1777763719938,27.19,78737.0,0.0,-0.16834,0.00019,12.1064]
[1777763721693,27.19,78736.52,0.0,-0.16844,0.00019,12.11062]
[1777763722000,27.19,78736.89,0.0,-0.16837,0.00019,12.10745]
[1777763724622,27.19,78736.43,0.0,-0.16846,0.00019,12.11158]
[1777763731556,27.19,78736.43,0.0,-0.16846,0.00019,12.11169]
[1777763738116,27.19,78736.11,0.0,-0.16847,0.00019,12.10911]
[1777763742121,27.2,78730.12,0.0,-0.16964,0.00019,12.16187]
[1777763742181,27.2,78728.85,0.0,-0.16989,0.00019,12.17311]
[1777763748186,27.2,78726.61,0.0,-0.17033,0.00019,12.19332]
[1777763753530,27.2,78726.74,0.0,-0.17032,0.00019,12.19293]
[1777763760270,27.2,78726.45,0.0,-0.1704,0.00019,12.19655]
[1777763762743,27.2,78726.53,0.0,-0.17039,0.00019,12.19601]
[1777763762840,27.2,78726.76,0.0,-0.17035,0.00019,12.19417]
[1777763768274,27.2,78726.9,0.0,-0.17033,0.00019,12.19313]
[1777763773324,27.2,78726.59,0.0,-0.17038,0.00019,12.19549]
[1777763778699,27.2,78727.01,0.0,-0.17029,0.00019,12.19141]
[1777763778967,27.2,78727.01,0.0,-0.17029,0.00019,12.19141]
[1777763779019,27.2,78718.44,0.0,-0.17196,0.00019,12.2663]
[1777763785110,27.2,78720.42,0.0,-0.17158,0.00019,12.24946]
[1777763785226,27.2,78720.42,0.0,-0.17159,0.00019,12.24962]
[1777763790480,27.2,78721.0,0.0,-0.17147,0.00019,12.24444]
[1777763796521,27.2,78720.62,0.0,-0.17148,0.00019,12.24193]
[1777763801557,27.2,78721.6,0.0,-0.17128,0.00019,12.23288]
[1777763807602,27.2,78723.09,0.0,-0.17097,0.00019,12.21897]
[1777763813950,27.2,78724.33,0.0,-0.17071,0.00019,12.207]
[1777763818971,27.2,78724.33,0.0,-0.17071,0.00019,12.207]
[1777763821652,27.19,78723.54,0.0,-0.17084,0.00019,12.21301]
[1777763827187,27.19,78723.81,0.0,-0.17079,0.00019,12.21075]
[1777763833997,27.19,78718.96,0.0,-0.17174,0.00019,12.25313]
[1777763836440,27.19,78714.69,0.0,-0.17255,0.0002,12.28941]
[1777763836530,27.19,78714.69,0.0,-0.17255,0.0002,12.28941]
[1777763838353,27.19,78723.12,0.0,-0.1709,0.00019,12.21555]
[1777763838437,27.19,78723.12,0.0,-0.1709,0.00019,12.21555]
[1777763838821,27.19,78731.64,0.0,-0.16924,0.00019,12.14095]
[1777763839647,27.19,78731.64,0.0,-0.16924,0.00019,12.14095]
[1777763844161,27.19,78740.08,0.0,-0.1676,0.00019,12.06611]
[1777763845029,27.19,78740.08,0.0,-0.1676,0.00019,12.06611]
[1777763845435,27.19,78738.94,0.0,-0.16781,0.00019,12.07592]
[1777763845867,27.19,78738.94,0.0,-0.16781,0.00019,12.07576]
[1777763851909,27.19,78741.12,0.0,-0.16731,0.00019,12.04991]
[1777763856944,27.18,78739.15,0.0,-0.16767,0.00019,12.06638]
[1777763864301,27.18,78733.91,0.0,-0.16866,0.00019,12.11109]
[1777763867814,27.18,78733.91,0.0,-0.16866,0.00019,12.11109]
[1777763868021,27.18,78733.39,0.0,-0.16875,0.00019,12.11525]
[1777763870359,27.18,78732.19,0.0,-0.16898,0.00019,12.12561]
[1777763871868,27.18,78732.09,0.0,-0.16899,0.00019,12.12623]
[1777763872049,27.18,78732.09,0.0,-0.16899,0.00019,12.12611]
[1777763878341,27.18,78730.72,0.0,-0.16924,0.00019,12.1377]
[1777763880030,27.18,78727.63,0.0,-0.16983,0.00019,12.16418]
[1777763880105,27.18,78726.78,0.0,-0.16999,0.00019,12.17147]
[1777763885141,27.17,78726.79,0.0,-0.16997,0.00019,12.17067]
[1777763887519,27.17,78726.79,0.0,-0.16997,0.00019,12.17067]
[1777763888161,27.17,78727.25,0.0,-0.16988,0.00019,12.16624]
[1777763889827,27.17,78727.25,0.0,-0.16988,0.00019,12.16624]
[1777763890175,27.17,78728.78,0.0,-0.16957,0.00019,12.15262]
[1777763891529,27.17,78728.44,0.0,-0.16964,0.00019,12.15546]
[1777763892139,27.17,78728.44,0.0,-0.16964,0.00019,12.15546]
[1777763892240,27.17,78716.62,0.0,-0.17193,0.0002,12.25849]
[1777763894550,27.17,78715.74,0.0,-0.1721,0.0002,12.26614]
[1777763898780,27.17,78716.27,0.0,-0.17199,0.0002,12.26098]
[1777763899064,27.17,78716.27,0.0,-0.17199,0.0002,12.26098]
[1777763900806,27.17,78715.03,0.0,-0.17222,0.0002,12.27161]
[1777763900885,27.17,78713.89,0.0,-0.17244,0.0002,12.28148]
[1777763903032,27.17,78713.89,0.0,-0.17244,0.0002,12.2814]
[1777763903119,27.17,78713.89,0.0,-0.17244,0.0002,12.28131]
[1777763908849,27.17,78716.52,0.0,-0.17192,0.0002,12.25803]
[1777763914344,27.17,78719.63,0.0,-0.17123,0.00019,12.22384]
[1777763914735,27.17,78719.63,0.0,-0.17123,0.00019,12.22384]
[1777763920048,27.17,78724.56,0.0,-0.17027,0.00019,12.1806]
[1777763922308,27.17,78724.32,0.0,-0.17031,0.00019,12.1827]
[1777763924935,27.17,78724.99,0.0,-0.17018,0.00019,12.17684]
[1777763930246,27.16,78725.49,0.0,-0.17008,0.00019,12.17244]
[1777763931501,27.16,78725.49,0.0,-0.17008,0.00019,12.17243]
[1777763937004,27.16,78725.88,0.0,-0.17,0.00019,12.16867]
[1777763942489,27.16,78727.02,0.0,-0.16977,0.00019,12.15821]
[1777763949647,27.16,78727.35,0.0,-0.16969,0.00019,12.15461]
[1777763954931,27.16,78726.45,0.0,-0.16988,0.00019,12.16313]
[1777763960668,27.16,78727.15,0.0,-0.16974,0.00019,12.15677]
[1777763967717,27.16,78727.83,0.0,-0.16959,0.00019,12.15001]
[1777763972966,27.16,78724.73,0.0,-0.17011,0.00019,12.1706]
[1777763979122,27.16,78724.14,0.0,-0.17021,0.00019,12.17501]
[1777763985143,27.15,78725.28,0.0,-0.16997,0.00019,12.16425]
[1777763995213,27.16,78726.11,0.0,-0.16984,0.00019,12.15827]
[1777764000961,27.16,78725.36,0.0,-0.16999,0.00019,12.16494]
[1777764005283,27.16,78715.14,0.0,-0.17196,0.0002,12.25355]
[1777764006033,27.16,78715.14,0.0,-0.17196,0.0002,12.25355]
[1777764006053,27.16,78714.33,0.0,-0.17212,0.0002,12.2604]
[1777764009551,27.15,78714.33,0.0,-0.17211,0.0002,12.25997]
[1777764009614,27.15,78713.51,0.0,-0.17226,0.0002,12.26698]
[1777764015353,27.15,78712.34,0.0,-0.17248,0.0002,12.27668]
[1777764017389,27.15,78712.34,0.0,-0.17248,0.0002,12.27668]
[1777764017414,27.15,78711.41,0.0,-0.17266,0.0002,12.28449]
[1777764018359,27.15,78711.41,0.0,-0.17266,0.0002,12.28449]
[1777764024116,27.15,78710.1,0.0,-0.17292,0.0002,12.29623]
[1777764028729,27.15,78707.49,0.0,-0.17344,0.0002,12.31929]
[1777764030304,27.15,78712.98,0.0,-0.17236,0.0002,12.27145]
[1777764030972,27.15,78713.5,0.0,-0.17226,0.0002,12.26674]
[1777764033623,27.15,78716.28,0.0,-0.17165,0.0002,12.23631]
[1777764037450,27.15,78716.91,0.0,-0.17152,0.0002,12.23061]
[1777764042166,27.15,78718.3,0.0,-0.17125,0.00019,12.21832]
[1777764042925,27.15,78719.07,0.0,-0.1711,0.00019,12.21155]
[1777764048284,27.15,78720.75,0.0,-0.17077,0.00019,12.19671]
[1777764051377,27.15,78720.2,0.0,-0.17087,0.00019,12.20146]
[1777764054858,27.15,78720.62,0.0,-0.1708,0.00019,12.1981]
[1777764060369,27.15,78721.77,0.0,-0.17057,0.00019,12.18797]
[1777764065403,27.15,78722.94,0.0,-0.17034,0.00019,12.17745]
[1777764072452,27.15,78724.08,0.0,-0.17011,0.00019,12.16708]
[1777764079501,27.15,78725.23,0.0,-0.16989,0.00019,12.15735]
[1777764085542,27.15,78726.01,0.0,-0.16973,0.00019,12.15016]
[1777764090579,27.15,78726.55,0.0,-0.16963,0.00019,12.14562]
[1777764095915,27.15,78727.08,0.0,-0.16949,0.00019,12.13597]
[1777764101657,27.15,78732.71,0.0,-0.16841,0.00019,12.08732]
[1777764106693,27.15,78732.08,0.0,-0.16853,0.00019,12.09278]
[1777764111728,27.15,78731.77,0.0,-0.16859,0.00019,12.09541]
[1777764117486,27.15,78733.01,0.0,-0.16835,0.00019,12.08453]
[1777764117571,27.15,78733.01,0.0,-0.16835,0.00019,12.08452]
[1777764118366,27.15,78733.01,0.0,-0.16835,0.00019,12.08452]
[1777764124819,27.15,78735.95,0.0,-0.16778,0.00019,12.05871]
[1777764129854,27.15,78734.78,0.0,-0.168,0.00019,12.06844]
[1777764134888,27.15,78732.53,0.0,-0.16841,0.00019,12.08719]
[1777764139924,27.15,78731.63,0.0,-0.16857,0.00019,12.09422]
[1777764144958,27.15,78730.72,0.0,-0.16872,0.00019,12.10134]
[1777764150121,27.14,78729.39,0.0,-0.16897,0.00019,12.11235]
[1777764150637,27.14,78730.31,0.0,-0.16879,0.00019,12.10415]
[1777764150787,27.14,78730.31,0.0,-0.16879,0.00019,12.10415]
[1777764150969,27.14,78730.31,0.0,-0.16879,0.00019,12.10415]
[1777764151067,27.14,78742.18,0.0,-0.16644,0.00019,11.99427]
[1777764151934,27.14,78742.18,0.0,-0.16644,0.00019,11.99427]
[1777764152010,27.14,78742.18,0.0,-0.16644,0.00019,11.99422]
[1777764152785,27.14,78742.18,0.0,-0.16644,0.00019,11.99422]
[1777764153018,27.14,78750.59,0.0,-0.16484,0.00019,11.92065]
[1777764154512,27.14,78750.59,0.0,-0.16484,0.00019,11.92065]
[1777764155926,27.14,78750.68,0.0,-0.16482,0.00019,11.91993]
[1777764155953,27.14,78750.68,0.0,-0.16482,0.00019,11.92006]
[1777764160959,27.14,78751.56,0.0,-0.16466,0.00019,11.91263]
[1777764163087,27.15,78744.04,0.0,-0.1661,0.00019,11.97886]
[1777764168121,27.15,78741.08,0.0,-0.16668,0.00019,12.00536]
[1777764173754,27.15,78741.48,0.0,-0.16662,0.00019,12.00236]
[1777764175161,27.15,78741.45,0.0,-0.16663,0.00019,12.0029]
[1777764175201,27.15,78739.12,0.0,-0.16708,0.00019,12.02341]
[1777764180208,27.15,78738.37,0.0,-0.16723,0.00019,12.03054]
[1777764181522,27.15,78738.37,0.0,-0.16723,0.00019,12.03054]
[1777764183341,27.15,78737.75,0.0,-0.16735,0.00019,12.03584]
[1777764183399,27.15,78737.9,0.0,-0.16732,0.00019,12.03447]
[1777764187418,27.15,78738.21,0.0,-0.16726,0.00019,12.03158]
[1777764187512,27.15,78738.25,0.0,-0.16725,0.00019,12.03118]
[1777764194308,27.15,78738.08,0.0,-0.16728,0.00019,12.03259]
[1777764199343,27.15,78737.12,0.0,-0.16746,0.00019,12.0409]
[1777764204377,27.15,78736.93,0.0,-0.16749,0.00019,12.04246]
[1777764209416,27.15,78737.24,0.0,-0.16743,0.00019,12.03964]
[1777764215456,27.15,78737.55,0.0,-0.16731,0.00019,12.03096]
[1777764220490,27.15,78737.9,0.0,-0.16724,0.00019,12.02787]
[1777764221928,27.15,78737.9,0.0,-0.16724,0.00019,12.02787]
[1777764222504,27.15,78737.91,0.0,-0.16724,0.00019,12.02778]
[1777764228547,27.15,78738.19,0.0,-0.16719,0.00019,12.02531]
[1777764234588,27.15,78738.4,0.0,-0.16715,0.00019,12.02347]
[1777764239622,27.15,78738.46,0.0,-0.16714,0.00019,12.02294]
[1777764244658,27.15,78738.6,0.0,-0.16711,0.00019,12.02172]
[1777764249693,27.15,78738.38,0.0,-0.16715,0.00019,12.02363]
[1777764254728,27.15,78738.58,0.0,-0.16711,0.00019,12.02187]
[1777764257877,27.15,78738.56,0.0,-0.16712,0.00019,12.02204]
[1777764261913,27.15,78738.56,0.0,-0.16712,0.00019,12.02204]
[1777764262636,27.15,78738.56,0.0,-0.16712,0.00019,12.02204]
[1777764262708,27.15,78738.56,0.0,-0.16712,0.00019,12.02203]
[1777764267817,27.15,78738.8,0.0,-0.16707,0.00019,12.01992]
[1777764268736,27.15,78738.8,0.0,-0.16707,0.00019,12.01992]
[1777764268833,27.15,78738.79,0.0,-0.16707,0.00019,12.02001]
[1777764270107,27.15,78738.79,0.0,-0.16707,0.00019,12.02001]
[1777764270763,27.15,78738.66,0.0,-0.1671,0.00019,12.02115]
[1777764271486,27.15,78738.66,0.0,-0.16703,0.00019,12.01526]
[1777764273290,27.15,78738.66,0.0,-0.16703,0.00019,12.01526]
[1777764273389,27.15,78743.88,0.0,-0.16604,0.00019,11.96961]
[1777764276876,27.15,78743.03,0.0,-0.1662,0.00019,11.97722]
[1777764276881,27.15,78743.03,0.0,-0.1662,0.00019,11.97722]
[1777764276937,27.15,78743.03,0.0,-0.1662,0.00019,11.97728]
[1777764285728,27.15,78743.03,0.0,-0.16621,0.00019,11.97738]
[1777764290352,27.15,78737.78,0.0,-0.16723,0.00019,12.02409]
[1777764290392,27.15,78737.78,0.0,-0.16723,0.00019,12.02433]
[1777764291762,27.15,78737.78,0.0,-0.16723,0.00019,12.02433]
[1777764291994,27.15,78737.56,0.0,-0.16728,0.00019,12.0263]
[1777764297323,27.15,78737.22,0.0,-0.16736,0.00019,12.02993]
[1777764303072,27.16,78742.19,0.0,-0.16642,0.00019,11.98722]
[1777764308106,27.16,78740.33,0.0,-0.16679,0.00019,12.00412]
[1777764315155,27.16,78740.42,0.0,-0.16679,0.00019,12.00414]
[1777764321197,27.16,78739.65,0.0,-0.16695,0.00019,12.01154]
[1777764327533,27.16,78739.0,0.0,-0.16709,0.00019,12.01793]
[1777764333281,27.16,78738.5,0.0,-0.16714,0.00019,12.01703]
[1777764338316,27.16,78737.95,0.0,-0.16726,0.00019,12.02236]
[1777764344359,27.17,78737.71,0.0,-0.16732,0.00019,12.02506]
[1777764350679,27.17,78737.39,0.0,-0.16739,0.00019,12.0284]
[1777764352124,27.17,78737.43,0.0,-0.16739,0.00019,12.02832]
[1777764352528,27.17,78737.43,0.0,-0.16739,0.00019,12.02832]
[1777764352540,27.17,78737.43,0.0,-0.16739,0.00019,12.02859]
[1777764354155,27.17,78737.43,0.0,-0.16739,0.00019,12.02859]
[1777764354193,27.17,78737.43,0.0,-0.1674,0.00019,12.02886]
[1777764358589,27.17,78737.24,0.0,-0.16744,0.00019,12.03091]
[1777764358607,27.17,78737.24,0.0,-0.16745,0.00019,12.03121]
[1777764363137,27.17,78737.36,0.0,-0.16744,0.00019,12.03074]
[1777764363209,27.17,78737.36,0.0,-0.16746,0.00019,12.03148]
[1777764366826,27.17,78737.36,0.0,-0.16746,0.00019,12.03148]
[1777764367813,27.18,78737.36,0.0,-0.16748,0.00019,12.03247]
[1777764368504,27.18,78737.36,0.0,-0.16748,0.00019,12.03247]
[1777764368606,27.18,78737.09,0.0,-0.16753,0.00019,12.03507]
[1777764378598,27.18,78736.96,0.0,-0.16761,0.00019,12.03867]
[1777764380646,27.18,78746.52,0.0,-0.16579,0.00019,11.95533]
[1777764383957,27.19,78746.16,0.0,-0.16587,0.00019,11.95902]
[1777764384626,27.19,78746.16,0.0,-0.16587,0.00019,11.95902]
[1777764384718,27.19,78745.79,0.0,-0.16594,0.00019,11.96245]
[1777764390393,27.19,78750.63,0.0,-0.16504,0.00019,11.921]
[1777764391736,27.19,78761.29,0.0,-0.16297,0.00019,11.82252]
[1777764397730,27.19,78762.19,0.0,-0.16284,0.00019,11.81624]
[1777764402765,27.2,78761.95,0.0,-0.16291,0.00019,11.81972]
[1777764408094,27.2,78761.33,0.0,-0.16305,0.00019,11.82621]
[1777764413090,27.2,78761.98,0.0,-0.16294,0.00019,11.82101]
[1777764413135,27.2,78762.02,0.0,-0.16294,0.00019,11.82097]
[1777764418878,27.2,78762.29,0.0,-0.1629,0.00019,11.81932]
[1777764423913,27.2,78762.63,0.0,-0.16285,0.00019,11.81698]
[1777764433982,27.21,78762.82,0.0,-0.16284,0.00019,11.81654]
[1777764437734,27.21,78763.11,0.0,-0.16279,0.00019,11.8141]
[1777764443190,27.21,78763.25,0.0,-0.16277,0.00019,11.81325]
[1777764447090,27.21,78764.29,0.0,-0.16258,0.00019,11.80466]
[1777764454124,27.21,78764.29,0.0,-0.16254,0.00019,11.79969]
[1777764457962,27.21,78769.67,0.0,-0.16155,0.00019,11.75345]
[1777764458578,27.21,78770.39,0.0,-0.16142,0.00019,11.74744]
[1777764459466,27.21,78770.39,0.0,-0.16142,0.00019,11.74744]
[1777764459516,27.22,78770.39,0.0,-0.16143,0.00019,11.74771]
[1777764461303,27.22,78770.39,0.0,-0.16143,0.00019,11.74798]
[1777764461376,27.22,78770.31,0.0,-0.16145,0.00019,11.74896]
[1777764462665,27.22,78770.31,0.0,-0.16145,0.00019,11.74896]
[1777764462779,27.22,78770.22,0.0,-0.16147,0.00019,11.75002]
[1777764466348,27.22,78770.22,0.0,-0.16147,0.00019,11.75002]
[1777764466872,27.22,78770.22,0.0,-0.16147,0.00019,11.75002]
[1777764466881,27.22,78769.81,0.0,-0.16157,0.00019,11.7547]
[1777764472249,27.22,78773.57,0.0,-0.16091,0.00019,11.72353]
[1777764478584,27.23,78772.97,0.0,-0.16106,0.00019,11.73072]
[1777764481189,27.23,78772.97,0.0,-0.16107,0.00019,11.73136]
[1777764481960,27.23,78772.97,0.0,-0.16107,0.00019,11.73136]
[1777764481313,27.23,78772.71,0.0,-0.16113,0.00019,11.73395]
[1777764482573,27.23,78772.71,0.0,-0.16113,0.00019,11.73395]
[1777764488654,27.24,78771.25,0.0,-0.16145,0.00019,11.7489]
[1777764494582,27.24,78770.96,0.0,-0.16153,0.00019,11.753]
[1777764500445,27.25,78770.51,0.0,-0.16167,0.00019,11.75911]
[1777764501907,27.25,78770.51,0.0,-0.16167,0.00019,11.75911]
[1777764508794,27.25,78770.61,0.0,-0.1617,0.00019,11.76077]
[1777764516703,27.26,78770.61,0.0,-0.16167,0.00019,11.75643]
[1777764516801,27.26,78769.83,0.0,-0.16184,0.00019,11.76419]
[1777764527570,27.26,78769.83,0.0,-0.16186,0.00019,11.76513]
[1777764529078,27.27,78771.49,0.0,-0.16161,0.00019,11.75351]
[1777764529082,27.27,78771.49,0.0,-0.16161,0.00019,11.75351]
[1777764529650,27.27,78771.49,0.0,-0.16161,0.00019,11.75383]
[1777764536977,27.27,78770.89,0.0,-0.16176,0.00019,11.76047]
[1777764542912,27.28,78771.92,0.0,-0.16162,0.00019,11.75432]
[1777764543296,27.28,78771.32,0.0,-0.16174,0.00019,11.75992]
[1777764543693,27.28,78771.32,0.0,-0.16175,0.00019,11.76029]
[1777764545325,27.28,78771.32,0.0,-0.16175,0.00019,11.76029]
[1777764545924,27.28,78771.32,0.0,-0.16175,0.00019,11.76029]
[1777764545928,27.28,78771.32,0.0,-0.16177,0.00019,11.76102]
[1777764547355,27.28,78771.32,0.0,-0.16177,0.00019,11.76102]
[1777764547439,27.28,78771.32,0.0,-0.16178,0.00019,11.76175]
[1777764551429,27.29,78770.62,0.0,-0.16194,0.00019,11.76894]
[1777764551456,27.29,78770.62,0.0,-0.16194,0.00019,11.7693]
[1777764559152,27.29,78770.12,0.0,-0.1621,0.00019,11.77657]
[1777764561434,27.29,78770.12,0.0,-0.1621,0.00019,11.77657]
[1777764561593,27.29,78770.12,0.0,-0.1621,0.00019,11.77657]
[1777764561876,27.3,78770.12,0.0,-0.16211,0.00019,11.77729]
[1777764566911,27.3,78772.28,0.0,-0.16175,0.00019,11.7604]
[1777764570277,27.3,78772.08,0.0,-0.16181,0.00019,11.76334]
[1777764570763,27.3,78772.08,0.0,-0.16181,0.00019,11.76334]
[1777764570940,27.3,78772.08,0.0,-0.16182,0.00019,11.76374]
[1777764571787,27.3,78772.08,0.0,-0.16182,0.00019,11.76374]
[1777764571947,27.3,78774.32,0.0,-0.16135,0.00019,11.73862]
[1777764578582,27.31,78772.02,0.0,-0.1618,0.00019,11.75988]
[1777764583726,27.31,78769.42,0.0,-0.16235,0.00019,11.78535]
[1777764588775,27.32,78769.43,0.0,-0.16236,0.00019,11.7857]
[1777764595108,27.33,78769.08,0.0,-0.16252,0.00019,11.7934]
[1777764600039,27.33,78770.52,0.0,-0.16229,0.00019,11.78257]
[1777764600045,27.33,78770.52,0.0,-0.1623,0.00019,11.78299]
[1777764601804,27.33,78770.75,0.0,-0.16225,0.00019,11.78099]
[1777764604175,27.34,78779.52,0.0,-0.16065,0.00019,11.70623]
[1777764605897,27.34,78779.52,0.0,-0.16065,0.00019,11.70623]
[1777764605998,27.34,78779.46,0.0,-0.16067,0.00019,11.70707]
[1777764611225,27.34,78782.11,0.0,-0.16024,0.00019,11.68693]
[1777764616415,27.35,78781.69,0.0,-0.16035,0.00019,11.69225]
[1777764616417,27.35,78783.14,0.0,-0.1601,0.00019,11.68039]
[1777764623308,27.36,78782.22,0.0,-0.16036,0.00019,11.69278]
[1777764628566,27.36,78780.7,0.0,-0.16066,0.00019,11.70665]
[1777764633726,27.37,78777.69,0.0,-0.16126,0.00019,11.73207]
[1777764633824,27.38,78777.69,0.0,-0.16128,0.00019,11.73271]
[1777764639372,27.38,78776.95,0.0,-0.16148,0.00019,11.74231]
[1777764639377,27.39,78776.75,0.0,-0.16153,0.00019,11.74468]
[1777764645152,27.39,78776.31,0.0,-0.16167,0.00019,11.75101]
[1777764649685,27.4,78775.61,0.0,-0.16184,0.00019,11.75896]
[1777764650330,27.4,78775.17,0.0,-0.16196,0.00019,11.76463]
[1777764651053,27.4,78765.01,0.0,-0.16387,0.00019,11.85341]
[1777764652064,27.4,78751.96,0.0,-0.16635,0.00019,11.96708]
[1777764653378,27.4,78752.95,0.0,-0.16617,0.00019,11.95882]
[1777764653473,27.4,78752.95,0.0,-0.16618,0.00019,11.95915]
[1777764654996,27.4,78752.95,0.0,-0.16618,0.00019,11.95915]
[1777764655761,27.41,78753.51,0.0,-0.16608,0.00019,11.95463]
[1777764658044,27.41,78751.99,0.0,-0.16637,0.00019,11.96813]
[1777764659432,27.41,78752.89,0.0,-0.16623,0.00019,11.96145]
[1777764659859,27.41,78753.35,0.0,-0.16615,0.00019,11.95783]
[1777764666139,27.41,78753.26,0.0,-0.1662,0.00019,11.9604]
[1777764667532,27.42,78754.49,0.0,-0.16598,0.00019,11.95037]
[1777764667604,27.42,78754.49,0.0,-0.16599,0.00019,11.95067]
[1777764672688,27.42,78754.49,0.0,-0.16601,0.00019,11.95181]
[1777764672709,27.42,78754.49,0.0,-0.16601,0.00019,11.95181]
[1777764674666,27.42,78769.74,0.0,-0.16315,0.00019,11.82014]
[1777764675294,27.42,78769.74,0.0,-0.16315,0.00019,11.82014]
[1777764675674,27.42,78770.17,0.0,-0.16307,0.00019,11.81661]
[1777764677687,27.42,78779.69,0.0,-0.16132,0.00019,11.73484]
[1777764682722,27.43,78774.54,0.0,-0.16231,0.00019,11.78118]
[1777764687757,27.43,78774.53,0.0,-0.16236,0.00019,11.78337]
[1777764692796,27.44,78774.53,0.0,-0.16234,0.00019,11.7797]
[1777764700141,27.45,78777.23,0.0,-0.16192,0.00019,11.75994]
[1777764705890,27.45,78776.48,0.0,-0.16212,0.00019,11.76966]
[1777764710925,27.46,78773.24,0.0,-0.16278,0.00019,11.80016]
[1777764717186,27.46,78774.38,0.0,-0.1626,0.00019,11.79173]
[1777764722191,27.47,78778.05,0.0,-0.16199,0.00019,11.76342]
[1777764729057,27.48,78781.25,0.0,-0.16148,0.00019,11.73974]
[1777764736106,27.49,78783.28,0.0,-0.16117,0.00019,11.72568]
[1777764740863,27.49,78784.28,0.0,-0.16102,0.00019,11.71851]
[1777764741142,27.5,78784.36,0.0,-0.16103,0.00019,11.71881]
[1777764741823,27.5,78784.36,0.0,-0.16103,0.00019,11.71881]
[1777764742149,27.5,78784.54,0.0,-0.161,0.00019,11.71775]
[1777764748191,27.51,78785.07,0.0,-0.16097,0.00019,11.71611]
[1777764748533,27.51,78785.07,0.0,-0.16097,0.00019,11.71611]
[1777764749198,27.51,78785.56,0.0,-0.16089,0.00019,11.71236]
[1777764753109,27.51,78785.42,0.0,-0.16093,0.00019,11.71454]
[1777764753158,27.51,78785.42,0.0,-0.16089,0.00019,11.70959]
[1777764757099,27.51,78785.42,0.0,-0.16091,0.00019,11.71055]
[1777764757173,27.52,78786.05,0.0,-0.16082,0.00019,11.70607]
[1777764762291,27.52,78788.15,0.0,-0.16049,0.00018,11.69084]
[1777764763612,27.52,78788.15,0.0,-0.16049,0.00018,11.69084]
[1777764765241,27.52,78788.26,0.0,-0.16048,0.00018,11.69039]
[1777764765994,27.53,78789.22,0.0,-0.16032,0.00018,11.68308]
[1777764773366,27.54,78790.77,0.0,-0.16012,0.00018,11.67374]
[1777764777425,27.54,78790.23,0.0,-0.16025,0.00018,11.6799]
[1777764777497,27.54,78789.99,0.0,-0.16031,0.00018,11.68247]
[1777764784443,27.55,78789.96,0.0,-0.16039,0.00018,11.68616]
[1777764786018,27.55,78789.96,0.0,-0.16039,0.00018,11.68616]
[1777764786119,27.55,78789.94,0.0,-0.1604,0.00018,11.68682]
[1777764791326,27.56,78789.53,0.0,-0.16053,0.00018,11.69279]
[1777764793985,27.56,78789.53,0.0,-0.16054,0.00018,11.69327]
[1777764794086,27.56,78788.34,0.0,-0.16078,0.00018,11.70451]
[1777764799547,27.57,78788.37,0.0,-0.16083,0.00018,11.70704]
[1777764805590,27.57,78788.43,0.0,-0.16088,0.00018,11.7093]
[1777764810915,27.58,78789.41,0.0,-0.16074,0.00018,11.70316]
[1777764811903,27.58,78789.41,0.0,-0.16074,0.00018,11.70316]
[1777764812007,27.58,78788.66,0.0,-0.16083,0.00018,11.70418]
[1777764813230,27.58,78788.66,0.0,-0.16083,0.00018,11.70418]
[1777764813920,27.58,78788.66,0.0,-0.16084,0.00018,11.70463]
[1777764814237,27.58,78788.66,0.0,-0.16084,0.00018,11.70463]
[1777764814653,27.58,78788.84,0.0,-0.16083,0.00018,11.70399]
[1777764816118,27.58,78788.84,0.0,-0.16083,0.00018,11.70399]
[1777764818178,27.59,78782.48,0.0,-0.16202,0.00019,11.7596]
[1777764818280,27.59,78782.79,0.0,-0.16197,0.00019,11.75729]
[1777764822255,27.59,78783.07,0.0,-0.16194,0.00019,11.75595]
[1777764822322,27.59,78782.16,0.0,-0.16212,0.00019,11.76414]
[1777764824042,27.59,78782.16,0.0,-0.16212,0.00019,11.76414]
[1777764824288,27.59,78782.16,0.0,-0.16212,0.00019,11.76414]
[1777764824328,27.59,78782.47,0.0,-0.16207,0.00019,11.76212]
[1777764828370,27.6,78783.18,0.0,-0.16197,0.00019,11.75728]
[1777764828871,27.6,78783.18,0.0,-0.16197,0.00019,11.75728]
[1777764828969,27.6,78774.52,0.0,-0.16358,0.00019,11.83214]
[1777764829703,27.6,78774.52,0.0,-0.16358,0.00019,11.83214]
[1777764834925,27.6,78776.02,0.0,-0.16334,0.00019,11.82084]
[1777764838454,27.6,78775.22,0.0,-0.16351,0.00019,11.82853]
[1777764838514,27.6,78775.22,0.0,-0.16351,0.00019,11.82853]
[1777764838520,27.6,78775.22,0.0,-0.16351,0.00019,11.82853]
[1777764838822,27.6,78776.2,0.0,-0.16333,0.00019,11.82024]
[1777764844865,27.6,78777.21,0.0,-0.16316,0.00019,11.81243]
[1777764848673,27.61,78776.54,0.0,-0.16329,0.00019,11.81862]
[1777764848892,27.61,78776.43,0.0,-0.16331,0.00019,11.8197]
[1777764851133,27.61,78776.43,0.0,-0.16331,0.00019,11.8197]
[1777764852740,27.61,78776.0,0.0,-0.1634,0.00019,11.82382]
[1777764852833,27.61,78775.71,0.0,-0.16346,0.00019,11.82645]
[1777764858963,27.61,78774.38,0.0,-0.16372,0.00019,11.83869]
[1777764863997,27.61,78772.77,0.0,-0.16404,0.00019,11.85303]
[1777764869032,27.61,78771.76,0.0,-0.16423,0.00019,11.86207]
[1777764874067,27.61,78770.81,0.0,-0.16435,0.00019,11.86459]
[1777764880110,27.61,78767.87,0.0,-0.16491,0.00019,11.89002]
[1777764885382,27.61,78767.04,0.0,-0.16506,0.00019,11.89716]
[1777764887296,27.61,78767.11,0.0,-0.16505,0.00019,11.89654]
[1777764887314,27.61,78767.11,0.0,-0.16505,0.00019,11.89667]
[1777764893200,27.61,78766.29,0.0,-0.16522,0.00019,11.90443]
[1777764899242,27.61,78765.47,0.0,-0.16537,0.00019,11.91123]
[1777764900494,27.61,78765.47,0.0,-0.16537,0.00019,11.91123]
[1777764901484,27.61,78765.64,0.0,-0.16534,0.00019,11.90968]
[1777764902266,27.61,78768.79,0.0,-0.16474,0.00019,11.88252]
[1777764907569,27.61,78769.24,0.0,-0.16466,0.00019,11.87864]
[1777764909598,27.61,78768.99,0.0,-0.16471,0.00019,11.88079]
[1777764909609,27.61,78768.61,0.0,-0.16478,0.00019,11.88406]
[1777764916361,27.61,78768.2,0.0,-0.16485,0.00019,11.88757]
[1777764921395,27.61,78771.02,0.0,-0.16433,0.00019,11.86337]
[1777764926431,27.61,78769.65,0.0,-0.16459,0.00019,11.8753]
[1777764931756,27.61,78769.19,0.0,-0.16462,0.00019,11.87378]
[1777764937193,27.62,78768.02,0.0,-0.16485,0.00019,11.88436]
[1777764943550,27.62,78766.24,0.0,-0.16522,0.00019,11.90112]
[1777764948597,27.62,78765.58,0.0,-0.16535,0.00019,11.90738]
[1777764955996,27.62,78765.16,0.0,-0.16544,0.00019,11.9116]
[1777764961969,27.63,78764.64,0.0,-0.16557,0.00019,11.91739]
[1777764968730,27.63,78764.3,0.0,-0.16566,0.00019,11.92132]
[1777764970633,27.63,78764.48,0.0,-0.16563,0.00019,11.91992]
[1777764970745,27.63,78764.72,0.0,-0.16558,0.00019,11.918]
[1777764975883,27.63,78759.73,0.0,-0.16654,0.00019,11.96147]
[1777764981593,27.63,78755.01,0.0,-0.16743,0.00019,12.00226]
[1777764985856,27.63,78745.5,0.0,-0.16924,0.00019,12.08398]
[1777764990888,27.63,78745.31,0.0,-0.16927,0.00019,12.08534]
[1777764996932,27.63,78747.32,0.0,-0.16882,0.00019,12.06182]
[1777765002142,27.63,78747.45,0.0,-0.16879,0.00019,12.06052]
[1777765002178,27.63,78744.08,0.0,-0.16943,0.00019,12.0894]
[1777765006498,27.63,78742.25,0.0,-0.16977,0.00019,12.1048]
[1777765007002,27.63,78741.28,0.0,-0.16995,0.00019,12.11292]
[1777765009308,27.63,78734.24,0.0,-0.1713,0.00019,12.17305]
[1777765014982,27.62,78732.9,0.0,-0.17154,0.00019,12.18367]
[1777765020098,27.62,78726.69,0.0,-0.17271,0.00019,12.2357]
[1777765025130,27.62,78724.8,0.0,-0.17305,0.00019,12.25099]
[1777765030167,27.62,78724.09,0.0,-0.17318,0.00019,12.25686]
[1777765037214,27.62,78722.9,0.0,-0.17342,0.00019,12.26717]
[1777765042461,27.62,78724.35,0.0,-0.17314,0.00019,12.25487]
[1777765049298,27.62,78723.35,0.0,-0.17333,0.00019,12.26317]
[1777765051880,27.62,78722.95,0.0,-0.17334,0.00019,12.26034]
[1777765051892,27.62,78722.34,0.0,-0.17345,0.00019,12.2654]
[1777765057354,27.61,78727.54,0.0,-0.17242,0.00019,12.21993]
[1777765058971,27.61,78728.53,0.0,-0.17223,0.00019,12.21132]
[1777765060103,27.61,78728.09,0.0,-0.17231,0.00019,12.21499]
[1777765060375,27.61,78729.45,0.0,-0.17204,0.00019,12.20295]
[1777765067424,27.61,78730.74,0.0,-0.17174,0.00019,12.18945]
[1777765072459,27.6,78730.05,0.0,-0.17183,0.00019,12.19361]
[1777765074326,27.6,78725.41,0.0,-0.17272,0.00019,12.23312]
[1777765074474,27.6,78724.88,0.0,-0.17282,0.00019,12.23752]
[1777765074725,27.6,78724.88,0.0,-0.17282,0.00019,12.23752]
[1777765075480,27.6,78725.09,0.0,-0.17278,0.00019,12.23555]
[1777765077696,27.6,78725.27,0.0,-0.17274,0.00019,12.23369]
[1777765078502,27.6,78725.43,0.0,-0.1727,0.00019,12.23216]
[1777765084544,27.6,78726.76,0.0,-0.17242,0.00019,12.21981]
[1777765085550,27.6,78718.89,0.0,-0.17395,0.00019,12.2872]
[1777765085909,27.6,78718.89,0.0,-0.17395,0.00019,12.2872]
[1777765086558,27.6,78717.81,0.0,-0.17415,0.00019,12.29623]
[1777765086907,27.6,78717.81,0.0,-0.17415,0.00019,12.29623]
[1777765086926,27.6,78717.81,0.0,-0.17415,0.00019,12.29623]
[1777765092586,27.59,78718.13,0.0,-0.17406,0.00019,12.29222]
[1777765101470,27.59,78718.43,0.0,-0.17397,0.00019,12.28808]
[1777765106767,27.58,78712.56,0.0,-0.17507,0.0002,12.33638]
[1777765113024,27.58,78710.4,0.0,-0.17541,0.0002,12.3481]
[1777765119200,27.58,78709.97,0.0,-0.17548,0.0002,12.35127]
[1777765120627,27.58,78709.69,0.0,-0.17553,0.0002,12.35357]
[1777765120725,27.58,78709.69,0.0,-0.17553,0.0002,12.35338]
[1777765129860,27.57,78708.28,0.0,-0.17574,0.0002,12.36273]
[1777765135902,27.57,78712.96,0.0,-0.17479,0.0002,12.32077]
[1777765141091,27.57,78714.05,0.0,-0.17456,0.0002,12.31083]
[1777765151007,27.56,78716.24,0.0,-0.17405,0.00019,12.28831]
[1777765156044,27.55,78717.74,0.0,-0.17373,0.00019,12.27395]
[1777765161078,27.55,78718.3,0.0,-0.1736,0.00019,12.26836]
[1777765163102,27.55,78718.46,0.0,-0.17357,0.00019,12.26692]
[1777765165256,27.55,78718.46,0.0,-0.17357,0.00019,12.26679]
[1777765172414,27.55,78711.42,0.0,-0.17493,0.0002,12.32682]
[1777765173450,27.54,78697.73,0.0,-0.17752,0.0002,12.43667]
[1777765174052,27.54,78697.73,0.0,-0.17752,0.0002,12.43667]
[1777765174170,27.54,78697.73,0.0,-0.17751,0.0002,12.43645]
[1777765179205,27.54,78694.83,0.0,-0.17806,0.0002,12.46017]
[1777765181962,27.54,78694.68,0.0,-0.17809,0.0002,12.46123]
[1777765187260,27.54,78693.38,0.0,-0.17831,0.0002,12.4708]
[1777765192215,27.53,78691.16,0.0,-0.17873,0.0002,12.48894]
[1777765192296,27.53,78691.03,0.0,-0.17875,0.0002,12.48982]
[1777765197344,27.53,78690.45,0.0,-0.17884,0.0002,12.49385]
[1777765198380,27.53,78689.89,0.0,-0.17895,0.0002,12.49842]
[1777765198390,27.53,78689.89,0.0,-0.17895,0.0002,12.49842]
[1777765200423,27.53,78689.89,0.0,-0.17894,0.0002,12.49794]
[1777765200456,27.53,78689.76,0.0,-0.17896,0.0002,12.49882]
[1777765206400,27.52,78686.21,0.0,-0.17963,0.0002,12.5278]
[1777765212627,27.52,78684.98,0.0,-0.17985,0.0002,12.53706]
[1777765218490,27.52,78683.45,0.0,-0.18011,0.0002,12.54847]
[1777765223523,27.51,78688.72,0.0,-0.17904,0.0002,12.50225]
[1777765228558,27.51,78689.76,0.0,-0.17881,0.0002,12.49232]
[1777765233607,27.51,78689.15,0.0,-0.17885,0.0002,12.49066]
[1777765240642,27.5,78687.83,0.0,-0.17908,0.0002,12.50047]
[1777765242930,27.5,78687.83,0.0,-0.17908,0.0002,12.50047]
[1777765242952,27.5,78687.83,0.0,-0.17908,0.0002,12.50047]
[1777765243153,27.5,78688.65,0.0,-0.1789,0.0002,12.49286]
[1777765248698,27.5,78686.26,0.0,-0.17935,0.0002,12.51233]
[1777765253733,27.49,78686.56,0.0,-0.17926,0.0002,12.50824]
[1777765260782,27.49,78685.62,0.0,-0.17939,0.0002,12.51383]
[1777765267831,27.48,78681.12,0.0,-0.18025,0.0002,12.55069]
[1777765272772,27.48,78681.21,0.0,-0.18021,0.0002,12.54916]
[1777765278176,27.48,78681.88,0.0,-0.18004,0.0002,12.54192]
[1777765283436,27.47,78683.3,0.0,-0.17973,0.0002,12.52856]
[1777765290117,27.47,78682.06,0.0,-0.17994,0.0002,12.53761]
[1777765299074,27.46,78680.83,0.0,-0.18007,0.0002,12.5397]
[1777765304364,27.46,78679.62,0.0,-0.18028,0.0002,12.54889]
[1777765309814,27.46,78679.62,0.0,-0.18026,0.0002,12.5479]
[1777765315185,27.45,78677.48,0.0,-0.18064,0.0002,12.56429]
[1777765322234,27.45,78677.28,0.0,-0.18064,0.0002,12.56402]
[1777765330289,27.44,78676.66,0.0,-0.18071,0.0002,12.56708]
[1777765335326,27.44,78676.47,0.0,-0.18072,0.0002,12.5673]
[1777765343382,27.43,78676.16,0.0,-0.18073,0.0002,12.56773]
[1777765348532,27.43,78676.07,0.0,-0.18074,0.0002,12.56822]
[1777765354714,27.42,78676.02,0.0,-0.18063,0.0002,12.56001]
[1777765361754,27.42,78676.34,0.0,-0.18054,0.0002,12.55619]
[1777765361851,27.42,78676.36,0.0,-0.18052,0.0002,12.55522]
[1777765368246,27.42,78676.36,0.0,-0.1805,0.0002,12.55442]
[1777765370907,27.41,78676.74,0.0,-0.18039,0.0002,12.54983]
[1777765372652,27.41,78676.66,0.0,-0.18039,0.0002,12.54999]
[1777765372689,27.41,78670.39,0.0,-0.18165,0.0002,12.60363]
[1777765373340,27.41,78670.39,0.0,-0.18165,0.0002,12.60363]
[1777765373623,27.41,78670.5,0.0,-0.18162,0.0002,12.60236]
[1777765373920,27.41,78670.5,0.0,-0.18162,0.0002,12.60236]
[1777765374892,27.41,78670.26,0.0,-0.18166,0.0002,12.60409]
[1777765380641,27.4,78670.83,0.0,-0.1815,0.0002,12.59726]
[1777765389313,27.4,78670.91,0.0,-0.18146,0.0002,12.59538]
[1777765394739,27.39,78668.68,0.0,-0.18184,0.0002,12.61141]
[1777765399774,27.39,78669.57,0.0,-0.18162,0.0002,12.60206]
[1777765405523,27.38,78670.1,0.0,-0.18149,0.0002,12.59648]
[1777765412862,27.38,78670.19,0.0,-0.18133,0.0002,12.58641]
[1777765417899,27.37,78671.47,0.0,-0.18103,0.0002,12.5737]
[1777765425209,27.36,78672.06,0.0,-0.18085,0.0002,12.56594]
[1777765430998,27.36,78672.63,0.0,-0.1807,0.0002,12.55934]
[1777765432660,27.36,78672.63,0.0,-0.1807,0.0002,12.55934]
[1777765432672,27.36,78672.63,0.0,-0.1807,0.0002,12.55934]
[1777765432762,27.36,78671.72,0.0,-0.18087,0.0002,12.5665]
[1777765434097,27.36,78671.72,0.0,-0.18087,0.0002,12.5665]
[1777765434124,27.36,78671.49,0.0,-0.1809,0.0002,12.56778]
[1777765436390,27.35,78671.49,0.0,-0.18089,0.0002,12.56743]
[1777765436454,27.35,78671.38,0.0,-0.1809,0.0002,12.56802]
[1777765442078,27.35,78670.46,0.0,-0.18104,0.0002,12.57377]
[1777765447812,27.35,78670.35,0.0,-0.18103,0.0002,12.57363]
[1777765455419,27.34,78669.36,0.0,-0.18115,0.0002,12.57845]
[1777765465489,27.33,78670.12,0.0,-0.18091,0.0002,12.56824]
[1777765472527,27.32,78670.97,0.0,-0.1807,0.0002,12.55912]
[1777765475670,27.32,78670.95,0.0,-0.18063,0.0002,12.55268]
[1777765475771,27.32,78670.95,0.0,-0.1806,0.0002,12.55164]
[1777765477497,27.32,78670.95,0.0,-0.1806,0.0002,12.55164]
[1777765477756,27.31,78670.95,0.0,-0.18058,0.0002,12.55091]
[1777765481577,27.31,78670.95,0.0,-0.18056,0.0002,12.54977]
[1777765481679,27.31,78671.52,0.0,-0.18044,0.0002,12.54447]
[1777765482942,27.31,78671.52,0.0,-0.18044,0.0002,12.54447]
[1777765483795,27.31,78671.52,0.0,-0.18043,0.0002,12.5441]
[1777765485002,27.31,78671.47,0.0,-0.18043,0.0002,12.54416]
[1777765485629,27.31,78671.61,0.0,-0.18038,0.0002,12.5422]
[1777765487566,27.31,78671.63,0.0,-0.18037,0.0002,12.54165]
[1777765487667,27.3,78671.63,0.0,-0.18036,0.0002,12.54128]
[1777765488164,27.3,78671.63,0.0,-0.18036,0.0002,12.54128]
[1777765488265,27.3,78671.63,0.0,-0.18035,0.0002,12.54091]
[1777765494994,27.3,78671.14,0.0,-0.18043,0.0002,12.54402]
[1777765500726,27.29,78671.06,0.0,-0.18039,0.0002,12.54248]
[1777765504519,27.29,78680.06,0.0,-0.17852,0.0002,12.46212]
[1777765510558,27.28,78680.63,0.0,-0.17837,0.0002,12.45543]
[1777765515840,27.28,78681.87,0.0,-0.17809,0.0002,12.44321]
[1777765521493,27.28,78684.29,0.0,-0.17758,0.0002,12.42101]
[1777765526957,27.27,78685.56,0.0,-0.1773,0.0002,12.40896]
[1777765526982,27.27,78685.56,0.0,-0.1773,0.0002,12.40896]
[1777765527188,27.27,78684.34,0.0,-0.17754,0.0002,12.41933]
[1777765528473,27.27,78684.34,0.0,-0.17753,0.0002,12.41912]
[1777765528495,27.27,78683.93,0.0,-0.17761,0.0002,12.42246]
[1777765532532,27.27,78682.67,0.0,-0.17779,0.0002,12.42682]
[1777765532713,27.27,78682.35,0.0,-0.17784,0.0002,12.42938]
[1777765537967,27.27,78681.2,0.0,-0.17806,0.0002,12.43868]
[1777765546257,27.26,78678.92,0.0,-0.17846,0.0002,12.45614]
[1777765552853,27.26,78665.95,0.0,-0.18104,0.0002,12.56648]
[1777765557889,27.25,78664.25,0.0,-0.18133,0.0002,12.57921]
[1777765562924,27.25,78668.41,0.0,-0.18045,0.0002,12.5413]
[1777765567960,27.24,78669.59,0.0,-0.18017,0.0002,12.5292]
[1777765574002,27.23,78672.11,0.0,-0.17961,0.0002,12.50513]
[1777765579038,27.23,78673.28,0.0,-0.17933,0.0002,12.49313]
[1777765582044,27.23,78674.47,0.0,-0.17907,0.0002,12.48208]
[1777765582929,27.23,78670.67,0.0,-0.17983,0.0002,12.51465]
[1777765583068,27.23,78670.67,0.0,-0.17982,0.0002,12.51432]
[1777765588106,27.22,78666.21,0.0,-0.18068,0.0002,12.55108]
[1777765590120,27.22,78656.46,0.0,-0.18264,0.0002,12.63463]
[1777765595155,27.21,78651.07,0.0,-0.18363,0.0002,12.67299]
[1777765596904,27.21,78651.07,0.0,-0.18363,0.0002,12.67299]
[1777765597000,27.21,78650.67,0.0,-0.18369,0.0002,12.67551]
[1777765597637,27.21,78650.67,0.0,-0.18369,0.0002,12.67551]
[1777765597938,27.21,78650.63,0.0,-0.18369,0.0002,12.67539]
[1777765604220,27.2,78648.62,0.0,-0.18402,0.00021,12.68957]
[1777765609742,27.2,78648.0,0.0,-0.18411,0.00021,12.69315]
[1777765609843,27.19,78648.0,0.0,-0.1841,0.00021,12.6927]
[1777765611161,27.19,78648.0,0.0,-0.1841,0.00021,12.6927]
[1777765611762,27.19,78648.0,0.0,-0.1841,0.00021,12.6927]
[1777765611867,27.19,78648.0,0.0,-0.1841,0.00021,12.6927]
[1777765611965,27.19,78648.0,0.0,-0.18408,0.00021,12.69182]
[1777765616992,27.19,78648.0,0.0,-0.18405,0.00021,12.69051]
[1777765619938,27.18,78651.24,0.0,-0.18334,0.0002,12.6608]
[1777765619997,27.18,78652.85,0.0,-0.18301,0.0002,12.64649]
[1777765620721,27.18,78652.85,0.0,-0.18301,0.0002,12.64649]
[1777765620822,27.18,78652.78,0.0,-0.18301,0.0002,12.64673]
[1777765622495,27.18,78652.78,0.0,-0.183,0.0002,12.64637]
[1777765622594,27.18,78652.21,0.0,-0.18311,0.0002,12.65093]
[1777765623254,27.18,78652.21,0.0,-0.18311,0.0002,12.65093]
[1777765623353,27.18,78652.21,0.0,-0.1831,0.0002,12.65056]
[1777765628388,27.17,78651.27,0.0,-0.18325,0.0002,12.65684]
[1777765635438,27.17,78650.26,0.0,-0.1834,0.0002,12.66293]
[1777765640527,27.16,78649.68,0.0,-0.18348,0.0002,12.66644]
[1777765647059,27.16,78648.08,0.0,-0.18376,0.00021,12.678]
[1777765649022,27.15,78658.24,0.0,-0.18165,0.0002,12.58882]
[1777765654572,27.15,78653.58,0.0,-0.1825,0.0002,12.62141]
[1777765659606,27.14,78650.19,0.0,-0.18315,0.0002,12.64905]
[1777765664640,27.14,78644.56,0.0,-0.18427,0.00021,12.69598]
[1777765669676,27.13,78644.72,0.0,-0.18419,0.00021,12.69261]
[1777765674711,27.13,78643.63,0.0,-0.18437,0.00021,12.70031]
[1777765679747,27.12,78643.1,0.0,-0.18444,0.00021,12.7032]
[1777765687040,27.12,78641.5,0.0,-0.18471,0.00021,12.71462]
[1777765695141,27.12,78641.5,0.0,-0.18471,0.00021,12.71462]
[1777765701899,27.1,78641.53,0.0,-0.18459,0.00021,12.7093]
[1777765707179,27.1,78641.21,0.0,-0.18462,0.00021,12.71044]
[1777765712977,27.09,78641.17,0.0,-0.18452,0.00021,12.7029]
[1777765718012,27.09,78641.27,0.0,-0.18446,0.00021,12.70039]
[1777765724054,27.08,78641.3,0.0,-0.18441,0.00021,12.69818]
[1777765727075,27.08,78648.27,0.0,-0.18295,0.00021,12.63681]
[1777765731162,27.08,78657.26,0.0,-0.18109,0.0002,12.55754]
[1777765737146,27.08,78657.16,0.0,-0.18108,0.0002,12.55715]
[1777765742181,27.07,78653.56,0.0,-0.18179,0.0002,12.58734]
[1777765748222,27.07,78653.35,0.0,-0.1818,0.0002,12.58768]
[1777765753257,27.07,78653.08,0.0,-0.18182,0.0002,12.5888]
[1777765758292,27.06,78653.27,0.0,-0.18176,0.0002,12.58596]
[1777765763327,27.06,78653.1,0.0,-0.18176,0.0002,12.58625]
[1777765769371,27.06,78648.15,0.0,-0.18274,0.00021,12.62775]
[1777765776420,27.05,78648.15,0.0,-0.18263,0.00021,12.61956]
[1777765778774,27.05,78650.05,0.0,-0.18223,0.00021,12.60275]
[1777765784476,27.04,78651.21,0.0,-0.18195,0.0002,12.5909]
[1777765789536,27.04,78651.81,0.0,-0.18181,0.0002,12.58473]
[1777765791067,27.04,78651.78,0.0,-0.18181,0.0002,12.58476]
[1777765791247,27.04,78651.78,0.0,-0.1818,0.0002,12.58452]
[1777765796561,27.03,78651.46,0.0,-0.18182,0.0002,12.5851]
[1777765803609,27.03,78651.31,0.0,-0.18177,0.0002,12.58314]
[1777765808644,27.02,78651.24,0.0,-0.18174,0.0002,12.58173]
[1777765813679,27.01,78651.09,0.0,-0.18172,0.00021,12.58074]
[1777765819722,27.01,78649.88,0.0,-0.18192,0.00021,12.58939]
[1777765826770,27.0,78649.02,0.0,-0.18205,0.00021,12.59461]
[1777765831655,27.0,78649.68,0.0,-0.18188,0.00021,12.58758]
[1777765832257,27.0,78649.68,0.0,-0.18188,0.00021,12.58758]
[1777765832356,27.0,78651.3,0.0,-0.18148,0.00021,12.56725]
[1777765838099,26.99,78649.37,0.0,-0.18184,0.00021,12.58233]
[1777765843890,26.99,78649.73,0.0,-0.18172,0.00021,12.57742]
[1777765849931,26.98,78645.14,0.0,-0.18262,0.00021,12.61552]
[1777765855973,26.98,78642.37,0.0,-0.18314,0.00021,12.63755]
[1777765861009,26.97,78642.65,0.0,-0.18304,0.00021,12.63333]
[1777765866044,26.97,78643.04,0.0,-0.18292,0.00021,12.62821]
[1777765872085,26.96,78643.05,0.0,-0.18287,0.00021,12.62613]
[1777765877421,26.96,78642.64,0.0,-0.18294,0.00021,12.62867]
[1777765877680,26.96,78642.1,0.0,-0.18304,0.00021,12.63315]
[1777765877772,26.96,78642.1,0.0,-0.18304,0.00021,12.63315]
[1777765878240,26.96,78642.1,0.0,-0.18304,0.00021,12.63315]
[1777765878395,26.96,78642.1,0.0,-0.18304,0.00021,12.63315]
[1777765878400,26.96,78622.15,0.0,-0.18718,0.00021,12.80674]
[1777765878865,26.96,78622.15,0.0,-0.18718,0.00021,12.80674]
[1777765879136,26.96,78622.15,0.0,-0.18718,0.00021,12.8065]
[1777765880146,26.96,78614.66,0.0,-0.18874,0.00021,12.87115]
[1777765882646,26.96,78617.09,0.0,-0.1882,0.00021,12.84903]
[1777765883165,26.95,78615.97,0.0,-0.18843,0.00021,12.85827]
[1777765886615,26.95,78617.9,0.0,-0.18799,0.00021,12.83999]
[1777765887984,26.95,78618.59,0.0,-0.18783,0.00021,12.8335]
[1777765893238,26.94,78618.9,0.0,-0.18764,0.00021,12.82206]
[1777765898523,26.93,78617.75,0.0,-0.18782,0.00021,12.82963]
[1777765905319,26.92,78617.82,0.0,-0.18772,0.00021,12.82552]
[1777765907635,26.92,78618.57,0.0,-0.18754,0.00021,12.81798]
[1777765908444,26.92,78612.93,0.0,-0.18872,0.00021,12.86656]
[1777765908536,26.92,78612.93,0.0,-0.18872,0.00021,12.86656]
[1777765909375,26.92,78611.9,0.0,-0.18893,0.00021,12.87523]
[1777765911096,26.92,78612.39,0.0,-0.18882,0.00021,12.87064]
[1777765911108,26.92,78612.39,0.0,-0.18882,0.00021,12.87064]
[1777765916116,26.91,78613.6,0.0,-0.18852,0.00021,12.85846]
[1777765921117,26.91,78614.93,0.0,-0.1882,0.00021,12.84526]
[1777765926118,26.91,78616.9,0.0,-0.18775,0.00021,12.82651]
[1777765928502,26.9,78624.82,0.0,-0.18607,0.00021,12.75661]
[1777765928784,26.9,78624.82,0.0,-0.18607,0.00021,12.75661]
[1777765929436,26.9,78624.82,0.0,-0.18607,0.00021,12.75661]
[1777765933644,26.9,78631.83,0.0,-0.18459,0.00021,12.69459]
[1777765937135,26.9,78632.9,0.0,-0.18435,0.00021,12.68465]
[1777765937189,26.9,78637.69,0.0,-0.18335,0.00021,12.6424]
[1777765939496,26.9,78637.69,0.0,-0.18335,0.00021,12.6424]
[1777765939593,26.9,78637.95,0.0,-0.18329,0.00021,12.63981]
[1777765939606,26.9,78637.95,0.0,-0.18329,0.00021,12.63981]
[1777765939643,26.9,78638.75,0.0,-0.18312,0.00021,12.63281]
[1777765940874,26.9,78638.75,0.0,-0.18312,0.00021,12.63281]
[1777765940895,26.9,78638.75,0.0,-0.18312,0.00021,12.63281]
[1777765940921,26.9,78639.51,0.0,-0.18296,0.00021,12.62583]
[1777765941553,26.9,78639.51,0.0,-0.18296,0.00021,12.62583]
[1777765941608,26.9,78639.51,0.0,-0.18296,0.00021,12.62583]
[1777765941626,26.9,78639.51,0.0,-0.18296,0.00021,12.62583]
[1777765941677,26.9,78639.51,0.0,-0.18296,0.00021,12.62583]
[1777765942149,26.9,78639.51,0.0,-0.18296,0.00021,12.62583]
[1777765942250,26.9,78639.53,0.0,-0.18295,0.00021,12.6255]
[1777765945698,26.9,78643.51,0.0,-0.18211,0.00021,12.59011]
[1777765945910,26.9,78643.51,0.0,-0.18211,0.00021,12.59011]
[1777765945972,26.89,78642.95,0.0,-0.18222,0.00021,12.59475]
[1777765946939,26.89,78642.95,0.0,-0.18222,0.00021,12.59475]
[1777765946944,26.89,78642.95,0.0,-0.18222,0.00021,12.59475]
[1777765946993,26.89,78644.48,0.0,-0.1819,0.00021,12.58101]
[1777765952986,26.89,78644.47,0.0,-0.18181,0.00021,12.57391]
[1777765958944,26.88,78644.51,0.0,-0.18174,0.00021,12.57098]
[1777765964749,26.88,78645.28,0.0,-0.18155,0.00021,12.56255]
[1777765969776,26.87,78644.53,0.0,-0.18166,0.00021,12.56739]
[1777765976823,26.87,78643.88,0.0,-0.18173,0.00021,12.57015]
[1777765980232,26.86,78644.1,0.0,-0.18166,0.00021,12.5675]
[1777765980333,26.86,78644.1,0.0,-0.18166,0.00021,12.56714]
[1777765985886,26.86,78644.68,0.0,-0.18149,0.00021,12.55989]
[1777765989086,26.86,78644.7,0.0,-0.18147,0.00021,12.559]
[1777765990434,26.86,78648.35,0.0,-0.18071,0.00021,12.52658]
[1777765990533,26.85,78648.92,0.0,-0.18058,0.00021,12.52122]
[1777765996087,26.85,78645.9,0.0,-0.18118,0.00021,12.54662]
[1777765996555,26.85,78645.9,0.0,-0.18118,0.00021,12.54662]
[1777765996656,26.85,78645.9,0.0,-0.18115,0.00021,12.54547]
[1777765997673,26.85,78645.9,0.0,-0.18115,0.00021,12.54547]
[1777765998597,26.85,78645.9,0.0,-0.18113,0.00021,12.5447]
[1777765999224,26.85,78646.52,0.0,-0.181,0.00021,12.53892]
[1777766005020,26.84,78646.36,0.0,-0.18098,0.00021,12.53828]
[1777766010054,26.84,78645.72,0.0,-0.18108,0.00021,12.54223]
[1777766014093,26.83,78655.93,0.0,-0.17889,0.0002,12.44527]
[1777766019102,26.83,78655.94,0.0,-0.17888,0.0002,12.44474]
[1777766025188,26.83,78652.91,0.0,-0.17946,0.00021,12.46969]
[1777766031302,26.82,78651.21,0.0,-0.17978,0.00021,12.48346]
[1777766039504,26.82,78652.25,0.0,-0.17953,0.00021,12.47281]
[1777766045299,26.82,78651.98,0.0,-0.17957,0.00021,12.47429]
[1777766052348,26.81,78651.98,0.0,-0.17954,0.00021,12.47324]
[1777766053003,26.81,78651.98,0.0,-0.17954,0.00021,12.47324]
[1777766058391,26.81,78652.6,0.0,-0.1794,0.00021,12.46692]
[1777766063425,26.81,78653.02,0.0,-0.17929,0.00021,12.4626]
[1777766070474,26.81,78651.56,0.0,-0.17957,0.00021,12.47451]
[1777766076516,26.81,78651.85,0.0,-0.17943,0.00021,12.4653]
[1777766081551,26.8,78651.35,0.0,-0.17952,0.00021,12.46912]
[1777766084478,26.8,78651.25,0.0,-0.17954,0.00021,12.46978]
[1777766086177,26.8,78651.42,0.0,-0.1795,0.00021,12.46817]
[1777766086586,26.8,78651.42,0.0,-0.1795,0.00021,12.46796]
[1777766093636,26.8,78651.92,0.0,-0.17938,0.00021,12.46284]
[1777766095451,26.8,78651.15,0.0,-0.17953,0.00021,12.46952]
[1777766095650,26.8,78650.97,0.0,-0.17957,0.00021,12.471]
[1777766096657,26.8,78661.82,0.0,-0.17734,0.0002,12.37503]
[1777766096824,26.8,78661.82,0.0,-0.17734,0.0002,12.37503]
[1777766102498,26.79,78667.07,0.0,-0.17622,0.0002,12.32653]
[1777766104034,26.79,78669.63,0.0,-0.1757,0.0002,12.30361]
[1777766104062,26.79,78669.63,0.0,-0.1757,0.0002,12.30361]
[1777766104372,26.79,78669.63,0.0,-0.1757,0.0002,12.30361]
[1777766104643,26.79,78670.07,0.0,-0.1756,0.0002,12.29915]
[1777766105769,26.79,78663.54,0.0,-0.17692,0.0002,12.3569]
[1777766105943,26.79,78663.54,0.0,-0.17692,0.0002,12.3569]
[1777766106559,26.79,78663.54,0.0,-0.17692,0.0002,12.3569]
[1777766106658,26.79,78662.35,0.0,-0.17716,0.0002,12.36729]
[1777766108628,26.79,78662.35,0.0,-0.17716,0.0002,12.36729]
[1777766108666,26.79,78661.53,0.0,-0.17733,0.0002,12.37429]
[1777766108989,26.79,78661.53,0.0,-0.17733,0.0002,12.37429]
[1777766110675,26.79,78661.53,0.0,-0.17732,0.0002,12.37417]
[1777766110681,26.79,78661.53,0.0,-0.17732,0.0002,12.37405]
[1777766112183,26.79,78661.53,0.0,-0.17732,0.0002,12.37405]
[1777766112215,26.79,78661.53,0.0,-0.17731,0.0002,12.37382]
[1777766118976,26.79,78659.23,0.0,-0.17777,0.0002,12.39364]
[1777766124854,26.78,78658.05,0.0,-0.17798,0.0002,12.40233]
[1777766130137,26.78,78656.65,0.0,-0.17823,0.0002,12.41336]
[1777766135928,26.78,78656.65,0.0,-0.17815,0.0002,12.40635]
[1777766140967,26.78,78654.41,0.0,-0.17858,0.0002,12.42501]
[1777766146424,26.77,78653.67,0.0,-0.17871,0.00021,12.43043]
[1777766151475,26.77,78647.96,0.0,-0.17985,0.00021,12.47967]
[1777766157930,26.77,78649.48,0.0,-0.1795,0.00021,12.46435]
[1777766158819,26.76,78649.37,0.0,-0.17951,0.00021,12.46478]
[1777766159500,26.76,78649.37,0.0,-0.17951,0.00021,12.46478]
[1777766161329,26.76,78647.61,0.0,-0.17986,0.00021,12.48007]
[1777766161430,26.76,78647.61,0.0,-0.17986,0.00021,12.47989]
[1777766162069,26.76,78647.61,0.0,-0.17986,0.00021,12.47989]
[1777766162121,26.76,78647.61,0.0,-0.17986,0.00021,12.47972]
[1777766167149,26.76,78648.48,0.0,-0.17966,0.00021,12.4712]
[1777766173191,26.76,78651.03,0.0,-0.1791,0.00021,12.44725]
[1777766178225,26.75,78656.35,0.0,-0.17797,0.0002,12.39879]
[1777766183261,26.75,78657.97,0.0,-0.1776,0.0002,12.38275]
[1777766190563,26.74,78658.38,0.0,-0.17747,0.0002,12.37678]
[1777766199049,26.74,78659.61,0.0,-0.17712,0.0002,12.35866]
[1777766205305,26.73,78658.91,0.0,-0.1772,0.0002,12.36186]
[1777766205987,26.73,78659.19,0.0,-0.17712,0.0002,12.35862]
[1777766207651,26.73,78659.49,0.0,-0.17705,0.0002,12.35558]
[1777766207763,26.73,78643.96,0.0,-0.18024,0.00021,12.49267]
[1777766213471,26.73,78644.51,0.0,-0.18011,0.00021,12.48693]
[1777766218506,26.72,78645.43,0.0,-0.1799,0.00021,12.47821]
[1777766220447,26.72,78645.43,0.0,-0.1799,0.00021,12.47821]
[1777766220775,26.72,78646.18,0.0,-0.17973,0.00021,12.47087]
[1777766221902,26.72,78646.18,0.0,-0.17973,0.00021,12.47087]
[1777766222474,26.72,78646.18,0.0,-0.17973,0.00021,12.47087]
[1777766222753,26.72,78646.51,0.0,-0.17965,0.00021,12.46723]
[1777766226545,26.72,78644.77,0.0,-0.17998,0.00021,12.48153]
[1777766226646,26.72,78645.53,0.0,-0.17982,0.00021,12.47443]
[1777766228074,26.72,78645.53,0.0,-0.17981,0.00021,12.47405]
[1777766228580,26.72,78645.53,0.0,-0.17981,0.00021,12.47405]
[1777766228624,26.71,78646.13,0.0,-0.17967,0.00021,12.46837]
[1777766234619,26.71,78646.34,0.0,-0.17958,0.00021,12.46425]
[1777766238770,26.71,78646.97,0.0,-0.17942,0.00021,12.45753]
[1777766238776,26.7,78646.97,0.0,-0.17941,0.00021,12.45716]
[1777766244689,26.7,78648.01,0.0,-0.17915,0.00021,12.44566]
[1777766248389,26.7,78648.0,0.0,-0.17912,0.00021,12.44458]
[1777766248717,26.69,78648.64,0.0,-0.17898,0.00021,12.43854]
[1777766251525,26.69,78648.64,0.0,-0.17898,0.00021,12.43854]
[1777766257792,26.69,78653.13,0.0,-0.17795,0.00021,12.39066]
[1777766257855,26.69,78653.18,0.0,-0.17791,0.00021,12.38923]
[1777766261961,26.68,78652.89,0.0,-0.17794,0.00021,12.39048]
[1777766263822,26.68,78652.89,0.0,-0.17793,0.00021,12.38981]
[1777766264576,26.68,78652.89,0.0,-0.17793,0.00021,12.38981]
[1777766264597,26.68,78652.93,0.0,-0.17791,0.00021,12.38911]
[1777766267572,26.68,78652.05,0.0,-0.17808,0.00021,12.39623]
[1777766267621,26.68,78652.83,0.0,-0.17791,0.00021,12.38898]
[1777766274660,26.67,78652.83,0.0,-0.17788,0.00021,12.38763]
[1777766277826,26.67,78652.83,0.0,-0.17785,0.00021,12.38628]
[1777766278559,26.67,78652.16,0.0,-0.17798,0.00021,12.39189]
[1777766283964,26.66,78652.58,0.0,-0.17784,0.00021,12.38577]
[1777766287671,26.66,78652.58,0.0,-0.17784,0.00021,12.38577]
[1777766289621,26.66,78652.49,0.0,-0.17783,0.00021,12.3852]
[1777766289653,26.66,78652.49,0.0,-0.17781,0.00021,12.38451]
[1777766297444,26.65,78652.43,0.0,-0.17779,0.00021,12.38369]
[1777766297742,26.65,78652.43,0.0,-0.17779,0.00021,12.38369]
[1777766297767,26.65,78652.46,0.0,-0.17775,0.00021,12.38206]
[1777766303096,26.65,78650.65,0.0,-0.17809,0.00021,12.39638]
[1777766308132,26.64,78651.0,0.0,-0.17797,0.00021,12.3915]
[1777766314885,26.64,78651.09,0.0,-0.17786,0.00021,12.38338]
[1777766314910,26.64,78651.09,0.0,-0.17786,0.00021,12.38338]
[1777766314954,26.64,78651.09,0.0,-0.17786,0.00021,12.38338]
[1777766315076,26.64,78651.09,0.0,-0.17786,0.00021,12.38338]
[1777766315762,26.64,78651.09,0.0,-0.17786,0.00021,12.38338]
[1777766315791,26.64,78658.38,0.0,-0.17634,0.0002,12.31729]
[1777766317195,26.63,78665.97,0.0,-0.17478,0.0002,12.24958]
[1777766322230,26.63,78666.09,0.0,-0.17474,0.0002,12.24758]
[1777766327265,26.63,78665.11,0.0,-0.17492,0.0002,12.25554]
[1777766335026,26.63,78663.15,0.0,-0.17531,0.0002,12.27238]
[1777766341618,26.63,78661.79,0.0,-0.17555,0.0002,12.28306]
[1777766349147,26.62,78661.79,0.0,-0.17554,0.0002,12.28265]
[1777766354454,26.62,78671.38,0.0,-0.17357,0.0002,12.1962]
[1777766359489,26.62,78671.71,0.0,-0.1735,0.0002,12.19315]
[1777766371829,26.62,78671.15,0.0,-0.17354,0.0002,12.19173]
[1777766377614,26.62,78666.29,0.0,-0.17452,0.0002,12.23464]
[1777766383254,26.62,78665.34,0.0,-0.1747,0.0002,12.2428]
[1777766383916,26.62,78665.34,0.0,-0.1747,0.0002,12.2428]
[1777766385388,26.62,78665.34,0.0,-0.1747,0.0002,12.24265]
[1777766385670,26.62,78665.34,0.0,-0.1747,0.0002,12.2425]
[1777766387056,26.62,78665.34,0.0,-0.1747,0.0002,12.2425]
[1777766387685,26.62,78664.11,0.0,-0.17494,0.0002,12.2533]
[1777766394125,26.62,78663.05,0.0,-0.17515,0.0002,12.26245]
[1777766394158,26.62,78663.05,0.0,-0.17515,0.0002,12.26231]
[1777766398084,26.62,78663.05,0.0,-0.17515,0.0002,12.26217]
[1777766402227,26.61,78661.97,0.0,-0.17534,0.0002,12.27068]
[1777766402793,26.61,78663.26,0.0,-0.17507,0.0002,12.25891]
[1777766403014,26.61,78663.26,0.0,-0.17507,0.0002,12.25891]
[1777766403798,26.61,78678.94,0.0,-0.17189,0.0002,12.11896]
[1777766406087,26.61,78675.67,0.0,-0.17254,0.0002,12.14778]
[1777766406819,26.61,78674.51,0.0,-0.17277,0.0002,12.15793]
[1777766411854,26.61,78676.7,0.0,-0.17231,0.0002,12.13738]
[1777766416708,26.61,78677.32,0.0,-0.17216,0.0002,12.13101]
[1777766416729,26.61,78677.32,0.0,-0.17216,0.0002,12.13101]
[1777766416890,26.6,78677.59,0.0,-0.1721,0.0002,12.12839]
[1777766418904,26.6,78687.17,0.0,-0.17017,0.0002,12.04258]
[1777766419426,26.6,78687.17,0.0,-0.17017,0.0002,12.04258]
[1777766419911,26.6,78691.26,0.0,-0.16935,0.0002,12.00597]
[1777766424946,26.6,78687.85,0.0,-0.17002,0.0002,12.03589]
[1777766426084,26.6,78687.85,0.0,-0.17002,0.0002,12.03589]
[1777766426960,26.6,78687.75,0.0,-0.17004,0.0002,12.03659]
[1777766431994,26.6,78686.94,0.0,-0.17013,0.0002,12.03744]
[1777766437030,26.6,78686.74,0.0,-0.17016,0.0002,12.03888]
[1777766442365,26.6,78688.91,0.0,-0.16972,0.0002,12.01917]
[1777766447625,26.6,78688.91,0.0,-0.16971,0.0002,12.019]
[1777766453143,26.6,78691.43,0.0,-0.1692,0.0002,11.99607]
[1777766458179,26.6,78693.73,0.0,-0.16874,0.0002,11.97525]
[1777766463216,26.6,78695.32,0.0,-0.16841,0.0002,11.96076]
[1777766468249,26.6,78696.55,0.0,-0.16816,0.0002,11.94946]
[1777766477312,26.59,78697.51,0.0,-0.16796,0.0002,11.94024]
[1777766482645,26.59,78699.63,0.0,-0.16753,0.0002,11.92096]
[1777766488390,26.59,78704.35,0.0,-0.16659,0.0002,11.87843]
[1777766495439,26.59,78705.59,0.0,-0.16628,0.0002,11.86136]
[1777766497881,26.59,78709.83,0.0,-0.16545,0.0002,11.82347]
[1777766503495,26.59,78711.42,0.0,-0.16511,0.0002,11.80811]
[1777766508531,26.59,78711.02,0.0,-0.16518,0.0002,11.81126]
[1777766516587,26.59,78710.45,0.0,-0.1653,0.0002,11.81694]
[1777766521621,26.59,78713.69,0.0,-0.16468,0.0002,11.7884]
[1777766526659,26.59,78714.42,0.0,-0.16455,0.0002,11.7825]
[1777766531694,26.59,78712.83,0.0,-0.16487,0.0002,11.79739]
[1777766536729,26.59,78717.16,0.0,-0.16403,0.0002,11.75872]
[1777766538083,26.59,78717.16,0.0,-0.16403,0.0002,11.75872]
[1777766538781,26.59,78716.35,0.0,-0.16418,0.0002,11.76588]
[1777766544784,26.59,78714.79,0.0,-0.16448,0.0002,11.77923]
[1777766549820,26.59,78714.07,0.0,-0.16462,0.0002,11.78596]
[1777766558883,26.6,78713.16,0.0,-0.16477,0.0002,11.78959]
[1777766563917,26.6,78712.08,0.0,-0.165,0.0002,11.80004]
[1777766568957,26.6,78710.87,0.0,-0.16525,0.0002,11.81162]
[1777766578016,26.6,78710.66,0.0,-0.16532,0.0002,11.81483]
[1777766584058,26.61,78710.64,0.0,-0.16535,0.0002,11.81588]
[1777766584650,26.61,78710.64,0.0,-0.16535,0.0002,11.81588]
[1777766592114,26.61,78710.6,0.0,-0.16538,0.0002,11.81739]
[1777766597149,26.61,78709.93,0.0,-0.16553,0.0002,11.82408]
[1777766602184,26.61,78708.98,0.0,-0.16573,0.0002,11.83324]
[1777766608816,26.61,78708.78,0.0,-0.16577,0.0002,11.83529]
[1777766615278,26.62,78706.83,0.0,-0.16613,0.0002,11.84819]
[1777766616509,26.62,78706.83,0.0,-0.16613,0.0002,11.84819]
[1777766618027,26.62,78707.23,0.0,-0.16605,0.0002,11.84488]
[1777766618062,26.62,78710.04,0.0,-0.1655,0.0002,11.81991]
[1777766618944,26.62,78710.04,0.0,-0.1655,0.0002,11.81991]
[1777766618997,26.62,78710.54,0.0,-0.16541,0.0002,11.81561]
[1777766624340,26.62,78709.89,0.0,-0.16555,0.0002,11.82227]
[1777766627731,26.62,78710.66,0.0,-0.16541,0.0002,11.81589]
[1777766628409,26.62,78714.59,0.0,-0.16465,0.0002,11.78095]
[1777766628864,26.62,78743.92,0.0,-0.15896,0.00019,11.51871]
[1777766630040,26.62,78743.92,0.0,-0.15896,0.00019,11.51871]
[1777766630092,26.62,78735.56,0.0,-0.16057,0.00019,11.59348]
[1777766631842,26.62,78735.56,0.0,-0.16057,0.00019,11.59348]
[1777766631879,26.62,78727.3,0.0,-0.16217,0.00019,11.66766]
[1777766637319,26.62,78723.78,0.0,-0.16286,0.00019,11.69934]
[1777766637973,26.62,78723.31,0.0,-0.16296,0.00019,11.70363]
[1777766643402,26.62,78718.33,0.0,-0.16393,0.0002,11.74822]
[1777766643707,26.62,78718.33,0.0,-0.16393,0.0002,11.74822]
[1777766643770,26.62,78718.51,0.0,-0.16389,0.0002,11.74654]
[1777766649516,26.62,78718.63,0.0,-0.16387,0.0002,11.74557]
[1777766654551,26.62,78718.69,0.0,-0.16386,0.0002,11.74513]
[1777766655487,26.62,78718.69,0.0,-0.16386,0.0002,11.74513]
[1777766655623,26.62,78718.69,0.0,-0.16386,0.0002,11.74513]
[1777766655635,26.62,78718.69,0.0,-0.16386,0.0002,11.74513]
[1777766655683,26.62,78715.45,0.0,-0.1645,0.0002,11.77431]
[1777766656618,26.62,78715.45,0.0,-0.1645,0.0002,11.77431]
[1777766657842,26.62,78714.01,0.0,-0.16478,0.0002,11.78711]
[1777766663717,26.62,78712.62,0.0,-0.16504,0.0002,11.79906]
[1777766663819,26.62,78712.0,0.0,-0.16516,0.0002,11.80452]
[1777766665461,26.62,78710.33,0.0,-0.16549,0.0002,11.81936]
[1777766665641,26.62,78700.39,0.0,-0.16745,0.0002,11.90827]
[1777766670665,26.62,78696.06,0.0,-0.16831,0.0002,11.94688]
[1777766673764,26.62,78696.88,0.0,-0.16809,0.0002,11.93359]
[1777766673839,26.62,78697.8,0.0,-0.1679,0.0002,11.92538]
[1777766674897,26.62,78707.46,0.0,-0.16599,0.0002,11.83915]
[1777766676066,26.62,78707.46,0.0,-0.16599,0.0002,11.83915]
[1777766676176,26.62,78708.1,0.0,-0.16587,0.0002,11.83356]
[1777766676946,26.62,78708.1,0.0,-0.16587,0.0002,11.83356]
[1777766677212,26.62,78708.37,0.0,-0.16582,0.0002,11.83128]
[1777766682386,26.62,78707.51,0.0,-0.16601,0.0002,11.83964]
[1777766687784,26.63,78706.73,0.0,-0.16617,0.0002,11.84728]
[1777766688358,26.63,78706.73,0.0,-0.16617,0.0002,11.84728]
[1777766694123,26.63,78704.0,0.0,-0.16672,0.0002,11.87208]
[1777766699867,26.63,78704.44,0.0,-0.16664,0.0002,11.86855]
[1777766702896,26.63,78703.78,0.0,-0.16678,0.0002,11.87457]
[1777766703018,26.63,78697.51,0.0,-0.16802,0.0002,11.93058]
[1777766710950,26.63,78697.17,0.0,-0.16808,0.0002,11.93348]
[1777766714022,26.63,78696.99,0.0,-0.16812,0.0002,11.93504]
[1777766714026,26.63,78697.25,0.0,-0.16807,0.0002,11.9327]
[1777766721330,26.63,78697.36,0.0,-0.16804,0.0002,11.93168]
[1777766722318,26.63,78697.73,0.0,-0.16797,0.0002,11.92828]
[1777766728068,26.63,78692.06,0.0,-0.16909,0.0002,11.97867]
[1777766732934,26.63,78691.97,0.0,-0.16904,0.0002,11.97319]
[1777766733103,26.63,78691.6,0.0,-0.16911,0.0002,11.97641]
[1777766738433,26.63,78691.74,0.0,-0.16908,0.0002,11.9749]
[1777766739039,26.63,78691.74,0.0,-0.16908,0.0002,11.9749]
[1777766739091,26.62,78691.95,0.0,-0.16903,0.0002,11.97277]
[1777766741073,26.62,78691.95,0.0,-0.16903,0.0002,11.97268]
[1777766741172,26.62,78687.97,0.0,-0.16982,0.0002,12.00809]
[1777766746291,26.62,78683.93,0.0,-0.17062,0.0002,12.0437]
[1777766746513,26.62,78678.74,0.0,-0.17166,0.0002,12.08984]
[1777766747310,26.62,78678.74,0.0,-0.17166,0.0002,12.08984]
[1777766747871,26.62,78678.74,0.0,-0.17166,0.0002,12.08967]
[1777766748571,26.62,78684.59,0.0,-0.17048,0.0002,12.03738]
[1777766749214,26.62,78684.59,0.0,-0.17048,0.0002,12.03738]
[1777766749237,26.62,78684.99,0.0,-0.1704,0.0002,12.03372]
[1777766755257,26.62,78684.86,0.0,-0.17041,0.0002,12.03437]
[1777766757378,26.62,78684.72,0.0,-0.17044,0.0002,12.03544]
[1777766758278,26.62,78684.9,0.0,-0.1704,0.0002,12.03375]
[1777766759578,26.62,78685.28,0.0,-0.17032,0.0002,12.03027]
[1777766760523,26.62,78685.28,0.0,-0.17032,0.0002,12.0302]
[1777766761299,26.62,78686.5,0.0,-0.17007,0.0002,12.01924]
[1777766768348,26.62,78688.87,0.0,-0.16959,0.0002,11.99782]
[1777766774702,26.62,78691.89,0.0,-0.16899,0.0002,11.97074]
[1777766780989,26.62,78693.09,0.0,-0.16875,0.0002,11.95999]
[1777766781740,26.62,78693.98,0.0,-0.16857,0.0002,11.95204]
[1777766781744,26.62,78693.98,0.0,-0.16857,0.0002,11.95204]
[1777766781938,26.62,78693.98,0.0,-0.16857,0.0002,11.95204]
[1777766782010,26.62,78693.98,0.0,-0.16857,0.0002,11.95204]
[1777766783477,26.62,78693.98,0.0,-0.16857,0.0002,11.95204]
[1777766784118,26.62,78693.98,0.0,-0.16857,0.0002,11.95204]
[1777766784156,26.62,78691.6,0.0,-0.16904,0.0002,11.97325]
[1777766785823,26.62,78691.88,0.0,-0.16899,0.0002,11.97071]
[1777766785924,26.62,78692.03,0.0,-0.16896,0.0002,11.96934]
[1777766787435,26.62,78692.03,0.0,-0.16896,0.0002,11.96934]
[1777766787481,26.62,78691.8,0.0,-0.169,0.0002,11.97136]
[1777766789688,26.62,78692.04,0.0,-0.16895,0.0002,11.96917]
[1777766790185,26.62,78692.04,0.0,-0.16895,0.0002,11.96917]
[1777766797857,26.62,78691.63,0.0,-0.16897,0.0002,11.96657]
[1777766798021,26.62,78691.63,0.0,-0.16897,0.0002,11.96657]
[1777766798037,26.62,78693.51,0.0,-0.16859,0.0002,11.94965]
[1777766800572,26.62,78683.21,0.0,-0.17065,0.0002,12.04147]
[1777766805607,26.62,78682.29,0.0,-0.17082,0.0002,12.04916]
[1777766814984,26.61,78681.65,0.0,-0.17093,0.0002,12.05391]
[1777766820713,26.61,78681.08,0.0,-0.17103,0.0002,12.05854]
[1777766825326,26.61,78680.93,0.0,-0.17106,0.0002,12.05958]
[1777766825919,26.61,78680.65,0.0,-0.17111,0.0002,12.06185]
[1777766825932,26.61,78680.65,0.0,-0.17111,0.0002,12.06185]
[1777766825979,26.61,78664.69,0.0,-0.17433,0.0002,12.20396]
[1777766826907,26.61,78664.69,0.0,-0.17433,0.0002,12.20396]
[1777766827827,26.61,78659.12,0.0,-0.17547,0.0002,12.25351]
[1777766828333,26.61,78659.12,0.0,-0.17547,0.0002,12.25351]
[1777766828550,26.61,78658.9,0.0,-0.17551,0.0002,12.25533]
[1777766829025,26.61,78658.9,0.0,-0.17551,0.0002,12.25533]
[1777766829072,26.61,78658.9,0.0,-0.17551,0.0002,12.25533]
[1777766829172,26.61,78658.9,0.0,-0.17551,0.0002,12.25525]
[1777766829874,26.61,78658.9,0.0,-0.17551,0.0002,12.25525]
[1777766829976,26.61,78658.24,0.0,-0.17564,0.0002,12.26105]
[1777766835123,26.61,78656.31,0.0,-0.17603,0.0002,12.27765]
[1777766840452,26.61,78654.03,0.0,-0.17648,0.00021,12.29727]
[1777766845768,26.61,78650.72,0.0,-0.17715,0.00021,12.32609]
[1777766846227,26.61,78650.72,0.0,-0.17715,0.00021,12.32609]
[1777766846306,26.6,78650.68,0.0,-0.17715,0.00021,12.32633]
[1777766849396,26.6,78648.47,0.0,-0.1776,0.00021,12.34587]
[1777766853944,26.6,78636.29,0.0,-0.18006,0.00021,12.44797]
[1777766859091,26.6,78636.28,0.0,-0.18006,0.00021,12.44762]
[1777766865333,26.6,78631.8,0.0,-0.18096,0.00021,12.48625]
[1777766870881,26.6,78633.34,0.0,-0.18062,0.00021,12.47177]
[1777766877106,26.6,78633.21,0.0,-0.18062,0.00021,12.47174]
[1777766882410,26.59,78633.23,0.0,-0.1806,0.00021,12.47084]
[1777766882491,26.59,78633.42,0.0,-0.18056,0.00021,12.46897]
[1777766882507,26.59,78633.42,0.0,-0.18056,0.00021,12.46897]
[1777766883148,26.59,78633.42,0.0,-0.18055,0.00021,12.46878]
[1777766886028,26.59,78627.62,0.0,-0.18176,0.00021,12.51979]
[1777766887598,26.59,78627.49,0.0,-0.18177,0.00021,12.52044]
[1777766888183,26.59,78627.45,0.0,-0.18177,0.00021,12.52055]
[1777766891678,26.59,78626.94,0.0,-0.18186,0.00021,12.52434]
[1777766892213,26.59,78626.94,0.0,-0.18186,0.00021,12.5241]
[1777766893241,26.59,78616.2,0.0,-0.18411,0.00021,12.61896]
[1777766898252,26.58,78616.69,0.0,-0.18399,0.00021,12.61373]
[1777766903287,26.58,78615.36,0.0,-0.18425,0.00021,12.62497]
[1777766907078,26.58,78613.97,0.0,-0.18454,0.00021,12.63689]
[1777766907316,26.58,78614.25,0.0,-0.18448,0.00021,12.63427]
[1777766908329,26.58,78598.65,0.0,-0.18779,0.00021,12.77191]
[1777766908607,26.58,78598.65,0.0,-0.18779,0.00021,12.77191]
[1777766909469,26.58,78598.65,0.0,-0.18779,0.00021,12.77191]
[1777766909513,26.58,78598.65,0.0,-0.18779,0.00021,12.77184]
[1777766915373,26.58,78597.5,0.0,-0.18795,0.00021,12.77527]
[1777766916862,26.58,78596.77,0.0,-0.18811,0.00021,12.78155]
[1777766917388,26.58,78596.25,0.0,-0.18821,0.00021,12.78598]
[1777766918958,26.58,78595.67,0.0,-0.18834,0.00021,12.79093]
[1777766919060,26.58,78595.67,0.0,-0.18833,0.00021,12.79078]
[1777766924436,26.57,78593.37,0.0,-0.18881,0.00021,12.81029]
[1777766929471,26.57,78592.35,0.0,-0.18901,0.00021,12.81865]
[1777766931647,26.57,78588.18,0.0,-0.1899,0.00022,12.85508]
[1777766932361,26.57,78588.18,0.0,-0.1899,0.00022,12.85508]
[1777766932377,26.57,78588.18,0.0,-0.1899,0.00022,12.85508]
[1777766932492,26.57,78586.96,0.0,-0.19016,0.00022,12.86566]
[1777766936150,26.57,78590.33,0.0,-0.18942,0.00022,12.83559]
[1777766936519,26.57,78589.83,0.0,-0.18953,0.00022,12.83988]
[1777766937719,26.57,78589.46,0.0,-0.18961,0.00022,12.84303]
[1777766937830,26.57,78589.01,0.0,-0.1897,0.00022,12.84699]
[1777766939090,26.57,78589.01,0.0,-0.1897,0.00022,12.84699]
[1777766939540,26.57,78589.01,0.0,-0.1897,0.00022,12.84676]
[1777766944671,26.57,78587.86,0.0,-0.18994,0.00022,12.85655]
[1777766944707,26.57,78587.86,0.0,-0.18994,0.00022,12.85655]
[1777766944939,26.57,78587.86,0.0,-0.18994,0.00022,12.85655]
[1777766946628,26.57,78592.29,0.0,-0.18897,0.00021,12.81711]
[1777766946721,26.57,78591.32,0.0,-0.18918,0.00021,12.82566]
[1777766952632,26.57,78587.77,0.0,-0.18994,0.00022,12.85667]
[1777766954849,26.57,78594.8,0.0,-0.18843,0.00021,12.79464]
[1777766959918,26.57,78600.2,0.0,-0.18727,0.00021,12.74713]
[1777766966034,26.57,78600.5,0.0,-0.18722,0.00021,12.74472]
[1777766971259,26.57,78598.61,0.0,-0.18761,0.00021,12.7611]
[1777766971746,26.57,78592.32,0.0,-0.18889,0.00021,12.81044]
[1777766977807,26.56,78584.7,0.0,-0.19053,0.00022,12.87711]
[1777766984859,26.56,78583.39,0.0,-0.19079,0.00022,12.88799]
[1777766987949,26.56,78582.23,0.0,-0.19104,0.00022,12.89812]
[1777766993374,26.56,78589.31,0.0,-0.1895,0.00022,12.83536]
[1777766998530,26.56,78595.66,0.0,-0.18813,0.00021,12.77887]
[1777767001816,26.56,78594.62,0.0,-0.18835,0.00021,12.78798]
[1777767004027,26.56,78586.8,0.0,-0.19003,0.00022,12.85685]
[1777767004073,26.56,78585.25,0.0,-0.19036,0.00022,12.87045]
[1777767007608,26.56,78584.2,0.0,-0.19059,0.00022,12.87956]
[1777767007617,26.56,78577.97,0.0,-0.19193,0.00022,12.93429]
[1777767010579,26.56,78566.33,0.0,-0.19447,0.00022,13.03624]
[1777767011084,26.56,78566.33,0.0,-0.19447,0.00022,13.03624]
[1777767011335,26.56,78566.33,0.0,-0.19447,0.00022,13.03624]
[1777767016473,26.56,78568.57,0.0,-0.19396,0.00022,13.01583]
[1777767017883,26.56,78570.05,0.0,-0.19362,0.00022,13.00243]
[1777767018375,26.56,78570.05,0.0,-0.19362,0.00022,13.00243]
[1777767018460,26.55,78568.7,0.0,-0.19391,0.00022,13.014]
[1777767023865,26.55,78566.52,0.0,-0.19437,0.00022,13.03217]
[1777767024130,26.55,78566.32,0.0,-0.19441,0.00022,13.03376]
[1777767029165,26.55,78565.39,0.0,-0.19459,0.00022,13.04106]
[1777767034201,26.55,78563.63,0.0,-0.19489,0.00022,13.04962]
[1777767039235,26.54,78564.04,0.0,-0.19477,0.00022,13.04502]
[1777767039756,26.54,78564.04,0.0,-0.19477,0.00022,13.04502]
[1777767040242,26.54,78556.24,0.0,-0.19648,0.00022,13.11312]
[1777767044635,26.54,78553.71,0.0,-0.19702,0.00022,13.13432]
[1777767045567,26.54,78552.56,0.0,-0.19727,0.00022,13.14405]
[1777767047642,26.54,78549.21,0.0,-0.19799,0.00022,13.17275]
[1777767058369,26.53,78551.45,0.0,-0.19743,0.00022,13.15047]
[1777767063458,26.52,78553.28,0.0,-0.19698,0.00022,13.13274]
[1777767068516,26.52,78553.12,0.0,-0.19698,0.00022,13.13273]
[1777767074483,26.51,78555.62,0.0,-0.19637,0.00022,13.10835]
[1777767079519,26.51,78556.63,0.0,-0.1961,0.00022,13.09769]
[1777767080327,26.51,78556.63,0.0,-0.1961,0.00022,13.09769]
[1777767085451,26.5,78555.08,0.0,-0.1964,0.00022,13.10969]
[1777767090598,26.5,78547.78,0.0,-0.19795,0.00022,13.17073]
[1777767090854,26.5,78547.78,0.0,-0.19795,0.00022,13.17073]
[1777767091629,26.5,78547.78,0.0,-0.19795,0.00022,13.17073]
[1777767091664,26.49,78554.44,0.0,-0.1964,0.00022,13.10604]
[1777767093065,26.49,78554.44,0.0,-0.1964,0.00022,13.10577]
[1777767093620,26.49,78554.06,0.0,-0.19647,0.00022,13.1089]
[1777767096192,26.49,78554.12,0.0,-0.19645,0.00022,13.10796]
[1777767096213,26.49,78554.12,0.0,-0.19645,0.00022,13.10796]
[1777767096254,26.49,78554.12,0.0,-0.19645,0.00022,13.10796]
[1777767097543,26.49,78554.12,0.0,-0.19645,0.00022,13.10776]
[1777767097647,26.49,78557.04,0.0,-0.1958,0.00022,13.08196]
[1777767098907,26.49,78557.39,0.0,-0.19572,0.00022,13.07872]
[1777767098919,26.49,78557.39,0.0,-0.19572,0.00022,13.07872]
[1777767099662,26.49,78556.76,0.0,-0.19585,0.00022,13.08408]
[1777767099735,26.49,78556.76,0.0,-0.19585,0.00022,13.08408]
[1777767099780,26.49,78556.76,0.0,-0.19585,0.00022,13.08408]
[1777767100346,26.49,78556.76,0.0,-0.19585,0.00022,13.08408]
[1777767100363,26.49,78556.76,0.0,-0.19585,0.00022,13.08408]
[1777767100668,26.49,78556.82,0.0,-0.19583,0.00022,13.08339]
[1777767105704,26.49,78556.64,0.0,-0.19585,0.00022,13.08417]
[1777767107269,26.49,78556.61,0.0,-0.19586,0.00022,13.08427]
[1777767111284,26.48,78563.63,0.0,-0.19427,0.00022,13.02113]
[1777767117091,26.48,78563.0,0.0,-0.19437,0.00022,13.02481]
[1777767119660,26.48,78563.0,0.0,-0.19437,0.00022,13.02481]
[1777767124850,26.47,78561.2,0.0,-0.19471,0.00022,13.03868]
[1777767126043,26.47,78560.56,0.0,-0.19485,0.00022,13.04397]
[1777767126144,26.47,78560.88,0.0,-0.19476,0.00022,13.04046]
[1777767128920,26.47,78560.88,0.0,-0.19475,0.00022,13.04012]
[1777767130285,26.47,78560.9,0.0,-0.19474,0.00022,13.0396]
[1777767130386,26.47,78561.03,0.0,-0.19469,0.00022,13.03776]
[1777767131204,26.47,78561.03,0.0,-0.19469,0.00022,13.03776]
[1777767131305,26.46,78561.13,0.0,-0.19466,0.00022,13.03654]
[1777767132835,26.46,78561.13,0.0,-0.19466,0.00022,13.03654]
[1777767132937,26.46,78561.3,0.0,-0.19462,0.00022,13.03469]
[1777767134427,26.46,78561.3,0.0,-0.19462,0.00022,13.03469]
[1777767134528,26.46,78561.76,0.0,-0.1945,0.00022,13.02995]
[1777767138211,26.46,78561.8,0.0,-0.19446,0.00022,13.0285]
[1777767139095,26.46,78561.91,0.0,-0.19443,0.00022,13.02711]
[1777767139194,26.46,78562.02,0.0,-0.19439,0.00022,13.02572]
[1777767144740,26.45,78561.69,0.0,-0.19443,0.00022,13.02736]
[1777767153720,26.44,78560.9,0.0,-0.19454,0.00022,13.03138]
[1777767161099,26.43,78559.87,0.0,-0.19458,0.00022,13.02956]
[1777767167441,26.42,78560.05,0.0,-0.19448,0.00022,13.02553]
[1777767169992,26.42,78560.05,0.0,-0.19448,0.00022,13.02553]
[1777767170390,26.42,78560.05,0.0,-0.19448,0.00022,13.02553]
[1777767170432,26.42,78567.03,0.0,-0.19292,0.00022,12.96278]
[1777767173486,26.42,78573.59,0.0,-0.19147,0.00022,12.90426]
[1777767179786,26.41,78571.39,0.0,-0.19191,0.00022,12.92223]
[1777767185268,26.41,78570.81,0.0,-0.192,0.00022,12.9256]
[1777767191308,26.41,78570.39,0.0,-0.19205,0.00022,12.92782]
[1777767197651,26.4,78569.58,0.0,-0.1922,0.00022,12.93356]
[1777767207722,26.4,78567.61,0.0,-0.19257,0.00022,12.94877]
[1777767214063,26.39,78567.41,0.0,-0.19253,0.00022,12.94356]
[1777767216484,26.39,78556.09,0.0,-0.195,0.00022,13.04261]
[1777767220994,26.39,78556.08,0.0,-0.19497,0.00022,13.04145]
[1777767221519,26.39,78556.26,0.0,-0.19492,0.00022,13.03955]
[1777767222196,26.39,78556.26,0.0,-0.19492,0.00022,13.03955]
[1777767222579,26.39,78556.37,0.0,-0.19489,0.00022,13.03826]
[1777767224409,26.39,78556.37,0.0,-0.19489,0.00022,13.03826]
[1777767224423,26.39,78556.37,0.0,-0.19489,0.00022,13.03826]
[1777767224428,26.39,78556.37,0.0,-0.19489,0.00022,13.03826]
[1777767224540,26.38,78556.37,0.0,-0.19488,0.00022,13.03762]
[1777767226846,26.38,78556.1,0.0,-0.19492,0.00022,13.03936]
[1777767227672,26.38,78556.1,0.0,-0.19492,0.00022,13.03936]
[1777767235617,26.37,78553.46,0.0,-0.19543,0.00022,13.05945]
[1777767244983,26.37,78555.44,0.0,-0.19496,0.00022,13.04084]
[1777767245026,26.37,78555.44,0.0,-0.19496,0.00022,13.04084]
[1777767245687,26.36,78556.48,0.0,-0.19466,0.00022,13.02901]
[1777767246758,26.36,78556.48,0.0,-0.19466,0.00022,13.02901]
[1777767246850,26.36,78564.92,0.0,-0.1928,0.00022,12.95405]
[1777767251800,26.36,78564.97,0.0,-0.19276,0.00022,12.95266]
[1777767251812,26.36,78565.28,0.0,-0.19268,0.00022,12.94929]
[1777767254868,26.36,78565.23,0.0,-0.19268,0.00022,12.94912]
[1777767255756,26.35,78565.17,0.0,-0.19267,0.00022,12.94903]
[1777767256379,26.35,78565.17,0.0,-0.19267,0.00022,12.94903]
[1777767256765,26.35,78565.34,0.0,-0.19263,0.00022,12.94722]
[1777767262807,26.35,78565.4,0.0,-0.19257,0.00022,12.94486]
[1777767264162,26.35,78565.8,0.0,-0.19248,0.00022,12.94101]
[1777767265306,26.35,78565.81,0.0,-0.19247,0.00022,12.94062]
[1777767265424,26.35,78565.81,0.0,-0.19247,0.00022,12.94062]
[1777767265826,26.35,78565.73,0.0,-0.19248,0.00022,12.94103]
[1777767268774,26.34,78566.95,0.0,-0.19219,0.00022,12.92962]
[1777767268875,26.34,78567.89,0.0,-0.19198,0.00022,12.921]
[1777767269402,26.34,78567.89,0.0,-0.19198,0.00022,12.921]
[1777767269855,26.34,78567.89,0.0,-0.19197,0.00022,12.92072]
[1777767274616,26.34,78570.24,0.0,-0.19137,0.00022,12.89292]
[1777767280660,26.34,78570.18,0.0,-0.19135,0.00022,12.89197]
[1777767281349,26.33,78570.03,0.0,-0.19138,0.00022,12.89306]
[1777767281600,26.33,78570.03,0.0,-0.19138,0.00022,12.89306]
[1777767281688,26.33,78570.03,0.0,-0.19137,0.00022,12.89282]
[1777767284229,26.33,78569.71,0.0,-0.19144,0.00022,12.89541]
[1777767286861,26.33,78569.88,0.0,-0.19139,0.00022,12.89341]
[1777767292010,26.33,78569.63,0.0,-0.1914,0.00022,12.89391]
[1777767293585,26.33,78569.63,0.0,-0.1914,0.00022,12.89391]
[1777767298835,26.32,78567.85,0.0,-0.19176,0.00022,12.90844]
[1777767298846,26.32,78567.92,0.0,-0.19173,0.00022,12.9073]
[1777767304096,26.32,78564.89,0.0,-0.19236,0.00022,12.93283]
[1777767307198,26.32,78564.27,0.0,-0.19249,0.00022,12.93775]
[1777767307286,26.31,78551.66,0.0,-0.19525,0.00022,13.04865]
[1777767307927,26.31,78551.66,0.0,-0.19525,0.00022,13.04865]
[1777767309349,26.31,78550.53,0.0,-0.1955,0.00022,13.05841]
[1777767310390,26.31,78550.53,0.0,-0.19549,0.00022,13.05802]
[1777767311792,26.31,78547.42,0.0,-0.19617,0.00022,13.08538]
[1777767311865,26.31,78545.3,0.0,-0.19664,0.00022,13.10396]
[1777767312474,26.31,78545.3,0.0,-0.19664,0.00022,13.10396]
[1777767312575,26.31,78545.58,0.0,-0.19658,0.00022,13.10131]
[1777767313135,26.31,78545.58,0.0,-0.19658,0.00022,13.10131]
[1777767313166,26.31,78545.14,0.0,-0.19667,0.00022,13.10519]
[1777767314005,26.31,78545.14,0.0,-0.19667,0.00022,13.10519]
[1777767314169,26.31,78545.14,0.0,-0.19667,0.00022,13.10502]
[1777767319204,26.31,78543.52,0.0,-0.19699,0.00022,13.11773]
[1777767322211,26.31,78543.62,0.0,-0.19697,0.00022,13.11685]
[1777767322476,26.31,78543.62,0.0,-0.19697,0.00022,13.11685]
[1777767322485,26.31,78543.62,0.0,-0.19697,0.00022,13.11685]
[1777767322545,26.3,78543.23,0.0,-0.19703,0.00022,13.11905]
[1777767328569,26.3,78540.99,0.0,-0.19748,0.00022,13.13702]
[1777767333460,26.3,78531.36,0.0,-0.19955,0.00022,13.21493]
[1777767338639,26.29,78526.76,0.0,-0.20056,0.00023,13.25398]
[1777767339403,26.29,78526.76,0.0,-0.20056,0.00023,13.25398]
[1777767339465,26.29,78526.76,0.0,-0.20056,0.00023,13.25398]
[1777767339670,26.29,78525.19,0.0,-0.2009,0.00023,13.2675]
[1777767340350,26.29,78525.19,0.0,-0.2009,0.00023,13.2675]
[1777767340401,26.29,78525.19,0.0,-0.2009,0.00023,13.2675]
[1777767340546,26.29,78525.19,0.0,-0.2009,0.00023,13.2675]
[1777767340779,26.29,78525.19,0.0,-0.2009,0.00023,13.2675]
[1777767340838,26.29,78512.75,0.0,-0.20372,0.00023,13.37628]
[1777767342371,26.29,78523.59,0.0,-0.20124,0.00023,13.28058]
[1777767347406,26.28,78518.34,0.0,-0.20239,0.00023,13.32512]
[1777767352947,26.28,78518.14,0.0,-0.2024,0.00023,13.32562]
[1777767358024,26.28,78518.15,0.0,-0.20236,0.00023,13.32377]
[1777767360009,26.27,78517.92,0.0,-0.2024,0.00023,13.32522]
[1777767360277,26.27,78517.92,0.0,-0.2024,0.00023,13.32522]
[1777767360424,26.27,78517.92,0.0,-0.2024,0.00023,13.32522]
[1777767360644,26.27,78517.92,0.0,-0.2024,0.00023,13.32522]
[1777767360910,26.27,78498.57,0.0,-0.20681,0.00023,13.49414]
[1777767362086,26.27,78498.57,0.0,-0.20681,0.00023,13.49413]
[1777767362907,26.27,78495.81,0.0,-0.20745,0.00023,13.51811]
[1777767363448,26.27,78495.81,0.0,-0.20745,0.00023,13.51811]
[1777767363720,26.27,78495.81,0.0,-0.20745,0.00023,13.51811]
[1777767363727,26.27,78496.97,0.0,-0.20718,0.00023,13.50795]
[1777767363996,26.27,78496.97,0.0,-0.20718,0.00023,13.50795]
[1777767364525,26.27,78496.97,0.0,-0.20718,0.00023,13.50789]
[1777767365262,26.27,78496.97,0.0,-0.20718,0.00023,13.50789]
[1777767365909,26.27,78496.97,0.0,-0.20718,0.00023,13.50789]
[1777767365532,26.27,78500.61,0.0,-0.20633,0.00023,13.47595]
[1777767368861,26.27,78507.55,0.0,-0.20473,0.00023,13.41485]
[1777767369271,26.27,78507.55,0.0,-0.20473,0.00023,13.41485]
[1777767369560,26.27,78507.82,0.0,-0.20467,0.00023,13.41247]
[1777767371574,26.27,78516.49,0.0,-0.20268,0.00023,13.33626]
[1777767373445,26.27,78517.71,0.0,-0.2024,0.00023,13.32546]
[1777767373588,26.27,78518.26,0.0,-0.20227,0.00023,13.32043]
[1777767375035,26.27,78518.29,0.0,-0.20226,0.00023,13.31998]
[1777767380638,26.27,78518.8,0.0,-0.20212,0.00023,13.31466]
[1777767381854,26.27,78518.8,0.0,-0.20212,0.00023,13.31466]
[1777767381967,26.26,78519.55,0.0,-0.20195,0.00023,13.3079]
[1777767383657,26.26,78519.55,0.0,-0.20195,0.00023,13.3079]
[1777767383663,26.26,78519.55,0.0,-0.20195,0.00023,13.3079]
[1777767383723,26.26,78519.84,0.0,-0.20188,0.00023,13.30503]
[1777767389002,26.26,78521.38,0.0,-0.20151,0.00023,13.29081]
[1777767394735,26.26,78520.96,0.0,-0.20153,0.00023,13.28793]
[1777767401783,26.26,78520.86,0.0,-0.20153,0.00023,13.28813]
[1777767403191,26.26,78521.06,0.0,-0.20148,0.00023,13.28628]
[1777767406819,26.26,78530.08,0.0,-0.19944,0.00023,13.20663]
[1777767407859,26.26,78530.08,0.0,-0.19944,0.00023,13.20663]
[1777767413688,26.26,78529.05,0.0,-0.19967,0.00023,13.21586]
[1777767418021,26.26,78537.8,0.0,-0.19771,0.00022,13.13888]
[1777767423068,26.26,78544.31,0.0,-0.19627,0.00022,13.08199]
[1777767423165,26.26,78544.31,0.0,-0.19627,0.00022,13.08199]
[1777767424234,26.26,78546.88,0.0,-0.19571,0.00022,13.05942]
[1777767424946,26.26,78546.82,0.0,-0.19572,0.00022,13.06015]
[1777767429981,26.26,78549.67,0.0,-0.19511,0.00022,13.0356]
[1777767431360,26.26,78550.47,0.0,-0.19493,0.00022,13.0287]
[1777767431384,26.26,78550.47,0.0,-0.19493,0.00022,13.0287]
[1777767431995,26.26,78550.12,0.0,-0.19502,0.00022,13.03199]
[1777767433336,26.26,78553.3,0.0,-0.19431,0.00022,13.00388]
[1777767438035,26.26,78563.31,0.0,-0.1921,0.00022,12.91477]
[1777767438105,26.26,78563.09,0.0,-0.19214,0.00022,12.91671]
[1777767440431,26.26,78566.42,0.0,-0.19141,0.00022,12.887]
[1777767440485,26.26,78566.42,0.0,-0.19141,0.00022,12.887]
[1777767441059,26.26,78567.35,0.0,-0.1912,0.00022,12.8787]
[1777767444534,26.26,78564.13,0.0,-0.19191,0.00022,12.90719]
[1777767444609,26.26,78564.86,0.0,-0.19175,0.00022,12.90063]
[1777767446605,26.26,78564.86,0.0,-0.19175,0.00022,12.90063]
[1777767448599,26.26,78565.38,0.0,-0.19163,0.00022,12.89587]
[1777767448698,26.26,78565.38,0.0,-0.19162,0.00022,12.89575]
[1777767454263,26.26,78565.35,0.0,-0.19156,0.00022,12.88983]
[1777767454676,26.26,78565.35,0.0,-0.19156,0.00022,12.88983]
[1777767454692,26.26,78565.26,0.0,-0.19158,0.00022,12.89049]
[1777767462605,26.26,78565.46,0.0,-0.19153,0.00022,12.88833]
[1777767462707,26.26,78565.46,0.0,-0.19152,0.00022,12.8881]
[1777767463347,26.26,78565.46,0.0,-0.19152,0.00022,12.8881]
[1777767464841,26.26,78565.08,0.0,-0.1916,0.00022,12.8914]
[1777767464933,26.26,78565.08,0.0,-0.1916,0.00022,12.89132]
[1777767470263,26.26,78564.33,0.0,-0.19175,0.00022,12.89754]
[1777767472970,26.26,78564.36,0.0,-0.19175,0.00022,12.89718]
[1777767472988,26.26,78564.36,0.0,-0.19175,0.00022,12.89718]
[1777767473071,26.26,78564.0,0.0,-0.19182,0.00022,12.90018]
[1777767475038,26.26,78564.0,0.0,-0.19182,0.00022,12.90018]
[1777767475086,26.26,78563.55,0.0,-0.19191,0.00022,12.90397]
[1777767480332,26.25,78563.06,0.0,-0.19201,0.00022,12.90777]
[1777767481111,26.25,78563.06,0.0,-0.19201,0.00022,12.90777]
[1777767481339,26.25,78560.24,0.0,-0.19263,0.00022,12.93273]
[1777767488391,26.25,78558.23,0.0,-0.19305,0.00022,12.94979]
[1777767493427,26.25,78565.53,0.0,-0.19143,0.00022,12.88439]
[1777767497871,26.25,78564.42,0.0,-0.19167,0.00022,12.89418]
[1777767499421,26.25,78564.69,0.0,-0.19161,0.00022,12.89174]
[1777767499516,26.25,78567.2,0.0,-0.19106,0.00022,12.86943]
[1777767505510,26.25,78566.13,0.0,-0.1913,0.00022,12.87904]
[1777767511431,26.25,78565.14,0.0,-0.19152,0.00022,12.88786]
[1777767515887,26.25,78571.27,0.0,-0.19011,0.00022,12.82744]
[1777767515989,26.25,78571.08,0.0,-0.19016,0.00022,12.82919]
[1777767516915,26.25,78571.08,0.0,-0.19016,0.00022,12.82919]
[1777767517016,26.25,78570.41,0.0,-0.1903,0.00022,12.83522]
[1777767521439,26.25,78570.4,0.0,-0.19031,0.00022,12.83556]
[1777767521627,26.25,78570.58,0.0,-0.19027,0.00022,12.83402]
[1777767522582,26.25,78570.58,0.0,-0.19027,0.00022,12.83402]
[1777767522878,26.25,78570.58,0.0,-0.19027,0.00022,12.83402]
[1777767522979,26.25,78570.43,0.0,-0.19031,0.00022,12.83543]
[1777767523884,26.25,78570.43,0.0,-0.19031,0.00022,12.83543]
[1777767523995,26.25,78574.68,0.0,-0.18938,0.00022,12.79762]
[1777767524610,26.25,78574.68,0.0,-0.18938,0.00022,12.79762]
[1777767524648,26.25,78574.68,0.0,-0.18938,0.00022,12.79774]
[1777767529990,26.25,78570.39,0.0,-0.19033,0.00022,12.83639]
[1777767533907,26.25,78570.39,0.0,-0.19034,0.00022,12.83661]
[1777767533917,26.25,78570.39,0.0,-0.19034,0.00022,12.83661]
[1777767534009,26.25,78571.47,0.0,-0.1901,0.00022,12.82707]
[1777767534599,26.25,78571.47,0.0,-0.1901,0.00022,12.82707]
[1777767534719,26.25,78571.47,0.0,-0.19011,0.00022,12.82716]
[1777767535321,26.25,78571.47,0.0,-0.19011,0.00022,12.82716]
[1777767535997,26.25,78571.47,0.0,-0.19011,0.00022,12.82716]
[1777767536002,26.25,78571.73,0.0,-0.19005,0.00022,12.82494]
[1777767537192,26.26,78571.73,0.0,-0.19005,0.00022,12.82504]
[1777767537208,26.26,78571.73,0.0,-0.19005,0.00022,12.82504]
[1777767537972,26.26,78571.73,0.0,-0.19005,0.00022,12.82504]
[1777767538032,26.26,78571.73,0.0,-0.19005,0.00022,12.82504]
[1777767538106,26.26,78573.08,0.0,-0.18976,0.00022,12.81312]
[1777767542087,26.26,78573.45,0.0,-0.18969,0.00022,12.81018]
[1777767542100,26.26,78573.19,0.0,-0.18975,0.00022,12.81261]
[1777767544034,26.26,78573.19,0.0,-0.18975,0.00022,12.81273]
[1777767544178,26.26,78573.77,0.0,-0.18963,0.00022,12.80768]
[1777767544271,26.26,78573.77,0.0,-0.18963,0.00022,12.80768]
[1777767544797,26.26,78574.03,0.0,-0.18957,0.00022,12.80549]
[1777767546023,26.26,78589.22,0.0,-0.18628,0.00022,12.67015]
[1777767551684,26.26,78587.55,0.0,-0.18667,0.00022,12.68624]
[1777767555007,26.26,78586.92,0.0,-0.18682,0.00022,12.69241]
[1777767560903,26.27,78588.83,0.0,-0.18643,0.00022,12.67651]
[1777767565939,26.27,78586.13,0.0,-0.18704,0.00022,12.7016]
[1777767570973,26.27,78584.68,0.0,-0.18736,0.00022,12.71476]
[1777767576010,26.27,78582.31,0.0,-0.1878,0.00022,12.72948]
[1777767577032,26.27,78573.79,0.0,-0.18966,0.00022,12.80559]
[1777767582051,26.27,78576.21,0.0,-0.18914,0.00022,12.78455]
[1777767587086,26.27,78579.61,0.0,-0.18842,0.00022,12.75482]
[1777767593128,26.27,78577.32,0.0,-0.18892,0.00022,12.77566]
[1777767596914,26.27,78576.78,0.0,-0.18906,0.00022,12.78105]
[1777767597167,26.27,78558.72,0.0,-0.19302,0.00022,12.94187]
[1777767597296,26.27,78558.72,0.0,-0.19302,0.00022,12.94187]
[1777767597631,26.27,78558.72,0.0,-0.19302,0.00022,12.94187]
[1777767598164,26.28,78559.02,0.0,-0.19296,0.00022,12.93951]
[1777767600780,26.28,78553.93,0.0,-0.19409,0.00022,12.9848]
[1777767601115,26.28,78553.93,0.0,-0.19409,0.00022,12.9848]
[1777767601181,26.28,78554.23,0.0,-0.19403,0.00022,12.98218]
[1777767606247,26.28,78559.41,0.0,-0.19289,0.00022,12.93645]
[1777767611257,26.28,78560.95,0.0,-0.19256,0.00022,12.92317]
[1777767616293,26.28,78560.0,0.0,-0.19277,0.00022,12.93191]
[1777767622334,26.28,78558.16,0.0,-0.19319,0.00022,12.94844]
[1777767627369,26.28,78557.51,0.0,-0.19333,0.00022,12.9543]
[1777767633410,26.28,78558.75,0.0,-0.193,0.00022,12.93749]
[1777767638446,26.28,78561.26,0.0,-0.19245,0.00022,12.91531]
[1777767643482,26.28,78561.69,0.0,-0.19235,0.00022,12.91158]
[1777767647509,26.28,78569.72,0.0,-0.19059,0.00022,12.84028]
[1777767652547,26.28,78572.1,0.0,-0.19008,0.00022,12.8195]
[1777767657580,26.28,78572.34,0.0,-0.19004,0.00022,12.81774]
[1777767662615,26.28,78572.74,0.0,-0.18995,0.00022,12.81438]
[1777767667652,26.28,78573.01,0.0,-0.1899,0.00022,12.81213]
[1777767668397,26.28,78573.01,0.0,-0.1899,0.00022,12.81213]
[1777767670314,26.28,78574.09,0.0,-0.18967,0.00022,12.80261]
[1777767670974,26.28,78575.27,0.0,-0.18941,0.00022,12.79224]
[1777767672840,26.28,78575.27,0.0,-0.18941,0.00022,12.7923]
[1777767673316,26.28,78575.26,0.0,-0.18942,0.00022,12.79246]
[1777767676942,26.28,78575.16,0.0,-0.18944,0.00022,12.79355]
[1777767677043,26.28,78575.14,0.0,-0.18945,0.00022,12.79379]
[1777767677699,26.28,78575.14,0.0,-0.18945,0.00022,12.79379]
[1777767677801,26.28,78575.14,0.0,-0.18945,0.00022,12.79386]
[1777767682956,26.29,78574.91,0.0,-0.18951,0.00022,12.7961]
[1777767682968,26.29,78574.91,0.0,-0.18951,0.00022,12.7961]
[1777767683057,26.29,78574.91,0.0,-0.18951,0.00022,12.79623]
[1777767683841,26.29,78574.91,0.0,-0.18951,0.00022,12.79623]
[1777767683942,26.29,78574.91,0.0,-0.18951,0.00022,12.79629]
[1777767685161,26.29,78574.91,0.0,-0.18951,0.00022,12.79629]
[1777767686587,26.29,78574.91,0.0,-0.18951,0.00022,12.79642]
[1777767686785,26.29,78574.64,0.0,-0.18957,0.00022,12.79889]
[1777767687579,26.29,78574.64,0.0,-0.18957,0.00022,12.79889]
[1777767687586,26.29,78574.64,0.0,-0.18957,0.00022,12.79889]
[1777767688127,26.29,78574.64,0.0,-0.18957,0.00022,12.79889]
[1777767688228,26.29,78573.73,0.0,-0.18977,0.00022,12.80705]
[1777767688613,26.29,78573.73,0.0,-0.18977,0.00022,12.80705]
[1777767688799,26.29,78573.73,0.0,-0.18978,0.00022,12.8071]
[1777767689610,26.29,78573.73,0.0,-0.18978,0.00022,12.8071]
[1777767689806,26.29,78574.42,0.0,-0.18963,0.00022,12.80102]
[1777767694841,26.29,78573.91,0.0,-0.18968,0.00022,12.7999]
[1777767698786,26.29,78574.23,0.0,-0.18962,0.00022,12.79723]
[1777767698812,26.29,78575.64,0.0,-0.18931,0.00022,12.78475]
[1777767703905,26.29,78575.0,0.0,-0.18946,0.00022,12.79081]
[1777767705404,26.29,78575.0,0.0,-0.18946,0.00022,12.79081]
[1777767705505,26.29,78575.75,0.0,-0.1893,0.00022,12.78421]
[1777767710289,26.29,78576.49,0.0,-0.18914,0.00022,12.77785]
[1777767711255,26.29,78576.44,0.0,-0.18916,0.00022,12.77856]
[1777767716944,26.29,78576.25,0.0,-0.18921,0.00022,12.78067]
[1777767723039,26.29,78575.39,0.0,-0.18941,0.00022,12.78889]
[1777767727184,26.29,78575.39,0.0,-0.18941,0.00022,12.78889]
[1777767733309,26.3,78574.92,0.0,-0.18953,0.00022,12.79362]
[1777767739151,26.3,78575.39,0.0,-0.18944,0.00022,12.78995]
[1777767744732,26.3,78575.43,0.0,-0.18943,0.00022,12.7898]
[1777767745359,26.3,78575.43,0.0,-0.18943,0.00022,12.7898]
[1777767745533,26.3,78578.08,0.0,-0.18886,0.00022,12.7664]
[1777767747006,26.3,78578.08,0.0,-0.18886,0.00022,12.76646]
[1777767747744,26.3,78582.46,0.0,-0.18791,0.00022,12.72752]
[1777767747757,26.3,78582.46,0.0,-0.18791,0.00022,12.72752]
[1777767748283,26.3,78582.46,0.0,-0.18791,0.00022,12.72752]
[1777767748384,26.3,78581.4,0.0,-0.18815,0.00022,12.73711]
[1777767754256,26.3,78580.55,0.0,-0.18828,0.00022,12.73908]
[1777767759291,26.3,78579.9,0.0,-0.18843,0.00022,12.74554]
[1777767764327,26.3,78579.96,0.0,-0.18844,0.00022,12.74567]
[1777767769361,26.3,78580.28,0.0,-0.18838,0.00022,12.74353]
[1777767774396,26.31,78580.39,0.0,-0.18838,0.00022,12.74324]
[1777767779432,26.31,78581.79,0.0,-0.18809,0.00022,12.73151]
[1777767784467,26.31,78581.75,0.0,-0.18812,0.00022,12.73264]
[1777767790155,26.31,78581.74,0.0,-0.18814,0.00022,12.73352]
[1777767790496,26.31,78581.85,0.0,-0.18812,0.00022,12.7327]
[1777767790513,26.31,78582.0,0.0,-0.18809,0.00022,12.73136]
[1777767796430,26.31,78582.0,0.0,-0.1881,0.00022,12.73202]
[1777767798143,26.32,78581.87,0.0,-0.18814,0.00022,12.73351]
[1777767798234,26.32,78575.18,0.0,-0.1896,0.00022,12.79337]
[1777767804367,26.32,78574.99,0.0,-0.18965,0.00022,12.7954]
[1777767809643,26.32,78568.53,0.0,-0.19107,0.00022,12.853]
[1777767814678,26.32,78568.55,0.0,-0.191,0.00022,12.84689]
[1777767820008,26.32,78570.72,0.0,-0.19053,0.00022,12.82761]
[1777767825756,26.32,78571.99,0.0,-0.19025,0.00022,12.81643]
[1777767830792,26.32,78572.89,0.0,-0.19006,0.00022,12.80853]
[1777767832942,26.32,78574.31,0.0,-0.18975,0.00022,12.79593]
[1777767833008,26.32,78575.49,0.0,-0.18949,0.00022,12.78548]
[1777767838844,26.32,78575.56,0.0,-0.18948,0.00022,12.78512]
[1777767840811,26.32,78576.22,0.0,-0.18934,0.00022,12.77938]
[1777767840872,26.32,78576.22,0.0,-0.18934,0.00022,12.77938]
[1777767840956,26.32,78576.22,0.0,-0.18934,0.00022,12.77938]
[1777767841383,26.32,78576.22,0.0,-0.18934,0.00022,12.77938]
[1777767841484,26.32,78576.81,0.0,-0.18921,0.00022,12.7742]
[1777767848918,26.32,78581.8,0.0,-0.18815,0.00022,12.7308]
[1777767853952,26.32,78580.33,0.0,-0.18849,0.00022,12.74452]
[1777767861001,26.33,78581.01,0.0,-0.18836,0.00022,12.73934]
[1777767868053,26.33,78580.34,0.0,-0.18853,0.00022,12.74615]
[1777767876110,26.33,78579.83,0.0,-0.1886,0.00022,12.74566]
[1777767876816,26.33,78579.83,0.0,-0.1886,0.00022,12.74566]
[1777767881382,26.33,78579.36,0.0,-0.18871,0.00022,12.75016]
[1777767892529,26.34,78579.24,0.0,-0.18877,0.00022,12.75257]
[1777767896499,26.34,78580.51,0.0,-0.1885,0.00022,12.74157]
[1777767897262,26.34,78580.26,0.0,-0.18856,0.00022,12.74403]
[1777767901536,26.34,78580.12,0.0,-0.18859,0.00022,12.74538]
[1777767904667,26.34,78579.05,0.0,-0.18884,0.00022,12.75554]
[1777767904873,26.34,78579.05,0.0,-0.18884,0.00022,12.75554]
[1777767908019,26.34,78580.59,0.0,-0.18851,0.00022,12.74214]
[1777767913370,26.34,78582.34,0.0,-0.18815,0.00022,12.72725]
[1777767915420,26.34,78582.89,0.0,-0.18803,0.00022,12.72248]
[1777767916835,26.34,78583.61,0.0,-0.18788,0.00022,12.71634]
[1777767917398,26.34,78583.81,0.0,-0.18784,0.00022,12.7147]
[1777767920515,26.34,78592.86,0.0,-0.18589,0.00022,12.63448]
[1777767932503,26.35,78591.84,0.0,-0.1861,0.00022,12.63963]
[1777767937537,26.35,78594.01,0.0,-0.18563,0.00022,12.62007]
[1777767938023,26.35,78594.01,0.0,-0.18563,0.00022,12.62007]
[1777767939276,26.35,78593.37,0.0,-0.18576,0.00022,12.62563]
[1777767939305,26.35,78593.37,0.0,-0.18576,0.00022,12.62563]
[1777767939553,26.35,78592.86,0.0,-0.18587,0.00022,12.63002]
[1777767940035,26.35,78592.86,0.0,-0.18587,0.00022,12.63002]
[1777767940559,26.35,78595.32,0.0,-0.18534,0.00021,12.60793]
[1777767940786,26.35,78595.32,0.0,-0.18534,0.00021,12.60793]
[1777767941565,26.35,78596.93,0.0,-0.18499,0.00021,12.59341]
[1777767942948,26.35,78596.6,0.0,-0.18505,0.00021,12.59622]
[1777767943583,26.35,78596.27,0.0,-0.18512,0.00021,12.59902]
[1777767947493,26.35,78596.22,0.0,-0.18512,0.00021,12.59918]
[1777767952644,26.34,78596.9,0.0,-0.18496,0.00021,12.59222]
[1777767957679,26.34,78597.17,0.0,-0.18489,0.00021,12.58945]
[1777767963020,26.34,78595.38,0.0,-0.18527,0.00021,12.60517]
[1777767968756,26.34,78595.2,0.0,-0.18531,0.00021,12.60673]
[1777767975154,26.34,78597.13,0.0,-0.18491,0.00021,12.59022]
[1777767983160,26.35,78597.5,0.0,-0.18489,0.00021,12.58934]
[1777767988187,26.35,78598.2,0.0,-0.18477,0.00021,12.58436]
[1777767993230,26.36,78598.21,0.0,-0.18474,0.00021,12.57969]
[1777767999673,26.36,78598.26,0.0,-0.18476,0.00021,12.58067]
[1777768000543,26.36,78607.15,0.0,-0.18287,0.00021,12.50193]
[1777768006019,26.37,78604.87,0.0,-0.18341,0.00021,12.52457]
[1777768011054,26.37,78607.43,0.0,-0.18291,0.00021,12.50348]
[1777768015069,26.38,78605.67,0.0,-0.18331,0.00021,12.52022]
[1777768015372,26.38,78605.67,0.0,-0.18331,0.00021,12.52022]
[1777768015386,26.38,78605.67,0.0,-0.18331,0.00021,12.52022]
[1777768015472,26.38,78600.94,0.0,-0.18432,0.00021,12.56275]
[1777768017096,26.38,78593.72,0.0,-0.18589,0.00022,12.62756]
[1777768021124,26.38,78586.98,0.0,-0.18735,0.00022,12.68814]
[1777768027166,26.38,78586.62,0.0,-0.18746,0.00022,12.69232]
[1777768032201,26.39,78585.94,0.0,-0.18764,0.00022,12.69988]
[1777768035130,26.39,78586.05,0.0,-0.18763,0.00022,12.69937]
[1777768035231,26.39,78585.82,0.0,-0.18768,0.00022,12.70154]
[1777768040256,26.39,78585.2,0.0,-0.18783,0.00022,12.70765]
[1777768042590,26.39,78585.2,0.0,-0.18783,0.00022,12.70765]
[1777768043019,26.39,78584.7,0.0,-0.18794,0.00022,12.71233]
[1777768043049,26.39,78584.7,0.0,-0.18794,0.00022,12.71245]
[1777768045832,26.39,78584.7,0.0,-0.18795,0.00022,12.71268]
[1777768046303,26.39,78584.39,0.0,-0.18802,0.00022,12.71556]
[1777768047029,26.39,78584.39,0.0,-0.18802,0.00022,12.71556]
[1777768047435,26.39,78584.39,0.0,-0.18802,0.00022,12.71556]
[1777768047477,26.39,78577.32,0.0,-0.18956,0.00022,12.7784]
[1777768053650,26.39,78575.07,0.0,-0.18999,0.00022,12.79259]
[1777768059718,26.39,78575.39,0.0,-0.18992,0.00022,12.78985]
[1777768063720,26.39,78583.54,0.0,-0.18816,0.00022,12.71802]
[1777768064083,26.39,78583.54,0.0,-0.18816,0.00022,12.71802]
[1777768065568,26.39,78583.54,0.0,-0.18817,0.00022,12.71813]
[1777768067090,26.39,78583.62,0.0,-0.18815,0.00022,12.71755]
[1777768067174,26.39,78583.62,0.0,-0.18815,0.00022,12.71755]
[1777768072481,26.4,78583.0,0.0,-0.18831,0.00022,12.72391]
[1777768073272,26.4,78583.0,0.0,-0.18831,0.00022,12.72391]
[1777768073335,26.4,78582.99,0.0,-0.18831,0.00022,12.72412]
[1777768077165,26.4,78582.99,0.0,-0.18832,0.00022,12.72446]
[1777768077723,26.4,78582.99,0.0,-0.18832,0.00022,12.72446]
[1777768077751,26.4,78585.34,0.0,-0.18781,0.00022,12.70371]
[1777768081793,26.4,78585.34,0.0,-0.18782,0.00022,12.7042]
[1777768082550,26.4,78585.5,0.0,-0.18779,0.00022,12.7029]
[1777768085687,26.4,78586.44,0.0,-0.18759,0.00022,12.69475]
[1777768085787,26.4,78586.76,0.0,-0.18753,0.00022,12.69201]
[1777768085858,26.4,78586.76,0.0,-0.18753,0.00022,12.69201]
[1777768086580,26.4,78586.76,0.0,-0.18753,0.00022,12.69211]
[1777768086966,26.4,78586.76,0.0,-0.18753,0.00022,12.69211]
[1777768092621,26.4,78592.6,0.0,-0.18629,0.00022,12.6409]
[1777768097656,26.41,78593.3,0.0,-0.18615,0.00022,12.63539]
[1777768102691,26.41,78593.29,0.0,-0.18617,0.00022,12.6362]
[1777768107726,26.41,78595.42,0.0,-0.18573,0.00021,12.61802]
[1777768113768,26.41,78595.62,0.0,-0.18565,0.00021,12.6113]
[1777768116299,26.41,78596.03,0.0,-0.18557,0.00021,12.60782]
[1777768121825,26.42,78596.24,0.0,-0.18555,0.00021,12.60718]
[1777768127525,26.42,78596.06,0.0,-0.18561,0.00021,12.60946]
[1777768134212,26.42,78596.96,0.0,-0.18545,0.00021,12.60303]
[1777768139951,26.42,78596.81,0.0,-0.1855,0.00021,12.60523]
[1777768144985,26.43,78598.23,0.0,-0.18522,0.00021,12.59346]
[1777768150286,26.43,78599.23,0.0,-0.18502,0.00021,12.58533]
[1777768152429,26.43,78601.66,0.0,-0.18452,0.00021,12.56432]
[1777768152776,26.43,78601.66,0.0,-0.18452,0.00021,12.56432]
[1777768157883,26.43,78603.77,0.0,-0.18409,0.00021,12.54679]
[1777768167142,26.44,78603.44,0.0,-0.18423,0.00021,12.55256]
[1777768172178,26.44,78603.25,0.0,-0.18424,0.00021,12.54955]
[1777768179225,26.45,78602.84,0.0,-0.18437,0.00021,12.5549]
[1777768184562,26.45,78603.92,0.0,-0.18417,0.00021,12.54651]
[1777768190303,26.46,78604.38,0.0,-0.1841,0.00021,12.54386]
[1777768195338,26.46,78605.0,0.0,-0.184,0.00021,12.53954]
[1777768200373,26.46,78605.18,0.0,-0.18399,0.00021,12.53912]
[1777768206415,26.47,78605.76,0.0,-0.1839,0.00021,12.53538]
[1777768211450,26.47,78605.54,0.0,-0.18397,0.00021,12.53826]
[1777768217491,26.47,78604.07,0.0,-0.18431,0.00021,12.5528]
[1777768222527,26.47,78604.05,0.0,-0.18434,0.00021,12.554]
[1777768227520,26.48,78606.3,0.0,-0.18388,0.00021,12.53488]
[1777768228119,26.48,78608.7,0.0,-0.18338,0.00021,12.5138]
[1777768228569,26.48,78611.56,0.0,-0.18278,0.00021,12.48866]
[1777768232178,26.48,78612.05,0.0,-0.18263,0.00021,12.47919]
[1777768232184,26.48,78612.05,0.0,-0.18263,0.00021,12.47919]
[1777768232597,26.48,78612.12,0.0,-0.18262,0.00021,12.47885]
[1777768238639,26.49,78612.86,0.0,-0.18251,0.00021,12.47399]
[1777768240664,26.49,78613.25,0.0,-0.18243,0.00021,12.4708]
[1777768244807,26.49,78616.6,0.0,-0.18175,0.00021,12.44212]
[1777768250724,26.49,78620.35,0.0,-0.181,0.00021,12.41078]
[1777768257772,26.5,78620.82,0.0,-0.18095,0.00021,12.40861]
[1777768260794,26.5,78628.46,0.0,-0.17936,0.00021,12.34145]
[1777768261055,26.5,78628.46,0.0,-0.17936,0.00021,12.34145]
[1777768261277,26.5,78628.46,0.0,-0.17936,0.00021,12.34145]
[1777768262733,26.5,78627.72,0.0,-0.17953,0.00021,12.34838]
[1777768262807,26.5,78628.42,0.0,-0.17939,0.00021,12.34248]
[1777768267942,26.51,78629.87,0.0,-0.17911,0.00021,12.33061]
[1777768268815,26.51,78629.5,0.0,-0.1792,0.00021,12.3346]
[1777768268856,26.51,78629.51,0.0,-0.17921,0.00021,12.33486]
[1777768269718,26.51,78629.51,0.0,-0.17921,0.00021,12.33486]
[1777768270384,26.51,78629.51,0.0,-0.17922,0.00021,12.3352]
[1777768274455,26.51,78629.46,0.0,-0.17926,0.00021,12.33701]
[1777768275232,26.51,78629.43,0.0,-0.17927,0.00021,12.33761]
[1777768275972,26.51,78629.43,0.0,-0.17927,0.00021,12.33761]
[1777768277453,26.52,78629.31,0.0,-0.1793,0.00021,12.33901]
[1777768278975,26.52,78629.31,0.0,-0.17932,0.00021,12.33966]
[1777768279076,26.52,78629.1,0.0,-0.17937,0.00021,12.34186]
[1777768285268,26.52,78628.76,0.0,-0.17949,0.00021,12.34709]
[1777768291007,26.53,78628.02,0.0,-0.17962,0.00021,12.34922]
[1777768296044,26.53,78628.03,0.0,-0.17965,0.00021,12.35061]
[1777768301080,26.54,78629.16,0.0,-0.17945,0.00021,12.34204]
[1777768307123,26.54,78628.85,0.0,-0.17956,0.00021,12.34657]
[1777768314172,26.55,78627.93,0.0,-0.1798,0.00021,12.35676]
[1777768319206,26.55,78626.54,0.0,-0.18012,0.00021,12.37048]
[1777768321782,26.55,78623.45,0.0,-0.18077,0.00021,12.39821]
[1777768322915,26.55,78621.88,0.0,-0.18112,0.00021,12.41261]
[1777768323718,26.55,78618.37,0.0,-0.18186,0.00021,12.44398]
[1777768323825,26.55,78618.37,0.0,-0.18186,0.00021,12.44398]
[1777768323922,26.55,78618.81,0.0,-0.18177,0.00021,12.44025]
[1777768326015,26.55,78618.62,0.0,-0.18182,0.00021,12.44211]
[1777768327901,26.55,78619.23,0.0,-0.18169,0.00021,12.43704]
[1777768327945,26.55,78619.39,0.0,-0.18167,0.00021,12.43579]
[1777768331963,26.56,78620.48,0.0,-0.18145,0.00021,12.42666]
[1777768331982,26.56,78620.43,0.0,-0.18146,0.00021,12.42729]
[1777768333930,26.56,78620.43,0.0,-0.18147,0.00021,12.42747]
[1777768334875,26.56,78621.19,0.0,-0.18131,0.00021,12.42092]
[1777768340354,26.56,78614.2,0.0,-0.18281,0.00021,12.48386]
[1777768345688,26.56,78616.11,0.0,-0.18242,0.00021,12.46745]
[1777768352438,26.56,78614.43,0.0,-0.18273,0.00021,12.47714]
[1777768358480,26.56,78613.55,0.0,-0.18293,0.00021,12.48566]
[1777768364522,26.57,78612.3,0.0,-0.18321,0.00021,12.49751]
[1777768370564,26.57,78611.75,0.0,-0.18335,0.00021,12.50317]
[1777768372549,26.57,78611.75,0.0,-0.18335,0.00021,12.50317]
[1777768378620,26.57,78610.09,0.0,-0.18373,0.00021,12.519]
[1777768383655,26.57,78613.54,0.0,-0.18302,0.00021,12.48927]
[1777768388690,26.58,78612.56,0.0,-0.18325,0.00021,12.4989]
[1777768395044,26.58,78611.79,0.0,-0.18342,0.00021,12.50627]
[1777768400774,26.58,78610.69,0.0,-0.18369,0.00021,12.5176]
[1777768406113,26.59,78613.04,0.0,-0.18326,0.00021,12.4996]
[1777768408025,26.59,78613.04,0.0,-0.18327,0.00021,12.50015]
[1777768408122,26.59,78612.06,0.0,-0.18349,0.00021,12.50938]
[1777768409517,26.59,78612.06,0.0,-0.18351,0.00021,12.50993]
[1777768409608,26.6,78612.15,0.0,-0.1835,0.00021,12.50968]
[1777768416186,26.6,78611.6,0.0,-0.18363,0.00021,12.51184]
[1777768421407,26.61,78611.43,0.0,-0.18373,0.00021,12.51604]
[1777768421481,26.61,78611.43,0.0,-0.18374,0.00021,12.51659]
[1777768422310,26.61,78611.43,0.0,-0.18374,0.00021,12.51659]
[1777768423395,26.61,78611.43,0.0,-0.18376,0.00021,12.51713]
[1777768424894,26.62,78611.68,0.0,-0.18372,0.00021,12.51545]
[1777768425470,26.62,78611.85,0.0,-0.18369,0.00021,12.51449]
[1777768432998,26.63,78611.85,0.0,-0.1838,0.00021,12.51882]
[1777768435545,26.63,78611.85,0.0,-0.1838,0.00021,12.51882]
[1777768440761,26.64,78611.4,0.0,-0.18396,0.00021,12.52552]
[1777768447097,26.65,78611.89,0.0,-0.18398,0.00021,12.52659]
[1777768452133,26.66,78611.02,0.0,-0.18423,0.00021,12.53724]
[1777768457168,26.67,78610.29,0.0,-0.18446,0.00021,12.54656]
[1777768464845,26.67,78610.26,0.0,-0.18448,0.00021,12.5474]
[1777768465307,26.68,78610.3,0.0,-0.18456,0.00021,12.5508]
[1777768465381,26.68,78610.3,0.0,-0.18456,0.00021,12.5508]
[1777768465469,26.68,78612.08,0.0,-0.18418,0.00021,12.53511]
[1777768466959,26.68,78619.37,0.0,-0.18266,0.00021,12.47175]
[1777768472419,26.69,78624.37,0.0,-0.1816,0.00021,12.424]
[1777768477506,26.7,78627.01,0.0,-0.18113,0.00021,12.40429]
[1777768482604,26.7,78627.19,0.0,-0.18114,0.00021,12.40453]
[1777768486825,26.71,78630.12,0.0,-0.1806,0.00021,12.38172]
[1777768492414,26.72,78632.54,0.0,-0.18019,0.00021,12.36473]
[1777768497806,26.73,78632.84,0.0,-0.1802,0.00021,12.3652]
[1777768499755,26.73,78632.84,0.0,-0.18023,0.00021,12.36645]
[1777768505100,26.74,78633.45,0.0,-0.18016,0.00021,12.3635]
[1777768505719,26.74,78633.48,0.0,-0.18018,0.00021,12.36443]
[1777768506788,26.74,78633.48,0.0,-0.1802,0.00021,12.36503]
[1777768508224,26.74,78633.67,0.0,-0.18017,0.00021,12.36394]
[1777768508517,26.75,78633.67,0.0,-0.18018,0.00021,12.36454]
[1777768513562,26.76,78633.03,0.0,-0.1804,0.00021,12.37369]
[1777768516600,26.76,78633.0,0.0,-0.18042,0.00021,12.37453]
[1777768517350,26.76,78632.96,0.0,-0.18045,0.00021,12.37603]
[1777768518089,26.76,78632.96,0.0,-0.18045,0.00021,12.37603]
[1777768523634,26.77,78633.08,0.0,-0.18052,0.00021,12.37895]
[1777768528669,26.78,78633.03,0.0,-0.1806,0.00021,12.3822]
[1777768536005,26.78,78633.03,0.0,-0.1806,0.00021,12.3822]
[1777768536843,26.79,78633.02,0.0,-0.18063,0.00021,12.38016]
[1777768547097,26.8,78632.94,0.0,-0.18078,0.00021,12.38678]
[1777768552894,26.81,78632.94,0.0,-0.1808,0.00021,12.38784]
[1777768554252,26.81,78632.43,0.0,-0.18096,0.00021,12.39439]
[1777768560548,26.82,78632.43,0.0,-0.18103,0.00021,12.39746]
[1777768562387,26.82,78634.49,0.0,-0.18064,0.00021,12.38089]
[1777768562405,26.82,78634.49,0.0,-0.18064,0.00021,12.38089]
[1777768564686,26.83,78639.0,0.0,-0.17973,0.00021,12.3424]
[1777768569638,26.83,78640.4,0.0,-0.1795,0.00021,12.33303]
[1777768573597,26.84,78639.18,0.0,-0.17981,0.00021,12.3462]
[1777768574359,26.84,78639.09,0.0,-0.17985,0.00021,12.34759]
[1777768576699,26.85,78639.09,0.0,-0.17987,0.00021,12.34879]
[1777768582026,26.85,78638.71,0.0,-0.18001,0.00021,12.35453]
[1777768588319,26.86,78638.11,0.0,-0.18023,0.00021,12.36403]
[1777768598156,26.88,78635.23,0.0,-0.18092,0.00021,12.38976]
[1777768603190,26.89,78636.81,0.0,-0.18065,0.00021,12.3787]
[1777768607867,26.89,78637.37,0.0,-0.18056,0.00021,12.37494]
[1777768607906,26.89,78637.37,0.0,-0.18056,0.00021,12.37494]
[1777768616282,26.91,78637.22,0.0,-0.18074,0.00021,12.38264]
[1777768621318,26.92,78636.91,0.0,-0.18088,0.00021,12.38825]
[1777768627660,26.93,78636.84,0.0,-0.18098,0.00021,12.39288]
[1777768637731,26.94,78635.8,0.0,-0.18133,0.00021,12.40767]
[1777768643488,26.95,78635.78,0.0,-0.18139,0.00021,12.4101]
[1777768650523,26.96,78635.15,0.0,-0.18162,0.00021,12.42005]
[1777768656566,26.97,78634.87,0.0,-0.1817,0.00021,12.41978]
[1777768661601,26.98,78634.68,0.0,-0.18181,0.00021,12.42468]
[1777768667940,26.99,78635.02,0.0,-0.18182,0.00021,12.42493]
[1777768678011,27.0,78634.85,0.0,-0.18197,0.00021,12.43167]
[1777768688080,27.01,78634.81,0.0,-0.1821,0.00021,12.43716]
[1777768693824,27.02,78634.79,0.0,-0.18218,0.00021,12.44037]
[1777768702887,27.03,78635.15,0.0,-0.18221,0.00021,12.44175]
[1777768708220,27.04,78635.14,0.0,-0.18227,0.00021,12.44431]
[1777768713966,27.05,78635.14,0.0,-0.18228,0.00021,12.44126]
[1777768718999,27.05,78635.55,0.0,-0.18225,0.00021,12.44017]
[1777768724034,27.06,78635.48,0.0,-0.18232,0.00021,12.4433]
[1777768734108,27.07,78634.91,0.0,-0.18256,0.00021,12.4532]
[1777768741157,27.08,78634.87,0.0,-0.18264,0.00021,12.45697]
[1777768748205,27.09,78634.84,0.0,-0.18273,0.00021,12.46062]
[1777768753241,27.1,78635.22,0.0,-0.18271,0.00021,12.45973]
[1777768758570,27.11,78635.48,0.0,-0.18271,0.00021,12.45985]
[1777768768348,27.12,78635.75,0.0,-0.18276,0.00021,12.46219]
[1777768773383,27.13,78635.86,0.0,-0.18273,0.00021,12.45756]
[1777768777411,27.13,78642.99,0.0,-0.1813,0.00021,12.3975]
[1777768777820,27.13,78642.99,0.0,-0.1813,0.00021,12.3975]
[1777768778550,27.13,78645.67,0.0,-0.18076,0.00021,12.37476]
[1777768784588,27.14,78645.76,0.0,-0.18081,0.00021,12.37683]
[1777768793703,27.15,78645.88,0.0,-0.18086,0.00021,12.37922]
[1777768802564,27.16,78645.9,0.0,-0.18099,0.00021,12.38474]
[1777768802677,27.17,78637.22,0.0,-0.18282,0.00021,12.4617]
[1777768804582,27.17,78637.22,0.0,-0.18284,0.00021,12.46226]
[1777768804598,27.17,78637.22,0.0,-0.18284,0.00021,12.46226]
[1777768804684,27.17,78630.05,0.0,-0.18434,0.00021,12.5248]
[1777768807839,27.17,78630.34,0.0,-0.1843,0.00021,12.52306]
[1777768807870,27.17,78630.34,0.0,-0.1843,0.00021,12.52306]
[1777768813666,27.18,78632.53,0.0,-0.1839,0.00021,12.50675]
[1777768816653,27.18,78633.07,0.0,-0.18381,0.00021,12.50282]
[1777768816689,27.18,78633.07,0.0,-0.18381,0.00021,12.50282]
[1777768817575,27.18,78633.62,0.0,-0.1837,0.00021,12.49844]
[1777768817599,27.18,78633.62,0.0,-0.1837,0.00021,12.49844]
[1777768819893,27.19,78633.77,0.0,-0.1837,0.00021,12.49824]
[1777768819936,27.19,78633.77,0.0,-0.1837,0.00021,12.49824]
[1777768825752,27.19,78632.97,0.0,-0.18391,0.00021,12.50717]
[1777768828846,27.19,78632.97,0.0,-0.18391,0.00021,12.50717]
[1777768834623,27.2,78633.52,0.0,-0.18379,0.00021,12.49889]
[1777768840857,27.2,78627.41,0.0,-0.18511,0.00021,12.55348]
[1777768845896,27.21,78630.9,0.0,-0.1844,0.00021,12.52432]
[1777768851937,27.21,78631.87,0.0,-0.18423,0.00021,12.51727]
[1777768859270,27.21,78632.26,0.0,-0.18419,0.00021,12.51545]
[1777768862325,27.22,78632.59,0.0,-0.18413,0.00021,12.51304]
[1777768862390,27.22,78632.59,0.0,-0.18413,0.00021,12.51304]
[1777768862449,27.22,78619.52,0.0,-0.18687,0.00021,12.62604]
[1777768863258,27.22,78619.52,0.0,-0.18687,0.00021,12.62604]
[1777768863351,27.22,78608.36,0.0,-0.18922,0.00021,12.72218]
[1777768864264,27.22,78608.36,0.0,-0.18922,0.00021,12.72218]
[1777768865323,27.22,78603.77,0.0,-0.19019,0.00021,12.76159]
[1777768865423,27.22,78603.77,0.0,-0.19019,0.00021,12.76159]
[1777768865524,27.22,78602.87,0.0,-0.19038,0.00021,12.76924]
[1777768872077,27.21,78600.58,0.0,-0.19086,0.00021,12.78831]
[1777768872921,27.21,78600.58,0.0,-0.19086,0.00021,12.78831]
[1777768874831,27.21,78603.34,0.0,-0.19026,0.00021,12.76419]
[1777768875526,27.21,78603.34,0.0,-0.19026,0.00021,12.76419]
[1777768875615,27.21,78603.61,0.0,-0.19019,0.00021,12.7615]
[1777768876976,27.21,78603.39,0.0,-0.19023,0.00021,12.76324]
[1777768882148,27.21,78602.61,0.0,-0.19038,0.00021,12.76904]
[1777768884394,27.21,78602.45,0.0,-0.19041,0.00021,12.77027]
[1777768885682,27.21,78604.01,0.0,-0.19007,0.00021,12.75658]
[1777768886175,27.21,78603.99,0.0,-0.19007,0.00021,12.75661]
[1777768891210,27.21,78606.74,0.0,-0.18941,0.00021,12.72642]
[1777768896246,27.2,78608.75,0.0,-0.18897,0.00021,12.70861]
[1777768899944,27.2,78610.85,0.0,-0.18852,0.00021,12.69023]
[1777768900127,27.2,78610.85,0.0,-0.18852,0.00021,12.69023]
[1777768900154,27.2,78610.85,0.0,-0.18852,0.00021,12.6901]
[1777768901980,27.2,78610.85,0.0,-0.18852,0.00021,12.68996]
[1777768902287,27.2,78611.44,0.0,-0.18839,0.00021,12.68475]
[1777768907322,27.2,78613.2,0.0,-0.188,0.00021,12.66891]
[1777768917721,27.2,78613.31,0.0,-0.18796,0.00021,12.66742]
[1777768923433,27.19,78607.0,0.0,-0.18925,0.00021,12.71989]
[1777768928471,27.19,78607.86,0.0,-0.18903,0.00021,12.71097]
[1777768933506,27.18,78606.9,0.0,-0.1892,0.00021,12.71753]
[1777768934782,27.18,78606.63,0.0,-0.18925,0.00021,12.71952]
[1777768936601,27.18,78606.47,0.0,-0.18927,0.00021,12.72056]
[1777768936630,27.18,78608.39,0.0,-0.18886,0.00021,12.70369]
[1777768940032,27.18,78608.42,0.0,-0.18884,0.00021,12.70281]
[1777768942441,27.18,78608.2,0.0,-0.18886,0.00021,12.70379]
[1777768948613,27.17,78606.2,0.0,-0.18923,0.00021,12.71888]
[1777768953859,27.17,78605.73,0.0,-0.18925,0.00021,12.71604]
[1777768960697,27.16,78606.67,0.0,-0.18899,0.00021,12.70538]
[1777768967745,27.16,78606.55,0.0,-0.18897,0.00021,12.70454]
[1777768976808,27.15,78609.56,0.0,-0.18827,0.00021,12.67612]
[1777768978953,27.15,78610.7,0.0,-0.18801,0.00021,12.66572]
[1777768978970,27.15,78610.7,0.0,-0.18801,0.00021,12.66572]
[1777768978998,27.15,78611.7,0.0,-0.1878,0.00021,12.65681]
[1777768981159,27.15,78614.46,0.0,-0.18721,0.00021,12.63271]
[1777768986878,27.14,78615.78,0.0,-0.1869,0.00021,12.61992]
[1777768994934,27.14,78616.06,0.0,-0.18679,0.00021,12.61573]
[1777769000257,27.13,78617.75,0.0,-0.18641,0.00021,12.59977]
[1777769006011,27.13,78618.77,0.0,-0.18616,0.00021,12.5896]
[1777769013063,27.13,78619.52,0.0,-0.1859,0.00021,12.57555]
[1777769019103,27.12,78620.13,0.0,-0.18574,0.00021,12.56892]
[1777769024225,27.12,78620.64,0.0,-0.18562,0.00021,12.56382]
[1777769024231,27.12,78620.64,0.0,-0.18562,0.00021,12.56382]
[1777769024326,27.12,78620.64,0.0,-0.18561,0.00021,12.56337]
[1777769025568,27.12,78620.64,0.0,-0.18561,0.00021,12.56337]
[1777769026266,27.12,78620.64,0.0,-0.1856,0.00021,12.56315]
[1777769026311,27.12,78620.64,0.0,-0.1856,0.00021,12.56292]
[1777769040537,27.11,78621.75,0.0,-0.18529,0.00021,12.55013]
[1777769047299,27.1,78621.75,0.0,-0.18525,0.00021,12.54854]
[1777769049268,27.1,78621.85,0.0,-0.18522,0.00021,12.54745]
[1777769054348,27.1,78622.26,0.0,-0.18511,0.00021,12.54256]
[1777769056805,27.1,78622.28,0.0,-0.1851,0.00021,12.54217]
[1777769057368,27.1,78622.63,0.0,-0.18501,0.00021,12.53869]
[1777769062404,27.1,78622.75,0.0,-0.18496,0.00021,12.53657]
[1777769067439,27.09,78622.52,0.0,-0.18499,0.00021,12.53749]
[1777769072745,27.09,78622.59,0.0,-0.18489,0.00021,12.53005]
[1777769073114,27.09,78622.11,0.0,-0.18498,0.00021,12.534]
[1777769073589,27.09,78622.11,0.0,-0.18498,0.00021,12.53379]
[1777769075168,27.09,78622.11,0.0,-0.18498,0.00021,12.53379]
[1777769075270,27.09,78622.11,0.0,-0.18497,0.00021,12.53337]
[1777769075978,27.09,78622.11,0.0,-0.18497,0.00021,12.53337]
[1777769077194,27.09,78622.11,0.0,-0.18497,0.00021,12.53337]
[1777769077296,27.09,78622.11,0.0,-0.18496,0.00021,12.53295]
[1777769081269,27.09,78622.11,0.0,-0.18494,0.00021,12.53232]
[1777769081371,27.08,78622.11,0.0,-0.18494,0.00021,12.53212]
[1777769087965,27.08,78617.99,0.0,-0.18579,0.00021,12.56723]
[1777769089429,27.08,78616.09,0.0,-0.18617,0.00021,12.58307]
[1777769089592,27.08,78616.09,0.0,-0.18616,0.00021,12.58266]
[1777769094627,27.08,78614.14,0.0,-0.18655,0.00021,12.59853]
[1777769101677,27.07,78611.12,0.0,-0.18715,0.00021,12.62325]
[1777769106712,27.07,78609.52,0.0,-0.18747,0.00021,12.6361]
[1777769111747,27.07,78605.41,0.0,-0.18831,0.00021,12.67058]
[1777769118796,27.06,78605.56,0.0,-0.18824,0.00021,12.6676]
[1777769123832,27.06,78606.71,0.0,-0.18797,0.00021,12.65647]
[1777769128866,27.06,78606.99,0.0,-0.18788,0.00021,12.65288]
[1777769136809,27.05,78608.16,0.0,-0.18755,0.00021,12.63585]
[1777769141896,27.05,78609.08,0.0,-0.18733,0.00021,12.62701]
[1777769149008,27.04,78606.91,0.0,-0.18773,0.00021,12.64331]
[1777769154622,27.04,78606.53,0.0,-0.18779,0.00021,12.64579]
[1777769160082,27.04,78605.55,0.0,-0.18797,0.00021,12.65287]
[1777769169145,27.03,78605.1,0.0,-0.18802,0.00021,12.65496]
[1777769175188,27.03,78608.7,0.0,-0.18722,0.00021,12.62235]
[1777769180224,27.03,78613.74,0.0,-0.18613,0.00021,12.57763]
[1777769186265,27.02,78615.5,0.0,-0.18574,0.00021,12.56131]
[1777769191591,27.02,78614.91,0.0,-0.18578,0.00021,12.5596]
[1777769196823,27.02,78613.69,0.0,-0.18602,0.00021,12.56956]
[1777769207821,27.02,78611.61,0.0,-0.18644,0.00021,12.58666]
[1777769213325,27.01,78608.87,0.0,-0.18698,0.00021,12.6087]
[1777769213454,27.01,78608.87,0.0,-0.18697,0.00021,12.60854]
[1777769214198,27.01,78608.87,0.0,-0.18697,0.00021,12.60854]
[1777769215363,27.01,78607.31,0.0,-0.1873,0.00021,12.62191]
[1777769215468,27.01,78607.77,0.0,-0.1872,0.00021,12.61775]
[1777769220502,27.01,78608.72,0.0,-0.18698,0.00021,12.60877]
[1777769224531,27.01,78616.4,0.0,-0.18534,0.00021,12.54154]
[1777769231871,27.01,78621.46,0.0,-0.18427,0.00021,12.49733]
[1777769237688,27.01,78618.74,0.0,-0.18484,0.00021,12.52064]
[1777769243663,27.0,78619.25,0.0,-0.18472,0.00021,12.51566]
[1777769249707,27.0,78620.38,0.0,-0.18447,0.00021,12.5054]
[1777769254741,27.0,78619.99,0.0,-0.18448,0.00021,12.50249]
[1777769258581,27.0,78619.9,0.0,-0.1845,0.00021,12.50309]
[1777769259302,27.0,78620.02,0.0,-0.18447,0.00021,12.50199]
[1777769259778,27.0,78617.49,0.0,-0.185,0.00021,12.52395]
[1777769260372,27.0,78617.49,0.0,-0.185,0.00021,12.52395]
[1777769260783,27.0,78611.68,0.0,-0.18622,0.00021,12.57439]
[1777769266027,27.0,78607.54,0.0,-0.18709,0.00021,12.60984]
[1777769266606,27.0,78606.55,0.0,-0.18729,0.00021,12.61807]
[1777769266897,27.0,78606.55,0.0,-0.18729,0.00021,12.61807]
[1777769266961,27.0,78589.3,0.0,-0.19098,0.00021,12.76765]
[1777769267318,27.0,78589.3,0.0,-0.19098,0.00021,12.76765]
[1777769267831,27.0,78589.3,0.0,-0.19098,0.00021,12.76759]
[1777769268147,27.0,78589.3,0.0,-0.19098,0.00021,12.76759]
[1777769268431,27.0,78589.3,0.0,-0.19098,0.00021,12.76759]
[1777769268838,27.0,78579.88,0.0,-0.19301,0.00022,12.84896]
[1777769273457,27.0,78575.34,0.0,-0.19397,0.00022,12.88719]
[1777769273684,27.0,78575.34,0.0,-0.19397,0.00022,12.88719]
[1777769273985,27.0,78556.79,0.0,-0.19801,0.00022,13.04656]
[1777769275169,27.0,78556.79,0.0,-0.19802,0.00022,13.04675]
[1777769275705,27.0,78556.79,0.0,-0.19802,0.00022,13.04675]
[1777769275750,27.0,78556.79,0.0,-0.19802,0.00022,13.04675]
[1777769275888,27.0,78544.74,0.0,-0.20068,0.00022,13.14999]
[1777769276154,27.0,78544.74,0.0,-0.20068,0.00022,13.14999]
[1777769276203,27.0,78544.74,0.0,-0.20068,0.00022,13.14999]
[1777769276280,27.0,78544.74,0.0,-0.20068,0.00022,13.14999]
[1777769276895,27.0,78534.08,0.0,-0.20305,0.00022,13.2409]
[1777769277880,27.0,78534.08,0.0,-0.20305,0.00022,13.2409]
[1777769277891,27.0,78534.08,0.0,-0.20305,0.00022,13.2409]
[1777769278085,26.99,78517.44,0.0,-0.20678,0.00023,13.38216]
[1777769278371,26.99,78517.44,0.0,-0.20678,0.00023,13.38216]
[1777769278654,26.99,78517.44,0.0,-0.20678,0.00023,13.38216]
[1777769280574,26.99,78516.85,0.0,-0.20689,0.00023,13.38641]
[1777769282101,26.99,78517.04,0.0,-0.20683,0.00023,13.38401]
[1777769284473,26.99,78514.97,0.0,-0.20728,0.00023,13.40079]
[1777769284957,26.99,78514.97,0.0,-0.20726,0.00023,13.40038]
[1777769289178,26.98,78516.12,0.0,-0.20697,0.00023,13.38916]
[1777769293411,26.98,78517.11,0.0,-0.2067,0.00023,13.37932]
[1777769295942,26.98,78519.01,0.0,-0.20626,0.00023,13.3625]
[1777769301065,26.97,78520.01,0.0,-0.20598,0.00023,13.35205]
[1777769305707,26.97,78519.2,0.0,-0.20614,0.00023,13.35796]
[1777769306848,26.96,78519.47,0.0,-0.20606,0.00023,13.35499]
[1777769311958,26.96,78520.26,0.0,-0.20585,0.00023,13.34693]
[1777769313998,26.96,78520.82,0.0,-0.20563,0.00023,13.33525]
[1777769314089,26.96,78520.82,0.0,-0.20563,0.00023,13.33525]
[1777769314905,26.96,78521.3,0.0,-0.20552,0.00023,13.33084]
[1777769315976,26.95,78517.84,0.0,-0.20629,0.00023,13.35994]
[1777769317069,26.95,78513.3,0.0,-0.20731,0.00023,13.39814]
[1777769317098,26.95,78513.3,0.0,-0.20731,0.00023,13.39814]
[1777769323052,26.95,78513.24,0.0,-0.20726,0.00023,13.3962]
[1777769323092,26.95,78513.24,0.0,-0.20726,0.00023,13.3962]
[1777769323157,26.95,78512.38,0.0,-0.20744,0.00023,13.40308]
[1777769323161,26.95,78512.38,0.0,-0.20744,0.00023,13.40308]
[1777769323228,26.95,78512.38,0.0,-0.20744,0.00023,13.40308]
[1777769323528,26.95,78512.38,0.0,-0.20744,0.00023,13.40308]
[1777769323763,26.94,78510.75,0.0,-0.2078,0.00023,13.41648]
[1777769324775,26.94,78510.75,0.0,-0.2078,0.00023,13.41648]
[1777769324849,26.94,78500.0,0.0,-0.21024,0.00023,13.50722]
[1777769330232,26.94,78503.32,0.0,-0.20944,0.00023,13.47774]
[1777769333948,26.93,78506.47,0.0,-0.2087,0.00023,13.44992]
[1777769334046,26.93,78506.47,0.0,-0.2087,0.00023,13.44992]
[1777769334130,26.93,78506.47,0.0,-0.2087,0.00023,13.44992]
[1777769334129,26.93,78507.25,0.0,-0.20851,0.00023,13.44293]
[1777769334224,26.93,78507.25,0.0,-0.20851,0.00023,13.44293]
[1777769335057,26.93,78516.19,0.0,-0.20647,0.00023,13.36665]
[1777769335324,26.93,78516.19,0.0,-0.20647,0.00023,13.36665]
[1777769335814,26.93,78516.19,0.0,-0.20647,0.00023,13.36665]
[1777769335889,26.93,78521.99,0.0,-0.20515,0.00023,13.3168]
[1777769337407,26.93,78521.99,0.0,-0.20514,0.00023,13.31638]
[1777769337412,26.93,78522.14,0.0,-0.20509,0.00023,13.3147]
[1777769341442,26.93,78522.14,0.0,-0.20509,0.00023,13.3147]
[1777769341823,26.93,78522.14,0.0,-0.20509,0.00023,13.3147]
[1777769342063,26.93,78522.14,0.0,-0.20509,0.00023,13.3147]
[1777769342065,26.92,78521.73,0.0,-0.20515,0.00023,13.31658]
[1777769342291,26.92,78521.73,0.0,-0.20515,0.00023,13.31658]
[1777769343462,26.92,78527.49,0.0,-0.20384,0.00022,13.26704]
[1777769343524,26.92,78523.6,0.0,-0.2047,0.00023,13.29988]
[1777769344550,26.92,78523.6,0.0,-0.2047,0.00023,13.29988]
[1777769348055,26.92,78524.14,0.0,-0.20455,0.00023,13.29409]
[1777769353433,26.91,78525.02,0.0,-0.20429,0.00022,13.28404]
[1777769358468,26.91,78527.58,0.0,-0.20367,0.00022,13.26055]
[1777769359696,26.91,78527.58,0.0,-0.20367,0.00022,13.26055]
[1777769359730,26.9,78529.26,0.0,-0.20329,0.00022,13.24596]
[1777769367531,26.9,78527.66,0.0,-0.20359,0.00022,13.25734]
[1777769373033,26.9,78527.66,0.0,-0.20359,0.00022,13.25734]
[1777769373947,26.89,78525.69,0.0,-0.20393,0.00022,13.26686]
[1777769374013,26.89,78525.07,0.0,-0.20407,0.00022,13.27189]
[1777769379615,26.89,78526.23,0.0,-0.20377,0.00022,13.26043]
[1777769384649,26.88,78524.7,0.0,-0.20408,0.00023,13.27224]
[1777769390718,26.88,78524.36,0.0,-0.20412,0.00023,13.27364]
[1777769396760,26.87,78522.46,0.0,-0.2045,0.00023,13.28837]
[1777769401795,26.87,78524.02,0.0,-0.20412,0.00023,13.27388]
[1777769406830,26.87,78523.12,0.0,-0.2043,0.00023,13.2804]
[1777769413161,26.86,78522.11,0.0,-0.20449,0.00023,13.28758]
[1777769416739,26.86,78522.11,0.0,-0.20447,0.00023,13.28685]
[1777769416771,26.86,78522.11,0.0,-0.20446,0.00023,13.28661]
[1777769419152,26.86,78522.11,0.0,-0.20445,0.00023,13.28637]
[1777769420823,26.86,78521.99,0.0,-0.20447,0.00023,13.28691]
[1777769420924,26.86,78521.07,0.0,-0.20467,0.00023,13.29453]
[1777769425963,26.85,78524.85,0.0,-0.20379,0.00023,13.26093]
[1777769427292,26.85,78524.72,0.0,-0.20381,0.00023,13.26183]
[1777769427490,26.85,78524.72,0.0,-0.20381,0.00023,13.26183]
[1777769428956,26.85,78524.72,0.0,-0.2038,0.00023,13.26162]
[1777769429009,26.85,78517.95,0.0,-0.20533,0.00023,13.31931]
[1777769434019,26.85,78519.71,0.0,-0.20483,0.00023,13.29696]
[1777769440063,26.84,78520.22,0.0,-0.20468,0.00023,13.29115]
[1777769441630,26.84,78520.65,0.0,-0.20457,0.00023,13.28723]
[1777769442177,26.84,78520.45,0.0,-0.20461,0.00023,13.28871]
[1777769445202,26.84,78518.75,0.0,-0.205,0.00023,13.30319]
[1777769445223,26.84,78518.75,0.0,-0.205,0.00023,13.30319]
[1777769445214,26.84,78518.71,0.0,-0.205,0.00023,13.30349]
[1777769446160,26.84,78519.07,0.0,-0.20492,0.00023,13.30037]
[1777769447238,26.84,78519.07,0.0,-0.20492,0.00023,13.30037]
[1777769447246,26.84,78519.07,0.0,-0.20492,0.00023,13.30037]
[1777769447275,26.84,78519.06,0.0,-0.20492,0.00023,13.30041]
[1777769448117,26.84,78519.06,0.0,-0.20493,0.00023,13.30055]
[1777769453442,26.84,78520.95,0.0,-0.20452,0.00023,13.2852]
[1777769455223,26.84,78520.95,0.0,-0.20452,0.00023,13.2852]
[1777769455334,26.85,78520.95,0.0,-0.20453,0.00023,13.28553]
[1777769455410,26.85,78520.95,0.0,-0.20453,0.00023,13.28553]
[1777769456176,26.85,78520.87,0.0,-0.20455,0.00023,13.28638]
[1777769458219,26.85,78530.75,0.0,-0.20233,0.00022,13.20188]
[1777769459254,26.85,78521.32,0.0,-0.20446,0.00023,13.28283]
[1777769462492,26.85,78521.59,0.0,-0.2044,0.00023,13.28083]
[1777769468264,26.85,78520.08,0.0,-0.20475,0.00023,13.29391]
[1777769473582,26.85,78520.14,0.0,-0.20474,0.00023,13.29354]
[1777769477218,26.85,78519.48,0.0,-0.20489,0.00023,13.29921]
[1777769479819,26.85,78519.63,0.0,-0.20486,0.00023,13.29799]
[1777769480570,26.85,78519.67,0.0,-0.20485,0.00023,13.29769]
[1777769481254,26.85,78519.67,0.0,-0.20485,0.00023,13.29769]
[1777769481934,26.85,78519.53,0.0,-0.20488,0.00023,13.29892]
[1777769482574,26.85,78519.53,0.0,-0.20488,0.00023,13.29894]
[1777769485419,26.85,78519.06,0.0,-0.20499,0.00023,13.303]
[1777769490578,26.85,78518.29,0.0,-0.20517,0.00023,13.30964]
[1777769495151,26.85,78518.11,0.0,-0.20515,0.00023,13.30532]
[1777769495399,26.85,78517.81,0.0,-0.20521,0.00023,13.3079]
[1777769496073,26.85,78517.81,0.0,-0.20521,0.00023,13.3079]
[1777769496156,26.85,78508.0,0.0,-0.20744,0.00023,13.39161]
[1777769496534,26.85,78508.0,0.0,-0.20744,0.00023,13.39161]
[1777769496983,26.85,78508.0,0.0,-0.20744,0.00023,13.39161]
[1777769496993,26.85,78495.94,0.0,-0.2102,0.00023,13.49414]
[1777769497859,26.85,78495.94,0.0,-0.2102,0.00023,13.49414]
[1777769497913,26.85,78496.31,0.0,-0.21011,0.00023,13.4909]
[1777769503793,26.85,78499.69,0.0,-0.20932,0.00023,13.46152]
[1777769508866,26.85,78501.81,0.0,-0.20882,0.00023,13.44317]
[1777769513128,26.85,78502.63,0.0,-0.20863,0.00023,13.43583]
[1777769513171,26.84,78503.34,0.0,-0.20845,0.00023,13.42941]
[1777769518615,26.84,78503.22,0.0,-0.20846,0.00023,13.42955]
[1777769523933,26.84,78503.11,0.0,-0.20846,0.00023,13.42974]
[1777769529846,26.84,78504.12,0.0,-0.20824,0.00023,13.42123]
[1777769530681,26.84,78504.57,0.0,-0.20813,0.00023,13.41742]
[1777769530689,26.84,78504.57,0.0,-0.20813,0.00023,13.41742]
[1777769530786,26.84,78503.84,0.0,-0.2083,0.00023,13.42364]
[1777769534973,26.84,78505.09,0.0,-0.20802,0.00023,13.41299]
[1777769535789,26.84,78505.09,0.0,-0.20802,0.00023,13.41299]
[1777769541779,26.84,78506.28,0.0,-0.20774,0.00023,13.40277]
[1777769549136,26.84,78506.93,0.0,-0.20759,0.00023,13.39712]
[1777769554867,26.84,78504.63,0.0,-0.20803,0.00023,13.40995]
[1777769555503,26.84,78504.63,0.0,-0.20803,0.00023,13.40995]
[1777769555701,26.84,78504.63,0.0,-0.20803,0.00023,13.40995]
[1777769561916,26.84,78508.56,0.0,-0.20714,0.00023,13.37644]
[1777769567884,26.84,78510.96,0.0,-0.20659,0.00023,13.35592]
[1777769574283,26.84,78510.91,0.0,-0.2066,0.00023,13.35618]
[1777769580044,26.83,78510.91,0.0,-0.20659,0.00023,13.356]
[1777769581355,26.83,78510.91,0.0,-0.20659,0.00023,13.356]
[1777769585475,26.83,78512.54,0.0,-0.2062,0.00023,13.34123]
[1777769585608,26.83,78512.54,0.0,-0.2062,0.00023,13.34123]
[1777769586084,26.83,78512.12,0.0,-0.20629,0.00023,13.34471]
[1777769587642,26.83,78512.73,0.0,-0.20615,0.00023,13.33939]
[1777769588098,26.83,78513.18,0.0,-0.20604,0.00023,13.33545]
[1777769593133,26.83,78512.61,0.0,-0.20616,0.00023,13.33991]
[1777769598167,26.83,78511.87,0.0,-0.20633,0.00023,13.3461]
[1777769604493,26.83,78511.52,0.0,-0.2064,0.00023,13.34886]
[1777769615289,26.83,78510.45,0.0,-0.20658,0.00023,13.35189]
[1777769623343,26.83,78510.49,0.0,-0.20657,0.00023,13.35154]
[1777769628379,26.83,78508.99,0.0,-0.20692,0.00023,13.36455]
[1777769634703,26.83,78508.81,0.0,-0.20697,0.00023,13.36642]
[1777769640460,26.83,78508.81,0.0,-0.20697,0.00023,13.36666]
[1777769640872,26.83,78508.81,0.0,-0.20697,0.00023,13.36666]
[1777769640973,26.83,78507.95,0.0,-0.20717,0.00023,13.37404]
[1777769642019,26.83,78507.95,0.0,-0.20717,0.00023,13.37404]
[1777769642119,26.83,78511.65,0.0,-0.20633,0.00023,13.34245]
[1777769648131,26.83,78515.95,0.0,-0.20536,0.00023,13.30593]
[1777769648152,26.83,78515.95,0.0,-0.20536,0.00023,13.30593]
[1777769648653,26.83,78521.02,0.0,-0.20421,0.00023,13.26261]
[1777769648749,26.83,78522.66,0.0,-0.20384,0.00023,13.24869]
[1777769649489,26.83,78522.66,0.0,-0.20384,0.00023,13.24869]
[1777769649506,26.83,78522.66,0.0,-0.20384,0.00023,13.24869]
[1777769649537,26.83,78522.41,0.0,-0.2039,0.00023,13.25083]
[1777769655309,26.83,78521.79,0.0,-0.20405,0.00023,13.2563]
[1777769656021,26.83,78521.79,0.0,-0.20405,0.00023,13.25648]
[1777769656092,26.83,78521.79,0.0,-0.20405,0.00023,13.25648]
[1777769656123,26.83,78520.04,0.0,-0.20445,0.00023,13.27152]
[1777769656787,26.83,78520.04,0.0,-0.20445,0.00023,13.27152]
[1777769657286,26.83,78520.04,0.0,-0.20445,0.00023,13.27152]
[1777769657389,26.83,78505.12,0.0,-0.20784,0.00023,13.39921]
[1777769657974,26.83,78505.12,0.0,-0.20784,0.00023,13.39921]
[1777769657988,26.83,78505.12,0.0,-0.20784,0.00023,13.39921]
[1777769658089,26.83,78497.64,0.0,-0.20956,0.00023,13.46296]
[1777769658799,26.83,78497.64,0.0,-0.20956,0.00023,13.46296]
[1777769658882,26.83,78497.64,0.0,-0.20956,0.00023,13.46296]
[1777769658918,26.83,78497.64,0.0,-0.20956,0.00023,13.46296]
[1777769658931,26.83,78497.36,0.0,-0.20962,0.00023,13.46538]
[1777769660642,26.83,78497.36,0.0,-0.20962,0.00023,13.46538]
[1777769660821,26.83,78497.36,0.0,-0.20962,0.00023,13.46538]
[1777769660906,26.83,78496.96,0.0,-0.20972,0.00023,13.46887]
[1777769662597,26.83,78496.96,0.0,-0.20972,0.00023,13.46887]
[1777769662850,26.83,78496.96,0.0,-0.20972,0.00023,13.46887]
[1777769662891,26.84,78496.22,0.0,-0.20989,0.00023,13.47524]
[1777769666928,26.84,78495.27,0.0,-0.21011,0.00023,13.48342]
[1777769667018,26.84,78495.0,0.0,-0.21017,0.00023,13.48576]
[1777769672690,26.84,78493.39,0.0,-0.21048,0.00023,13.49363]
[1777769681753,26.84,78490.63,0.0,-0.21113,0.00023,13.51739]
[1777769687795,26.84,78489.66,0.0,-0.21136,0.00023,13.52583]
[1777769692830,26.84,78488.44,0.0,-0.21165,0.00023,13.53635]
[1777769695060,26.84,78488.44,0.0,-0.21165,0.00023,13.53635]
[1777769699705,26.84,78488.27,0.0,-0.21169,0.00023,13.53786]
[1777769700285,26.84,78488.27,0.0,-0.21169,0.00023,13.53786]
[1777769703629,26.84,78487.26,0.0,-0.21193,0.00023,13.54671]
[1777769706015,26.84,78486.59,0.0,-0.21208,0.00023,13.55246]
[1777769706043,26.84,78486.59,0.0,-0.21208,0.00023,13.55246]
[1777769706129,26.84,78486.59,0.0,-0.21208,0.00023,13.55246]
[1777769708299,26.84,78480.08,0.0,-0.21359,0.00023,13.60733]
[1777769713978,26.83,78482.69,0.0,-0.21293,0.00023,13.58347]
[1777769716546,26.83,78483.62,0.0,-0.21271,0.00023,13.57514]
[1777769725333,26.83,78489.21,0.0,-0.21142,0.00023,13.52795]
[1777769731093,26.83,78489.21,0.0,-0.21136,0.00023,13.52214]
[1777769734520,26.83,78489.21,0.0,-0.21136,0.00023,13.52214]
[1777769736703,26.83,78487.28,0.0,-0.21181,0.00023,13.53858]
[1777769742173,26.83,78491.14,0.0,-0.21093,0.00023,13.50637]
[1777769747857,26.84,78489.41,0.0,-0.21134,0.00023,13.52132]
[1777769753039,26.84,78489.41,0.0,-0.21134,0.00023,13.5216]
[1777769758067,26.84,78490.91,0.0,-0.21102,0.00023,13.5097]
[1777769764228,26.84,78490.7,0.0,-0.21109,0.00023,13.51221]
[1777769771335,26.84,78489.84,0.0,-0.21131,0.00023,13.52053]
[1777769776411,26.85,78489.08,0.0,-0.21152,0.00023,13.52815]
[1777769777408,26.85,78489.08,0.0,-0.21152,0.00023,13.52815]
[1777769783461,26.85,78490.96,0.0,-0.21112,0.00023,13.51344]
[1777769789503,26.86,78490.32,0.0,-0.2113,0.00023,13.52005]
[1777769794538,26.86,78488.91,0.0,-0.21159,0.00023,13.52707]
[1777769800827,26.86,78489.68,0.0,-0.21144,0.00023,13.52142]
[1777769801226,26.86,78489.68,0.0,-0.21144,0.00023,13.52142]
[1777769801608,26.86,78489.68,0.0,-0.21144,0.00023,13.52142]
[1777769801587,26.86,78489.08,0.0,-0.21159,0.00023,13.52717]
[1777769802594,26.86,78489.78,0.0,-0.21144,0.00023,13.52147]
[1777769806622,26.87,78497.08,0.0,-0.20978,0.00023,13.46063]
[1777769808790,26.87,78497.08,0.0,-0.20978,0.00023,13.46063]
[1777769808903,26.87,78497.08,0.0,-0.20978,0.00023,13.46063]
[1777769811330,26.87,78500.46,0.0,-0.20904,0.00023,13.43305]
[1777769816390,26.88,78507.16,0.0,-0.20755,0.00023,13.3777]
[1777769824443,26.88,78508.75,0.0,-0.20721,0.00023,13.36497]
[1777769830795,26.89,78512.08,0.0,-0.20653,0.00023,13.33955]
[1777769836106,26.89,78512.61,0.0,-0.20645,0.00023,13.33663]
[1777769841980,26.9,78515.34,0.0,-0.20587,0.00023,13.3147]
[1777769842096,26.9,78516.99,0.0,-0.2055,0.00023,13.30091]
[1777769842955,26.9,78516.99,0.0,-0.2055,0.00023,13.30091]
[1777769843857,26.9,78520.47,0.0,-0.20472,0.00023,13.27151]
[1777769843876,26.9,78520.47,0.0,-0.20472,0.00023,13.27151]
[1777769844190,26.9,78521.37,0.0,-0.20453,0.00023,13.26415]
[1777769850567,26.9,78518.52,0.0,-0.2052,0.00023,13.28949]
[1777769850660,26.9,78518.45,0.0,-0.20522,0.00023,13.2902]
[1777769856248,26.9,78520.71,0.0,-0.20466,0.00023,13.26573]
[1777769863018,26.91,78520.71,0.0,-0.20469,0.00023,13.26679]
[1777769868053,26.91,78518.68,0.0,-0.20517,0.00023,13.2848]
[1777769873089,26.91,78517.73,0.0,-0.2054,0.00023,13.2936]
[1777769876349,26.91,78515.97,0.0,-0.2058,0.00023,13.30884]
[1777769876362,26.91,78515.97,0.0,-0.2058,0.00023,13.30884]
[1777769876363,26.91,78504.7,0.0,-0.20837,0.00023,13.40469]
[1777769877120,26.91,78504.7,0.0,-0.20837,0.00023,13.40469]
[1777769878648,26.91,78505.08,0.0,-0.20828,0.00023,13.40146]
[1777769878665,26.91,78505.49,0.0,-0.20819,0.00023,13.39817]
[1777769884165,26.91,78508.12,0.0,-0.2076,0.00023,13.37597]
[1777769885887,26.91,78508.15,0.0,-0.20759,0.00023,13.37575]
[1777769886615,26.91,78508.15,0.0,-0.20759,0.00023,13.37575]
[1777769887384,26.91,78509.17,0.0,-0.20736,0.00023,13.36713]
[1777769887486,26.91,78509.96,0.0,-0.20718,0.00023,13.36046]
[1777769894592,26.92,78513.14,0.0,-0.20647,0.00023,13.33385]
[1777769898335,26.92,78513.01,0.0,-0.20651,0.00023,13.33535]
[1777769900444,26.92,78520.1,0.0,-0.20491,0.00023,13.2753]
[1777769900750,26.92,78521.46,0.0,-0.20461,0.00023,13.26387]
[1777769901105,26.92,78521.46,0.0,-0.20461,0.00023,13.26387]
[1777769901284,26.92,78521.6,0.0,-0.20458,0.00023,13.26285]
[1777769906598,26.92,78525.27,0.0,-0.20378,0.00023,13.23257]
[1777769914955,26.93,78525.41,0.0,-0.20372,0.00022,13.22647]
[1777769915933,26.93,78525.46,0.0,-0.20373,0.00022,13.22688]
[1777769921777,26.93,78526.99,0.0,-0.20342,0.00022,13.21516]
[1777769927466,26.94,78527.14,0.0,-0.20342,0.00022,13.21533]
[1777769932500,26.94,78526.82,0.0,-0.20353,0.00022,13.21932]
[1777769938544,26.95,78525.98,0.0,-0.20376,0.00022,13.22804]
[1777769939593,26.95,78525.98,0.0,-0.20376,0.00022,13.22804]
[1777769941145,26.95,78525.98,0.0,-0.20376,0.00022,13.22831]
[1777769941867,26.95,78525.98,0.0,-0.20378,0.00022,13.22883]
[1777769943171,26.95,78525.98,0.0,-0.20378,0.00022,13.2291]
[1777769947936,26.95,78525.89,0.0,-0.20383,0.00022,13.2309]
[1777769947991,26.95,78525.89,0.0,-0.20384,0.00022,13.2314]
[1777769952710,26.95,78525.89,0.0,-0.20384,0.00022,13.2314]
[1777769955901,26.96,78525.89,0.0,-0.20389,0.00022,13.23315]
[1777769956470,26.96,78525.89,0.0,-0.20389,0.00022,13.23315]
[1777769957087,26.96,78525.94,0.0,-0.20388,0.00022,13.23297]
[1777769963869,26.96,78525.94,0.0,-0.20392,0.00022,13.23428]
[1777769970814,26.97,78525.62,0.0,-0.20404,0.00022,13.23887]
[1777769972086,26.97,78525.66,0.0,-0.20404,0.00022,13.23906]
[1777769972382,26.97,78525.66,0.0,-0.20404,0.00022,13.23906]
[1777769972420,26.97,78525.66,0.0,-0.20399,0.00022,13.23365]
[1777769978840,26.98,78525.63,0.0,-0.20403,0.00022,13.23521]
[1777769980527,26.98,78525.63,0.0,-0.20404,0.00022,13.23546]
[1777769980542,26.98,78525.63,0.0,-0.20405,0.00022,13.23596]
[1777769983002,26.98,78525.63,0.0,-0.20405,0.00022,13.23596]
[1777769989079,26.98,78525.82,0.0,-0.20405,0.00022,13.23568]
[1777769994275,26.98,78525.55,0.0,-0.20411,0.00022,13.23824]
[1777769999972,26.98,78525.46,0.0,-0.20414,0.00022,13.23941]
[1777770003596,26.98,78525.46,0.0,-0.20414,0.00022,13.23941]
[1777770012156,26.99,78525.37,0.0,-0.20417,0.00022,13.24051]
[1777770012402,26.99,78525.37,0.0,-0.20417,0.00022,13.24051]
[1777770013111,26.99,78525.31,0.0,-0.20419,0.00022,13.2412]
[1777770013367,26.99,78525.31,0.0,-0.20419,0.00022,13.2412]
[1777770013405,26.99,78525.31,0.0,-0.20419,0.00022,13.2412]
[1777770013432,26.99,78525.31,0.0,-0.20419,0.00022,13.2412]
[1777770013503,26.99,78509.6,0.0,-0.20774,0.00023,13.37473]
[1777770015261,26.99,78498.42,0.0,-0.2103,0.00023,13.46941]
[1777770016288,26.99,78498.42,0.0,-0.2103,0.00023,13.46941]
[1777770021665,26.99,78499.11,0.0,-0.21016,0.00023,13.46439]
[1777770027358,26.99,78498.89,0.0,-0.21024,0.00023,13.46729]
[1777770030601,26.99,78498.0,0.0,-0.21046,0.00023,13.47531]
[1777770036223,27.0,78499.03,0.0,-0.21019,0.00023,13.46193]
[1777770041256,27.0,78497.55,0.0,-0.21055,0.00023,13.47523]
[1777770046292,27.0,78501.94,0.0,-0.20957,0.00023,13.43904]
[1777770051367,27.01,78503.75,0.0,-0.20918,0.00023,13.42439]
[1777770051441,27.01,78503.75,0.0,-0.20918,0.00023,13.42439]
[1777770051830,27.01,78503.75,0.0,-0.20918,0.00023,13.42439]
[1777770051894,27.01,78502.07,0.0,-0.20956,0.00023,13.43874]
[1777770051960,27.01,78502.07,0.0,-0.20956,0.00023,13.43874]
[1777770052633,27.01,78502.07,0.0,-0.20956,0.00023,13.43874]
[1777770052696,27.01,78489.75,0.0,-0.21239,0.00023,13.54262]
[1777770053075,27.01,78489.75,0.0,-0.21239,0.00023,13.54262]
[1777770053343,27.01,78489.75,0.0,-0.21239,0.00023,13.54263]
[1777770053959,27.01,78489.75,0.0,-0.21239,0.00023,13.54263]
[1777770054712,27.01,78489.75,0.0,-0.21239,0.00023,13.54263]
[1777770055497,27.01,78485.56,0.0,-0.21336,0.00023,13.57779]
[1777770055851,27.01,78485.56,0.0,-0.21336,0.00023,13.57779]
[1777770055880,27.01,78485.83,0.0,-0.21329,0.00023,13.57549]
[1777770061912,27.01,78484.99,0.0,-0.21348,0.00023,13.58236]
[1777770062407,27.0,78485.04,0.0,-0.21347,0.00023,13.58184]
[1777770063121,27.0,78485.04,0.0,-0.21347,0.00023,13.58184]
[1777770063935,27.0,78485.53,0.0,-0.21335,0.00023,13.57768]
[1777770064426,27.0,78485.59,0.0,-0.21334,0.00023,13.57712]
[1777770067533,27.0,78492.09,0.0,-0.21184,0.00023,13.52246]
[1777770069768,27.0,78492.27,0.0,-0.2118,0.00023,13.52095]
[1777770072545,27.0,78492.83,0.0,-0.21167,0.00023,13.51625]
[1777770075604,27.0,78492.68,0.0,-0.21171,0.00023,13.51755]
[1777770075724,27.0,78492.68,0.0,-0.21171,0.00023,13.51755]
[1777770076102,27.0,78491.32,0.0,-0.21202,0.00023,13.52899]
[1777770076140,27.0,78491.32,0.0,-0.21202,0.00023,13.52899]
[1777770076509,27.0,78490.84,0.0,-0.21213,0.00023,13.53302]
[1777770077580,27.0,78464.24,0.0,-0.2183,0.00023,13.75541]
[1777770078257,27.0,78464.24,0.0,-0.2183,0.00023,13.75541]
[1777770078601,27.0,78462.35,0.0,-0.21874,0.00023,13.77104]
[1777770084184,27.0,78458.78,0.0,-0.21956,0.00023,13.80022]
[1777770084238,27.0,78458.78,0.0,-0.21956,0.00023,13.80022]
[1777770085504,27.0,78460.11,0.0,-0.21925,0.00023,13.7891]
[1777770085611,27.0,78460.11,0.0,-0.21925,0.00023,13.7891]
[1777770085714,27.0,78464.67,0.0,-0.21818,0.00023,13.75114]
[1777770087134,27.0,78464.67,0.0,-0.21818,0.00023,13.75108]
[1777770087850,27.0,78464.67,0.0,-0.21818,0.00023,13.75108]
[1777770087886,27.0,78464.67,0.0,-0.21818,0.00023,13.75108]
[1777770087923,27.0,78464.67,0.0,-0.21818,0.00023,13.75108]
[1777770087937,27.0,78471.66,0.0,-0.21655,0.00023,13.69282]
[1777770088052,27.0,78471.66,0.0,-0.21655,0.00023,13.69282]
[1777770088123,27.0,78471.66,0.0,-0.21655,0.00023,13.69282]
[1777770088217,27.0,78471.66,0.0,-0.21655,0.00023,13.69282]
[1777770088346,27.0,78471.66,0.0,-0.21655,0.00023,13.69282]
[1777770088428,27.0,78471.66,0.0,-0.21655,0.00023,13.69282]
[1777770088723,27.0,78471.66,0.0,-0.21655,0.00023,13.69282]
[1777770088966,27.0,78435.5,0.0,-0.22506,0.00024,13.99222]
[1777770089276,27.0,78435.5,0.0,-0.22506,0.00024,13.99222]
[1777770089668,27.0,78435.5,0.0,-0.22506,0.00024,13.99222]
[1777770089866,27.01,78408.46,0.0,-0.23161,0.00024,14.21481]
[1777770089993,27.01,78408.46,0.0,-0.23161,0.00024,14.21481]
[1777770090301,27.01,78408.46,0.0,-0.23161,0.00024,14.21481]
[1777770090649,27.01,78408.46,0.0,-0.23161,0.00024,14.21481]
[1777770090825,27.01,78408.46,0.0,-0.23161,0.00024,14.21481]
[1777770090926,27.01,78405.84,0.0,-0.23224,0.00024,14.23589]
[1777770091115,27.01,78405.84,0.0,-0.23224,0.00024,14.23589]
[1777770091612,26.99,78405.72,0.0,-0.23207,0.00024,14.22598]
[1777770092151,26.99,78405.72,0.0,-0.23207,0.00024,14.22598]
[1777770092619,26.97,78411.71,0.0,-0.23046,0.00024,14.17215]
[1777770092974,26.97,78411.71,0.0,-0.23046,0.00024,14.17215]
[1777770093765,26.97,78411.28,0.0,-0.23055,0.00024,14.17519]
[1777770097586,26.97,78410.76,0.0,-0.23064,0.00024,14.17808]
[1777770099054,26.96,78407.95,0.0,-0.2313,0.00024,14.20003]
[1777770099863,26.96,78407.95,0.0,-0.2313,0.00024,14.20003]
[1777770101488,26.96,78407.71,0.0,-0.23133,0.00024,14.2011]
[1777770101911,26.96,78408.48,0.0,-0.23113,0.00024,14.1944]
[1777770102171,26.96,78408.48,0.0,-0.23113,0.00024,14.1944]
[1777770102195,26.96,78408.48,0.0,-0.23113,0.00024,14.1944]
[1777770102713,26.96,78408.48,0.0,-0.23113,0.00024,14.1944]
[1777770103569,26.96,78408.48,0.0,-0.23112,0.00024,14.19396]
[1777770104613,26.95,78408.48,0.0,-0.2311,0.00024,14.19351]
[1777770104704,26.95,78409.02,0.0,-0.23096,0.00024,14.18867]
[1777770106864,26.95,78409.28,0.0,-0.23088,0.00024,14.18612]
[1777770106958,26.95,78409.06,0.0,-0.23092,0.00024,14.18746]
[1777770110701,26.94,78409.77,0.0,-0.23071,0.00024,14.18034]
[1777770111200,26.94,78410.12,0.0,-0.23061,0.00024,14.17705]
[1777770111219,26.94,78410.12,0.0,-0.23061,0.00024,14.17705]
[1777770111375,26.94,78410.12,0.0,-0.23061,0.00024,14.17705]
[1777770111388,26.94,78410.12,0.0,-0.23061,0.00024,14.17705]
[1777770111966,26.94,78384.72,0.0,-0.2368,0.00025,14.38187]
[1777770112309,26.94,78384.72,0.0,-0.2368,0.00025,14.38187]
[1777770112537,26.94,78384.72,0.0,-0.2368,0.00025,14.38187]
[1777770112709,26.94,78384.72,0.0,-0.2368,0.00025,14.38187]
[1777770112811,26.93,78359.92,0.0,-0.24286,0.00025,14.57688]
[1777770113472,26.93,78359.92,0.0,-0.24286,0.00025,14.57688]
[1777770113905,26.93,78359.92,0.0,-0.24286,0.00025,14.57688]
[1777770113768,26.92,78360.28,0.0,-0.24267,0.00025,14.57071]
[1777770114213,26.92,78360.28,0.0,-0.24267,0.00025,14.57071]
[1777770114244,26.92,78360.28,0.0,-0.24267,0.00025,14.57071]
[1777770114775,26.9,78355.3,0.0,-0.24375,0.00025,14.60481]
[1777770115029,26.9,78355.3,0.0,-0.24375,0.00025,14.60481]
[1777770115050,26.9,78355.3,0.0,-0.24375,0.00025,14.60481]
[1777770115408,26.9,78355.3,0.0,-0.24375,0.00025,14.60481]
[1777770115462,26.9,78355.3,0.0,-0.24375,0.00025,14.60481]
[1777770115825,26.9,78355.3,0.0,-0.24375,0.00025,14.60481]
[1777770115842,26.9,78355.3,0.0,-0.24375,0.00025,14.60481]
[1777770115923,26.88,78363.21,0.0,-0.2416,0.00025,14.53643]
[1777770116862,26.88,78363.21,0.0,-0.2416,0.00025,14.53643]
[1777770116897,26.86,78370.76,0.0,-0.23956,0.00025,14.47094]
[1777770118804,26.82,78364.3,0.0,-0.24089,0.00025,14.51337]
[1777770122902,26.75,78357.42,0.0,-0.24206,0.00025,14.55041]
[1777770123769,26.75,78357.42,0.0,-0.24206,0.00025,14.55041]
[1777770123904,26.75,78357.42,0.0,-0.24206,0.00025,14.55041]
[1777770123952,26.75,78357.42,0.0,-0.24206,0.00025,14.55041]
[1777770123882,26.73,78361.84,0.0,-0.24081,0.00025,14.51047]
[1777770125026,26.72,78361.87,0.0,-0.24066,0.00025,14.50537]
[1777770125691,26.72,78361.87,0.0,-0.24066,0.00025,14.50537]
[1777770125963,26.72,78361.87,0.0,-0.24066,0.00025,14.50537]
[1777770125974,26.72,78361.87,0.0,-0.24066,0.00025,14.50537]
[1777770125855,26.7,78365.4,0.0,-0.23964,0.00025,14.47263]
[1777770126863,26.68,78373.12,0.0,-0.2376,0.00025,14.40632]
[1777770127798,26.68,78373.12,0.0,-0.2376,0.00025,14.40632]
[1777770127876,26.68,78373.12,0.0,-0.2376,0.00025,14.40632]
[1777770132909,26.62,78372.9,0.0,-0.23709,0.00025,14.38953]
[1777770133992,26.62,78372.9,0.0,-0.23709,0.00025,14.38953]
[1777770134015,26.61,78373.62,0.0,-0.23683,0.00025,14.38088]
[1777770134920,26.6,78373.45,0.0,-0.23679,0.00025,14.37956]
[1777770135936,26.59,78380.75,0.0,-0.2349,0.00025,14.31738]
[1777770139625,26.56,78382.45,0.0,-0.23425,0.00025,14.29582]
[1777770139633,26.56,78382.45,0.0,-0.23425,0.00025,14.29582]
[1777770140169,26.56,78382.85,0.0,-0.23414,0.00025,14.29221]
[1777770140563,26.56,78382.85,0.0,-0.23414,0.00025,14.29221]
[1777770140966,26.56,78394.35,0.0,-0.23129,0.00025,14.19736]
[1777770141414,26.56,78394.35,0.0,-0.23129,0.00025,14.19736]
[1777770141969,26.55,78394.35,0.0,-0.23128,0.00025,14.19709]
[1777770142080,26.55,78394.35,0.0,-0.23128,0.00025,14.19709]
[1777770143564,26.55,78395.78,0.0,-0.23092,0.00025,14.18507]
[1777770144105,26.55,78395.57,0.0,-0.23097,0.00025,14.18659]
[1777770144219,26.55,78395.57,0.0,-0.23097,0.00025,14.18659]
[1777770144599,26.55,78395.57,0.0,-0.23097,0.00025,14.18659]
[1777770144990,26.55,78389.35,0.0,-0.2325,0.00025,14.23763]
[1777770145998,26.55,78375.77,0.0,-0.23586,0.00025,14.34881]
[1777770146822,26.55,78375.77,0.0,-0.23586,0.00025,14.34881]
[1777770146883,26.55,78375.77,0.0,-0.23586,0.00025,14.34881]
[1777770146922,26.55,78375.77,0.0,-0.23586,0.00025,14.34881]
[1777770147007,26.54,78366.18,0.0,-0.23819,0.00025,14.42477]
[1777770147788,26.54,78366.18,0.0,-0.23819,0.00025,14.42477]
[1777770148036,26.53,78364.29,0.0,-0.23858,0.00025,14.43724]
[1777770148788,26.53,78364.29,0.0,-0.23858,0.00025,14.43724]
[1777770149144,26.52,78363.49,0.0,-0.23869,0.00025,14.44074]
[1777770149559,26.52,78363.49,0.0,-0.23869,0.00025,14.44074]
[1777770150029,26.51,78362.16,0.0,-0.23893,0.00025,14.44857]
[1777770152814,26.49,78363.04,0.0,-0.23847,0.00025,14.42973]
[1777770152947,26.49,78363.04,0.0,-0.23847,0.00025,14.42973]
[1777770155644,26.47,78360.04,0.0,-0.23906,0.00025,14.44871]
[1777770155686,26.45,78358.65,0.0,-0.23924,0.00025,14.45418]
[1777770157271,26.44,78360.39,0.0,-0.23871,0.00025,14.43709]
[1777770157288,26.44,78360.39,0.0,-0.23871,0.00025,14.43709]
[1777770157676,26.44,78360.39,0.0,-0.23871,0.00025,14.43709]
[1777770157735,26.43,78360.1,0.0,-0.2387,0.00025,14.43674]
[1777770158917,26.43,78360.1,0.0,-0.2387,0.00025,14.43674]
[1777770159012,26.42,78357.63,0.0,-0.23924,0.00025,14.45415]
[1777770159075,26.42,78357.63,0.0,-0.23924,0.00025,14.45415]
[1777770159788,26.42,78357.63,0.0,-0.23924,0.00025,14.45415]
[1777770160042,26.41,78355.38,0.0,-0.23972,0.00025,14.46955]
[1777770161119,26.39,78351.06,0.0,-0.24072,0.00025,14.50164]
[1777770161153,26.39,78351.06,0.0,-0.24072,0.00025,14.50164]
[1777770161769,26.39,78351.06,0.0,-0.24072,0.00025,14.50164]
[1777770162017,26.39,78351.06,0.0,-0.24072,0.00025,14.50164]
[1777770162039,26.39,78351.06,0.0,-0.24072,0.00025,14.50164]
[1777770161843,26.38,78341.81,0.0,-0.24297,0.00025,14.57324]
[1777770162849,26.38,78341.81,0.0,-0.24297,0.00025,14.57324]
[1777770162880,26.38,78341.81,0.0,-0.24297,0.00025,14.57324]
[1777770164163,26.37,78341.47,0.0,-0.24293,0.00025,14.57194]
[1777770164305,26.37,78341.47,0.0,-0.24293,0.00025,14.57194]
[1777770164421,26.37,78341.47,0.0,-0.24293,0.00025,14.57194]
[1777770164426,26.37,78341.47,0.0,-0.24293,0.00025,14.57194]
[1777770164447,26.37,78341.47,0.0,-0.24293,0.00025,14.57194]
[1777770164565,26.37,78341.47,0.0,-0.24293,0.00025,14.57194]
[1777770164604,26.37,78341.47,0.0,-0.24293,0.00025,14.57194]
[1777770164801,26.34,78338.98,0.0,-0.24332,0.00026,14.58406]
[1777770165285,26.34,78338.98,0.0,-0.24332,0.00026,14.58406]
[1777770165519,26.34,78338.98,0.0,-0.24332,0.00026,14.58406]
[1777770165748,26.34,78338.98,0.0,-0.24332,0.00026,14.58406]
[1777770166031,26.34,78338.98,0.0,-0.24332,0.00026,14.58406]
[1777770166021,26.34,78296.32,0.0,-0.25436,0.00026,14.92462]
[1777770166697,26.34,78296.32,0.0,-0.25436,0.00026,14.92462]
[1777770166968,26.34,78296.32,0.0,-0.25436,0.00026,14.92462]
[1777770167018,26.34,78279.25,0.0,-0.25885,0.00026,15.05792]
[1777770167664,26.34,78279.25,0.0,-0.25885,0.00026,15.05792]
[1777770167932,26.34,78289.68,0.0,-0.2561,0.00026,14.9766]
[1777770168117,26.34,78289.68,0.0,-0.2561,0.00026,14.9766]
[1777770168301,26.34,78289.68,0.0,-0.2561,0.00026,14.9766]
[1777770168738,26.34,78289.68,0.0,-0.2561,0.00026,14.9766]
[1777770169011,26.34,78295.97,0.0,-0.25445,0.00026,14.92729]
[1777770169870,26.34,78302.87,0.0,-0.25264,0.00026,14.87274]
[1777770170098,26.34,78302.87,0.0,-0.25264,0.00026,14.87274]
[1777770171919,26.34,78306.31,0.0,-0.25174,0.00026,14.84539]
[1777770171959,26.33,78306.56,0.0,-0.25167,0.00026,14.84315]
[1777770172197,26.33,78306.56,0.0,-0.25167,0.00026,14.84315]
[1777770172249,26.33,78306.56,0.0,-0.25167,0.00026,14.84315]
[1777770172280,26.33,78306.56,0.0,-0.25167,0.00026,14.84315]
[1777770172298,26.33,78306.95,0.0,-0.25157,0.00026,14.84006]
[1777770175559,26.33,78303.08,0.0,-0.25256,0.00026,14.87039]
[1777770176379,26.33,78303.23,0.0,-0.25252,0.00026,14.86918]
[1777770176385,26.33,78303.23,0.0,-0.25252,0.00026,14.86918]
[1777770176395,26.33,78303.23,0.0,-0.25252,0.00026,14.86918]
[1777770176440,26.33,78305.64,0.0,-0.2519,0.00026,14.85011]
[1777770177481,26.33,78305.64,0.0,-0.2519,0.00026,14.85011]
[1777770177716,26.33,78305.64,0.0,-0.2519,0.00026,14.85011]
[1777770178023,26.33,78307.27,0.0,-0.25147,0.00026,14.83721]
[1777770178143,26.33,78307.27,0.0,-0.25147,0.00026,14.83721]
[1777770178967,26.33,78315.33,0.0,-0.24938,0.00026,14.77308]
[1777770180876,26.33,78315.33,0.0,-0.24938,0.00026,14.77308]
[1777770181764,26.33,78320.26,0.0,-0.2481,0.00026,14.73367]
[1777770182220,26.33,78322.7,0.0,-0.24747,0.00026,14.71401]
[1777770182282,26.33,78323.13,0.0,-0.24735,0.00026,14.71057]
[1777770183541,26.33,78323.13,0.0,-0.24735,0.00026,14.71057]
[1777770185356,26.33,78322.91,0.0,-0.2474,0.00026,14.71207]
[1777770190773,26.33,78329.23,0.0,-0.24576,0.00026,14.66085]
[1777770190825,26.33,78329.23,0.0,-0.24576,0.00026,14.66085]
[1777770190839,26.33,78329.23,0.0,-0.24576,0.00026,14.66085]
[1777770190863,26.33,78329.23,0.0,-0.24576,0.00026,14.66085]
[1777770190964,26.33,78331.14,0.0,-0.24527,0.00026,14.64532]
[1777770191287,26.33,78331.14,0.0,-0.24527,0.00026,14.64532]
[1777770191778,26.33,78343.5,0.0,-0.2421,0.00025,14.54535]
[1777770192380,26.33,78343.5,0.0,-0.2421,0.00025,14.54535]
[1777770194390,26.33,78346.72,0.0,-0.24129,0.00025,14.51928]
[1777770195550,26.33,78347.18,0.0,-0.24117,0.00025,14.5156]
[1777770195621,26.33,78347.18,0.0,-0.24117,0.00025,14.5156]
[1777770195637,26.33,78347.18,0.0,-0.24117,0.00025,14.5156]
[1777770195685,26.33,78347.18,0.0,-0.24117,0.00025,14.5156]
[1777770195835,26.33,78347.68,0.0,-0.24105,0.00025,14.5116]
[1777770198227,26.33,78349.96,0.0,-0.24046,0.00025,14.49287]
[1777770198435,26.33,78349.96,0.0,-0.24046,0.00025,14.49287]
[1777770198836,26.33,78349.96,0.0,-0.24046,0.00025,14.49287]
[1777770198852,26.33,78349.96,0.0,-0.24046,0.00025,14.49287]
[1777770198972,26.33,78349.96,0.0,-0.24046,0.00025,14.49287]
[1777770199023,26.33,78349.96,0.0,-0.24046,0.00025,14.49287]
[1777770199032,26.33,78349.96,0.0,-0.24046,0.00025,14.49287]
[1777770199064,26.33,78355.63,0.0,-0.23902,0.00025,14.44636]
[1777770199098,26.33,78355.63,0.0,-0.23902,0.00025,14.44636]
[1777770199193,26.33,78355.63,0.0,-0.23902,0.00025,14.44636]
[1777770199374,26.33,78356.22,0.0,-0.23887,0.00025,14.44153]
[1777770200556,26.33,78356.22,0.0,-0.23887,0.00025,14.44153]
[1777770200574,26.33,78379.29,0.0,-0.23307,0.00025,14.25157]
[1777770206423,26.33,78377.25,0.0,-0.23359,0.00025,14.26881]
[1777770211458,26.33,78378.18,0.0,-0.2333,0.00025,14.25542]
[1777770215402,26.33,78380.45,0.0,-0.23274,0.00025,14.23656]
[1777770216014,26.33,78380.45,0.0,-0.23274,0.00025,14.23656]
[1777770216039,26.33,78380.45,0.0,-0.23274,0.00025,14.23656]
[1777770216041,26.33,78378.03,0.0,-0.23334,0.00025,14.2566]
[1777770216662,26.33,78369.07,0.0,-0.23558,0.00025,14.33058]
[1777770218747,26.33,78367.85,0.0,-0.23589,0.00025,14.34051]
[1777770218760,26.33,78367.85,0.0,-0.23589,0.00025,14.34051]
[1777770218772,26.33,78368.48,0.0,-0.23572,0.00025,14.3352]
[1777770224838,26.33,78369.52,0.0,-0.23545,0.00025,14.32608]
[1777770231598,26.32,78368.08,0.0,-0.23578,0.00025,14.33699]
[1777770237110,26.32,78367.94,0.0,-0.2358,0.00025,14.33777]
[1777770240625,26.32,78367.9,0.0,-0.23579,0.00025,14.33748]
[1777770240715,26.32,78369.31,0.0,-0.23544,0.00025,14.32581]
[1777770242978,26.32,78369.31,0.0,-0.23544,0.00025,14.32578]
[1777770243149,26.32,78374.67,0.0,-0.23409,0.00025,14.28152]
[1777770243157,26.32,78374.67,0.0,-0.23409,0.00025,14.28152]
[1777770243682,26.32,78374.67,0.0,-0.2341,0.00025,14.28154]
[1777770249037,26.32,78373.99,0.0,-0.23427,0.00025,14.28726]
[1777770254759,26.32,78374.48,0.0,-0.23415,0.00025,14.28326]
[1777770259794,26.32,78371.87,0.0,-0.2348,0.00025,14.30478]
[1777770261472,26.32,78371.99,0.0,-0.23477,0.00025,14.30378]
[1777770261812,26.32,78371.98,0.0,-0.23477,0.00025,14.30384]
[1777770262591,26.32,78371.98,0.0,-0.23477,0.00025,14.30384]
[1777770262737,26.32,78371.98,0.0,-0.23477,0.00025,14.30384]
[1777770262752,26.32,78371.98,0.0,-0.23477,0.00025,14.30384]
[1777770262815,26.32,78364.71,0.0,-0.2366,0.00025,14.36373]
[1777770265113,26.32,78362.23,0.0,-0.23722,0.00025,14.38403]
[1777770265127,26.32,78362.23,0.0,-0.23722,0.00025,14.38403]
[1777770265309,26.32,78357.77,0.0,-0.23835,0.00025,14.42068]
[1777770265324,26.32,78357.77,0.0,-0.23835,0.00025,14.42068]
[1777770265382,26.32,78357.77,0.0,-0.23835,0.00025,14.42068]
[1777770265836,26.32,78358.1,0.0,-0.23826,0.00025,14.41804]
[1777770266240,26.32,78358.1,0.0,-0.23826,0.00025,14.41804]
[1777770266265,26.32,78358.1,0.0,-0.23826,0.00025,14.41804]
[1777770266305,26.32,78358.1,0.0,-0.23826,0.00025,14.41804]
[1777770266476,26.32,78358.1,0.0,-0.23826,0.00025,14.41804]
[1777770266843,26.32,78353.63,0.0,-0.2394,0.00025,14.45463]
[1777770272885,26.32,78359.25,0.0,-0.2379,0.00025,14.40229]
[1777770278928,26.31,78358.01,0.0,-0.23819,0.00025,14.41177]
[1777770282593,26.31,78358.8,0.0,-0.238,0.00025,14.40539]
[1777770283329,26.31,78359.79,0.0,-0.23775,0.00025,14.3973]
[1777770284020,26.31,78359.79,0.0,-0.23775,0.00025,14.3973]
[1777770285976,26.32,78365.98,0.0,-0.23619,0.00025,14.34657]
[1777770291016,26.31,78366.71,0.0,-0.23599,0.00025,14.34003]
[1777770295731,26.31,78367.81,0.0,-0.2357,0.00025,14.33056]
[1777770295873,26.31,78367.81,0.0,-0.2357,0.00025,14.33056]
[1777770295892,26.31,78367.81,0.0,-0.2357,0.00025,14.33056]
[1777770295896,26.31,78367.81,0.0,-0.2357,0.00025,14.33056]
[1777770296050,26.31,78368.05,0.0,-0.23564,0.00025,14.32849]
[1777770298022,26.31,78368.33,0.0,-0.23557,0.00025,14.32608]
[1777770298035,26.31,78368.33,0.0,-0.23557,0.00025,14.32608]
[1777770298069,26.31,78368.5,0.0,-0.23552,0.00025,14.32466]
[1777770300118,26.31,78368.81,0.0,-0.23545,0.00025,14.32208]
[1777770300274,26.31,78367.1,0.0,-0.23587,0.00025,14.33615]
[1777770303147,26.31,78363.92,0.0,-0.23667,0.00025,14.36227]
[1777770303446,26.31,78360.68,0.0,-0.2375,0.00025,14.3891]
[1777770304114,26.31,78359.68,0.0,-0.23775,0.00025,14.39747]
[1777770304453,26.31,78359.68,0.0,-0.23775,0.00025,14.39747]
[1777770306324,26.31,78350.27,0.0,-0.24014,0.00025,14.47472]
[1777770308343,26.31,78347.93,0.0,-0.24074,0.00025,14.49391]
[1777770309150,26.31,78347.78,0.0,-0.24078,0.00025,14.49518]
[1777770311664,26.31,78346.31,0.0,-0.24116,0.00025,14.50723]
[1777770317205,26.32,78349.27,0.0,-0.24042,0.00025,14.48345]
[1777770320210,26.32,78350.15,0.0,-0.24019,0.00025,14.47633]
[1777770320224,26.32,78350.08,0.0,-0.24021,0.00025,14.47696]
[1777770320538,26.32,78350.08,0.0,-0.24021,0.00025,14.47696]
[1777770320753,26.32,78351.35,0.0,-0.23989,0.00025,14.46666]
[1777770322580,26.32,78356.25,0.0,-0.23865,0.00025,14.42666]
[1777770322616,26.32,78357.52,0.0,-0.23834,0.00025,14.41644]
[1777770328285,26.32,78356.2,0.0,-0.23869,0.00025,14.42784]
[1777770330876,26.32,78356.1,0.0,-0.23872,0.00025,14.42888]
[1777770332789,26.32,78356.16,0.0,-0.23865,0.00025,14.42269]
[1777770332810,26.32,78356.16,0.0,-0.23865,0.00025,14.42269]
[1777770332826,26.32,78360.49,0.0,-0.23756,0.00025,14.38746]
[1777770338308,26.32,78364.22,0.0,-0.23662,0.00025,14.35676]
[1777770338630,26.32,78364.22,0.0,-0.23662,0.00025,14.35669]
[1777770346016,26.32,78364.78,0.0,-0.23647,0.00025,14.35187]
[1777770351446,26.32,78364.03,0.0,-0.23669,0.00025,14.35906]
[1777770354362,26.32,78365.61,0.0,-0.23631,0.00025,14.3465]
[1777770355077,26.32,78365.61,0.0,-0.23631,0.00025,14.3465]
[1777770360104,26.33,78365.61,0.0,-0.23633,0.00025,14.34709]
[1777770360585,26.33,78365.61,0.0,-0.23633,0.00025,14.34739]
[1777770360712,26.33,78368.98,0.0,-0.23549,0.00025,14.31977]
[1777770361812,26.33,78375.72,0.0,-0.23381,0.00025,14.26423]
[1777770362767,26.33,78375.72,0.0,-0.23381,0.00025,14.26423]
[1777770363329,26.33,78379.07,0.0,-0.23297,0.00025,14.23652]
[1777770363531,26.33,78379.07,0.0,-0.23297,0.00025,14.23652]
[1777770364639,26.33,78379.07,0.0,-0.23297,0.00025,14.23652]
[1777770364734,26.33,78386.92,0.0,-0.23102,0.00025,14.17146]
[1777770365340,26.33,78386.92,0.0,-0.23102,0.00025,14.17146]
[1777770365369,26.33,78386.92,0.0,-0.23102,0.00025,14.17146]
[1777770367082,26.33,78386.92,0.0,-0.23102,0.00025,14.17146]
[1777770367152,26.33,78394.71,0.0,-0.2291,0.00025,14.10682]
[1777770371423,26.33,78393.6,0.0,-0.2294,0.00025,14.11698]
[1777770372052,26.33,78393.6,0.0,-0.2294,0.00025,14.11698]
[1777770372063,26.33,78393.6,0.0,-0.2294,0.00025,14.11698]
[1777770372066,26.33,78393.6,0.0,-0.2294,0.00025,14.11698]
[1777770372086,26.33,78393.6,0.0,-0.2294,0.00025,14.11698]
[1777770372153,26.33,78391.41,0.0,-0.22995,0.00025,14.13548]
[1777770373258,26.34,78383.23,0.0,-0.23198,0.00025,14.20375]
[1777770374116,26.34,78383.23,0.0,-0.23198,0.00025,14.20375]
[1777770374166,26.34,78376.46,0.0,-0.23368,0.00025,14.25999]
[1777770374271,26.34,78376.46,0.0,-0.23368,0.00025,14.25999]
[1777770374376,26.34,78376.46,0.0,-0.23368,0.00025,14.25999]
[1777770374608,26.34,78376.46,0.0,-0.23368,0.00025,14.25999]
[1777770376140,26.34,78376.46,0.0,-0.23368,0.00025,14.25999]
[1777770379467,26.34,78372.53,0.0,-0.23466,0.00025,14.29265]
[1777770379854,26.34,78372.53,0.0,-0.23466,0.00025,14.29265]
[1777770380760,26.34,78371.85,0.0,-0.23484,0.00025,14.29828]
[1777770380775,26.34,78371.85,0.0,-0.23484,0.00025,14.29828]
[1777770380861,26.34,78367.43,0.0,-0.23595,0.00025,14.33492]
[1777770387058,26.34,78362.4,0.0,-0.23724,0.00025,14.37695]
[1777770387144,26.34,78363.18,0.0,-0.23705,0.00025,14.37069]
[1777770388722,26.34,78363.18,0.0,-0.23705,0.00025,14.37082]
[1777770388810,26.34,78362.44,0.0,-0.23724,0.00025,14.37703]
[1777770390303,26.34,78363.19,0.0,-0.23705,0.00025,14.371]
[1777770390719,26.34,78363.19,0.0,-0.23706,0.00025,14.37119]
[1777770395879,26.34,78363.25,0.0,-0.237,0.00025,14.36542]
[1777770395889,26.34,78363.25,0.0,-0.237,0.00025,14.36542]
[1777770395900,26.35,78363.42,0.0,-0.23697,0.00025,14.36439]
[1777770398862,26.35,78363.36,0.0,-0.237,0.00025,14.36525]
[1777770398916,26.35,78363.71,0.0,-0.23691,0.00025,14.36255]
[1777770399679,26.35,78363.71,0.0,-0.23691,0.00025,14.36255]
[1777770400097,26.35,78364.69,0.0,-0.23667,0.00025,14.35468]
[1777770400953,26.35,78364.69,0.0,-0.23667,0.00025,14.35468]
[1777770401050,26.35,78364.62,0.0,-0.2367,0.00025,14.35544]
[1777770406060,26.35,78362.33,0.0,-0.23729,0.00025,14.37486]
[1777770406152,26.35,78360.03,0.0,-0.23788,0.00025,14.39383]
[1777770408270,26.35,78360.03,0.0,-0.23788,0.00025,14.39395]
[1777770414929,26.36,78357.66,0.0,-0.2385,0.00025,14.41419]
[1777770417081,26.36,78357.08,0.0,-0.23866,0.00025,14.41917]
[1777770422945,26.36,78355.3,0.0,-0.23913,0.00025,14.43456]
[1777770428989,26.36,78354.76,0.0,-0.23929,0.00025,14.43972]
[1777770434023,26.36,78352.46,0.0,-0.23989,0.00025,14.45905]
[1777770439058,26.37,78354.34,0.0,-0.23943,0.00025,14.4443]
[1777770442246,26.37,78361.56,0.0,-0.23762,0.00025,14.38565]
[1777770444025,26.37,78361.56,0.0,-0.23762,0.00025,14.38578]
[1777770444760,26.37,78364.07,0.0,-0.237,0.00025,14.36539]
[1777770445100,26.37,78364.57,0.0,-0.23688,0.00025,14.36149]
[1777770445838,26.37,78364.57,0.0,-0.23688,0.00025,14.36149]
[1777770446108,26.37,78368.97,0.0,-0.23578,0.00025,14.32556]
[1777770446770,26.37,78368.97,0.0,-0.23578,0.00025,14.32556]
[1777770449720,26.37,78375.74,0.0,-0.2341,0.00025,14.27022]
[1777770453156,26.37,78381.47,0.0,-0.23261,0.00025,14.21713]
[1777770458191,26.37,78382.04,0.0,-0.23248,0.00025,14.21282]
[1777770462320,26.37,78385.51,0.0,-0.23163,0.00025,14.18431]
[1777770462323,26.38,78384.73,0.0,-0.23182,0.00025,14.1909]
[1777770467992,26.38,78385.28,0.0,-0.23171,0.00025,14.18698]
[1777770469208,26.38,78388.8,0.0,-0.23084,0.00025,14.15789]
[1777770469219,26.38,78388.8,0.0,-0.23084,0.00025,14.15789]
[1777770469268,26.38,78389.26,0.0,-0.23073,0.00025,14.15424]
[1777770473369,26.38,78389.17,0.0,-0.23077,0.00025,14.15553]
[1777770480120,26.38,78390.44,0.0,-0.23049,0.00025,14.14625]
[1777770481330,26.39,78389.69,0.0,-0.23068,0.00025,14.1526]
[1777770482676,26.39,78387.58,0.0,-0.23121,0.00025,14.17036]
[1777770483366,26.39,78383.62,0.0,-0.2322,0.00025,14.20342]
[1777770485846,26.39,78382.46,0.0,-0.2325,0.00025,14.21338]
[1777770486390,26.39,78382.87,0.0,-0.2324,0.00025,14.21017]
[1777770493651,26.39,78382.77,0.0,-0.23245,0.00025,14.21192]
[1777770493661,26.39,78382.77,0.0,-0.23245,0.00025,14.21192]
[1777770493963,26.39,78382.77,0.0,-0.23245,0.00025,14.21192]
[1777770493981,26.39,78382.77,0.0,-0.23247,0.00025,14.21249]
[1777770494848,26.39,78382.77,0.0,-0.23247,0.00025,14.21249]
[1777770494927,26.39,78382.77,0.0,-0.23247,0.00025,14.21267]
[1777770500807,26.4,78382.59,0.0,-0.23255,0.00025,14.21529]
[1777770507520,26.4,78382.52,0.0,-0.23258,0.00025,14.21625]
[1777770513816,26.41,78382.3,0.0,-0.23262,0.00025,14.21373]
[1777770516212,26.41,78382.2,0.0,-0.23266,0.00025,14.21513]
[1777770517678,26.41,78382.28,0.0,-0.23265,0.00025,14.21485]
[1777770518111,26.41,78382.28,0.0,-0.23265,0.00025,14.21485]
[1777770521433,26.41,78382.47,0.0,-0.23262,0.00025,14.21385]
[1777770521535,26.41,78382.3,0.0,-0.23268,0.00025,14.21564]
[1777770522325,26.41,78375.38,0.0,-0.23441,0.00025,14.27292]
[1777770522775,26.41,78375.38,0.0,-0.23441,0.00025,14.27292]
[1777770522813,26.41,78364.63,0.0,-0.23711,0.00025,14.36144]
[1777770523606,26.41,78364.63,0.0,-0.23711,0.00025,14.36144]
[1777770523633,26.41,78364.63,0.0,-0.23711,0.00025,14.36144]
[1777770523914,26.41,78364.63,0.0,-0.23711,0.00025,14.36144]
[1777770524000,26.42,78358.83,0.0,-0.23858,0.00025,14.4091]
[1777770531016,26.42,78362.5,0.0,-0.2377,0.00025,14.38055]
[1777770532525,26.42,78362.5,0.0,-0.2377,0.00025,14.38078]
[1777770532826,26.42,78362.5,0.0,-0.2377,0.00025,14.38078]
[1777770532870,26.42,78363.29,0.0,-0.23751,0.00025,14.37455]
[1777770533615,26.42,78363.29,0.0,-0.23751,0.00025,14.37455]
[1777770533946,26.42,78363.62,0.0,-0.23743,0.00025,14.37208]
[1777770534477,26.42,78363.62,0.0,-0.23743,0.00025,14.37208]
[1777770534728,26.42,78363.62,0.0,-0.23743,0.00025,14.37208]
[1777770539762,26.43,78365.02,0.0,-0.23712,0.00025,14.362]
[1777770544807,26.43,78366.42,0.0,-0.23681,0.00025,14.35172]
[1777770549836,26.44,78368.7,0.0,-0.23627,0.00025,14.33427]
[1777770554871,26.44,78370.92,0.0,-0.23576,0.00025,14.31739]
[1777770559251,26.44,78370.92,0.0,-0.23576,0.00025,14.31739]
[1777770559282,26.44,78370.92,0.0,-0.23576,0.00025,14.31739]
[1777770559296,26.45,78371.06,0.0,-0.23575,0.00025,14.31728]
[1777770559963,26.45,78371.06,0.0,-0.23575,0.00025,14.31728]
[1777770559994,26.45,78371.06,0.0,-0.23575,0.00025,14.31728]
[1777770560006,26.45,78371.06,0.0,-0.23576,0.00025,14.31754]
[1777770564717,26.45,78371.07,0.0,-0.23579,0.00025,14.31852]
[1777770564718,26.45,78370.8,0.0,-0.23586,0.00025,14.32074]
[1777770571298,26.46,78368.77,0.0,-0.23636,0.00025,14.33343]
[1777770573990,26.46,78368.44,0.0,-0.23646,0.00025,14.33665]
[1777770574090,26.46,78367.48,0.0,-0.23671,0.00025,14.34476]
[1777770578760,26.46,78367.2,0.0,-0.23681,0.00025,14.34805]
[1777770578818,26.46,78367.2,0.0,-0.23681,0.00025,14.34805]
[1777770578837,26.46,78367.2,0.0,-0.23681,0.00025,14.34805]
[1777770579039,26.46,78366.92,0.0,-0.23689,0.00025,14.35058]
[1777770580586,26.46,78361.85,0.0,-0.23817,0.00025,14.39214]
[1777770581412,26.46,78361.85,0.0,-0.23817,0.00025,14.39214]
[1777770581603,26.47,78358.46,0.0,-0.23902,0.00025,14.41989]
[1777770582053,26.47,78358.46,0.0,-0.23902,0.00025,14.41989]
[1777770582072,26.47,78358.46,0.0,-0.23902,0.00025,14.41989]
[1777770582144,26.47,78358.46,0.0,-0.23903,0.00025,14.42003]
[1777770582715,26.47,78358.46,0.0,-0.23903,0.00025,14.42003]
[1777770586848,26.47,78357.78,0.0,-0.23922,0.00025,14.42609]
[1777770586888,26.47,78357.78,0.0,-0.23922,0.00025,14.42609]
[1777770587507,26.47,78357.78,0.0,-0.23922,0.00025,14.42609]
[1777770587095,26.47,78357.65,0.0,-0.23925,0.00025,14.42727]
[1777770587544,26.47,78357.65,0.0,-0.23925,0.00025,14.42727]
[1777770588102,26.47,78356.65,0.0,-0.23951,0.00025,14.4355]
[1777770589657,26.47,78356.11,0.0,-0.23965,0.00025,14.44]
[1777770590116,26.47,78355.17,0.0,-0.23989,0.00025,14.44773]
[1777770595405,26.47,78351.99,0.0,-0.24072,0.00025,14.47445]
[1777770595427,26.47,78351.99,0.0,-0.24072,0.00025,14.47445]
[1777770598305,26.48,78351.99,0.0,-0.24074,0.00025,14.47514]
[1777770598330,26.48,78351.99,0.0,-0.24074,0.00025,14.47514]
[1777770598401,26.48,78353.59,0.0,-0.24035,0.00025,14.46241]
[1777770601225,26.48,78353.59,0.0,-0.24035,0.00025,14.46253]
[1777770601291,26.48,78351.84,0.0,-0.2408,0.00025,14.47693]
[1777770604216,26.48,78343.26,0.0,-0.24299,0.00025,14.54671]
[1777770605755,26.48,78342.77,0.0,-0.24312,0.00025,14.55081]
[1777770605834,26.48,78342.77,0.0,-0.24312,0.00025,14.55081]
[1777770606229,26.48,78342.56,0.0,-0.24318,0.00025,14.55266]
[1777770606927,26.48,78342.56,0.0,-0.24318,0.00025,14.55266]
[1777770606945,26.48,78342.56,0.0,-0.24318,0.00025,14.55266]
[1777770607097,26.48,78342.56,0.0,-0.24318,0.00025,14.55266]
[1777770607236,26.48,78340.94,0.0,-0.2436,0.00025,14.56584]
[1777770608790,26.48,78339.59,0.0,-0.24394,0.00025,14.57684]
[1777770609042,26.48,78339.59,0.0,-0.24394,0.00025,14.57684]
[1777770609250,26.48,78338.78,0.0,-0.24416,0.00025,14.58348]
[1777770614287,26.49,78331.24,0.0,-0.24611,0.00026,14.6446]
[1777770616931,26.49,78331.02,0.0,-0.24617,0.00026,14.64663]
[1777770616946,26.49,78331.02,0.0,-0.24617,0.00026,14.64663]
[1777770617306,26.49,78331.02,0.0,-0.24618,0.00026,14.64682]
[1777770621334,26.49,78323.76,0.0,-0.24807,0.00026,14.70559]
[1777770623068,26.49,78323.25,0.0,-0.24821,0.00026,14.70989]
[1777770623101,26.49,78323.25,0.0,-0.24821,0.00026,14.70989]
[1777770623348,26.49,78323.21,0.0,-0.24823,0.00026,14.71045]
[1777770624807,26.49,78324.58,0.0,-0.24788,0.00026,14.69982]
[1777770624846,26.49,78324.58,0.0,-0.24788,0.00026,14.69982]
[1777770625459,26.49,78324.58,0.0,-0.24788,0.00026,14.69982]
[1777770625512,26.5,78337.5,0.0,-0.24458,0.00026,14.59686]
[1777770628699,26.5,78338.31,0.0,-0.24439,0.00025,14.59087]
[1777770629390,26.5,78337.01,0.0,-0.24472,0.00026,14.60134]
[1777770630972,26.5,78338.75,0.0,-0.24428,0.00025,14.58746]
[1777770630991,26.5,78338.75,0.0,-0.24428,0.00025,14.58746]
[1777770636446,26.5,78343.6,0.0,-0.243,0.00025,14.54323]
[1777770637791,26.5,78344.69,0.0,-0.24273,0.00025,14.53456]
[1777770639319,26.5,78346.17,0.0,-0.24236,0.00025,14.52276]
[1777770639353,26.5,78346.17,0.0,-0.24236,0.00025,14.52276]
[1777770639404,26.5,78346.17,0.0,-0.24236,0.00025,14.52276]
[1777770639621,26.5,78347.97,0.0,-0.2419,0.00025,14.50838]
[1777770642049,26.5,78348.26,0.0,-0.24184,0.00025,14.50631]
[1777770642488,26.5,78349.19,0.0,-0.24161,0.00025,14.49894]
[1777770643002,26.5,78349.19,0.0,-0.24161,0.00025,14.49894]
[1777770643101,26.5,78349.34,0.0,-0.24157,0.00025,14.49787]
[1777770643772,26.5,78349.34,0.0,-0.24157,0.00025,14.49787]
[1777770644502,26.5,78349.34,0.0,-0.24158,0.00025,14.49801]
[1777770649538,26.5,78351.89,0.0,-0.24094,0.00025,14.47768]
[1777770652098,26.51,78355.32,0.0,-0.24008,0.00025,14.45018]
[1777770657594,26.51,78355.75,0.0,-0.24,0.00025,14.44752]
[1777770657602,26.51,78355.75,0.0,-0.24,0.00025,14.44752]
[1777770657627,26.51,78355.98,0.0,-0.23994,0.00025,14.44565]
[1777770662629,26.51,78356.17,0.0,-0.23991,0.00025,14.44466]
[1777770667940,26.51,78357.02,0.0,-0.2397,0.00025,14.43803]
[1777770667998,26.51,78357.02,0.0,-0.2397,0.00025,14.43803]
[1777770668092,26.51,78357.07,0.0,-0.23969,0.00025,14.43777]
[1777770670233,26.51,78357.07,0.0,-0.23969,0.00025,14.43777]
[1777770670324,26.51,78347.56,0.0,-0.2421,0.00025,14.51469]
[1777770675720,26.51,78348.64,0.0,-0.24182,0.00025,14.50591]
[1777770680551,26.51,78349.57,0.0,-0.24159,0.00025,14.4984]
[1777770680584,26.51,78349.57,0.0,-0.24159,0.00025,14.49851]
[1777770681959,26.51,78349.57,0.0,-0.24159,0.00025,14.49851]
[1777770682002,26.51,78349.57,0.0,-0.2416,0.00025,14.49862]
[1777770687804,26.51,78348.87,0.0,-0.24178,0.00025,14.50458]
[1777770692838,26.52,78348.2,0.0,-0.2419,0.00025,14.50444]
[1777770698882,26.52,78345.29,0.0,-0.24265,0.00025,14.52818]
[1777770700691,26.52,78344.7,0.0,-0.2428,0.00025,14.533]
[1777770700864,26.52,78344.7,0.0,-0.2428,0.00025,14.533]
[1777770701212,26.52,78344.7,0.0,-0.2428,0.00025,14.533]
[1777770701272,26.52,78344.57,0.0,-0.24284,0.00025,14.53408]
[1777770703570,26.52,78344.03,0.0,-0.24298,0.00025,14.53846]
[1777770707559,26.52,78339.62,0.0,-0.2441,0.00025,14.57385]
[1777770709426,26.52,78341.95,0.0,-0.2435,0.00025,14.5551]
[1777770711340,26.52,78346.66,0.0,-0.2423,0.00025,14.51721]
[1777770711433,26.52,78346.66,0.0,-0.2423,0.00025,14.51721]
[1777770720030,26.52,78346.75,0.0,-0.24228,0.00025,14.51647]
[1777770720752,26.52,78346.75,0.0,-0.24228,0.00025,14.51647]
[1777770721390,26.52,78346.75,0.0,-0.24228,0.00025,14.51647]
[1777770721413,26.52,78346.75,0.0,-0.24228,0.00025,14.51647]
[1777770721483,26.52,78351.28,0.0,-0.24113,0.00025,14.47991]
[1777770723112,26.52,78353.96,0.0,-0.24046,0.00025,14.45827]
[1777770723331,26.52,78353.96,0.0,-0.24046,0.00025,14.45827]
[1777770723380,26.52,78354.64,0.0,-0.24028,0.00025,14.4528]
[1777770727506,26.52,78354.64,0.0,-0.24029,0.00025,14.45285]
[1777770729022,26.52,78354.55,0.0,-0.24031,0.00025,14.4537]
[1777770729566,26.52,78354.55,0.0,-0.24031,0.00025,14.4537]
[1777770729638,26.52,78354.55,0.0,-0.24031,0.00025,14.4537]
[1777770729677,26.52,78354.68,0.0,-0.24028,0.00025,14.45267]
[1777770729734,26.52,78354.68,0.0,-0.24028,0.00025,14.45267]
[1777770730101,26.52,78354.68,0.0,-0.24028,0.00025,14.45271]
[1777770735651,26.52,78356.89,0.0,-0.23973,0.00025,14.43505]
[1777770738592,26.52,78356.27,0.0,-0.2399,0.00025,14.44033]
[1777770739163,26.52,78356.12,0.0,-0.23994,0.00025,14.44171]
[1777770740691,26.52,78354.5,0.0,-0.24035,0.00025,14.45489]
[1777770740933,26.52,78354.5,0.0,-0.24035,0.00025,14.45489]
[1777770741207,26.52,78354.5,0.0,-0.24035,0.00025,14.45489]
[1777770741368,26.52,78354.5,0.0,-0.24035,0.00025,14.45489]
[1777770741371,26.52,78351.24,0.0,-0.24118,0.00025,14.4813]
[1777770743416,26.52,78347.28,0.0,-0.24218,0.00025,14.51336]
[1777770743439,26.52,78347.28,0.0,-0.24218,0.00025,14.51336]
[1777770743482,26.52,78346.45,0.0,-0.2424,0.00025,14.52015]
[1777770744267,26.52,78346.45,0.0,-0.2424,0.00025,14.52015]
[1777770744296,26.52,78346.45,0.0,-0.2424,0.00025,14.52015]
[1777770744308,26.52,78346.45,0.0,-0.2424,0.00025,14.52024]
[1777770745550,26.52,78346.45,0.0,-0.2424,0.00025,14.52024]
[1777770745582,26.52,78346.13,0.0,-0.24248,0.00025,14.52291]
[1777770748081,26.52,78345.94,0.0,-0.24254,0.00025,14.52463]
[1777770748226,26.52,78346.0,0.0,-0.24252,0.00025,14.52415]
[1777770753511,26.52,78345.21,0.0,-0.24267,0.00025,14.52473]
[1777770753550,26.52,78345.21,0.0,-0.24267,0.00025,14.52473]
[1777770753592,26.52,78343.2,0.0,-0.24318,0.00025,14.54089]
[1777770754012,26.52,78343.2,0.0,-0.24318,0.00025,14.54089]
[1777770754054,26.52,78343.2,0.0,-0.24318,0.00025,14.54089]
[1777770754268,26.52,78343.2,0.0,-0.24318,0.00025,14.54087]
[1777770756082,26.52,78341.2,0.0,-0.24368,0.00025,14.55689]
[1777770757940,26.52,78338.64,0.0,-0.24433,0.00025,14.57734]
[1777770760138,26.52,78337.8,0.0,-0.24454,0.00025,14.58398]
[1777770760160,26.52,78337.8,0.0,-0.24454,0.00025,14.58398]
[1777770760309,26.52,78337.97,0.0,-0.2445,0.00025,14.58259]
[1777770763237,26.52,78337.25,0.0,-0.24468,0.00026,14.5883]
[1777770763256,26.52,78337.25,0.0,-0.24468,0.00026,14.5883]
[1777770763297,26.52,78337.25,0.0,-0.24468,0.00026,14.58829]
[1777770764385,26.52,78337.25,0.0,-0.24468,0.00026,14.58829]
[1777770769917,26.52,78343.11,0.0,-0.24319,0.00025,14.54135]
[1777770769928,26.52,78343.11,0.0,-0.24319,0.00025,14.54135]
[1777770770566,26.52,78343.53,0.0,-0.24309,0.00025,14.53801]
[1777770776423,26.52,78344.66,0.0,-0.24281,0.00025,14.52915]
[1777770781458,26.52,78345.56,0.0,-0.24258,0.00025,14.52209]
[1777770786493,26.52,78345.56,0.0,-0.24259,0.00025,14.52227]
[1777770786769,26.52,78345.56,0.0,-0.24259,0.00025,14.52227]
[1777770787512,26.52,78349.08,0.0,-0.2417,0.00025,14.49397]
[1777770790261,26.52,78349.42,0.0,-0.24161,0.00025,14.49132]
[1777770790522,26.52,78349.75,0.0,-0.24153,0.00025,14.48872]
[1777770791345,26.52,78349.75,0.0,-0.24153,0.00025,14.48872]
[1777770791530,26.53,78351.05,0.0,-0.2412,0.00025,14.47829]
[1777770796565,26.53,78351.83,0.0,-0.24102,0.00025,14.47233]
[1777770801601,26.53,78352.94,0.0,-0.24075,0.00025,14.46373]
[1777770802063,26.53,78352.94,0.0,-0.24075,0.00025,14.46373]
[1777770802608,26.53,78353.11,0.0,-0.24071,0.00025,14.46244]
[1777770803519,26.53,78353.11,0.0,-0.24071,0.00025,14.46244]
[1777770803542,26.53,78353.11,0.0,-0.24071,0.00025,14.46244]
[1777770803643,26.53,78352.37,0.0,-0.2409,0.00025,14.4685]
[1777770804294,26.53,78352.37,0.0,-0.2409,0.00025,14.4685]
[1777770804308,26.53,78352.37,0.0,-0.2409,0.00025,14.4685]
[1777770804351,26.53,78352.37,0.0,-0.2409,0.00025,14.46858]
[1777770805031,26.53,78352.37,0.0,-0.2409,0.00025,14.46858]
[1777770805048,26.53,78352.37,0.0,-0.2409,0.00025,14.46858]
[1777770805710,26.53,78352.37,0.0,-0.2409,0.00025,14.46858]
[1777770805727,26.53,78352.37,0.0,-0.2409,0.00025,14.46858]
[1777770805629,26.53,78352.37,0.0,-0.2409,0.00025,14.46865]
[1777770806419,26.53,78352.37,0.0,-0.2409,0.00025,14.46865]
[1777770806635,26.53,78353.18,0.0,-0.2407,0.00025,14.46218]
[1777770808623,26.53,78352.72,0.0,-0.24082,0.00025,14.46597]
[1777770808645,26.53,78352.72,0.0,-0.24082,0.00025,14.46597]
[1777770808711,26.53,78352.73,0.0,-0.24082,0.00025,14.46597]
[1777770809157,26.53,78352.73,0.0,-0.24082,0.00025,14.46597]
[1777770809657,26.53,78352.73,0.0,-0.24082,0.00025,14.46604]
[1777770809847,26.53,78352.73,0.0,-0.24082,0.00025,14.46604]
[1777770809982,26.53,78352.73,0.0,-0.24082,0.00025,14.46604]
[1777770810666,26.53,78353.7,0.0,-0.24058,0.00025,14.45828]
[1777770811672,26.53,78361.81,0.0,-0.23848,0.00025,14.38682]
[1777770816707,26.53,78366.31,0.0,-0.23736,0.00025,14.35061]
[1777770821743,26.53,78360.41,0.0,-0.23886,0.00025,14.3992]
[1777770827784,26.54,78360.53,0.0,-0.23886,0.00025,14.39917]
[1777770833121,26.54,78359.94,0.0,-0.23903,0.00025,14.40487]
[1777770834505,26.54,78359.94,0.0,-0.23903,0.00025,14.40487]
[1777770834561,26.54,78359.91,0.0,-0.23905,0.00025,14.40527]
[1777770835832,26.54,78359.91,0.0,-0.23905,0.00025,14.40527]
[1777770835862,26.54,78359.91,0.0,-0.23905,0.00025,14.40527]
[1777770836468,26.54,78359.91,0.0,-0.23905,0.00025,14.40527]
[1777770836570,26.54,78352.43,0.0,-0.24094,0.00025,14.46604]
[1777770840042,26.54,78351.56,0.0,-0.24117,0.00025,14.47324]
[1777770840068,26.54,78351.56,0.0,-0.24117,0.00025,14.47324]
[1777770840169,26.54,78351.89,0.0,-0.24109,0.00025,14.47076]
[1777770848931,26.55,78357.56,0.0,-0.23969,0.00025,14.426]
[1777770851693,26.55,78355.02,0.0,-0.24033,0.00025,14.44668]
[1777770851722,26.55,78355.02,0.0,-0.24033,0.00025,14.44668]
[1777770851794,26.55,78352.05,0.0,-0.24109,0.00025,14.47087]
[1777770851824,26.55,78352.05,0.0,-0.24109,0.00025,14.47087]
[1777770853477,26.55,78352.05,0.0,-0.24109,0.00025,14.47087]
[1777770857511,26.55,78350.21,0.0,-0.24158,0.00025,14.48642]
[1777770858151,26.55,78349.53,0.0,-0.24176,0.00025,14.49231]
[1777770863234,26.56,78348.9,0.0,-0.24194,0.00025,14.49799]
[1777770868577,26.56,78347.06,0.0,-0.24245,0.00025,14.51402]
[1777770869916,26.56,78347.06,0.0,-0.24246,0.00025,14.51443]
[1777770870703,26.56,78347.06,0.0,-0.24246,0.00025,14.51443]
[1777770872061,26.56,78347.27,0.0,-0.24237,0.00025,14.50754]
[1777770873034,26.57,78347.27,0.0,-0.24237,0.00025,14.50773]
[1777770873040,26.57,78347.27,0.0,-0.24237,0.00025,14.50773]
[1777770873090,26.57,78347.27,0.0,-0.24238,0.00025,14.50793]
[1777770878346,26.57,78347.27,0.0,-0.24239,0.00025,14.50826]
[1777770883471,26.57,78345.44,0.0,-0.24287,0.00025,14.52344]
[1777770889216,26.57,78348.96,0.0,-0.24199,0.00025,14.49559]
[1777770893270,26.57,78352.5,0.0,-0.2411,0.00025,14.46741]
[1777770893347,26.57,78353.09,0.0,-0.24096,0.00025,14.46277]
[1777770894502,26.57,78353.09,0.0,-0.24096,0.00025,14.46277]
[1777770894550,26.57,78353.18,0.0,-0.24094,0.00025,14.46215]
[1777770895523,26.57,78353.18,0.0,-0.24094,0.00025,14.46215]
[1777770896698,26.57,78353.3,0.0,-0.24091,0.00025,14.46131]
[1777770896779,26.57,78353.55,0.0,-0.24085,0.00025,14.45942]
[1777770898861,26.58,78353.55,0.0,-0.24086,0.00025,14.45967]
[1777770899284,26.58,78353.95,0.0,-0.24076,0.00025,14.45657]
[1777770904319,26.58,78354.15,0.0,-0.24073,0.00025,14.45557]
[1777770909355,26.58,78354.76,0.0,-0.24059,0.00025,14.45119]
[1777770914097,26.58,78355.56,0.0,-0.2404,0.00025,14.44515]
[1777770914389,26.58,78355.56,0.0,-0.24041,0.00025,14.44526]
[1777770914867,26.58,78355.56,0.0,-0.24041,0.00025,14.44526]
[1777770915792,26.58,78355.56,0.0,-0.24041,0.00025,14.44526]
[1777770918972,26.58,78359.05,0.0,-0.23954,0.00025,14.41759]
[1777770924458,26.59,78360.22,0.0,-0.23927,0.00025,14.40891]
[1777770925590,26.59,78360.22,0.0,-0.23927,0.00025,14.40891]
[1777770925777,26.59,78360.22,0.0,-0.23927,0.00025,14.40891]
[1777770925818,26.59,78360.22,0.0,-0.23927,0.00025,14.40891]
[1777770925860,26.59,78360.78,0.0,-0.23914,0.00025,14.40451]
[1777770928943,26.59,78363.45,0.0,-0.23847,0.00025,14.38304]
[1777770929495,26.59,78366.04,0.0,-0.23783,0.00025,14.36224]
[1777770930206,26.59,78366.04,0.0,-0.23783,0.00025,14.36224]
[1777770930502,26.59,78366.02,0.0,-0.23783,0.00025,14.36245]
[1777770933107,26.59,78366.82,0.0,-0.23758,0.00025,14.35012]
[1777770935937,26.59,78367.58,0.0,-0.23738,0.00025,14.34382]
[1777770936544,26.59,78367.5,0.0,-0.2374,0.00025,14.34444]
[1777770937385,26.59,78367.5,0.0,-0.2374,0.00025,14.34444]
[1777770937470,26.59,78367.4,0.0,-0.23742,0.00025,14.34521]
[1777770942585,26.59,78366.89,0.0,-0.23755,0.00025,14.34927]
[1777770944482,26.59,78365.89,0.0,-0.2378,0.00025,14.35747]
[1777770944489,26.59,78365.89,0.0,-0.2378,0.00025,14.35742]
[1777770949815,26.59,78365.64,0.0,-0.23787,0.00025,14.35958]
[1777770950502,26.59,78365.64,0.0,-0.23787,0.00025,14.35958]
[1777770955677,26.59,78363.84,0.0,-0.23834,0.00025,14.37489]
[1777770961427,26.59,78363.34,0.0,-0.23848,0.00025,14.37926]
[1777770967761,26.59,78363.34,0.0,-0.23848,0.00025,14.37941]
[1777770972798,26.59,78362.69,0.0,-0.23865,0.00025,14.38506]
[1777770975117,26.59,78362.39,0.0,-0.23873,0.00025,14.38757]
[1777770975924,26.6,78365.79,0.0,-0.23788,0.00025,14.36017]
[1777770975938,26.6,78365.79,0.0,-0.23788,0.00025,14.36017]
[1777770975994,26.6,78365.79,0.0,-0.23788,0.00025,14.36017]
[1777770976826,26.59,78365.57,0.0,-0.23794,0.00025,14.3619]
[1777770976938,26.59,78365.57,0.0,-0.23794,0.00025,14.3619]
[1777770977835,26.59,78372.0,0.0,-0.23633,0.00025,14.30961]
[1777770980150,26.59,78371.4,0.0,-0.23648,0.00025,14.31453]
[1777770982830,26.6,78371.04,0.0,-0.23657,0.00025,14.31754]
[1777770983254,26.6,78369.04,0.0,-0.23707,0.00025,14.33383]
[1777770983277,26.6,78369.04,0.0,-0.23707,0.00025,14.33383]
[1777770983876,26.6,78369.04,0.0,-0.23707,0.00025,14.33386]
[1777770985470,26.6,78367.73,0.0,-0.2374,0.00025,14.34452]
[1777770985890,26.6,78361.0,0.0,-0.23909,0.00025,14.39908]
[1777770987062,26.6,78360.05,0.0,-0.23933,0.00025,14.40671]
[1777770987904,26.6,78359.08,0.0,-0.23957,0.00025,14.41449]
[1777770992939,26.59,78358.54,0.0,-0.23964,0.00025,14.41267]
[1777770996073,26.59,78359.47,0.0,-0.2394,0.00025,14.40501]
[1777770996099,26.59,78359.47,0.0,-0.2394,0.00025,14.40501]
[1777770996129,26.59,78359.47,0.0,-0.2394,0.00025,14.40501]
[1777770996406,26.59,78358.42,0.0,-0.23966,0.00025,14.41337]
[1777770997717,26.59,78358.42,0.0,-0.23966,0.00025,14.41337]
[1777770997724,26.59,78350.59,0.0,-0.24164,0.00025,14.47664]
[1777771003508,26.59,78348.1,0.0,-0.24228,0.00025,14.49693]
[1777771008874,26.6,78349.66,0.0,-0.24189,0.00025,14.48476]
[1777771009045,26.6,78349.66,0.0,-0.24189,0.00025,14.48476]
[1777771009147,26.6,78350.75,0.0,-0.24162,0.00025,14.47615]
[1777771014389,26.6,78350.59,0.0,-0.24168,0.00025,14.47792]
[1777771018791,26.6,78351.06,0.0,-0.24156,0.00025,14.47429]
[1777771018869,26.6,78351.06,0.0,-0.24156,0.00025,14.47429]
[1777771018892,26.6,78351.06,0.0,-0.24156,0.00025,14.47429]
[1777771018969,26.6,78350.8,0.0,-0.24163,0.00025,14.47654]
[1777771019278,26.6,78350.8,0.0,-0.24163,0.00025,14.47654]
[1777771019379,26.6,78342.31,0.0,-0.24379,0.00025,14.54468]
[1777771021131,26.6,78342.31,0.0,-0.24379,0.00025,14.54468]
[1777771021161,26.6,78342.31,0.0,-0.24379,0.00025,14.54468]
[1777771021317,26.6,78339.06,0.0,-0.24461,0.00025,14.57062]
[1777771029206,26.6,78338.89,0.0,-0.24465,0.00025,14.57177]
[1777771033195,26.6,78339.15,0.0,-0.24458,0.00025,14.56962]
[1777771033231,26.6,78339.15,0.0,-0.24458,0.00025,14.56962]
[1777771039276,26.6,78339.14,0.0,-0.24458,0.00025,14.56954]
[1777771040566,26.6,78339.14,0.0,-0.24458,0.00025,14.56954]
[1777771040718,26.6,78339.14,0.0,-0.24458,0.00025,14.56954]
[1777771040723,26.6,78339.0,0.0,-0.24461,0.00025,14.57061]
[1777771041544,26.6,78339.0,0.0,-0.24461,0.00025,14.57061]
[1777771046606,26.6,78334.67,0.0,-0.24572,0.00026,14.60535]
[1777771046695,26.6,78335.38,0.0,-0.24554,0.00026,14.59973]
[1777771052465,26.6,78332.0,0.0,-0.24635,0.00026,14.62095]
[1777771056486,26.6,78329.61,0.0,-0.24697,0.00026,14.6401]
[1777771057480,26.6,78328.21,0.0,-0.24733,0.00026,14.65125]
[1777771057525,26.6,78328.21,0.0,-0.24733,0.00026,14.65125]
[1777771057582,26.6,78322.44,0.0,-0.24881,0.00026,14.69693]
[1777771058879,26.6,78322.44,0.0,-0.24881,0.00026,14.69693]
[1777771060080,26.6,78318.11,0.0,-0.24993,0.00026,14.73101]
[1777771062158,26.6,78313.95,0.0,-0.25099,0.00026,14.76355]
[1777771067476,26.6,78313.12,0.0,-0.25119,0.00026,14.76953]
[1777771072511,26.6,78311.29,0.0,-0.25165,0.00026,14.78337]
[1777771075277,26.59,78310.85,0.0,-0.25175,0.00026,14.78659]
[1777771075318,26.59,78310.85,0.0,-0.25175,0.00026,14.78659]
[1777771075482,26.59,78310.85,0.0,-0.25175,0.00026,14.78659]
[1777771075711,26.59,78304.5,0.0,-0.2534,0.00026,14.83611]
[1777771076992,26.59,78304.5,0.0,-0.2534,0.00026,14.83611]
[1777771077032,26.59,78304.5,0.0,-0.2534,0.00026,14.83611]
[1777771077546,26.59,78298.75,0.0,-0.25489,0.00026,14.88088]
[1777771082581,26.59,78295.8,0.0,-0.25566,0.00026,14.90377]
[1777771087617,26.59,78294.98,0.0,-0.25587,0.00026,14.91012]
[1777771091654,26.59,78294.7,0.0,-0.25594,0.00026,14.91222]
[1777771091675,26.59,78294.7,0.0,-0.25594,0.00026,14.91222]
[1777771091790,26.59,78296.11,0.0,-0.25558,0.00026,14.90127]
[1777771092103,26.59,78296.11,0.0,-0.25558,0.00026,14.90127]
[1777771092127,26.59,78296.11,0.0,-0.25558,0.00026,14.90127]
[1777771092651,26.59,78295.92,0.0,-0.25562,0.00026,14.90268]
[1777771097685,26.59,78301.91,0.0,-0.25405,0.00026,14.85572]
[1777771098878,26.59,78301.91,0.0,-0.25405,0.00026,14.85572]
[1777771098900,26.59,78301.91,0.0,-0.25405,0.00026,14.85572]
[1777771098962,26.59,78301.91,0.0,-0.25405,0.00026,14.85572]
[1777771098979,26.59,78304.85,0.0,-0.25328,0.00026,14.83272]
[1777771099649,26.59,78304.85,0.0,-0.25328,0.00026,14.83272]
[1777771099668,26.59,78304.85,0.0,-0.25328,0.00026,14.83272]
[1777771099750,26.59,78309.1,0.0,-0.25218,0.00026,14.79943]
[1777771101007,26.59,78309.1,0.0,-0.25218,0.00026,14.79943]
[1777771104433,26.59,78309.4,0.0,-0.2521,0.00026,14.79694]
[1777771104473,26.59,78309.4,0.0,-0.2521,0.00026,14.79694]
[1777771105021,26.59,78308.97,0.0,-0.25221,0.00026,14.80027]
[1777771110777,26.59,78310.05,0.0,-0.25193,0.00026,14.79177]
[1777771117057,26.59,78311.12,0.0,-0.25159,0.00026,14.77762]
[1777771119840,26.59,78302.9,0.0,-0.25372,0.00026,14.8418]
[1777771121032,26.59,78302.9,0.0,-0.25372,0.00026,14.8418]
[1777771125676,26.59,78301.32,0.0,-0.25411,0.00026,14.85336]
[1777771125713,26.59,78301.32,0.0,-0.25411,0.00026,14.85336]
[1777771128905,26.58,78293.74,0.0,-0.25606,0.00026,14.91154]
[1777771131019,26.58,78290.79,0.0,-0.25683,0.00026,14.93415]
[1777771131041,26.58,78290.79,0.0,-0.25683,0.00026,14.93415]
[1777771134801,26.58,78292.61,0.0,-0.25632,0.00026,14.91918]
[1777771134819,26.58,78292.61,0.0,-0.25632,0.00026,14.91918]
[1777771137072,26.58,78286.25,0.0,-0.25796,0.00026,14.96764]
[1777771142482,26.57,78284.88,0.0,-0.25828,0.00026,14.97696]
[1777771145926,26.57,78285.89,0.0,-0.25799,0.00026,14.96844]
[1777771148003,26.57,78285.06,0.0,-0.25819,0.00026,14.97434]
[1777771150236,26.56,78286.62,0.0,-0.25776,0.00026,14.96158]
[1777771156094,26.56,78286.26,0.0,-0.25781,0.00026,14.9629]
[1777771158851,26.55,78284.94,0.0,-0.25815,0.00026,14.97283]
[1777771160123,26.55,78276.69,0.0,-0.26029,0.00026,15.03549]
[1777771161122,26.55,78276.69,0.0,-0.26029,0.00026,15.03549]
[1777771161133,26.55,78269.01,0.0,-0.26232,0.00026,15.09396]
[1777771161167,26.55,78269.01,0.0,-0.26232,0.00026,15.09396]
[1777771161182,26.55,78269.01,0.0,-0.26232,0.00026,15.09396]
[1777771161199,26.55,78269.01,0.0,-0.26232,0.00026,15.09396]
[1777771161594,26.55,78269.01,0.0,-0.26232,0.00026,15.09396]
[1777771161618,26.55,78269.01,0.0,-0.26232,0.00026,15.09396]
[1777771161695,26.55,78267.47,0.0,-0.26272,0.00027,15.10549]
[1777771162983,26.55,78267.47,0.0,-0.26272,0.00027,15.10549]
[1777771163017,26.55,78268.57,0.0,-0.26242,0.00027,15.0969]
[1777771163447,26.55,78258.56,0.0,-0.26508,0.00027,15.17281]
[1777771165535,26.55,78258.56,0.0,-0.26508,0.00027,15.17272]
[1777771165568,26.55,78258.56,0.0,-0.26508,0.00027,15.17272]
[1777771166009,26.55,78258.56,0.0,-0.26508,0.00027,15.17272]
[1777771166104,26.55,78257.79,0.0,-0.26527,0.00027,15.17818]
[1777771171419,26.54,78257.05,0.0,-0.26544,0.00027,15.18309]
[1777771176615,26.54,78258.4,0.0,-0.26499,0.00027,15.16619]
[1777771176835,26.54,78258.4,0.0,-0.26499,0.00027,15.16619]
[1777771176871,26.54,78258.4,0.0,-0.26499,0.00027,15.16619]
[1777771181977,26.54,78255.75,0.0,-0.26568,0.00027,15.18569]
[1777771182009,26.54,78255.75,0.0,-0.26568,0.00027,15.18569]
[1777771182078,26.54,78254.05,0.0,-0.26613,0.00027,15.19829]
[1777771183611,26.54,78254.05,0.0,-0.26613,0.00027,15.19829]
[1777771185785,26.53,78253.9,0.0,-0.26615,0.00027,15.19888]
[1777771187977,26.53,78253.39,0.0,-0.26627,0.00027,15.20231]
[1777771188008,26.53,78253.39,0.0,-0.26627,0.00027,15.20231]
[1777771188021,26.53,78253.27,0.0,-0.2663,0.00027,15.203]
[1777771193675,26.53,78252.41,0.0,-0.2665,0.00027,15.20873]
[1777771199404,26.52,78252.61,0.0,-0.26643,0.00027,15.20659]
[1777771204439,26.52,78251.11,0.0,-0.26681,0.00027,15.21734]
[1777771209478,26.52,78250.4,0.0,-0.26698,0.00027,15.22201]
[1777771210197,26.52,78250.4,0.0,-0.26698,0.00027,15.22201]
[1777771210272,26.52,78250.4,0.0,-0.26698,0.00027,15.22201]
[1777771210392,26.52,78250.4,0.0,-0.26698,0.00027,15.22201]
[1777771213538,26.52,78250.24,0.0,-0.26701,0.00027,15.22295]
[1777771213577,26.52,78250.24,0.0,-0.26701,0.00027,15.22295]
[1777771213678,26.52,78250.24,0.0,-0.26701,0.00027,15.22295]
[1777771213872,26.52,78250.24,0.0,-0.26701,0.00027,15.22295]
[1777771213884,26.52,78255.47,0.0,-0.2656,0.00027,15.18323]
[1777771215043,26.51,78263.32,0.0,-0.2635,0.00027,15.12352]
[1777771216498,26.51,78267.34,0.0,-0.26242,0.00027,15.09273]
[1777771216520,26.51,78267.34,0.0,-0.26242,0.00027,15.09273]
[1777771216823,26.51,78267.34,0.0,-0.26242,0.00027,15.09273]
[1777771217426,26.51,78270.16,0.0,-0.26167,0.00027,15.07103]
[1777771218030,26.51,78270.16,0.0,-0.26167,0.00027,15.07103]
[1777771223401,26.51,78271.98,0.0,-0.26116,0.00026,15.05638]
[1777771229053,26.51,78274.37,0.0,-0.2605,0.00026,15.03719]
[1777771233998,26.5,78275.99,0.0,-0.25999,0.00026,15.01828]
[1777771234012,26.5,78275.99,0.0,-0.25999,0.00026,15.01828]
[1777771234158,26.5,78275.99,0.0,-0.25999,0.00026,15.01828]
[1777771234113,26.5,78276.54,0.0,-0.25984,0.00026,15.01391]
[1777771235942,26.5,78290.94,0.0,-0.25605,0.00026,14.90242]
[1777771236966,26.5,78290.94,0.0,-0.25605,0.00026,14.90242]
[1777771237035,26.5,78290.06,0.0,-0.25628,0.00026,14.90922]
[1777771238597,26.5,78290.06,0.0,-0.25627,0.00026,14.90908]
[1777771238939,26.5,78290.06,0.0,-0.25627,0.00026,14.90908]
[1777771239025,26.5,78285.96,0.0,-0.25734,0.00026,14.94073]
[1777771241088,26.5,78285.96,0.0,-0.25734,0.00026,14.94054]
[1777771241190,26.5,78279.64,0.0,-0.259,0.00026,14.98921]
[1777771242029,26.5,78279.64,0.0,-0.259,0.00026,14.98921]
[1777771242131,26.5,78281.24,0.0,-0.25857,0.00026,14.97671]
[1777771243258,26.5,78281.15,0.0,-0.25859,0.00026,14.97725]
[1777771246659,26.5,78282.59,0.0,-0.25819,0.00026,14.9657]
[1777771246891,26.5,78282.59,0.0,-0.25819,0.00026,14.9657]
[1777771252782,26.49,78286.63,0.0,-0.25708,0.00026,14.93303]
[1777771259826,26.48,78287.14,0.0,-0.2569,0.00026,14.92766]
[1777771264862,26.48,78286.71,0.0,-0.25698,0.00026,14.93005]
[1777771267850,26.48,78286.11,0.0,-0.25713,0.00026,14.93442]
[1777771272817,26.48,78282.61,0.0,-0.25804,0.00026,14.9611]
[1777771273904,26.48,78282.4,0.0,-0.25809,0.00026,14.96264]
[1777771274357,26.48,78279.39,0.0,-0.25888,0.00026,14.98581]
[1777771276914,26.47,78279.42,0.0,-0.25887,0.00026,14.98537]
[1777771276944,26.47,78279.42,0.0,-0.25887,0.00026,14.98527]
[1777771280727,26.47,78278.65,0.0,-0.25906,0.00026,14.99088]
[1777771280742,26.47,78278.51,0.0,-0.25909,0.00026,14.99184]
[1777771282014,26.47,78278.51,0.0,-0.25909,0.00026,14.99184]
[1777771282760,26.47,78278.51,0.0,-0.25909,0.00026,14.99173]
[1777771282850,26.47,78278.51,0.0,-0.25908,0.00026,14.99162]
[1777771288032,26.47,78277.85,0.0,-0.25924,0.00026,14.99613]
[1777771288895,26.47,78277.85,0.0,-0.25924,0.00026,14.99613]
[1777771288989,26.47,78277.81,0.0,-0.25925,0.00026,14.99632]
[1777771293774,26.47,78277.81,0.0,-0.25924,0.00026,14.99614]
[1777771296085,26.47,78270.11,0.0,-0.26121,0.00027,15.04916]
[1777771297286,26.46,78268.42,0.0,-0.26165,0.00027,15.06198]
[1777771298099,26.46,78268.48,0.0,-0.26163,0.00027,15.06137]
[1777771303134,26.46,78267.72,0.0,-0.26181,0.00027,15.06636]
[1777771308630,26.46,78267.07,0.0,-0.26196,0.00027,15.07077]
[1777771309286,26.46,78266.69,0.0,-0.26205,0.00027,15.07342]
[1777771310184,26.46,78266.69,0.0,-0.26205,0.00027,15.0733]
[1777771310844,26.46,78266.69,0.0,-0.26205,0.00027,15.0733]
[1777771311191,26.46,78267.48,0.0,-0.26183,0.00027,15.06713]
[1777771314655,26.45,78267.34,0.0,-0.26186,0.00027,15.06787]
[1777771316227,26.45,78260.47,0.0,-0.26368,0.00027,15.12014]
[1777771319364,26.45,78258.76,0.0,-0.26413,0.00027,15.13281]
[1777771319520,26.45,78258.76,0.0,-0.26413,0.00027,15.13281]
[1777771320042,26.45,78258.76,0.0,-0.26413,0.00027,15.13281]
[1777771321524,26.45,78256.44,0.0,-0.26474,0.00027,15.1502]
[1777771322268,26.45,78257.06,0.0,-0.26457,0.00027,15.14537]
[1777771323560,26.45,78256.47,0.0,-0.26473,0.00027,15.14974]
[1777771324282,26.45,78254.83,0.0,-0.26516,0.00027,15.16207]
[1777771326036,26.45,78254.96,0.0,-0.26512,0.00027,15.16096]
[1777771326472,26.45,78254.74,0.0,-0.26518,0.00027,15.16252]
[1777771327165,26.45,78254.74,0.0,-0.26518,0.00027,15.16252]
[1777771327734,26.45,78247.37,0.0,-0.26715,0.00027,15.21808]
[1777771329298,26.45,78247.37,0.0,-0.26715,0.00027,15.21808]
[1777771331628,26.45,78247.13,0.0,-0.26721,0.00027,15.21968]
[1777771331856,26.45,78246.95,0.0,-0.26725,0.00027,15.22086]
[1777771332600,26.45,78246.95,0.0,-0.26725,0.00027,15.22086]
[1777771332623,26.45,78246.95,0.0,-0.26725,0.00027,15.22086]
[1777771332672,26.45,78246.95,0.0,-0.26725,0.00027,15.22086]
[1777771332958,26.45,78246.95,0.0,-0.26725,0.00027,15.22086]
[1777771333008,26.45,78240.37,0.0,-0.26902,0.00027,15.27034]
[1777771334177,26.45,78225.29,0.0,-0.27311,0.00027,15.38265]
[1777771334503,26.45,78225.29,0.0,-0.27311,0.00027,15.38265]
[1777771334519,26.45,78225.29,0.0,-0.27311,0.00027,15.38265]
[1777771335208,26.45,78225.29,0.0,-0.27311,0.00027,15.38265]
[1777771335250,26.45,78226.22,0.0,-0.27285,0.00027,15.37568]
[1777771337231,26.45,78224.14,0.0,-0.27342,0.00027,15.39103]
[1777771337678,26.45,78223.14,0.0,-0.27369,0.00027,15.3983]
[1777771338203,26.45,78223.58,0.0,-0.27356,0.00027,15.39494]
[1777771341406,26.44,78217.86,0.0,-0.27511,0.00027,15.43686]
[1777771343246,26.44,78217.86,0.0,-0.27511,0.00027,15.43686]
[1777771343312,26.44,78216.33,0.0,-0.27552,0.00027,15.44788]
[1777771345157,26.44,78217.82,0.0,-0.27511,0.00027,15.43688]
[1777771345230,26.44,78217.82,0.0,-0.27511,0.00027,15.43688]
[1777771345282,26.44,78217.82,0.0,-0.27511,0.00027,15.43688]
[1777771346046,26.44,78228.11,0.0,-0.2723,0.00027,15.36068]
[1777771348014,26.44,78230.24,0.0,-0.27172,0.00027,15.34472]
[1777771348076,26.44,78230.87,0.0,-0.27154,0.00027,15.33991]
[1777771354293,26.44,78229.75,0.0,-0.27178,0.00027,15.34201]
[1777771357490,26.43,78232.07,0.0,-0.27112,0.00027,15.32409]
[1777771358086,26.43,78232.07,0.0,-0.27112,0.00027,15.32409]
[1777771363145,26.43,78228.31,0.0,-0.27212,0.00027,15.35141]
[1777771364313,26.43,78227.86,0.0,-0.27224,0.00027,15.35461]
[1777771364567,26.43,78227.86,0.0,-0.27223,0.00027,15.35447]
[1777771365730,26.43,78227.86,0.0,-0.27223,0.00027,15.35447]
[1777771366352,26.43,78226.51,0.0,-0.27259,0.00027,15.36421]
[1777771367330,26.43,78227.77,0.0,-0.27224,0.00027,15.35473]
[1777771371115,26.43,78224.81,0.0,-0.27303,0.00027,15.37628]
[1777771371146,26.43,78224.35,0.0,-0.27315,0.00027,15.37954]
[1777771372421,26.42,78224.04,0.0,-0.27323,0.00027,15.3817]
[1777771372626,26.42,78224.04,0.0,-0.27323,0.00027,15.3817]
[1777771374027,26.42,78224.04,0.0,-0.27323,0.00027,15.3817]
[1777771374109,26.42,78223.19,0.0,-0.27346,0.00027,15.38773]
[1777771379675,26.42,78223.69,0.0,-0.27329,0.00027,15.38325]
[1777771385192,26.42,78224.62,0.0,-0.27302,0.00027,15.37583]
[1777771390752,26.41,78225.53,0.0,-0.27274,0.00027,15.36823]
[1777771395787,26.41,78224.83,0.0,-0.27291,0.00027,15.37287]
[1777771400823,26.41,78223.65,0.0,-0.27321,0.00027,15.38105]
[1777771405858,26.41,78223.28,0.0,-0.27329,0.00027,15.38325]
[1777771407039,26.41,78223.28,0.0,-0.27329,0.00027,15.38325]
[1777771407133,26.4,78223.72,0.0,-0.27317,0.00027,15.37989]
[1777771407696,26.4,78223.72,0.0,-0.27317,0.00027,15.37989]
[1777771407872,26.4,78223.72,0.0,-0.27317,0.00027,15.37978]
[1777771412907,26.4,78222.77,0.0,-0.27335,0.00027,15.38062]
[1777771414832,26.4,78223.04,0.0,-0.27328,0.00027,15.3785]
[1777771414882,26.4,78223.04,0.0,-0.27328,0.00027,15.3785]
[1777771414954,26.4,78223.94,0.0,-0.27303,0.00027,15.37174]
[1777771419956,26.4,78220.39,0.0,-0.27398,0.00027,15.39742]
[1777771423320,26.4,78220.2,0.0,-0.27402,0.00027,15.39859]
[1777771423360,26.4,78220.2,0.0,-0.27402,0.00027,15.39859]
[1777771423682,26.4,78220.24,0.0,-0.274,0.00027,15.39818]
[1777771423984,26.4,78220.96,0.0,-0.2738,0.00027,15.39276]
[1777771426545,26.39,78225.65,0.0,-0.27252,0.00027,15.35783]
[1777771433047,26.39,78230.7,0.0,-0.27113,0.00027,15.31989]
[1777771436304,26.39,78229.77,0.0,-0.27138,0.00027,15.32675]
[1777771436340,26.39,78232.86,0.0,-0.27054,0.00027,15.30366]
[1777771436812,26.39,78232.86,0.0,-0.27054,0.00027,15.30366]
[1777771438592,26.39,78233.86,0.0,-0.27027,0.00027,15.29612]
[1777771438709,26.39,78233.86,0.0,-0.27027,0.00027,15.29612]
[1777771439011,26.39,78233.86,0.0,-0.27027,0.00027,15.29612]
[1777771439222,26.39,78233.86,0.0,-0.27027,0.00027,15.29612]
[1777771440550,26.39,78237.23,0.0,-0.26935,0.00027,15.27087]
[1777771440576,26.39,78237.23,0.0,-0.26935,0.00027,15.27087]
[1777771441304,26.39,78237.23,0.0,-0.26935,0.00027,15.27087]
[1777771441333,26.39,78246.3,0.0,-0.2669,0.00027,15.20252]
[1777771445131,26.39,78252.77,0.0,-0.26515,0.00027,15.15301]
[1777771452373,26.39,78255.33,0.0,-0.26444,0.00027,15.13311]
[1777771457502,26.38,78258.92,0.0,-0.26344,0.00027,15.10461]
[1777771460580,26.38,78258.92,0.0,-0.26344,0.00027,15.10461]
[1777771460619,26.38,78258.92,0.0,-0.26344,0.00027,15.10461]
[1777771460721,26.38,78258.92,0.0,-0.26342,0.00027,15.10397]
[1777771463393,26.38,78258.92,0.0,-0.26342,0.00027,15.10397]
[1777771465084,26.38,78262.65,0.0,-0.26241,0.00027,15.07494]
[1777771465277,26.38,78257.77,0.0,-0.26371,0.00027,15.11221]
[1777771466871,26.38,78255.21,0.0,-0.26439,0.00027,15.13164]
[1777771467291,26.38,78253.01,0.0,-0.26498,0.00027,15.14834]
[1777771472327,26.38,78253.21,0.0,-0.26487,0.00027,15.14084]
[1777771477362,26.37,78252.52,0.0,-0.26504,0.00027,15.14586]
[1777771483403,26.37,78252.61,0.0,-0.26501,0.00027,15.14501]
[1777771490452,26.37,78252.74,0.0,-0.26497,0.00027,15.14385]
[1777771496496,26.37,78253.26,0.0,-0.26483,0.00027,15.13985]
[1777771501531,26.37,78253.26,0.0,-0.26483,0.00027,15.13987]
[1777771506566,26.37,78251.99,0.0,-0.26517,0.00027,15.14954]
[1777771514626,26.37,78251.3,0.0,-0.26536,0.00027,15.15478]
[1777771516684,26.37,78250.48,0.0,-0.26558,0.00027,15.16101]
[1777771516767,26.37,78250.48,0.0,-0.26558,0.00027,15.16101]
[1777771517116,26.37,78250.48,0.0,-0.26558,0.00027,15.16101]
[1777771517217,26.37,78250.28,0.0,-0.26563,0.00027,15.16252]
[1777771517932,26.37,78257.02,0.0,-0.26382,0.00027,15.11111]
[1777771520992,26.37,78259.54,0.0,-0.26314,0.00027,15.09178]
[1777771521075,26.37,78259.42,0.0,-0.26317,0.00027,15.09266]
[1777771526073,26.37,78259.18,0.0,-0.26323,0.00027,15.09438]
[1777771526207,26.37,78258.67,0.0,-0.26337,0.00027,15.0982]
[1777771528404,26.37,78260.16,0.0,-0.26297,0.00027,15.08676]
[1777771528450,26.37,78261.46,0.0,-0.26262,0.00027,15.07675]
[1777771534764,26.37,78267.69,0.0,-0.26088,0.00027,15.02256]
[1777771538246,26.37,78269.52,0.0,-0.26038,0.00027,15.00823]
[1777771538347,26.37,78271.16,0.0,-0.25994,0.00027,14.99536]
[1777771544833,26.36,78271.38,0.0,-0.25986,0.00027,14.9929]
[1777771548048,26.36,78272.38,0.0,-0.25958,0.00027,14.98494]
[1777771548453,26.36,78272.49,0.0,-0.25955,0.00027,14.98396]
[1777771550737,26.36,78272.6,0.0,-0.25951,0.00027,14.98285]
[1777771551459,26.36,78272.6,0.0,-0.25951,0.00027,14.98285]
[1777771551496,26.36,78272.6,0.0,-0.25951,0.00027,14.98285]
[1777771551504,26.36,78272.6,0.0,-0.25951,0.00027,14.98285]
[1777771551534,26.36,78272.6,0.0,-0.25951,0.00027,14.98271]
[1777771552162,26.36,78272.6,0.0,-0.25951,0.00027,14.98271]
[1777771552205,26.36,78273.23,0.0,-0.25933,0.00027,14.9777]
[1777771553057,26.36,78273.23,0.0,-0.25933,0.00027,14.9777]
[1777771553087,26.36,78273.23,0.0,-0.25933,0.00027,14.9777]
[1777771553158,26.36,78273.23,0.0,-0.25933,0.00027,14.97755]
[1777771553873,26.36,78273.23,0.0,-0.25932,0.00027,14.97741]
[1777771555088,26.36,78273.23,0.0,-0.25932,0.00027,14.97741]
[1777771555533,26.36,78273.23,0.0,-0.25932,0.00027,14.97727]
[1777771556688,26.36,78273.23,0.0,-0.25932,0.00027,14.97712]
[1777771556703,26.36,78273.23,0.0,-0.25932,0.00027,14.97712]
[1777771557430,26.36,78273.23,0.0,-0.25932,0.00027,14.97712]
[1777771557457,26.36,78273.23,0.0,-0.25932,0.00027,14.97712]
[1777771557440,26.36,78273.23,0.0,-0.25931,0.00027,14.97697]
[1777771557585,26.36,78273.23,0.0,-0.25931,0.00027,14.97697]
[1777771558391,26.35,78273.23,0.0,-0.25931,0.00027,14.97682]
[1777771559550,26.35,78273.23,0.0,-0.2593,0.00027,14.97667]
[1777771559594,26.35,78274.42,0.0,-0.25898,0.00027,14.96745]
[1777771568287,26.35,78275.9,0.0,-0.25854,0.00027,14.95457]
[1777771575721,26.34,78276.12,0.0,-0.25846,0.00027,14.95206]
[1777771579961,26.34,78275.93,0.0,-0.25848,0.00027,14.95255]
[1777771580078,26.34,78276.35,0.0,-0.25836,0.00027,14.94912]
[1777771581808,26.34,78276.35,0.0,-0.25836,0.00027,14.94912]
[1777771582092,26.34,78276.1,0.0,-0.25841,0.00027,14.95072]
[1777771587127,26.33,78277.74,0.0,-0.25795,0.00027,14.93708]
[1777771590258,26.33,78276.63,0.0,-0.25824,0.00027,14.94553]
[1777771590346,26.33,78276.63,0.0,-0.25823,0.00027,14.94515]
[1777771591078,26.33,78276.63,0.0,-0.25823,0.00027,14.94515]
[1777771591296,26.33,78277.07,0.0,-0.25805,0.00027,14.9358]
[1777771591970,26.33,78277.07,0.0,-0.25805,0.00027,14.9358]
[1777771592163,26.33,78277.07,0.0,-0.25804,0.00027,14.93561]
[1777771598501,26.33,78277.33,0.0,-0.25793,0.00027,14.93248]
[1777771606259,26.32,78277.33,0.0,-0.25789,0.00027,14.93103]
[1777771612304,26.31,78277.04,0.0,-0.25793,0.00027,14.93221]
[1777771618643,26.31,78277.19,0.0,-0.25785,0.00027,14.92999]
[1777771623622,26.31,78277.19,0.0,-0.25783,0.00027,14.92946]
[1777771623686,26.31,78277.19,0.0,-0.25783,0.00027,14.92946]
[1777771624388,26.31,78277.19,0.0,-0.25782,0.00027,14.92894]
[1777771625611,26.31,78270.94,0.0,-0.25948,0.00027,14.97742]
[1777771626164,26.31,78270.94,0.0,-0.25948,0.00027,14.97742]
[1777771626402,26.3,78267.76,0.0,-0.26032,0.00027,15.00189]
[1777771629424,26.3,78262.02,0.0,-0.26184,0.00027,15.04584]
[1777771632445,26.3,78255.49,0.0,-0.26358,0.00027,15.09563]
[1777771632736,26.3,78255.49,0.0,-0.26358,0.00027,15.09563]
[1777771632765,26.3,78255.49,0.0,-0.26358,0.00027,15.09563]
[1777771633450,26.3,78254.4,0.0,-0.26387,0.00027,15.10387]
[1777771638523,26.3,78249.02,0.0,-0.2653,0.00027,15.14439]
[1777771640961,26.3,78249.02,0.0,-0.26529,0.00027,15.14416]
[1777771640982,26.3,78249.02,0.0,-0.26529,0.00027,15.14416]
[1777771641507,26.3,78247.83,0.0,-0.26561,0.00027,15.15311]
[1777771646542,26.29,78244.66,0.0,-0.26645,0.00027,15.17666]
[1777771651577,26.29,78241.12,0.0,-0.26733,0.00027,15.19728]
[1777771651966,26.29,78241.12,0.0,-0.26733,0.00027,15.19728]
[1777771652584,26.29,78240.8,0.0,-0.26742,0.00027,15.19961]
[1777771657619,26.29,78239.56,0.0,-0.26774,0.00027,15.20856]
[1777771659282,26.29,78239.23,0.0,-0.26782,0.00027,15.21098]
[1777771659633,26.29,78243.27,0.0,-0.26673,0.00027,15.1803]
[1777771659858,26.29,78243.27,0.0,-0.26673,0.00027,15.1803]
[1777771659898,26.29,78243.27,0.0,-0.26673,0.00027,15.1803]
[1777771661303,26.29,78242.36,0.0,-0.26697,0.00027,15.18717]
[1777771661329,26.29,78242.36,0.0,-0.26697,0.00027,15.18713]
[1777771663035,26.29,78242.36,0.0,-0.26697,0.00027,15.18713]
[1777771663126,26.29,78242.36,0.0,-0.26697,0.00027,15.18713]
[1777771663190,26.29,78242.36,0.0,-0.26697,0.00027,15.18713]
[1777771663388,26.29,78242.36,0.0,-0.26697,0.00027,15.18713]
[1777771663552,26.29,78241.69,0.0,-0.26715,0.00027,15.19215]
[1777771664023,26.29,78241.69,0.0,-0.26715,0.00027,15.19215]
[1777771664124,26.29,78255.61,0.0,-0.26339,0.00027,15.0858]
[1777771665340,26.29,78255.61,0.0,-0.26339,0.00027,15.0858]
[1777771665396,26.29,78255.61,0.0,-0.26339,0.00027,15.0858]
[1777771665429,26.29,78265.77,0.0,-0.26066,0.00027,15.00744]
[1777771669701,26.29,78266.29,0.0,-0.26051,0.00027,15.00329]
[1777771679068,26.28,78270.25,0.0,-0.25943,0.00027,14.97188]
[1777771684528,26.28,78270.65,0.0,-0.25932,0.00027,14.9686]
[1777771687708,26.28,78271.7,0.0,-0.25902,0.00027,14.95999]
[1777771687775,26.28,78271.7,0.0,-0.25902,0.00027,14.95999]
[1777771690841,26.28,78269.29,0.0,-0.25965,0.00027,14.97829]
[1777771697899,26.27,78269.42,0.0,-0.25959,0.00027,14.97638]
[1777771702378,26.27,78270.44,0.0,-0.2593,0.00027,14.96804]
[1777771707227,26.27,78275.63,0.0,-0.2579,0.00027,14.92698]
[1777771707263,26.27,78275.63,0.0,-0.2579,0.00027,14.92698]
[1777771710222,26.27,78280.64,0.0,-0.25655,0.00027,14.88744]
[1777771710323,26.27,78282.94,0.0,-0.25594,0.00027,14.86935]
[1777771716099,26.27,78280.74,0.0,-0.25646,0.00027,14.88064]
[1777771722002,26.27,78281.74,0.0,-0.25619,0.00027,14.87258]
[1777771724039,26.27,78281.24,0.0,-0.25632,0.00027,14.87645]
[1777771724083,26.27,78280.37,0.0,-0.25655,0.00027,14.88325]
[1777771729421,26.27,78280.0,0.0,-0.25665,0.00027,14.88604]
[1777771734482,26.26,78279.52,0.0,-0.25676,0.00027,14.88937]
[1777771736183,26.26,78277.92,0.0,-0.25718,0.00027,14.90168]
[1777771736197,26.26,78277.92,0.0,-0.25718,0.00027,14.90168]
[1777771736214,26.26,78273.18,0.0,-0.25844,0.00027,14.93856]
[1777771741894,26.26,78270.97,0.0,-0.259,0.00027,14.9551]
[1777771742742,26.26,78271.09,0.0,-0.25896,0.00027,14.95399]
[1777771742778,26.26,78271.09,0.0,-0.25896,0.00027,14.95399]
[1777771743463,26.26,78271.09,0.0,-0.25896,0.00027,14.95399]
[1777771749565,26.25,78271.07,0.0,-0.25892,0.00027,14.95273]
[1777771752972,26.25,78271.07,0.0,-0.25892,0.00027,14.95273]
[1777771753052,26.25,78271.07,0.0,-0.2589,0.00027,14.9522]
[1777771758322,26.25,78271.59,0.0,-0.25873,0.00027,14.9471]
[1777771765228,26.24,78271.33,0.0,-0.25878,0.00027,14.94839]
[1777771770407,26.24,78270.49,0.0,-0.25895,0.00027,14.95352]
[1777771774763,26.23,78269.22,0.0,-0.25922,0.00027,14.95706]
[1777771774966,26.23,78269.22,0.0,-0.25922,0.00027,14.95706]
[1777771775466,26.23,78266.98,0.0,-0.25981,0.00027,14.97439]
[1777771776900,26.23,78266.98,0.0,-0.25981,0.00027,14.97433]
[1777771777629,26.23,78266.98,0.0,-0.25981,0.00027,14.97433]
[1777771781022,26.23,78262.54,0.0,-0.26099,0.00027,15.00832]
[1777771785023,26.23,78268.65,0.0,-0.25933,0.00027,14.96044]
[1777771785066,26.23,78268.65,0.0,-0.25933,0.00027,14.96044]
[1777771785524,26.23,78268.65,0.0,-0.25933,0.00027,14.96044]
[1777771785626,26.23,78271.1,0.0,-0.25868,0.00027,14.94127]
[1777771789547,26.23,78277.57,0.0,-0.25694,0.00027,14.89036]
[1777771794731,26.23,78280.01,0.0,-0.25628,0.00027,14.87094]
[1777771799845,26.23,78280.14,0.0,-0.25624,0.00027,14.8696]
[1777771803177,26.22,78280.86,0.0,-0.25604,0.00027,14.86381]
[1777771803230,26.22,78280.86,0.0,-0.25604,0.00027,14.86381]
[1777771803639,26.22,78277.13,0.0,-0.25703,0.00027,14.89307]
[1777771804646,26.22,78268.2,0.0,-0.25941,0.00027,14.96277]
[1777771809681,26.22,78263.91,0.0,-0.26055,0.00027,14.99562]
[1777771814718,26.22,78261.87,0.0,-0.26108,0.00027,15.01105]
[1777771819755,26.22,78260.74,0.0,-0.26138,0.00027,15.01951]
[1777771824791,26.22,78257.66,0.0,-0.26219,0.00027,15.04302]
[1777771829324,26.22,78257.72,0.0,-0.26217,0.00027,15.04242]
[1777771829497,26.22,78256.92,0.0,-0.26238,0.00027,15.04839]
[1777771831094,26.22,78250.27,0.0,-0.26412,0.00027,15.09375]
[1777771832242,26.22,78250.27,0.0,-0.26412,0.00027,15.09375]
[1777771832259,26.22,78249.03,0.0,-0.26445,0.00027,15.10304]
[1777771833868,26.22,78249.03,0.0,-0.26445,0.00027,15.10304]
[1777771833912,26.22,78245.83,0.0,-0.26531,0.00027,15.12744]
[1777771837744,26.21,78245.75,0.0,-0.26532,0.00027,15.1279]
[1777771842920,26.21,78245.58,0.0,-0.26535,0.00027,15.12874]
[1777771844620,26.21,78245.58,0.0,-0.26535,0.00027,15.12874]
[1777771844661,26.21,78246.21,0.0,-0.26518,0.00027,15.12375]
[1777771850266,26.21,78244.85,0.0,-0.26554,0.00027,15.13408]
[1777771856017,26.21,78244.51,0.0,-0.26564,0.00027,15.13676]
[1777771861049,26.21,78244.58,0.0,-0.26562,0.00027,15.13633]
[1777771866085,26.21,78244.25,0.0,-0.26571,0.00027,15.13878]
[1777771871682,26.21,78243.83,0.0,-0.26583,0.00027,15.14204]
[1777771877163,26.21,78243.55,0.0,-0.26592,0.00027,15.14456]
[1777771882198,26.22,78242.89,0.0,-0.26611,0.00027,15.14994]
[1777771884692,26.22,78242.6,0.0,-0.26619,0.00027,15.15222]
[1777771884731,26.22,78242.6,0.0,-0.26619,0.00027,15.15222]
[1777771884771,26.22,78243.08,0.0,-0.26606,0.00027,15.14869]
[1777771887235,26.22,78235.07,0.0,-0.26824,0.00027,15.2097]
[1777771888030,26.22,78235.07,0.0,-0.26824,0.00027,15.2097]
[1777771888853,26.22,78235.07,0.0,-0.26824,0.00027,15.2097]
[1777771888240,26.22,78233.88,0.0,-0.26857,0.00027,15.21872]
[1777771893276,26.22,78237.58,0.0,-0.26751,0.00027,15.18511]
[1777771900295,26.22,78237.25,0.0,-0.26761,0.00027,15.18781]
[1777771900315,26.22,78237.25,0.0,-0.26761,0.00027,15.18781]
[1777771900562,26.22,78237.25,0.0,-0.26761,0.00027,15.18781]
[1777771900585,26.22,78237.25,0.0,-0.26761,0.00027,15.18781]
[1777771902002,26.22,78236.45,0.0,-0.26783,0.00027,15.19409]
[1777771902452,26.22,78236.45,0.0,-0.26783,0.00027,15.19409]
[1777771902592,26.22,78236.45,0.0,-0.26783,0.00027,15.19409]
[1777771902696,26.22,78236.45,0.0,-0.26783,0.00027,15.19409]
[1777771902782,26.22,78236.45,0.0,-0.26783,0.00027,15.19409]
[1777771908350,26.22,78228.23,0.0,-0.27008,0.00027,15.25642]
[1777771913816,26.22,78229.28,0.0,-0.2698,0.00027,15.24858]
[1777771913855,26.22,78228.23,0.0,-0.27008,0.00027,15.2565]
[1777771919503,26.22,78227.8,0.0,-0.27021,0.00027,15.25984]
[1777771920642,26.22,78227.8,0.0,-0.27021,0.00027,15.25984]
[1777771920666,26.22,78227.8,0.0,-0.27021,0.00027,15.25984]
[1777771920716,26.22,78227.43,0.0,-0.27031,0.00027,15.26267]
[1777771922611,26.22,78233.72,0.0,-0.26859,0.00027,15.21529]
[1777771927724,26.22,78233.45,0.0,-0.26868,0.00027,15.21757]
[1777771928226,26.22,78235.93,0.0,-0.268,0.00027,15.19887]
[1777771928643,26.22,78239.15,0.0,-0.26713,0.00027,15.1745]
[1777771929032,26.22,78239.15,0.0,-0.26713,0.00027,15.1745]
[1777771929818,26.22,78239.6,0.0,-0.26701,0.00027,15.17117]
[1777771930734,26.22,78239.6,0.0,-0.26701,0.00027,15.17117]
[1777771930828,26.22,78239.6,0.0,-0.26701,0.00027,15.17128]
[1777771932835,26.23,78240.27,0.0,-0.26684,0.00027,15.16631]
[1777771932893,26.23,78240.22,0.0,-0.26685,0.00027,15.16679]
[1777771933628,26.23,78240.22,0.0,-0.26685,0.00027,15.16679]
[1777771933719,26.23,78240.2,0.0,-0.26686,0.00027,15.16705]
[1777771937756,26.23,78240.61,0.0,-0.26675,0.00027,15.16395]
[1777771937763,26.23,78243.33,0.0,-0.26602,0.00027,15.14333]
[1777771938735,26.23,78243.33,0.0,-0.26602,0.00027,15.14333]
[1777771940898,26.23,78250.81,0.0,-0.264,0.00027,15.08618]
[1777771945918,26.23,78253.14,0.0,-0.26336,0.00027,15.06818]
[1777771949870,26.23,78254.4,0.0,-0.26302,0.00027,15.05834]
[1777771954425,26.22,78250.61,0.0,-0.26398,0.00027,15.08146]
[1777771954527,26.22,78250.61,0.0,-0.26398,0.00027,15.08146]
[1777771954748,26.22,78249.2,0.0,-0.26436,0.00027,15.09228]
[1777771957510,26.22,78246.02,0.0,-0.26522,0.00027,15.11659]
[1777771957769,26.22,78246.31,0.0,-0.26514,0.00027,15.11432]
[1777771962806,26.22,78249.93,0.0,-0.26415,0.00027,15.08634]
[1777771968848,26.22,78248.26,0.0,-0.26458,0.00027,15.09867]
[1777771972971,26.22,78252.73,0.0,-0.26337,0.00027,15.06406]
[1777771975123,26.22,78246.1,0.0,-0.26516,0.00027,15.11497]
[1777771975896,26.22,78245.31,0.0,-0.26537,0.00027,15.121]
[1777771976840,26.22,78245.31,0.0,-0.26537,0.00027,15.121]
[1777771976916,26.22,78244.78,0.0,-0.26552,0.00027,15.12505]
[1777771977552,26.22,78244.78,0.0,-0.26552,0.00027,15.12505]
[1777771977909,26.22,78244.78,0.0,-0.26552,0.00027,15.12504]
[1777771978294,26.22,78244.78,0.0,-0.26552,0.00027,15.12504]
[1777771978339,26.22,78245.18,0.0,-0.26541,0.00027,15.12199]
[1777771979178,26.22,78245.18,0.0,-0.26541,0.00027,15.12199]
[1777771979925,26.22,78245.18,0.0,-0.26541,0.00027,15.12198]
[1777771980881,26.22,78245.18,0.0,-0.26541,0.00027,15.12198]
[1777771980948,26.22,78244.44,0.0,-0.26561,0.00027,15.12764]
[1777771985966,26.22,78244.81,0.0,-0.26551,0.00027,15.12487]
[1777771988918,26.22,78246.05,0.0,-0.26518,0.00027,15.11541]
[1777771989554,26.22,78244.89,0.0,-0.26549,0.00027,15.12435]
[1777771991038,26.22,78244.89,0.0,-0.26549,0.00027,15.12435]
[1777771991085,26.22,78242.9,0.0,-0.26603,0.00027,15.13956]
[1777771993833,26.22,78242.9,0.0,-0.26603,0.00027,15.13958]
[1777771993919,26.22,78241.02,0.0,-0.26655,0.00027,15.15394]
[1777771994680,26.22,78241.02,0.0,-0.26655,0.00027,15.15394]
[1777771994735,26.22,78240.41,0.0,-0.26671,0.00027,15.15861]
[1777771997436,26.22,78238.9,0.0,-0.26712,0.00027,15.17015]
[1777771997772,26.22,78238.54,0.0,-0.26722,0.00027,15.17291]
[1777772001152,26.22,78237.39,0.0,-0.26754,0.00027,15.18173]
[1777772001243,26.22,78237.56,0.0,-0.26749,0.00027,15.18047]
[1777772002392,26.22,78237.56,0.0,-0.26749,0.00027,15.18047]
[1777772002416,26.22,78235.84,0.0,-0.26797,0.00027,15.1936]
[1777772008120,26.22,78235.74,0.0,-0.268,0.00027,15.1945]
[1777772013367,26.22,78234.94,0.0,-0.26817,0.00027,15.19498]
[1777772013903,26.22,78234.94,0.0,-0.26817,0.00027,15.19498]
[1777772014000,26.22,78234.94,0.0,-0.26817,0.00027,15.19505]
[1777772015216,26.22,78234.94,0.0,-0.26817,0.00027,15.19505]
[1777772017216,26.22,78235.07,0.0,-0.26813,0.00027,15.19413]
[1777772017816,26.22,78235.07,0.0,-0.26813,0.00027,15.19413]
[1777772024602,26.23,78234.04,0.0,-0.26843,0.00027,15.20232]
[1777772024629,26.23,78236.56,0.0,-0.26775,0.00027,15.18336]
[1777772026108,26.23,78236.56,0.0,-0.26775,0.00027,15.18336]
[1777772026859,26.23,78236.56,0.0,-0.26775,0.00027,15.18336]
[1777772027970,26.23,78235.27,0.0,-0.2681,0.00027,15.19328]
[1777772028392,26.23,78235.33,0.0,-0.26809,0.00027,15.19289]
[1777772030302,26.23,78235.33,0.0,-0.26809,0.00027,15.19295]
[1777772030375,26.23,78234.88,0.0,-0.26822,0.00027,15.19642]
[1777772033631,26.23,78234.88,0.0,-0.26822,0.00027,15.19654]
[1777772033682,26.23,78234.94,0.0,-0.26821,0.00027,15.19621]
[1777772034145,26.23,78234.94,0.0,-0.26821,0.00027,15.19621]
[1777772034902,26.23,78234.94,0.0,-0.26821,0.00027,15.19621]
[1777772039823,26.23,78235.24,0.0,-0.26813,0.00027,15.1941]
[1777772041965,26.23,78233.67,0.0,-0.26856,0.00027,15.20606]
[1777772042359,26.23,78232.23,0.0,-0.26896,0.00027,15.21695]
[1777772043587,26.23,78232.23,0.0,-0.26896,0.00027,15.21695]
[1777772043603,26.23,78231.61,0.0,-0.26912,0.00027,15.22163]
[1777772049408,26.23,78231.05,0.0,-0.26928,0.00027,15.2259]
[1777772054443,26.23,78229.45,0.0,-0.26972,0.00027,15.23801]
[1777772060360,26.23,78229.08,0.0,-0.26982,0.00027,15.24082]
[1777772060460,26.23,78229.08,0.0,-0.26982,0.00027,15.24082]
[1777772060471,26.23,78229.08,0.0,-0.26982,0.00027,15.24082]
[1777772060562,26.23,78229.5,0.0,-0.26971,0.00027,15.23767]
[1777772065987,26.23,78225.62,0.0,-0.27077,0.00027,15.26686]
[1777772070982,26.23,78218.09,0.0,-0.27282,0.00027,15.32303]
[1777772078100,26.23,78220.97,0.0,-0.27197,0.00027,15.29544]
[1777772080521,26.23,78221.26,0.0,-0.27188,0.00027,15.29303]
[1777772080625,26.23,78221.24,0.0,-0.27188,0.00027,15.29312]
[1777772085660,26.23,78217.27,0.0,-0.27297,0.00028,15.32258]
[1777772088644,26.23,78217.68,0.0,-0.27285,0.00027,15.31952]
[1777772088681,26.23,78217.69,0.0,-0.27285,0.00027,15.31945]
[1777772090005,26.23,78217.69,0.0,-0.27285,0.00027,15.31945]
[1777772092960,26.23,78215.56,0.0,-0.27343,0.00028,15.33527]
[1777772098794,26.22,78216.31,0.0,-0.27322,0.00028,15.32955]
[1777772099285,26.22,78216.53,0.0,-0.27316,0.00028,15.32789]
[1777772101432,26.22,78216.67,0.0,-0.27312,0.00028,15.32691]
[1777772101475,26.23,78216.67,0.0,-0.27313,0.00028,15.32694]
[1777772102905,26.23,78216.67,0.0,-0.27313,0.00028,15.32694]
[1777772102914,26.23,78216.67,0.0,-0.27313,0.00028,15.32698]
[1777772108822,26.23,78217.29,0.0,-0.27296,0.00028,15.32255]
[1777772110967,26.23,78217.29,0.0,-0.27296,0.00028,15.32255]
[1777772111066,26.23,78217.63,0.0,-0.27287,0.00027,15.31995]
[1777772116881,26.23,78217.63,0.0,-0.27286,0.00027,15.31978]
[1777772119912,26.22,78219.91,0.0,-0.27223,0.00027,15.3026]
[1777772119931,26.22,78219.91,0.0,-0.27223,0.00027,15.3026]
[1777772119948,26.22,78219.91,0.0,-0.27223,0.00027,15.3026]
[1777772119962,26.22,78219.91,0.0,-0.27223,0.00027,15.3026]
[1777772120063,26.22,78220.2,0.0,-0.27215,0.00027,15.30032]
[1777772125943,26.22,78220.37,0.0,-0.27208,0.00027,15.29839]
[1777772129253,26.22,78219.94,0.0,-0.27218,0.00027,15.30127]
[1777772129969,26.22,78219.54,0.0,-0.27229,0.00027,15.30414]
[1777772132001,26.22,78219.54,0.0,-0.27229,0.00027,15.30414]
[1777772132042,26.22,78219.54,0.0,-0.27229,0.00027,15.30414]
[1777772132024,26.22,78219.55,0.0,-0.27222,0.00027,15.29812]
[1777772135571,26.22,78219.52,0.0,-0.27222,0.00027,15.2981]
[1777772135721,26.22,78219.52,0.0,-0.27222,0.00027,15.2981]
[1777772141031,26.21,78219.49,0.0,-0.27221,0.00027,15.2977]
[1777772141062,26.21,78219.49,0.0,-0.27221,0.00027,15.2977]
[1777772142056,26.21,78219.38,0.0,-0.27222,0.00027,15.29815]
[1777772148100,26.21,78219.07,0.0,-0.27228,0.00027,15.29972]
[1777772148653,26.21,78219.07,0.0,-0.27228,0.00027,15.29972]
[1777772149105,26.21,78219.3,0.0,-0.27222,0.00027,15.29788]
[1777772149879,26.21,78219.3,0.0,-0.27222,0.00027,15.29788]
[1777772149936,26.21,78219.31,0.0,-0.27221,0.00027,15.29768]
[1777772150515,26.21,78219.31,0.0,-0.27221,0.00027,15.29768]
[1777772150527,26.21,78219.31,0.0,-0.2722,0.00027,15.29756]
[1777772162447,26.2,78219.16,0.0,-0.2722,0.00027,15.29741]
[1777772169245,26.2,78219.04,0.0,-0.27222,0.00028,15.29787]
[1777772173105,26.2,78219.04,0.0,-0.27221,0.00028,15.29755]
[1777772173118,26.19,78219.04,0.0,-0.27219,0.00028,15.29713]
[1777772173920,26.19,78219.04,0.0,-0.27219,0.00028,15.29713]
[1777772173951,26.19,78219.25,0.0,-0.27213,0.00028,15.29546]
[1777772174791,26.19,78219.25,0.0,-0.27213,0.00028,15.29546]
[1777772174891,26.19,78219.25,0.0,-0.27213,0.00028,15.29535]
[1777772180325,26.19,78219.6,0.0,-0.27201,0.00027,15.29221]
[1777772187373,26.19,78219.47,0.0,-0.27202,0.00028,15.29248]
[1777772192655,26.18,78219.07,0.0,-0.27206,0.00028,15.28919]
[1777772200146,26.18,78218.97,0.0,-0.27207,0.00028,15.28965]
[1777772205497,26.18,78218.03,0.0,-0.2723,0.00028,15.29587]
[1777772206352,26.18,78218.03,0.0,-0.2723,0.00028,15.29587]
[1777772206409,26.18,78218.03,0.0,-0.2723,0.00028,15.29587]
[1777772206487,26.18,78218.03,0.0,-0.2723,0.00028,15.29587]
[1777772206571,26.18,78216.42,0.0,-0.27274,0.00028,15.30782]
[1777772208743,26.18,78216.42,0.0,-0.27274,0.00028,15.30772]
[1777772208844,26.18,78206.95,0.0,-0.27535,0.00028,15.37814]
[1777772209613,26.18,78206.95,0.0,-0.27535,0.00028,15.37814]
[1777772209714,26.18,78207.4,0.0,-0.27522,0.00028,15.37471]
[1777772210922,26.18,78207.4,0.0,-0.27522,0.00028,15.37471]
[1777772211017,26.18,78207.81,0.0,-0.27511,0.00028,15.37157]
[1777772212554,26.18,78207.81,0.0,-0.27511,0.00028,15.37157]
[1777772212962,26.18,78207.81,0.0,-0.27511,0.00028,15.37157]
[1777772212966,26.18,78207.81,0.0,-0.27511,0.00028,15.37157]
[1777772213044,26.18,78210.18,0.0,-0.27444,0.00028,15.35378]
[1777772218589,26.17,78211.91,0.0,-0.27395,0.00028,15.3405]
[1777772221153,26.17,78212.27,0.0,-0.27385,0.00028,15.33774]
[1777772221253,26.17,78212.25,0.0,-0.27385,0.00028,15.33772]
[1777772225292,26.17,78210.81,0.0,-0.27424,0.00028,15.3482]
[1777772225638,26.17,78211.22,0.0,-0.27412,0.00028,15.34504]
[1777772226965,26.17,78198.83,0.0,-0.27755,0.00028,15.43668]
[1777772227836,26.17,78198.83,0.0,-0.27755,0.00028,15.43668]
[1777772232935,26.17,78202.2,0.0,-0.2766,0.00028,15.41138]
[1777772236683,26.17,78201.86,0.0,-0.27669,0.00028,15.41366]
[1777772237279,26.17,78201.47,0.0,-0.27679,0.00028,15.41655]
[1777772237932,26.17,78201.47,0.0,-0.27679,0.00028,15.41655]
[1777772242511,26.17,78201.64,0.0,-0.27675,0.00028,15.41529]
[1777772243546,26.17,78201.19,0.0,-0.27687,0.00028,15.41862]
[1777772243584,26.17,78201.19,0.0,-0.27687,0.00028,15.41862]
[1777772243764,26.17,78201.19,0.0,-0.27687,0.00028,15.4186]
[1777772249093,26.17,78196.25,0.0,-0.27825,0.00028,15.45503]
[1777772249651,26.17,78194.1,0.0,-0.27885,0.00028,15.47086]
[1777772249805,26.17,78194.1,0.0,-0.27885,0.00028,15.47091]
[1777772253741,26.17,78189.27,0.0,-0.28014,0.00028,15.50039]
[1777772253833,26.17,78189.27,0.0,-0.28014,0.00028,15.50033]
[1777772255305,26.17,78187.92,0.0,-0.28051,0.00028,15.51011]
[1777772255875,26.17,78183.87,0.0,-0.28164,0.00028,15.5395]
[1777772258034,26.17,78183.09,0.0,-0.28186,0.00028,15.54518]
[1777772259060,26.17,78166.6,0.0,-0.28651,0.00028,15.66386]
[1777772259272,26.17,78166.6,0.0,-0.28651,0.00028,15.66386]
[1777772259279,26.17,78166.6,0.0,-0.28651,0.00028,15.66386]
[1777772259938,26.17,78166.6,0.0,-0.28651,0.00028,15.66386]
[1777772260234,26.17,78166.6,0.0,-0.28651,0.00028,15.66386]
[1777772260017,26.17,78164.02,0.0,-0.28724,0.00028,15.68223]
[1777772260334,26.17,78164.02,0.0,-0.28724,0.00028,15.68223]
[1777772261099,26.17,78164.02,0.0,-0.28724,0.00028,15.68223]
[1777772261893,26.17,78163.27,0.0,-0.28745,0.00028,15.68755]
[1777772261911,26.17,78163.27,0.0,-0.28745,0.00028,15.68755]
[1777772262057,26.17,78163.27,0.0,-0.28745,0.00028,15.68755]
[1777772262086,26.17,78163.27,0.0,-0.28745,0.00028,15.68755]
[1777772262217,26.17,78163.05,0.0,-0.28752,0.00028,15.68919]
[1777772263921,26.17,78163.05,0.0,-0.28752,0.00028,15.68927]
[1777772263937,26.17,78162.33,0.0,-0.28772,0.00028,15.69445]
[1777772268940,26.17,78162.91,0.0,-0.28758,0.00028,15.69072]
[1777772273225,26.17,78157.18,0.0,-0.28921,0.00028,15.73158]
[1777772274594,26.17,78157.18,0.0,-0.28921,0.00028,15.73164]
[1777772275269,26.17,78152.6,0.0,-0.29052,0.00028,15.76394]
[1777772276214,26.17,78144.32,0.0,-0.29288,0.00029,15.82195]
[1777772277392,26.17,78143.91,0.0,-0.293,0.00029,15.82491]
[1777772278013,26.17,78143.91,0.0,-0.29301,0.00029,15.82496]
[1777772278377,26.17,78143.91,0.0,-0.29301,0.00029,15.82496]
[1777772279050,26.17,78140.02,0.0,-0.29412,0.00029,15.852]
[1777772283423,26.17,78138.34,0.0,-0.2946,0.00029,15.86369]
[1777772283543,26.17,78138.34,0.0,-0.2946,0.00029,15.86369]
[1777772283589,26.17,78138.34,0.0,-0.2946,0.00029,15.86369]
[1777772283744,26.17,78138.34,0.0,-0.2946,0.00029,15.86369]
[1777772284060,26.17,78137.69,0.0,-0.29479,0.00029,15.86819]
[1777772285068,26.17,78143.9,0.0,-0.29301,0.00029,15.82506]
[1777772287081,26.17,78149.39,0.0,-0.29144,0.00028,15.78668]
[1777772288387,26.17,78150.03,0.0,-0.29126,0.00028,15.78218]
[1777772289095,26.17,78149.98,0.0,-0.29127,0.00028,15.78252]
[1777772289805,26.17,78149.98,0.0,-0.29127,0.00028,15.78252]
[1777772289837,26.17,78149.98,0.0,-0.29127,0.00028,15.78252]
[1777772289983,26.17,78149.98,0.0,-0.29127,0.00028,15.78252]
[1777772290247,26.17,78156.67,0.0,-0.28937,0.00028,15.7355]
[1777772293929,26.17,78160.56,0.0,-0.28826,0.00028,15.70787]
[1777772294697,26.17,78160.8,0.0,-0.28819,0.00028,15.70616]
[1777772294797,26.17,78160.8,0.0,-0.28819,0.00028,15.70616]
[1777772296708,26.17,78164.56,0.0,-0.28712,0.00028,15.67939]
[1777772296971,26.17,78164.56,0.0,-0.28712,0.00028,15.67939]
[1777772296981,26.17,78164.56,0.0,-0.28712,0.00028,15.67939]
[1777772296988,26.17,78164.56,0.0,-0.28712,0.00028,15.67939]
[1777772297157,26.17,78164.04,0.0,-0.28727,0.00028,15.68302]
[1777772299165,26.17,78171.68,0.0,-0.28511,0.00028,15.6284]
[1777772302087,26.17,78172.42,0.0,-0.2849,0.00028,15.62307]
[1777772302185,26.17,78172.79,0.0,-0.28479,0.00028,15.62041]
[1777772307222,26.17,78174.99,0.0,-0.28417,0.00028,15.60456]
[1777772307661,26.17,78174.99,0.0,-0.28417,0.00028,15.60456]
[1777772308227,26.17,78174.92,0.0,-0.28419,0.00028,15.60505]
[1777772311210,26.17,78174.48,0.0,-0.28431,0.00028,15.60821]
[1777772311249,26.17,78174.77,0.0,-0.28418,0.00028,15.60045]
[1777772316283,26.17,78175.61,0.0,-0.28394,0.00028,15.59431]
[1777772321318,26.17,78178.64,0.0,-0.28308,0.00028,15.57237]
[1777772323794,26.17,78178.82,0.0,-0.28303,0.00028,15.57103]
[1777772323944,26.17,78178.91,0.0,-0.28301,0.00028,15.57035]
[1777772324941,26.17,78178.91,0.0,-0.28301,0.00028,15.57035]
[1777772324988,26.17,78178.91,0.0,-0.28301,0.00028,15.57035]
[1777772324992,26.17,78169.95,0.0,-0.28553,0.00028,15.63478]
[1777772326122,26.17,78162.9,0.0,-0.28752,0.00028,15.685]
[1777772331126,26.17,78160.33,0.0,-0.28824,0.00028,15.70309]
[1777772336423,26.17,78162.36,0.0,-0.28765,0.00028,15.68832]
[1777772340684,26.17,78160.81,0.0,-0.28809,0.00028,15.69923]
[1777772340728,26.17,78160.81,0.0,-0.28809,0.00028,15.69923]
[1777772340832,26.17,78160.81,0.0,-0.28809,0.00028,15.69923]
[1777772340858,26.17,78160.81,0.0,-0.28809,0.00028,15.69923]
[1777772341175,26.17,78161.38,0.0,-0.28793,0.00028,15.69511]
[1777772341937,26.17,78161.38,0.0,-0.28793,0.00028,15.69511]
[1777772342143,26.16,78167.5,0.0,-0.28619,0.00028,15.65147]
[1777772347423,26.16,78167.9,0.0,-0.28607,0.00028,15.64844]
[1777772347524,26.16,78167.27,0.0,-0.28625,0.00028,15.6529]
[1777772352536,26.16,78165.17,0.0,-0.28683,0.00028,15.66767]
[1777772358579,26.16,78164.62,0.0,-0.28698,0.00028,15.67131]
[1777772363862,26.16,78166.7,0.0,-0.28638,0.00028,15.65616]
[1777772369656,26.16,78167.83,0.0,-0.28605,0.00028,15.6478]
[1777772375172,26.16,78169.29,0.0,-0.28557,0.00028,15.63143]
[1777772380680,26.15,78172.85,0.0,-0.28455,0.00028,15.60557]
[1777772386777,26.15,78178.54,0.0,-0.28294,0.00028,15.5643]
[1777772392819,26.15,78179.28,0.0,-0.28272,0.00028,15.55868]
[1777772399868,26.15,78180.14,0.0,-0.28247,0.00028,15.55214]
[1777772407197,26.15,78180.55,0.0,-0.28235,0.00028,15.54897]
[1777772410337,26.15,78184.58,0.0,-0.28121,0.00028,15.51948]
[1777772410399,26.15,78184.58,0.0,-0.28121,0.00028,15.51948]
[1777772410562,26.15,78187.93,0.0,-0.28027,0.00028,15.49505]
[1777772410945,26.15,78187.93,0.0,-0.28026,0.00028,15.49495]
[1777772412675,26.15,78188.04,0.0,-0.28023,0.00028,15.49405]
[1777772413503,26.15,78191.95,0.0,-0.27913,0.00028,15.46536]
[1777772414275,26.15,78205.32,0.0,-0.27541,0.00028,15.36669]
[1777772414722,26.15,78205.32,0.0,-0.27541,0.00028,15.36669]
[1777772414737,26.15,78205.32,0.0,-0.27541,0.00028,15.36669]
[1777772414745,26.15,78205.32,0.0,-0.27541,0.00028,15.36669]
[1777772414973,26.15,78205.62,0.0,-0.27532,0.00028,15.36439]
[1777772415981,26.15,78212.51,0.0,-0.27341,0.00028,15.31295]
[1777772416834,26.15,78212.51,0.0,-0.27341,0.00028,15.31295]
[1777772416987,26.14,78213.15,0.0,-0.27323,0.00028,15.30815]
[1777772422023,26.14,78213.72,0.0,-0.27307,0.00028,15.30386]
[1777772425226,26.14,78214.09,0.0,-0.27297,0.00028,15.30109]
[1777772425272,26.14,78214.09,0.0,-0.27297,0.00028,15.30109]
[1777772425429,26.14,78214.09,0.0,-0.27297,0.00028,15.30109]
[1777772425348,26.14,78214.09,0.0,-0.27297,0.00028,15.3011]
[1777772426050,26.14,78214.12,0.0,-0.27296,0.00028,15.30089]
[1777772427171,26.14,78193.58,0.0,-0.27866,0.00028,15.45303]
[1777772433101,26.14,78193.53,0.0,-0.27859,0.00028,15.44692]
[1777772437287,26.14,78200.7,0.0,-0.27658,0.00028,15.39365]
[1777772443173,26.14,78198.69,0.0,-0.27713,0.00028,15.4083]
[1777772447788,26.14,78201.3,0.0,-0.2764,0.00028,15.38888]
[1777772448123,26.14,78201.3,0.0,-0.2764,0.00028,15.38888]
[1777772448137,26.14,78201.3,0.0,-0.2764,0.00028,15.38888]
[1777772448238,26.14,78205.5,0.0,-0.27523,0.00028,15.35771]
[1777772449101,26.14,78205.5,0.0,-0.27523,0.00028,15.35771]
[1777772449327,26.14,78205.5,0.0,-0.27523,0.00028,15.35771]
[1777772449402,26.14,78206.96,0.0,-0.27483,0.00028,15.34683]
[1777772452999,26.14,78208.3,0.0,-0.27446,0.00028,15.33689]
[1777772453333,26.14,78208.3,0.0,-0.27446,0.00028,15.33689]
[1777772453372,26.14,78208.3,0.0,-0.27446,0.00028,15.33689]
[1777772453435,26.14,78211.98,0.0,-0.27343,0.00028,15.30935]
[1777772454433,26.14,78211.98,0.0,-0.27343,0.00028,15.30935]
[1777772454470,26.14,78211.98,0.0,-0.27343,0.00028,15.30929]
[1777772455259,26.14,78211.94,0.0,-0.27344,0.00028,15.30964]
[1777772459492,26.13,78212.48,0.0,-0.27329,0.00028,15.30537]
[1777772460294,26.13,78213.0,0.0,-0.27314,0.00028,15.30139]
[1777772461240,26.13,78213.0,0.0,-0.27314,0.00028,15.30139]
[1777772461331,26.13,78214.39,0.0,-0.27275,0.00028,15.29089]
[1777772466336,26.13,78217.59,0.0,-0.27185,0.00028,15.26625]
[1777772472378,26.13,78217.91,0.0,-0.27173,0.00028,15.26311]
[1777772482452,26.12,78217.66,0.0,-0.27176,0.00028,15.26378]
[1777772487490,26.12,78217.06,0.0,-0.2719,0.00028,15.26769]
[1777772488425,26.12,78217.06,0.0,-0.2719,0.00028,15.26769]
[1777772488447,26.12,78217.06,0.0,-0.2719,0.00028,15.26769]
[1777772488497,26.12,78208.19,0.0,-0.27435,0.00028,15.33398]
[1777772489409,26.12,78208.19,0.0,-0.27435,0.00028,15.33398]
[1777772489976,26.12,78208.19,0.0,-0.27435,0.00028,15.33401]
[1777772490507,26.12,78204.2,0.0,-0.27546,0.00028,15.36367]
[1777772491232,26.12,78204.2,0.0,-0.27546,0.00028,15.36367]
[1777772491357,26.12,78204.2,0.0,-0.27546,0.00028,15.36367]
[1777772491978,26.12,78202.78,0.0,-0.2758,0.00028,15.36847]
[1777772492043,26.12,78202.78,0.0,-0.2758,0.00028,15.36839]
[1777772493914,26.12,78202.78,0.0,-0.2758,0.00028,15.36839]
[1777772495975,26.12,78199.58,0.0,-0.27668,0.00028,15.39189]
[1777772496109,26.12,78199.58,0.0,-0.27668,0.00028,15.39189]
[1777772496149,26.12,78199.97,0.0,-0.27657,0.00028,15.38891]
[1777772500131,26.11,78201.73,0.0,-0.27607,0.00028,15.3756]
[1777772500143,26.11,78201.27,0.0,-0.27619,0.00028,15.37893]
[1777772503653,26.11,78201.27,0.0,-0.27619,0.00028,15.37876]
[1777772504916,26.11,78201.57,0.0,-0.2761,0.00028,15.37645]
[1777772505768,26.11,78204.32,0.0,-0.27533,0.00028,15.35587]
[1777772513264,26.11,78204.67,0.0,-0.27522,0.00028,15.353]
[1777772518707,26.11,78206.5,0.0,-0.2747,0.00028,15.33898]
[1777772524406,26.11,78207.82,0.0,-0.27433,0.00028,15.32901]
[1777772530207,26.11,78208.73,0.0,-0.27406,0.00028,15.32196]
[1777772530217,26.11,78208.73,0.0,-0.27406,0.00028,15.32196]
[1777772530223,26.11,78208.73,0.0,-0.27406,0.00028,15.32196]
[1777772530292,26.11,78212.08,0.0,-0.27313,0.00028,15.29685]
[1777772535825,26.1,78211.84,0.0,-0.27318,0.00028,15.29818]
[1777772536987,26.1,78211.84,0.0,-0.27318,0.00028,15.29818]
[1777772537952,26.1,78214.45,0.0,-0.27245,0.00028,15.27839]
[1777772544725,26.1,78214.72,0.0,-0.27236,0.00028,15.27588]
[1777772550814,26.1,78217.37,0.0,-0.27161,0.00028,15.25538]
[1777772558553,26.1,78216.77,0.0,-0.2717,0.00028,15.25361]
[1777772565288,26.09,78216.58,0.0,-0.27172,0.00028,15.25423]
[1777772570690,26.09,78218.07,0.0,-0.2713,0.00028,15.24254]
[1777772576197,26.09,78218.09,0.0,-0.27127,0.00028,15.24193]
[1777772581450,26.09,78218.7,0.0,-0.27109,0.00028,15.23687]
[1777772587779,26.08,78220.58,0.0,-0.27054,0.00028,15.22192]
[1777772592390,26.08,78220.64,0.0,-0.27051,0.00028,15.22098]
[1777772592980,26.08,78220.66,0.0,-0.2705,0.00028,15.22071]
[1777772593172,26.08,78220.66,0.0,-0.2705,0.00028,15.22071]
[1777772593739,26.08,78220.77,0.0,-0.27046,0.00028,15.21976]
[1777772595162,26.08,78220.77,0.0,-0.27046,0.00028,15.21965]
[1777772596192,26.08,78221.33,0.0,-0.2703,0.00028,15.2153]
[1777772597895,26.08,78220.91,0.0,-0.27041,0.00028,15.21826]
[1777772598722,26.08,78220.81,0.0,-0.27044,0.00028,15.21902]
[1777772604628,26.08,78220.81,0.0,-0.27043,0.00028,15.2188]
[1777772610824,26.07,78218.93,0.0,-0.27091,0.00028,15.23194]
[1777772610882,26.07,78218.93,0.0,-0.27091,0.00028,15.23194]
[1777772612358,26.07,78211.92,0.0,-0.27279,0.00028,15.27891]
[1777772618400,26.07,78208.08,0.0,-0.27384,0.00028,15.30707]
[1777772623435,26.07,78209.73,0.0,-0.27337,0.00028,15.29441]
[1777772628475,26.07,78211.09,0.0,-0.27299,0.00028,15.2843]
[1777772632504,26.07,78216.9,0.0,-0.27138,0.00028,15.24059]
[1777772635009,26.07,78217.79,0.0,-0.27113,0.00028,15.23379]
[1777772636253,26.06,78218.2,0.0,-0.27102,0.00028,15.23061]
[1777772638658,26.06,78219.11,0.0,-0.27076,0.00028,15.22359]
[1777772639553,26.06,78219.85,0.0,-0.27055,0.00028,15.21787]
[1777772644589,26.06,78221.88,0.0,-0.26998,0.00028,15.20227]
[1777772649624,26.06,78220.8,0.0,-0.27028,0.00028,15.21029]
[1777772652746,26.06,78219.82,0.0,-0.27054,0.00028,15.21762]
[1777772654083,26.06,78221.0,0.0,-0.27022,0.00028,15.20864]
[1777772658263,26.06,78221.13,0.0,-0.27018,0.00028,15.20753]
[1777772658308,26.06,78221.13,0.0,-0.27018,0.00028,15.20753]
[1777772658688,26.06,78222.07,0.0,-0.26992,0.00028,15.20037]
[1777772664731,26.06,78220.52,0.0,-0.27034,0.00028,15.212]
[1777772670677,26.06,78219.56,0.0,-0.2706,0.00028,15.21917]
[1777772671195,26.06,78218.72,0.0,-0.27083,0.00028,15.2255]
[1777772672961,26.06,78218.75,0.0,-0.27077,0.00028,15.21951]
[1777772672979,26.06,78218.75,0.0,-0.27077,0.00028,15.21951]
[1777772673096,26.06,78218.75,0.0,-0.27077,0.00028,15.21951]
[1777772673109,26.06,78215.82,0.0,-0.27158,0.00028,15.24158]
[1777772673820,26.06,78215.82,0.0,-0.27158,0.00028,15.24158]
[1777772673923,26.06,78215.61,0.0,-0.27163,0.00028,15.24316]
[1777772675195,26.06,78215.61,0.0,-0.27163,0.00028,15.24316]
[1777772675206,26.06,78215.34,0.0,-0.27171,0.00028,15.24512]
[1777772675971,26.06,78215.34,0.0,-0.27171,0.00028,15.24512]
[1777772675990,26.06,78215.34,0.0,-0.27171,0.00028,15.24512]
[1777772676001,26.06,78215.01,0.0,-0.2718,0.00028,15.2476]
[1777772681027,26.06,78214.68,0.0,-0.27188,0.00028,15.24976]
[1777772681059,26.06,78214.68,0.0,-0.27188,0.00028,15.24976]
[1777772681072,26.06,78214.63,0.0,-0.27188,0.00028,15.24983]
[1777772686117,26.05,78214.62,0.0,-0.27186,0.00028,15.24929]
[1777772687433,26.05,78214.62,0.0,-0.27185,0.00028,15.24899]
[1777772687441,26.05,78214.62,0.0,-0.27185,0.00028,15.24899]
[1777772687483,26.05,78214.62,0.0,-0.27185,0.00028,15.24899]
[1777772687504,26.05,78214.62,0.0,-0.27184,0.00028,15.24884]
[1777772689472,26.05,78214.74,0.0,-0.27181,0.00028,15.24794]
[1777772689478,26.05,78214.74,0.0,-0.2718,0.00028,15.24765]
[1777772696226,26.05,78215.34,0.0,-0.27161,0.00028,15.24255]
[1777772697571,26.04,78215.86,0.0,-0.27146,0.00028,15.23824]
[1777772697577,26.04,78215.86,0.0,-0.27146,0.00028,15.23824]
[1777772697590,26.04,78215.66,0.0,-0.27151,0.00028,15.23963]
[1777772702299,26.04,78217.67,0.0,-0.27094,0.00028,15.22407]
[1777772702309,26.04,78217.67,0.0,-0.27094,0.00028,15.22407]
[1777772702342,26.04,78217.67,0.0,-0.27094,0.00028,15.22407]
[1777772702354,26.04,78216.89,0.0,-0.27115,0.00028,15.22986]
[1777772703673,26.04,78216.89,0.0,-0.27115,0.00028,15.22986]
[1777772705588,26.04,78215.75,0.0,-0.27146,0.00028,15.23825]
[1777772707749,26.04,78213.4,0.0,-0.2721,0.00028,15.25562]
[1777772708035,26.04,78212.95,0.0,-0.27222,0.00028,15.25888]
[1777772710994,26.04,78212.95,0.0,-0.27222,0.00028,15.25888]
[1777772711023,26.04,78212.95,0.0,-0.27222,0.00028,15.25888]
[1777772711094,26.04,78212.82,0.0,-0.27224,0.00028,15.25945]
[1777772711893,26.04,78212.82,0.0,-0.27224,0.00028,15.25945]
[1777772711927,26.04,78212.82,0.0,-0.27224,0.00028,15.25945]
[1777772712591,26.04,78212.92,0.0,-0.2722,0.00028,15.25843]
[1777772715313,26.03,78212.91,0.0,-0.2722,0.00028,15.25837]
[1777772715342,26.03,78212.91,0.0,-0.2722,0.00028,15.25837]
[1777772715414,26.03,78212.39,0.0,-0.27233,0.00028,15.26202]
[1777772719966,26.03,78211.22,0.0,-0.27264,0.00028,15.27028]
[1777772720695,26.03,78211.22,0.0,-0.27263,0.00028,15.27014]
[1777772726725,26.03,78210.17,0.0,-0.27291,0.00028,15.27764]
[1777772731763,26.03,78209.41,0.0,-0.27313,0.00028,15.28354]
[1777772733044,26.03,78209.66,0.0,-0.27301,0.00028,15.27603]
[1777772733208,26.03,78208.89,0.0,-0.27322,0.00028,15.28185]
[1777772738244,26.03,78210.44,0.0,-0.2728,0.00028,15.2704]
[1777772743280,26.03,78213.83,0.0,-0.27185,0.00028,15.24473]
[1777772748317,26.03,78213.85,0.0,-0.27184,0.00028,15.24446]
[1777772752550,26.03,78212.73,0.0,-0.27215,0.00028,15.25283]
[1777772752612,26.03,78212.42,0.0,-0.27224,0.00028,15.25514]
[1777772754236,26.03,78212.42,0.0,-0.27224,0.00028,15.25511]
[1777772754580,26.03,78212.42,0.0,-0.27224,0.00028,15.25511]
[1777772754672,26.03,78211.89,0.0,-0.27238,0.00028,15.25906]
[1777772754941,26.03,78211.89,0.0,-0.27238,0.00028,15.25906]
[1777772760235,26.03,78211.92,0.0,-0.27237,0.00028,15.25865]
[1777772764726,26.03,78212.0,0.0,-0.27234,0.00028,15.25797]
[1777772765435,26.03,78212.13,0.0,-0.2723,0.00028,15.25682]
[1777772770169,26.03,78212.29,0.0,-0.27225,0.00028,15.25553]
[1777772770835,26.03,78212.33,0.0,-0.27224,0.00028,15.25509]
[1777772772484,26.02,78212.33,0.0,-0.27223,0.00028,15.255]
[1777772776921,26.02,78213.17,0.0,-0.27199,0.00028,15.24848]
[1777772779533,26.02,78213.17,0.0,-0.27199,0.00028,15.24834]
[1777772780876,26.02,78212.55,0.0,-0.27216,0.00028,15.25297]
[1777772782206,26.02,78212.71,0.0,-0.27211,0.00028,15.25176]
[1777772782950,26.02,78212.71,0.0,-0.27211,0.00028,15.25166]
[1777772786289,26.02,78212.71,0.0,-0.27211,0.00028,15.25166]
[1777772789403,26.02,78212.71,0.0,-0.2721,0.00028,15.25136]
[1777772789447,26.02,78212.71,0.0,-0.2721,0.00028,15.25136]
[1777772791160,26.02,78216.52,0.0,-0.27104,0.00028,15.22251]
[1777772791172,26.02,78216.53,0.0,-0.27098,0.00028,15.21671]
[1777772796657,26.02,78216.3,0.0,-0.27104,0.00028,15.21838]
[1777772801693,26.02,78220.75,0.0,-0.26981,0.00028,15.18465]
[1777772806727,26.02,78221.71,0.0,-0.26955,0.00028,15.17752]
[1777772811762,26.02,78222.37,0.0,-0.26938,0.00028,15.17269]
[1777772816797,26.02,78222.32,0.0,-0.2694,0.00028,15.17326]
[1777772821832,26.02,78222.89,0.0,-0.26925,0.00028,15.16914]
[1777772823846,26.02,78231.4,0.0,-0.26691,0.00027,15.10426]
[1777772827882,26.03,78232.13,0.0,-0.26672,0.00027,15.09909]
[1777772829463,26.03,78232.67,0.0,-0.26657,0.00027,15.09495]
[1777772829485,26.03,78232.67,0.0,-0.26657,0.00027,15.09495]
[1777772829527,26.03,78232.67,0.0,-0.26657,0.00027,15.09495]
[1777772829681,26.03,78233.0,0.0,-0.26649,0.00027,15.09251]
[1777772831330,26.03,78238.28,0.0,-0.26504,0.00027,15.0519]
[1777772831826,26.03,78238.28,0.0,-0.26504,0.00027,15.0519]
[1777772831849,26.03,78238.28,0.0,-0.26504,0.00027,15.0519]
[1777772832434,26.03,78245.21,0.0,-0.26315,0.00027,14.99843]
[1777772835888,26.03,78247.54,0.0,-0.26252,0.00027,14.98056]
[1777772835896,26.03,78247.54,0.0,-0.26252,0.00027,14.98056]
[1777772837188,26.03,78257.39,0.0,-0.25985,0.00027,14.90397]
[1777772841643,26.03,78258.69,0.0,-0.25949,0.00027,14.89366]
[1777772841721,26.03,78260.66,0.0,-0.25896,0.00027,14.87817]
[1777772847258,26.03,78262.06,0.0,-0.25858,0.00027,14.86716]
[1777772853311,26.03,78262.24,0.0,-0.25847,0.00027,14.85992]
[1777772855406,26.03,78250.15,0.0,-0.26176,0.00027,14.95469]
[1777772855978,26.03,78250.15,0.0,-0.26176,0.00027,14.95469]
[1777772856010,26.03,78250.15,0.0,-0.26176,0.00027,14.95469]
[1777772856864,26.03,78250.15,0.0,-0.26176,0.00027,14.95469]
[1777772856079,26.03,78250.01,0.0,-0.2618,0.00027,14.95578]
[1777772856902,26.03,78250.01,0.0,-0.2618,0.00027,14.95578]
[1777772857328,26.03,78250.18,0.0,-0.26175,0.00027,14.95451]
[1777772865133,26.03,78250.76,0.0,-0.2616,0.00027,14.95008]
[1777772870168,26.03,78253.16,0.0,-0.26095,0.00027,14.93136]
[1777772875259,26.03,78263.09,0.0,-0.25825,0.00027,14.85356]
[1777772878593,26.03,78264.51,0.0,-0.25787,0.00027,14.84226]
[1777772878680,26.03,78264.71,0.0,-0.25781,0.00027,14.84066]
[1777772878975,26.03,78264.71,0.0,-0.25781,0.00027,14.84066]
[1777772879618,26.03,78264.69,0.0,-0.25782,0.00027,14.84079]
[1777772881040,26.03,78264.69,0.0,-0.25782,0.00027,14.84079]
[1777772881245,26.03,78265.03,0.0,-0.25772,0.00027,14.83809]
[1777772882276,26.03,78265.03,0.0,-0.25772,0.00027,14.83809]
[1777772882356,26.03,78266.07,0.0,-0.25744,0.00027,14.82982]
[1777772883032,26.03,78266.07,0.0,-0.25744,0.00027,14.82982]
[1777772883258,26.03,78266.07,0.0,-0.25744,0.00027,14.82982]
[1777772885944,26.03,78266.72,0.0,-0.25726,0.00027,14.82458]
[1777772886735,26.03,78266.72,0.0,-0.25726,0.00027,14.82458]
[1777772887470,26.03,78262.93,0.0,-0.25828,0.00027,14.85423]
[1777772888760,26.03,78263.96,0.0,-0.258,0.00027,14.846]
[1777772888786,26.03,78263.17,0.0,-0.25821,0.00027,14.8521]
[1777772894869,26.02,78263.82,0.0,-0.25801,0.00027,14.84633]
[1777772895343,26.02,78261.75,0.0,-0.25856,0.00027,14.86233]
[1777772900378,26.02,78260.61,0.0,-0.25884,0.00027,14.87059]
[1777772905413,26.02,78260.15,0.0,-0.25894,0.00027,14.87348]
[1777772911455,26.01,78261.29,0.0,-0.25855,0.00027,14.85784]
[1777772916489,26.01,78261.01,0.0,-0.2586,0.00027,14.85927]
[1777772921525,26.01,78260.09,0.0,-0.25882,0.00027,14.86574]
[1777772927824,26.0,78261.52,0.0,-0.25841,0.00027,14.8539]
[1777772933609,26.0,78261.49,0.0,-0.2584,0.00027,14.85362]
[1777772940726,26.0,78261.88,0.0,-0.25829,0.00027,14.85021]
[1777772940845,26.0,78261.88,0.0,-0.25829,0.00027,14.85021]
[1777772940926,26.0,78261.98,0.0,-0.25825,0.00027,14.84917]
[1777772941135,26.0,78261.98,0.0,-0.25825,0.00027,14.84917]
[1777772941701,26.0,78250.14,0.0,-0.26146,0.00027,14.94191]
[1777772945723,26.0,78243.73,0.0,-0.2632,0.00027,14.99131]
[1777772950730,25.99,78242.34,0.0,-0.26355,0.00027,15.00129]
[1777772955766,25.99,78239.6,0.0,-0.26428,0.00027,15.02197]
[1777772960802,25.99,78239.43,0.0,-0.26431,0.00027,15.02276]
[1777772964356,25.99,78241.65,0.0,-0.26369,0.00027,15.00519]
[1777772968182,25.98,78241.72,0.0,-0.26365,0.00027,15.00419]
[1777772968287,25.98,78241.72,0.0,-0.26365,0.00027,15.00419]
[1777772968339,25.98,78241.72,0.0,-0.26365,0.00027,15.00419]
[1777772968934,25.98,78241.72,0.0,-0.26365,0.00027,15.00419]
[1777772968858,25.98,78241.62,0.0,-0.26368,0.00027,15.00486]
[1777772969868,25.98,78245.56,0.0,-0.26259,0.00027,14.97409]
[1777772970872,25.98,78251.84,0.0,-0.26088,0.00027,14.92492]
[1777772971384,25.98,78251.84,0.0,-0.26088,0.00027,14.92492]
[1777772971448,25.98,78251.84,0.0,-0.26088,0.00027,14.92492]
[1777772971462,25.98,78251.84,0.0,-0.26088,0.00027,14.92492]
[1777772971722,25.98,78251.84,0.0,-0.26088,0.00027,14.92492]
[1777772972034,25.98,78255.78,0.0,-0.25974,0.00027,14.88804]
[1777772972204,25.98,78255.78,0.0,-0.25974,0.00027,14.88804]
[1777772972886,25.98,78256.0,0.0,-0.25967,0.00027,14.88609]
[1777772974926,25.98,78265.07,0.0,-0.2572,0.00027,14.81425]
[1777772977923,25.98,78271.0,0.0,-0.25558,0.00027,14.76676]
[1777772982933,25.97,78272.52,0.0,-0.25516,0.00027,14.75418]
[1777772987994,25.97,78272.56,0.0,-0.25513,0.00027,14.75322]
[1777772994372,25.97,78273.16,0.0,-0.25495,0.00027,14.74812]
[1777772994458,25.97,78273.07,0.0,-0.25497,0.00027,14.74858]
[1777773001085,25.97,78273.35,0.0,-0.25488,0.00027,14.74586]
[1777773002215,25.97,78273.35,0.0,-0.25488,0.00027,14.74586]
[1777773002237,25.97,78272.52,0.0,-0.2551,0.00027,14.75239]
[1777773008386,25.97,78267.11,0.0,-0.25655,0.00027,14.79499]
[1777773014518,25.96,78267.06,0.0,-0.25655,0.00027,14.79508]
[1777773014523,25.96,78265.71,0.0,-0.25691,0.00027,14.80565]
[1777773015831,25.96,78265.71,0.0,-0.25691,0.00027,14.80565]
[1777773015933,25.96,78265.78,0.0,-0.25689,0.00027,14.80502]
[1777773021040,25.96,78264.87,0.0,-0.25713,0.00027,14.81198]
[1777773021041,25.96,78264.73,0.0,-0.25716,0.00027,14.81291]
[1777773022706,25.96,78264.62,0.0,-0.25719,0.00027,14.8137]
[1777773022807,25.96,78264.62,0.0,-0.25718,0.00027,14.81361]
[1777773028526,25.96,78264.63,0.0,-0.25716,0.00027,14.81296]
[1777773030919,25.96,78264.63,0.0,-0.25716,0.00027,14.81296]
[1777773030955,25.96,78264.58,0.0,-0.25717,0.00027,14.81316]
[1777773031817,25.96,78264.58,0.0,-0.25717,0.00027,14.81316]
[1777773031897,25.96,78264.78,0.0,-0.25705,0.00027,14.80568]
[1777773035780,25.96,78265.41,0.0,-0.25688,0.00027,14.8006]
[1777773035984,25.96,78265.28,0.0,-0.25691,0.00027,14.80135]
[1777773037171,25.96,78265.28,0.0,-0.2569,0.00027,14.80126]
[1777773038015,25.96,78265.28,0.0,-0.2569,0.00027,14.80126]
[1777773038029,25.96,78265.28,0.0,-0.2569,0.00027,14.80126]
[1777773037993,25.95,78265.36,0.0,-0.25688,0.00027,14.80053]
[1777773038596,25.95,78265.25,0.0,-0.2569,0.00027,14.8013]
[1777773040054,25.95,78265.25,0.0,-0.2569,0.00027,14.8013]
[1777773040356,25.95,78265.25,0.0,-0.2569,0.00027,14.80121]
[1777773045144,25.95,78265.54,0.0,-0.25681,0.00027,14.79853]
[1777773045163,25.95,78265.54,0.0,-0.25681,0.00027,14.79853]
[1777773045451,25.95,78265.54,0.0,-0.25681,0.00027,14.79853]
[1777773045529,25.95,78265.67,0.0,-0.25677,0.00027,14.79732]
[1777773046989,25.95,78265.67,0.0,-0.25677,0.00027,14.79732]
[1777773047031,25.95,78265.63,0.0,-0.25678,0.00027,14.79755]
[1777773047672,25.95,78265.63,0.0,-0.25678,0.00027,14.79755]
[1777773047710,25.95,78265.14,0.0,-0.25691,0.00027,14.80134]
[1777773049854,25.95,78265.03,0.0,-0.25693,0.00027,14.80212]
[1777773049949,25.95,78265.1,0.0,-0.25691,0.00027,14.80147]
[1777773055459,25.95,78265.2,0.0,-0.25687,0.00027,14.80024]
[1777773061506,25.95,78265.14,0.0,-0.25687,0.00027,14.80014]
[1777773062129,25.95,78265.14,0.0,-0.25687,0.00027,14.80014]
[1777773062511,25.95,78262.62,0.0,-0.25755,0.00027,14.82008]
[1777773067545,25.94,78262.01,0.0,-0.25769,0.00027,14.82426]
[1777773072580,25.94,78262.99,0.0,-0.25741,0.00027,14.81597]
[1777773074884,25.94,78263.44,0.0,-0.25728,0.00027,14.81231]
[1777773076016,25.94,78257.63,0.0,-0.25885,0.00027,14.858]
[1777773076128,25.94,78257.63,0.0,-0.25885,0.00027,14.858]
[1777773076146,25.94,78257.63,0.0,-0.25885,0.00027,14.858]
[1777773076747,25.94,78257.63,0.0,-0.25885,0.00027,14.858]
[1777773076782,25.94,78257.63,0.0,-0.25885,0.00027,14.858]
[1777773076848,25.94,78253.48,0.0,-0.25998,0.00027,14.8905]
[1777773078110,25.94,78253.48,0.0,-0.25998,0.00027,14.8905]
[1777773078878,25.94,78252.05,0.0,-0.26035,0.00027,14.90139]
[1777773079813,25.94,78252.05,0.0,-0.26035,0.00027,14.90139]
[1777773079914,25.94,78252.2,0.0,-0.26031,0.00027,14.90001]
[1777773080615,25.94,78252.2,0.0,-0.26031,0.00027,14.90001]
[1777773080647,25.94,78252.19,0.0,-0.2603,0.00027,14.89992]
[1777773085670,25.93,78248.75,0.0,-0.26121,0.00027,14.92602]
[1777773090706,25.93,78244.82,0.0,-0.26227,0.00027,14.95612]
[1777773094369,25.93,78244.09,0.0,-0.2624,0.00027,14.95579]
[1777773094421,25.93,78243.37,0.0,-0.2626,0.00027,14.96141]
[1777773095825,25.93,78243.37,0.0,-0.2626,0.00027,14.96141]
[1777773096401,25.93,78243.37,0.0,-0.26259,0.00027,14.96116]
[1777773096893,25.93,78243.37,0.0,-0.26259,0.00027,14.96103]
[1777773098440,25.93,78243.37,0.0,-0.26258,0.00027,14.96091]
[1777773098977,25.93,78243.37,0.0,-0.26258,0.00027,14.96091]
[1777773099004,25.93,78243.37,0.0,-0.26258,0.00027,14.96091]
[1777773099020,25.93,78243.37,0.0,-0.26258,0.00027,14.96078]
[1777773099733,25.93,78243.37,0.0,-0.26258,0.00027,14.96078]
[1777773099748,25.93,78243.37,0.0,-0.26258,0.00027,14.96078]
[1777773104946,25.92,78241.89,0.0,-0.26297,0.00027,14.97194]
[1777773114875,25.92,78241.24,0.0,-0.26309,0.00027,14.97534]
[1777773121366,25.91,78239.24,0.0,-0.26362,0.00027,14.99039]
[1777773127966,25.91,78238.8,0.0,-0.2637,0.00027,14.9926]
[1777773133001,25.91,78238.8,0.0,-0.26368,0.00027,14.99195]
[1777773138036,25.9,78238.97,0.0,-0.26361,0.00027,14.98999]
[1777773143075,25.9,78238.95,0.0,-0.26359,0.00027,14.98953]
[1777773148106,25.9,78239.63,0.0,-0.26339,0.00027,14.98363]
[1777773153036,25.9,78242.02,0.0,-0.26266,0.00027,14.95871]
[1777773153055,25.9,78242.02,0.0,-0.26266,0.00027,14.95871]
[1777773153373,25.89,78241.05,0.0,-0.26292,0.00027,14.96617]
[1777773153456,25.89,78241.31,0.0,-0.26285,0.00027,14.96414]
[1777773155969,25.89,78241.31,0.0,-0.26284,0.00027,14.96391]
[1777773156065,25.89,78241.2,0.0,-0.26287,0.00027,14.96466]
[1777773161198,25.89,78240.89,0.0,-0.26292,0.00027,14.96624]
[1777773166235,25.89,78240.62,0.0,-0.26298,0.00027,14.96775]
[1777773171270,25.88,78241.06,0.0,-0.26284,0.00027,14.96371]
[1777773176305,25.88,78242.1,0.0,-0.26253,0.00027,14.95501]
[1777773183197,25.88,78241.62,0.0,-0.26264,0.00027,14.95806]
[1777773183606,25.88,78241.62,0.0,-0.26263,0.00027,14.95787]
[1777773183662,25.88,78241.62,0.0,-0.26263,0.00027,14.95787]
[1777773183879,25.88,78241.62,0.0,-0.26263,0.00027,14.95787]
[1777773183980,25.88,78243.4,0.0,-0.26213,0.00027,14.94356]
[1777773185504,25.87,78253.08,0.0,-0.25947,0.00027,14.86723]
[1777773191415,25.87,78255.49,0.0,-0.25877,0.00027,14.84693]
[1777773196449,25.87,78257.4,0.0,-0.25822,0.00027,14.83083]
[1777773202709,25.86,78260.49,0.0,-0.25735,0.00027,14.80563]
[1777773206534,25.86,78257.28,0.0,-0.25819,0.00027,14.83002]
[1777773207817,25.86,78248.66,0.0,-0.26054,0.00027,14.8979]
[1777773208345,25.86,78248.66,0.0,-0.26054,0.00027,14.8979]
[1777773208369,25.86,78248.66,0.0,-0.26054,0.00027,14.8979]
[1777773208534,25.86,78248.66,0.0,-0.26054,0.00027,14.8979]
[1777773212562,25.86,78241.55,0.0,-0.26242,0.00027,14.94752]
[1777773217597,25.85,78240.92,0.0,-0.26258,0.00027,14.952]
[1777773222578,25.85,78240.5,0.0,-0.26268,0.00028,14.95484]
[1777773222694,25.85,78240.5,0.0,-0.26268,0.00028,14.95484]
[1777773222699,25.85,78240.91,0.0,-0.26256,0.00027,14.95155]
[1777773223396,25.85,78240.91,0.0,-0.26256,0.00027,14.95155]
[1777773226104,25.85,78241.46,0.0,-0.2624,0.00027,14.94708]
[1777773226132,25.85,78241.46,0.0,-0.2624,0.00027,14.94708]
[1777773226655,25.85,78241.03,0.0,-0.26252,0.00027,14.95036]
[1777773226735,25.85,78241.03,0.0,-0.26252,0.00027,14.95028]
[1777773229968,25.85,78241.03,0.0,-0.26251,0.00027,14.95011]
[1777773230059,25.85,78241.03,0.0,-0.26251,0.00027,14.95003]
[1777773235437,25.85,78241.09,0.0,-0.26248,0.00027,14.94924]
[1777773236238,25.85,78241.09,0.0,-0.26248,0.00027,14.94924]
[1777773235522,25.85,78241.13,0.0,-0.26247,0.00027,14.94886]
[1777773236966,25.85,78241.13,0.0,-0.26247,0.00027,14.94886]
[1777773240015,25.85,78241.13,0.0,-0.26246,0.00027,14.94871]
[1777773240081,25.85,78241.13,0.0,-0.26245,0.00027,14.94849]
[1777773240890,25.85,78241.13,0.0,-0.26245,0.00027,14.94849]
[1777773240910,25.84,78241.13,0.0,-0.26245,0.00027,14.94842]
[1777773242566,25.84,78241.13,0.0,-0.26245,0.00027,14.94835]
[1777773243258,25.84,78241.13,0.0,-0.26245,0.00027,14.94835]
[1777773246039,25.84,78243.63,0.0,-0.26176,0.00027,14.92863]
[1777773246249,25.84,78243.63,0.0,-0.26175,0.00027,14.9285]
[1777773246821,25.84,78243.63,0.0,-0.26175,0.00027,14.9285]
[1777773246990,25.84,78243.63,0.0,-0.26175,0.00027,14.9285]
[1777773247004,25.84,78243.63,0.0,-0.26175,0.00027,14.9285]
[1777773247005,25.84,78243.63,0.0,-0.26175,0.00027,14.9285]
[1777773247076,25.84,78245.0,0.0,-0.26138,0.00027,14.91769]
[1777773247510,25.84,78245.0,0.0,-0.26138,0.00027,14.91769]
[1777773247807,25.84,78245.0,0.0,-0.26137,0.00027,14.91763]
[1777773249024,25.84,78245.0,0.0,-0.26137,0.00027,14.91763]
[1777773249058,25.84,78245.33,0.0,-0.26128,0.00027,14.91497]
[1777773253214,25.84,78245.33,0.0,-0.26128,0.00027,14.91491]
[1777773253849,25.84,78245.33,0.0,-0.26127,0.00027,14.91468]
[1777773258884,25.84,78247.56,0.0,-0.26065,0.00027,14.89688]
[1777773263918,25.84,78244.59,0.0,-0.26145,0.00027,14.9199]
[1777773270216,25.84,78243.98,0.0,-0.26161,0.00027,14.92433]
[1777773277010,25.84,78242.87,0.0,-0.26184,0.00027,14.92686]
[1777773282893,25.83,78242.36,0.0,-0.26198,0.00027,14.9307]
[1777773285970,25.83,78242.36,0.0,-0.26197,0.00027,14.93047]
[1777773286044,25.83,78242.36,0.0,-0.26197,0.00027,14.93036]
[1777773288327,25.83,78242.36,0.0,-0.26197,0.00027,14.93031]
[1777773288412,25.83,78241.21,0.0,-0.26228,0.00028,14.93927]
[1777773295136,25.83,78241.21,0.0,-0.26227,0.00028,14.9389]
[1777773296111,25.83,78241.21,0.0,-0.26227,0.00028,14.9389]
[1777773296212,25.83,78240.53,0.0,-0.26245,0.00028,14.94417]
[1777773302185,25.83,78242.61,0.0,-0.26187,0.00027,14.92756]
[1777773304627,25.83,78243.13,0.0,-0.26172,0.00027,14.92337]
[1777773305209,25.83,78243.13,0.0,-0.26172,0.00027,14.92332]
[1777773311249,25.83,78240.54,0.0,-0.26242,0.00028,14.94327]
[1777773316285,25.83,78239.1,0.0,-0.26281,0.00028,14.95423]
[1777773322328,25.83,78238.88,0.0,-0.26286,0.00028,14.95578]
[1777773324063,25.83,78238.88,0.0,-0.26286,0.00028,14.95578]
[1777773329134,25.82,78234.07,0.0,-0.26418,0.00028,14.99308]
[1777773336426,25.82,78233.12,0.0,-0.26437,0.00028,14.99426]
[1777773340699,25.82,78233.28,0.0,-0.26432,0.00028,14.99286]
[1777773340781,25.82,78233.33,0.0,-0.2643,0.00028,14.99238]
[1777773346203,25.82,78233.5,0.0,-0.26425,0.00028,14.99093]
[1777773346291,25.82,78233.41,0.0,-0.26428,0.00028,14.99156]
[1777773348840,25.82,78233.41,0.0,-0.26428,0.00028,14.99156]
[1777773348876,25.82,78233.5,0.0,-0.26425,0.00028,14.99074]
[1777773350995,25.82,78233.5,0.0,-0.26425,0.00028,14.99074]
[1777773356566,25.82,78237.96,0.0,-0.26301,0.00028,14.95583]
[1777773361035,25.82,78237.97,0.0,-0.26301,0.00028,14.95577]
[1777773361125,25.82,78238.0,0.0,-0.263,0.00028,14.95543]
[1777773362500,25.82,78238.0,0.0,-0.263,0.00028,14.95543]
[1777773363061,25.82,78238.0,0.0,-0.263,0.00028,14.95543]
[1777773363245,25.82,78238.45,0.0,-0.26287,0.00028,14.95185]
[1777773367132,25.82,78238.86,0.0,-0.26276,0.00028,14.94859]
[1777773367147,25.82,78238.77,0.0,-0.26278,0.00028,14.94925]
[1777773367597,25.82,78238.77,0.0,-0.26278,0.00028,14.94925]
[1777773369036,25.82,78238.77,0.0,-0.26278,0.00028,14.94925]
[1777773371167,25.82,78238.77,0.0,-0.26278,0.00028,14.94921]
[1777773373816,25.82,78238.77,0.0,-0.26278,0.00028,14.94917]
[1777773374941,25.82,78238.77,0.0,-0.26278,0.00028,14.94911]
[1777773380987,25.82,78241.67,0.0,-0.26198,0.00028,14.92638]
[1777773384297,25.82,78241.67,0.0,-0.26198,0.00028,14.92638]
[1777773384322,25.82,78241.67,0.0,-0.26198,0.00028,14.92638]
[1777773384335,25.82,78241.63,0.0,-0.26199,0.00028,14.92673]
[1777773386527,25.82,78241.63,0.0,-0.26199,0.00028,14.92673]
[1777773386573,25.82,78241.63,0.0,-0.26199,0.00028,14.92673]
[1777773386820,25.82,78241.63,0.0,-0.26199,0.00028,14.92677]
[1777773389245,25.82,78241.63,0.0,-0.26199,0.00028,14.92677]
[1777773389276,25.82,78241.63,0.0,-0.26199,0.00028,14.92677]
[1777773389318,25.82,78241.27,0.0,-0.26209,0.00028,14.92963]
[1777773397767,25.82,78241.03,0.0,-0.2621,0.00028,14.92577]
[1777773398377,25.82,78241.03,0.0,-0.2621,0.00028,14.92577]
[1777773398387,25.82,78240.79,0.0,-0.26217,0.00028,14.92774]
[1777773403895,25.82,78243.27,0.0,-0.26148,0.00027,14.9079]
[1777773405017,25.82,78243.27,0.0,-0.26148,0.00027,14.9079]
[1777773405097,25.82,78243.94,0.0,-0.26129,0.00027,14.90267]
[1777773406870,25.82,78243.94,0.0,-0.26129,0.00027,14.9027]
[1777773406971,25.82,78243.6,0.0,-0.26139,0.00027,14.9054]
[1777773407733,25.82,78243.6,0.0,-0.26139,0.00027,14.9054]
[1777773408377,25.82,78243.6,0.0,-0.26139,0.00027,14.9054]
[1777773410600,25.82,78243.94,0.0,-0.2613,0.00027,14.90282]
[1777773411200,25.82,78242.95,0.0,-0.26157,0.00028,14.91062]
[1777773421270,25.82,78242.72,0.0,-0.26164,0.00028,14.91269]
[1777773427065,25.82,78240.91,0.0,-0.26215,0.00028,14.92703]
[1777773432100,25.82,78240.92,0.0,-0.26214,0.00028,14.92694]
[1777773437135,25.82,78240.72,0.0,-0.2622,0.00028,14.9286]
[1777773442697,25.82,78241.15,0.0,-0.26208,0.00028,14.92522]
[1777773448212,25.82,78240.74,0.0,-0.26218,0.00028,14.92786]
[1777773453247,25.82,78240.55,0.0,-0.26217,0.00028,14.92348]
[1777773458973,25.82,78240.55,0.0,-0.26217,0.00028,14.92348]
[1777773461401,25.82,78240.53,0.0,-0.26218,0.00028,14.92379]
[1777773461425,25.82,78240.53,0.0,-0.26218,0.00028,14.92379]
[1777773461467,25.82,78240.03,0.0,-0.26232,0.00028,14.92776]
[1777773464376,25.82,78240.01,0.0,-0.26233,0.00028,14.92797]
[1777773464407,25.82,78240.01,0.0,-0.26233,0.00028,14.92797]
[1777773464415,25.82,78240.09,0.0,-0.2623,0.00028,14.92736]
[1777773467443,25.82,78240.09,0.0,-0.26231,0.00028,14.92741]
[1777773467464,25.82,78240.09,0.0,-0.26231,0.00028,14.92741]
[1777773468254,25.82,78240.02,0.0,-0.26233,0.00028,14.92801]
[1777773469053,25.82,78240.02,0.0,-0.26233,0.00028,14.92801]
[1777773469084,25.82,78240.02,0.0,-0.26233,0.00028,14.92801]
[1777773469185,25.82,78240.02,0.0,-0.26233,0.00028,14.92803]
[1777773474755,25.82,78239.98,0.0,-0.26234,0.00028,14.92841]
[1777773480265,25.82,78239.98,0.0,-0.26234,0.00028,14.92846]
[1777773485471,25.82,78242.12,0.0,-0.26176,0.00028,14.91193]
[1777773486513,25.82,78242.12,0.0,-0.26176,0.00028,14.91193]
[1777773486534,25.82,78242.12,0.0,-0.26176,0.00028,14.91193]
[1777773487485,25.82,78243.44,0.0,-0.2614,0.00027,14.9016]
[1777773490012,25.82,78244.03,0.0,-0.26124,0.00027,14.897]
[1777773490055,25.82,78245.14,0.0,-0.26094,0.00027,14.88829]
[1777773491422,25.82,78245.14,0.0,-0.26094,0.00027,14.88829]
[1777773491467,25.82,78245.14,0.0,-0.26094,0.00027,14.88831]
[1777773492218,25.82,78245.14,0.0,-0.26094,0.00027,14.88831]
[1777773492252,25.82,78245.14,0.0,-0.26094,0.00027,14.88831]
[1777773492293,25.82,78245.14,0.0,-0.26094,0.00027,14.88833]
[1777773494283,25.82,78245.14,0.0,-0.26094,0.00027,14.88833]
[1777773494321,25.82,78245.14,0.0,-0.26094,0.00027,14.88837]
[1777773502041,25.82,78245.04,0.0,-0.26097,0.00027,14.88927]
[1777773502077,25.82,78245.04,0.0,-0.26097,0.00027,14.88927]
[1777773502120,25.82,78245.04,0.0,-0.26097,0.00027,14.88938]
[1777773502733,25.82,78245.04,0.0,-0.26097,0.00027,14.88938]
[1777773510497,25.82,78240.79,0.0,-0.26214,0.00028,14.92284]
[1777773510524,25.82,78240.79,0.0,-0.26214,0.00028,14.92284]
[1777773510645,25.82,78241.14,0.0,-0.26205,0.00028,14.92009]
[1777773512030,25.82,78241.14,0.0,-0.26205,0.00028,14.92009]
[1777773512055,25.82,78241.14,0.0,-0.26205,0.00028,14.92009]
[1777773512156,25.82,78241.14,0.0,-0.26199,0.00028,14.91432]
[1777773516312,25.82,78241.14,0.0,-0.26199,0.00028,14.91433]
[1777773516975,25.82,78242.63,0.0,-0.26158,0.00028,14.90264]
[1777773517046,25.82,78242.73,0.0,-0.26156,0.00028,14.90187]
[1777773518376,25.82,78242.73,0.0,-0.26156,0.00028,14.90187]
[1777773518451,25.82,78242.5,0.0,-0.26162,0.00028,14.9037]
[1777773519701,25.82,78242.5,0.0,-0.26162,0.00028,14.9037]
[1777773520484,25.82,78242.5,0.0,-0.26162,0.00028,14.9037]
[1777773522095,25.82,78241.98,0.0,-0.26177,0.00028,14.90785]
[1777773522116,25.82,78241.66,0.0,-0.26185,0.00028,14.91038]
[1777773528105,25.82,78240.79,0.0,-0.2621,0.00028,14.91727]
[1777773540284,25.82,78240.18,0.0,-0.26227,0.00028,14.92214]
[1777773545893,25.82,78238.86,0.0,-0.26263,0.00028,14.9326]
[1777773545973,25.82,78236.51,0.0,-0.26328,0.00028,14.95099]
[1777773552183,25.82,78237.57,0.0,-0.26298,0.00028,14.94231]
[1777773557990,25.82,78238.2,0.0,-0.2628,0.00028,14.93736]
[1777773563024,25.82,78238.49,0.0,-0.26272,0.00028,14.9351]
[1777773569067,25.82,78238.66,0.0,-0.26268,0.00028,14.9338]
[1777773574108,25.82,78238.89,0.0,-0.26255,0.00028,14.92612]
[1777773580913,25.82,78241.9,0.0,-0.26173,0.00028,14.90256]
[1777773586050,25.82,78242.59,0.0,-0.26154,0.00028,14.89712]
[1777773586131,25.82,78242.59,0.0,-0.26154,0.00028,14.89712]
[1777773586141,25.82,78242.41,0.0,-0.26158,0.00028,14.89846]
[1777773587030,25.82,78242.41,0.0,-0.26158,0.00028,14.89846]
[1777773587098,25.82,78242.41,0.0,-0.26158,0.00028,14.89839]
[1777773592466,25.82,78241.5,0.0,-0.26181,0.00028,14.90506]
[1777773594590,25.82,78241.5,0.0,-0.26181,0.00028,14.90506]
[1777773594665,25.82,78241.5,0.0,-0.26181,0.00028,14.90506]
[1777773594641,25.82,78241.5,0.0,-0.26181,0.00028,14.90497]
[1777773594732,25.82,78241.5,0.0,-0.26181,0.00028,14.90497]
[1777773594763,25.82,78241.5,0.0,-0.26181,0.00028,14.90497]
[1777773595249,25.82,78241.5,0.0,-0.26181,0.00028,14.90487]
[1777773596487,25.82,78226.26,0.0,-0.26602,0.00028,15.02372]
[1777773597421,25.82,78226.26,0.0,-0.26602,0.00028,15.02372]
[1777773600549,25.82,78226.43,0.0,-0.26597,0.00028,15.02224]
[1777773600560,25.82,78226.43,0.0,-0.26597,0.00028,15.02224]
[1777773600591,25.82,78226.43,0.0,-0.26597,0.00028,15.02224]
[1777773600647,25.82,78226.88,0.0,-0.26584,0.00028,15.01858]
[1777773600706,25.82,78226.88,0.0,-0.26584,0.00028,15.01858]
[1777773600748,25.82,78226.88,0.0,-0.26584,0.00028,15.01858]
[1777773601425,25.82,78212.68,0.0,-0.26979,0.00028,15.12796]
[1777773602344,25.82,78203.22,0.0,-0.27245,0.00028,15.20024]
[1777773604423,25.82,78203.27,0.0,-0.27243,0.00028,15.19984]
[1777773610354,25.82,78198.67,0.0,-0.27372,0.00028,15.23434]
[1777773615429,25.81,78196.66,0.0,-0.27427,0.00028,15.24919]
[1777773615558,25.81,78194.49,0.0,-0.27488,0.00028,15.26555]
[1777773616998,25.81,78192.33,0.0,-0.27549,0.00028,15.2818]
[1777773621321,25.81,78189.94,0.0,-0.27616,0.00028,15.29959]
[1777773621431,25.81,78189.62,0.0,-0.27625,0.00028,15.30193]
[1777773622267,25.81,78189.62,0.0,-0.27625,0.00028,15.30193]
[1777773622290,25.81,78189.62,0.0,-0.27625,0.00028,15.30193]
[1777773622660,25.81,78189.06,0.0,-0.27641,0.00028,15.30607]
[1777773623102,25.81,78189.06,0.0,-0.27641,0.00028,15.30607]
[1777773623132,25.81,78189.06,0.0,-0.27641,0.00028,15.30607]
[1777773623446,25.81,78189.06,0.0,-0.27641,0.00028,15.30601]
[1777773625358,25.81,78188.72,0.0,-0.2765,0.00028,15.3085]
[1777773625386,25.81,78188.72,0.0,-0.2765,0.00028,15.3085]
[1777773625673,25.81,78188.72,0.0,-0.2765,0.00028,15.3085]
[1777773625484,25.81,78188.77,0.0,-0.27648,0.00028,15.30807]
[1777773625730,25.81,78188.77,0.0,-0.27648,0.00028,15.30807]
[1777773626467,25.81,78189.18,0.0,-0.27636,0.00028,15.30495]
[1777773628521,25.81,78180.25,0.0,-0.2789,0.00028,15.3715]
[1777773629455,25.81,78180.25,0.0,-0.2789,0.00028,15.3715]
[1777773629488,25.81,78180.24,0.0,-0.2789,0.00028,15.37149]
[1777773630655,25.81,78180.24,0.0,-0.2789,0.00028,15.37149]
[1777773634697,25.81,78177.86,0.0,-0.2795,0.00028,15.38306]
[1777773635530,25.81,78178.03,0.0,-0.27945,0.00028,15.3816]
[1777773639034,25.81,78174.52,0.0,-0.28045,0.00029,15.40752]
[1777773639107,25.81,78174.52,0.0,-0.28045,0.00029,15.40752]
[1777773639162,25.81,78174.52,0.0,-0.28045,0.00029,15.40752]
[1777773639489,25.81,78174.52,0.0,-0.28045,0.00029,15.40752]
[1777773639516,25.81,78174.52,0.0,-0.28045,0.00029,15.40752]
[1777773639586,25.81,78174.52,0.0,-0.28045,0.00029,15.40752]
[1777773639720,25.81,78189.43,0.0,-0.27621,0.00028,15.29641]
[1777773641578,25.8,78201.47,0.0,-0.27279,0.00028,15.2052]
[1777773642887,25.8,78204.8,0.0,-0.27185,0.00028,15.17986]
[1777773642905,25.8,78204.8,0.0,-0.27185,0.00028,15.17986]
[1777773643076,25.8,78204.8,0.0,-0.27185,0.00028,15.17986]
[1777773643191,25.8,78204.8,0.0,-0.27185,0.00028,15.17986]
[1777773643591,25.8,78205.67,0.0,-0.27161,0.00028,15.17322]
[1777773644007,25.8,78205.67,0.0,-0.27161,0.00028,15.17322]
[1777773644734,25.8,78206.21,0.0,-0.27146,0.00028,15.16905]
[1777773645365,25.8,78206.21,0.0,-0.27146,0.00028,15.16905]
[1777773646917,25.8,78207.25,0.0,-0.27116,0.00028,15.161]
[1777773647504,25.8,78207.25,0.0,-0.27116,0.00028,15.161]
[1777773647764,25.8,78207.25,0.0,-0.27115,0.00028,15.16076]
[1777773648628,25.8,78208.35,0.0,-0.27084,0.00028,15.15224]
[1777773651191,25.8,78208.35,0.0,-0.27084,0.00028,15.15224]
[1777773651203,25.8,78208.35,0.0,-0.27084,0.00028,15.15224]
[1777773651999,25.8,78208.93,0.0,-0.27066,0.00028,15.14744]
[1777773652655,25.8,78208.93,0.0,-0.27066,0.00028,15.14732]
[1777773653858,25.8,78211.33,0.0,-0.26998,0.00028,15.12883]
[1777773654669,25.8,78213.1,0.0,-0.26948,0.00028,15.11514]
[1777773659705,25.8,78214.87,0.0,-0.26897,0.00028,15.10099]
[1777773660319,25.8,78214.87,0.0,-0.26897,0.00028,15.10099]
[1777773660346,25.8,78214.87,0.0,-0.26897,0.00028,15.10099]
[1777773660711,25.8,78215.3,0.0,-0.26884,0.00028,15.09757]
[1777773666151,25.79,78215.02,0.0,-0.2689,0.00028,15.09908]
[1777773666261,25.79,78215.02,0.0,-0.2689,0.00028,15.09908]
[1777773666509,25.79,78215.02,0.0,-0.2689,0.00028,15.09908]
[1777773667275,25.79,78215.02,0.0,-0.26889,0.00028,15.09895]
[1777773667314,25.79,78215.02,0.0,-0.26889,0.00028,15.09895]
[1777773667358,25.79,78217.98,0.0,-0.26806,0.00028,15.07603]
[1777773668017,25.79,78217.98,0.0,-0.26806,0.00028,15.07603]
[1777773668054,25.79,78217.98,0.0,-0.26806,0.00028,15.07603]
[1777773668065,25.79,78220.66,0.0,-0.26731,0.00028,15.05535]
[1777773669126,25.79,78220.66,0.0,-0.26731,0.00028,15.05535]
[1777773669760,25.79,78222.0,0.0,-0.26693,0.00028,15.04479]
[1777773670144,25.79,78222.0,0.0,-0.26693,0.00028,15.04479]
[1777773670181,25.79,78222.26,0.0,-0.26686,0.00028,15.04269]
[1777773672954,25.79,78223.21,0.0,-0.26659,0.00028,15.03525]
[1777773672995,25.79,78223.85,0.0,-0.26641,0.00028,15.03022]
[1777773676045,25.79,78224.48,0.0,-0.26623,0.00028,15.0252]
[1777773676065,25.79,78224.76,0.0,-0.26615,0.00028,15.02297]
[1777773676895,25.79,78224.76,0.0,-0.26615,0.00028,15.02297]
[1777773677552,25.79,78225.12,0.0,-0.26605,0.00028,15.02007]
[1777773679757,25.79,78225.38,0.0,-0.26597,0.00028,15.018]
[1777773679870,25.79,78225.48,0.0,-0.26594,0.00028,15.01718]
[1777773680071,25.79,78225.48,0.0,-0.26594,0.00028,15.01718]
[1777773680272,25.79,78225.48,0.0,-0.26594,0.00028,15.01718]
[1777773680297,25.79,78234.19,0.0,-0.26353,0.00028,14.94931]
[1777773682335,25.79,78239.46,0.0,-0.26207,0.00028,14.90789]
[1777773682352,25.79,78239.79,0.0,-0.26197,0.00028,14.90526]
[1777773687902,25.78,78236.26,0.0,-0.26293,0.00028,14.93246]
[1777773690430,25.78,78236.26,0.0,-0.26293,0.00028,14.93246]
[1777773690489,25.78,78236.35,0.0,-0.2629,0.00028,14.93158]
[1777773693415,25.78,78236.35,0.0,-0.26283,0.00028,14.92545]
[1777773693457,25.78,78236.35,0.0,-0.26283,0.00028,14.92545]
[1777773695959,25.78,78239.43,0.0,-0.26196,0.00028,14.90066]
[1777773695989,25.78,78239.43,0.0,-0.26196,0.00028,14.90066]
[1777773696522,25.78,78239.43,0.0,-0.26196,0.00028,14.90066]
[1777773696567,25.78,78242.45,0.0,-0.26112,0.00028,14.87676]
[1777773698303,25.78,78243.54,0.0,-0.26082,0.00028,14.86806]
[1777773698341,25.78,78243.54,0.0,-0.26082,0.00028,14.86806]
[1777773698442,25.78,78245.91,0.0,-0.26017,0.00028,14.84935]
[1777773700975,25.78,78246.93,0.0,-0.25988,0.00027,14.84097]
[1777773701010,25.78,78246.93,0.0,-0.25988,0.00027,14.84097]
[1777773701142,25.78,78246.49,0.0,-0.26,0.00027,14.84445]
[1777773704062,25.78,78241.48,0.0,-0.26137,0.00028,14.88391]
[1777773704109,25.78,78241.48,0.0,-0.26137,0.00028,14.88391]
[1777773704211,25.78,78243.03,0.0,-0.26094,0.00028,14.8715]
[1777773705617,25.78,78243.03,0.0,-0.26094,0.00028,14.8715]
[1777773705648,25.78,78243.03,0.0,-0.26094,0.00028,14.8715]
[1777773705717,25.78,78242.41,0.0,-0.2611,0.00028,14.87619]
[1777773711036,25.77,78242.99,0.0,-0.26093,0.00028,14.87131]
[1777773717106,25.77,78238.96,0.0,-0.26202,0.00028,14.90229]
[1777773720425,25.77,78238.55,0.0,-0.26212,0.00028,14.90511]
[1777773720435,25.77,78238.55,0.0,-0.26212,0.00028,14.90511]
[1777773720467,25.77,78238.55,0.0,-0.26212,0.00028,14.90511]
[1777773720526,25.77,78233.9,0.0,-0.2634,0.00028,14.94145]
[1777773722204,25.77,78231.49,0.0,-0.26406,0.00028,14.96013]
[1777773724226,25.77,78224.64,0.0,-0.26596,0.00028,15.01323]
[1777773729294,25.77,78224.1,0.0,-0.2661,0.00028,15.01716]
[1777773735086,25.77,78225.47,0.0,-0.26572,0.00028,15.00648]
[1777773735106,25.77,78225.47,0.0,-0.26572,0.00028,15.00648]
[1777773735114,25.77,78225.47,0.0,-0.26572,0.00028,15.00648]
[1777773735138,25.77,78225.47,0.0,-0.26572,0.00028,15.00648]
[1777773735188,25.77,78225.47,0.0,-0.26572,0.00028,15.00648]
[1777773735375,25.77,78225.47,0.0,-0.26572,0.00028,15.00648]
[1777773740433,25.76,78228.28,0.0,-0.26492,0.00028,14.98421]
[1777773743847,25.76,78229.79,0.0,-0.26448,0.00028,14.97193]
[1777773743895,25.76,78229.79,0.0,-0.26448,0.00028,14.97193]
[1777773749053,25.76,78230.71,0.0,-0.26421,0.00028,14.96412]
[1777773751511,25.76,78231.32,0.0,-0.26403,0.00028,14.95911]
[1777773753394,25.76,78233.65,0.0,-0.26331,0.00028,14.9347]
[1777773753623,25.75,78237.97,0.0,-0.2621,0.00028,14.90032]
[1777773759500,25.75,78240.55,0.0,-0.26138,0.00028,14.87964]
[1777773759540,25.75,78241.25,0.0,-0.26118,0.00028,14.87401]
[1777773766449,25.75,78240.79,0.0,-0.26128,0.00028,14.87683]
[1777773767627,25.75,78240.79,0.0,-0.26128,0.00028,14.87683]
[1777773767661,25.75,78240.67,0.0,-0.2613,0.00028,14.87755]
[1777773770624,25.75,78240.67,0.0,-0.2613,0.00028,14.87744]
[1777773770722,25.75,78240.69,0.0,-0.26129,0.00028,14.87705]
[1777773771282,25.75,78240.69,0.0,-0.26129,0.00028,14.87705]
[1777773771486,25.75,78240.69,0.0,-0.26129,0.00028,14.87705]
[1777773771588,25.75,78238.84,0.0,-0.2618,0.00028,14.89162]
[1777773772754,25.75,78238.84,0.0,-0.2618,0.00028,14.89162]
[1777773772778,25.74,78233.13,0.0,-0.26337,0.00028,14.93625]
[1777773774757,25.74,78230.9,0.0,-0.26398,0.00028,14.95358]
[1777773781438,25.74,78226.43,0.0,-0.26521,0.00028,14.9881]
[1777773786589,25.74,78226.47,0.0,-0.26519,0.00028,14.98755]
[1777773791128,25.74,78225.1,0.0,-0.26557,0.00028,14.99803]
[1777773791144,25.74,78225.1,0.0,-0.26557,0.00028,14.99803]
[1777773791149,25.74,78225.1,0.0,-0.26557,0.00028,14.99803]
[1777773792024,25.74,78224.55,0.0,-0.26572,0.00028,15.00227]
[1777773792631,25.74,78226.6,0.0,-0.26514,0.00028,14.98615]
[1777773795854,25.74,78229.44,0.0,-0.26434,0.00028,14.96367]
[1777773795885,25.74,78232.16,0.0,-0.26358,0.00028,14.94226]
[1777773797709,25.74,78232.16,0.0,-0.26358,0.00028,14.94215]
[1777773797788,25.74,78232.16,0.0,-0.26358,0.00028,14.94215]
[1777773797855,25.74,78232.44,0.0,-0.2635,0.00028,14.93985]
[1777773798133,25.74,78232.44,0.0,-0.2635,0.00028,14.93985]
[1777773798673,25.74,78232.58,0.0,-0.26346,0.00028,14.93866]
[1777773799569,25.74,78232.58,0.0,-0.26346,0.00028,14.93866]
[1777773800159,25.74,78234.93,0.0,-0.2628,0.00028,14.92012]
[1777773800688,25.74,78236.21,0.0,-0.26245,0.00028,14.90999]
[1777773804226,25.73,78237.2,0.0,-0.26216,0.00028,14.902]
[1777773804715,25.73,78237.45,0.0,-0.26209,0.00028,14.8999]
[1777773806257,25.73,78237.89,0.0,-0.26197,0.00028,14.89644]
[1777773806728,25.73,78237.88,0.0,-0.26197,0.00028,14.89646]
[1777773808522,25.73,78237.99,0.0,-0.26194,0.00028,14.89553]
[1777773809010,25.73,78238.04,0.0,-0.26192,0.00028,14.89513]
[1777773817799,25.73,78238.12,0.0,-0.26183,0.00028,14.88833]
[1777773823848,25.73,78238.55,0.0,-0.26171,0.00028,14.88479]
[1777773827809,25.73,78238.33,0.0,-0.26177,0.00028,14.88655]
[1777773827834,25.73,78238.33,0.0,-0.26177,0.00028,14.88655]
[1777773827875,25.73,78238.3,0.0,-0.26178,0.00028,14.88681]
[1777773832431,25.73,78237.67,0.0,-0.26195,0.00028,14.89184]
[1777773832475,25.73,78237.49,0.0,-0.262,0.00028,14.89326]
[1777773834730,25.73,78237.49,0.0,-0.26201,0.00028,14.89329]
[1777773834831,25.73,78237.35,0.0,-0.26205,0.00028,14.89441]
[1777773835105,25.73,78237.35,0.0,-0.26205,0.00028,14.89441]
[1777773837564,25.73,78237.35,0.0,-0.26205,0.00028,14.89442]
[1777773837608,25.73,78237.35,0.0,-0.26205,0.00028,14.89442]
[1777773837666,25.73,78237.09,0.0,-0.26212,0.00028,14.89648]
[1777773838971,25.73,78237.09,0.0,-0.26212,0.00028,14.8965]
[1777773839006,25.73,78237.09,0.0,-0.26212,0.00028,14.8965]
[1777773839073,25.73,78236.87,0.0,-0.26218,0.00028,14.89826]
[1777773844253,25.73,78236.91,0.0,-0.26217,0.00028,14.89806]
[1777773850031,25.73,78236.3,0.0,-0.26235,0.00028,14.90303]
[1777773852811,25.73,78236.3,0.0,-0.26235,0.00028,14.90303]
[1777773852832,25.73,78236.3,0.0,-0.26235,0.00028,14.90303]
[1777773857056,25.73,78236.88,0.0,-0.26219,0.00028,14.89863]
[1777773857073,25.73,78236.88,0.0,-0.26219,0.00028,14.89863]
[1777773858520,25.73,78236.95,0.0,-0.26217,0.00028,14.89811]
[1777773858533,25.73,78236.95,0.0,-0.26218,0.00028,14.89813]
[1777773859412,25.73,78236.95,0.0,-0.26218,0.00028,14.89813]
[1777773859573,25.73,78236.95,0.0,-0.26218,0.00028,14.89813]
[1777773865137,25.73,78240.12,0.0,-0.2613,0.00028,14.87312]
[1777773868432,25.73,78239.61,0.0,-0.26144,0.00028,14.87704]
[1777773869117,25.73,78240.35,0.0,-0.26123,0.00028,14.87115]
[1777773869955,25.73,78240.35,0.0,-0.26123,0.00028,14.87115]
[1777773870171,25.73,78241.94,0.0,-0.26079,0.00028,14.8585]
[1777773871241,25.73,78241.94,0.0,-0.26079,0.00028,14.8585]
[1777773871282,25.73,78247.06,0.0,-0.25932,0.00028,14.81213]
[1777773877220,25.73,78251.41,0.0,-0.2581,0.00027,14.77705]
[1777773882255,25.73,78250.6,0.0,-0.25832,0.00027,14.78323]
[1777773885966,25.73,78249.69,0.0,-0.25857,0.00027,14.79038]
[1777773886283,25.73,78249.69,0.0,-0.25856,0.00027,14.79029]
[1777773891318,25.73,78248.41,0.0,-0.2589,0.00028,14.80019]
[1777773892916,25.73,78248.41,0.0,-0.2589,0.00028,14.80019]
[1777773892934,25.73,78248.41,0.0,-0.2589,0.00028,14.80019]
[1777773893035,25.73,78248.03,0.0,-0.25901,0.00028,14.80316]
[1777773898366,25.73,78247.03,0.0,-0.25927,0.00028,14.81079]
[1777773899249,25.73,78247.03,0.0,-0.25927,0.00028,14.81079]
[1777773899984,25.73,78247.03,0.0,-0.25927,0.00028,14.81079]
[1777773899277,25.73,78246.98,0.0,-0.25929,0.00028,14.81119]
[1777773900031,25.73,78246.98,0.0,-0.25929,0.00028,14.81119]
[1777773900847,25.73,78246.98,0.0,-0.25929,0.00028,14.81119]
[1777773900891,25.73,78246.98,0.0,-0.25929,0.00028,14.81119]
[1777773900873,25.73,78246.74,0.0,-0.25935,0.00028,14.81299]
[1777773901598,25.73,78246.74,0.0,-0.25935,0.00028,14.81299]
[1777773901630,25.73,78246.74,0.0,-0.25935,0.00028,14.81299]
[1777773900992,25.73,78246.74,0.0,-0.25935,0.00028,14.81299]
[1777773902927,25.73,78246.74,0.0,-0.25935,0.00028,14.81299]
[1777773903757,25.73,78246.74,0.0,-0.25935,0.00028,14.81299]
[1777773903846,25.73,78245.59,0.0,-0.25966,0.00028,14.82195]
[1777773907897,25.72,78242.91,0.0,-0.2604,0.00028,14.84315]
[1777773907942,25.72,78242.91,0.0,-0.2604,0.00028,14.84315]
[1777773908441,25.72,78242.4,0.0,-0.26054,0.00028,14.84709]
[1777773909289,25.72,78242.4,0.0,-0.26054,0.00028,14.84709]
[1777773909314,25.72,78242.4,0.0,-0.26054,0.00028,14.84709]
[1777773909447,25.72,78242.4,0.0,-0.26054,0.00028,14.84709]
[1777773910009,25.72,78242.4,0.0,-0.26054,0.00028,14.84709]
[1777773910051,25.72,78242.4,0.0,-0.26054,0.00028,14.84709]
[1777773910453,25.72,78242.98,0.0,-0.26037,0.00028,14.84247]
[1777773916202,25.72,78242.19,0.0,-0.26059,0.00028,14.8486]
[1777773916232,25.72,78242.19,0.0,-0.26059,0.00028,14.8486]
[1777773916495,25.72,78242.19,0.0,-0.26059,0.00028,14.84853]
[1777773917027,25.72,78242.19,0.0,-0.26059,0.00028,14.84853]
[1777773917070,25.72,78242.23,0.0,-0.26057,0.00028,14.84816]
[1777773922537,25.72,78243.43,0.0,-0.26024,0.00028,14.83858]
[1777773927572,25.72,78243.0,0.0,-0.26035,0.00028,14.84188]
[1777773932611,25.72,78243.83,0.0,-0.26006,0.00028,14.82924]
[1777773941671,25.72,78244.92,0.0,-0.25973,0.00028,14.81978]
[1777773946814,25.72,78245.59,0.0,-0.25954,0.00028,14.81433]
[1777773952141,25.72,78246.28,0.0,-0.25934,0.00028,14.80861]
[1777773952763,25.72,78246.28,0.0,-0.25934,0.00028,14.80861]
[1777773952840,25.72,78246.28,0.0,-0.25934,0.00028,14.80861]
[1777773952882,25.72,78245.27,0.0,-0.25962,0.00028,14.8166]
[1777773956090,25.72,78244.81,0.0,-0.25974,0.00028,14.82011]
[1777773956776,25.71,78244.81,0.0,-0.25974,0.00028,14.81996]
[1777773961812,25.71,78245.13,0.0,-0.25964,0.00028,14.81707]
[1777773965282,25.71,78243.58,0.0,-0.26006,0.00028,14.82929]
[1777773965379,25.71,78243.58,0.0,-0.26006,0.00028,14.82929]
[1777773965841,25.71,78244.5,0.0,-0.25981,0.00028,14.82194]
[1777773966474,25.71,78244.5,0.0,-0.25981,0.00028,14.82194]
[1777773966526,25.71,78244.5,0.0,-0.25981,0.00028,14.82194]
[1777773966871,25.71,78244.5,0.0,-0.25981,0.00028,14.82194]
[1777773966909,25.71,78244.5,0.0,-0.25981,0.00028,14.82194]
[1777773967010,25.71,78252.38,0.0,-0.25763,0.00027,14.75894]
[1777773972386,25.71,78253.4,0.0,-0.25733,0.00027,14.75031]
[1777773972651,25.71,78253.4,0.0,-0.25733,0.00027,14.75031]
[1777773972831,25.71,78253.4,0.0,-0.25733,0.00027,14.75031]
[1777773972933,25.71,78271.4,0.0,-0.25242,0.00027,14.60552]
[1777773973399,25.71,78271.4,0.0,-0.25242,0.00027,14.60552]
[1777773973861,25.71,78271.4,0.0,-0.25242,0.00027,14.60552]
[1777773973920,25.71,78284.56,0.0,-0.24885,0.00027,14.49817]
[1777773974644,25.71,78284.56,0.0,-0.24885,0.00027,14.49817]
[1777773974919,25.71,78284.56,0.0,-0.24885,0.00027,14.49816]
[1777773975928,25.71,78275.7,0.0,-0.25124,0.00027,14.57038]
[1777773976414,25.71,78275.7,0.0,-0.25124,0.00027,14.57038]
[1777773976954,25.71,78275.7,0.0,-0.25124,0.00027,14.57038]
[1777773977005,25.71,78281.73,0.0,-0.2496,0.00027,14.52113]
[1777773977165,25.71,78281.73,0.0,-0.2496,0.00027,14.52113]
[1777773977215,25.71,78281.73,0.0,-0.2496,0.00027,14.52113]
[1777773977941,25.71,78281.73,0.0,-0.2496,0.00027,14.5211]
[1777773980962,25.71,78287.94,0.0,-0.24793,0.00027,14.47033]
[1777773983711,25.71,78288.2,0.0,-0.24786,0.00027,14.46824]
[1777773984690,25.71,78288.04,0.0,-0.2479,0.00027,14.46956]
[1777773984785,25.71,78288.04,0.0,-0.2479,0.00027,14.46956]
[1777773984990,25.71,78283.32,0.0,-0.24917,0.00027,14.50815]
[1777773986007,25.71,78270.02,0.0,-0.25278,0.00027,14.61629]
[1777773991032,25.71,78267.04,0.0,-0.25351,0.00027,14.63386]
[1777773992537,25.7,78266.9,0.0,-0.25354,0.00027,14.63494]
[1777773997838,25.7,78265.45,0.0,-0.25393,0.00027,14.64632]
[1777774001369,25.7,78264.22,0.0,-0.25426,0.00027,14.65603]
[1777774001386,25.7,78263.98,0.0,-0.25432,0.00027,14.6579]
[1777774007920,25.7,78263.25,0.0,-0.25451,0.00027,14.66344]
[1777774015455,25.7,78260.76,0.0,-0.25517,0.00027,14.68278]
[1777774017602,25.7,78260.76,0.0,-0.25517,0.00027,14.68278]
[1777774018015,25.7,78260.76,0.0,-0.25516,0.00027,14.6825]
[1777774018691,25.7,78260.76,0.0,-0.25516,0.00027,14.6825]
[1777774019633,25.7,78260.76,0.0,-0.25516,0.00027,14.6825]
[1777774019678,25.7,78260.76,0.0,-0.25515,0.00027,14.68241]
[1777774025478,25.7,78261.48,0.0,-0.25495,0.00027,14.67633]
[1777774025731,25.7,78261.48,0.0,-0.25495,0.00027,14.67633]
[1777774025746,25.7,78261.48,0.0,-0.25494,0.00027,14.67623]
[1777774027756,25.69,78261.48,0.0,-0.25494,0.00027,14.67613]
[1777774027767,25.69,78261.48,0.0,-0.25494,0.00027,14.67603]
[1777774029786,25.69,78261.48,0.0,-0.25493,0.00027,14.67593]
[1777774030054,25.69,78261.48,0.0,-0.25493,0.00027,14.67593]
[1777774029798,25.69,78261.48,0.0,-0.25493,0.00027,14.67583]
[1777774031820,25.69,78261.48,0.0,-0.25493,0.00027,14.67589]
[1777774031827,25.69,78261.48,0.0,-0.25493,0.00027,14.67589]
[1777774031922,25.69,78261.48,0.0,-0.25493,0.00027,14.67585]
[1777774033855,25.69,78261.48,0.0,-0.25493,0.00027,14.67582]
[1777774033931,25.69,78261.48,0.0,-0.25493,0.00027,14.67582]
[1777774033966,25.69,78261.48,0.0,-0.25493,0.00027,14.67582]
[1777774034007,25.69,78261.99,0.0,-0.25479,0.00027,14.67163]
[1777774035624,25.69,78261.99,0.0,-0.25479,0.00027,14.67163]
[1777774037326,25.69,78265.7,0.0,-0.25377,0.00027,14.64167]
[1777774043396,25.69,78266.21,0.0,-0.25362,0.00027,14.63719]
[1777774048431,25.69,78266.67,0.0,-0.25349,0.00027,14.63309]
[1777774049500,25.69,78266.67,0.0,-0.25349,0.00027,14.63309]
[1777774049538,25.69,78266.67,0.0,-0.25349,0.00027,14.63309]
[1777774051879,25.69,78266.8,0.0,-0.25344,0.00027,14.63189]
[1777774051927,25.69,78266.8,0.0,-0.25344,0.00027,14.63189]
[1777774056967,25.69,78266.21,0.0,-0.25353,0.00027,14.6304]
[1777774057010,25.69,78266.21,0.0,-0.25353,0.00027,14.6304]
[1777774063538,25.68,78266.68,0.0,-0.25338,0.00027,14.62588]
[1777774068571,25.68,78266.22,0.0,-0.25349,0.00027,14.62913]
[1777774073608,25.68,78266.03,0.0,-0.25353,0.00027,14.63016]
[1777774079329,25.68,78266.65,0.0,-0.25335,0.00027,14.62488]
[1777774079356,25.68,78266.65,0.0,-0.25335,0.00027,14.62488]
[1777774081778,25.68,78266.82,0.0,-0.2533,0.00027,14.62345]
[1777774081804,25.68,78266.82,0.0,-0.2533,0.00027,14.62345]
[1777774087705,25.68,78266.12,0.0,-0.25348,0.00027,14.62881]
[1777774093746,25.68,78265.45,0.0,-0.25366,0.00027,14.63396]
[1777774098781,25.68,78265.81,0.0,-0.25355,0.00027,14.63082]
[1777774102468,25.68,78265.88,0.0,-0.25353,0.00027,14.63021]
[1777774102504,25.68,78265.88,0.0,-0.25353,0.00027,14.63021]
[1777774103222,25.68,78265.98,0.0,-0.2535,0.00027,14.62926]
[1777774103243,25.68,78265.98,0.0,-0.2535,0.00027,14.62926]
[1777774111428,25.67,78266.15,0.0,-0.25345,0.00027,14.6277]
[1777774116910,25.67,78266.14,0.0,-0.25338,0.00027,14.6215]
[1777774117563,25.67,78266.14,0.0,-0.25338,0.00027,14.6215]
[1777774117580,25.67,78266.14,0.0,-0.25338,0.00027,14.6215]
[1777774120944,25.67,78260.32,0.0,-0.25496,0.00027,14.66822]
[1777774129179,25.67,78259.54,0.0,-0.25515,0.00027,14.67397]
[1777774130002,25.67,78260.18,0.0,-0.25498,0.00027,14.66873]
[1777774136297,25.67,78261.23,0.0,-0.2547,0.00027,14.66062]
[1777774137991,25.67,78261.23,0.0,-0.2547,0.00027,14.66062]
[1777774138087,25.67,78261.93,0.0,-0.25451,0.00027,14.65509]
[1777774141156,25.67,78261.93,0.0,-0.25451,0.00027,14.65509]
[1777774141166,25.67,78261.93,0.0,-0.25451,0.00027,14.65509]
[1777774141164,25.67,78261.93,0.0,-0.25451,0.00027,14.65489]
[1777774142084,25.67,78261.93,0.0,-0.25451,0.00027,14.65495]
[1777774143049,25.67,78261.93,0.0,-0.25451,0.00027,14.65495]
[1777774143578,25.67,78263.32,0.0,-0.25413,0.00027,14.6438]
[1777774144099,25.67,78263.32,0.0,-0.25413,0.00027,14.64374]
[1777774145701,25.67,78264.0,0.0,-0.25394,0.00027,14.6382]
[1777774145728,25.67,78264.0,0.0,-0.25394,0.00027,14.6382]
[1777774145885,25.67,78264.0,0.0,-0.25394,0.00027,14.6382]
[1777774149821,25.67,78267.26,0.0,-0.25305,0.00027,14.61169]
[1777774150140,25.67,78274.8,0.0,-0.251,0.00027,14.55051]
[1777774150616,25.67,78274.8,0.0,-0.251,0.00027,14.55051]
[1777774154763,25.67,78276.81,0.0,-0.25045,0.00027,14.53414]
[1777774155795,25.67,78276.68,0.0,-0.25049,0.00027,14.5352]
[1777774156183,25.67,78277.0,0.0,-0.2504,0.00027,14.53257]
[1777774159862,25.67,78277.84,0.0,-0.25017,0.00027,14.52569]
[1777774159951,25.67,78277.61,0.0,-0.25023,0.00027,14.52756]
[1777774164621,25.67,78276.79,0.0,-0.25045,0.00027,14.53423]
[1777774165246,25.67,78277.06,0.0,-0.25038,0.00027,14.53203]
[1777774170281,25.67,78278.03,0.0,-0.25012,0.00027,14.52422]
[1777774175315,25.67,78276.69,0.0,-0.25043,0.00027,14.52943]
[1777774177493,25.67,78276.15,0.0,-0.25058,0.00027,14.53386]
[1777774177578,25.67,78276.15,0.0,-0.25058,0.00027,14.53386]
[1777774177592,25.67,78276.15,0.0,-0.25058,0.00027,14.53386]
[1777774177927,25.67,78276.15,0.0,-0.25058,0.00027,14.53386]
[1777774178022,25.67,78276.08,0.0,-0.2506,0.00027,14.53443]
[1777774178465,25.67,78276.08,0.0,-0.2506,0.00027,14.53443]
[1777774178862,25.67,78268.02,0.0,-0.25279,0.00027,14.60003]
[1777774179781,25.67,78259.74,0.0,-0.25505,0.00027,14.66692]
[1777774180552,25.67,78259.74,0.0,-0.25505,0.00027,14.66692]
[1777774182770,25.67,78259.48,0.0,-0.25512,0.00027,14.66888]
[1777774182872,25.67,78260.04,0.0,-0.25497,0.00027,14.6643]
[1777774183421,25.67,78260.04,0.0,-0.25497,0.00027,14.6643]
[1777774183452,25.67,78260.24,0.0,-0.25491,0.00027,14.66275]
[1777774189415,25.67,78258.11,0.0,-0.25548,0.00027,14.67951]
[1777774192378,25.67,78257.49,0.0,-0.25564,0.00027,14.68421]
[1777774192435,25.67,78257.49,0.0,-0.25564,0.00027,14.68421]
[1777774198120,25.67,78258.36,0.0,-0.25538,0.00027,14.67657]
[1777774204346,25.66,78258.98,0.0,-0.2552,0.00027,14.67102]
[1777774209526,25.66,78259.39,0.0,-0.25507,0.00027,14.66739]
[1777774210644,25.66,78259.39,0.0,-0.25507,0.00027,14.66722]
[1777774210676,25.66,78259.39,0.0,-0.25507,0.00027,14.6673]
[1777774216362,25.66,78259.54,0.0,-0.25503,0.00027,14.66628]
[1777774216746,25.66,78259.54,0.0,-0.25503,0.00027,14.66628]
[1777774216818,25.66,78259.85,0.0,-0.25495,0.00027,14.66384]
[1777774222123,25.66,78259.85,0.0,-0.25495,0.00027,14.66384]
[1777774222842,25.66,78259.85,0.0,-0.25494,0.00027,14.66346]
[1777774222945,25.66,78252.59,0.0,-0.25693,0.00028,14.7218]
[1777774223817,25.66,78252.59,0.0,-0.25693,0.00028,14.7218]
[1777774223847,25.66,78252.59,0.0,-0.25693,0.00028,14.7218]
[1777774224228,25.66,78252.59,0.0,-0.25693,0.00028,14.7218]
[1777774224299,25.66,78252.59,0.0,-0.25693,0.00028,14.7218]
[1777774224336,25.66,78244.49,0.0,-0.25916,0.00028,14.7865]
[1777774224443,25.66,78244.49,0.0,-0.25916,0.00028,14.7865]
[1777774224604,25.66,78244.49,0.0,-0.25916,0.00028,14.7865]
[1777774224861,25.66,78244.49,0.0,-0.25916,0.00028,14.7865]
[1777774225160,25.66,78244.49,0.0,-0.25916,0.00028,14.7865]
[1777774225261,25.66,78227.78,0.0,-0.2638,0.00028,14.91865]
[1777774225842,25.66,78215.53,0.0,-0.26723,0.00028,15.01439]
[1777774226986,25.66,78215.53,0.0,-0.26723,0.00028,15.01439]
[1777774227255,25.66,78211.48,0.0,-0.26837,0.00028,15.04567]
[1777774227833,25.66,78211.48,0.0,-0.26837,0.00028,15.04567]
[1777774227925,25.66,78211.55,0.0,-0.26835,0.00028,15.04513]
[1777774229351,25.66,78210.92,0.0,-0.26852,0.00028,15.04993]
[1777774229985,25.66,78210.92,0.0,-0.26852,0.00028,15.04993]
[1777774230236,25.66,78210.92,0.0,-0.26852,0.00028,15.04993]
[1777774230334,25.66,78210.92,0.0,-0.26852,0.00028,15.04993]
[1777774230270,25.66,78210.49,0.0,-0.26864,0.00028,15.05319]
[1777774230471,25.66,78210.49,0.0,-0.26864,0.00028,15.05319]
[1777774231273,25.66,78199.58,0.0,-0.27167,0.00028,15.13137]
[1777774231734,25.66,78191.11,0.0,-0.27407,0.00028,15.19602]
[1777774232850,25.66,78191.11,0.0,-0.27407,0.00028,15.19602]
[1777774232911,25.66,78191.1,0.0,-0.27407,0.00028,15.19609]
[1777774235967,25.66,78190.12,0.0,-0.27435,0.00028,15.20354]
[1777774235976,25.66,78190.11,0.0,-0.27436,0.00028,15.20362]
[1777774237658,25.66,78190.11,0.0,-0.27436,0.00028,15.20361]
[1777774237759,25.66,78190.11,0.0,-0.27436,0.00028,15.20359]
[1777774241573,25.66,78190.57,0.0,-0.27423,0.00028,15.20012]
[1777774241994,25.66,78187.62,0.0,-0.27507,0.00029,15.22252]
[1777774242995,25.66,78187.62,0.0,-0.27507,0.00029,15.22252]
[1777774243060,25.66,78186.39,0.0,-0.27542,0.00029,15.23182]
[1777774246920,25.66,78186.86,0.0,-0.27528,0.00029,15.22822]
[1777774246922,25.66,78187.01,0.0,-0.27524,0.00029,15.22709]
[1777774247847,25.66,78187.01,0.0,-0.27524,0.00029,15.22709]
[1777774248324,25.66,78187.54,0.0,-0.27509,0.00029,15.22305]
[1777774253298,25.66,78188.14,0.0,-0.27492,0.00029,15.21851]
[1777774253325,25.66,78188.21,0.0,-0.2749,0.00029,15.218]
[1777774256890,25.66,78187.68,0.0,-0.27505,0.00029,15.22203]
[1777774257367,25.66,78187.68,0.0,-0.27505,0.00029,15.22203]
[1777774257947,25.66,78187.48,0.0,-0.27511,0.00029,15.22356]
[1777774264313,25.66,78188.33,0.0,-0.27487,0.00029,15.21718]
[1777774267315,25.66,78189.06,0.0,-0.27466,0.00028,15.21171]
[1777774267340,25.66,78189.06,0.0,-0.27466,0.00028,15.21171]
[1777774267363,25.66,78189.06,0.0,-0.27466,0.00028,15.21171]
[1777774267382,25.66,78189.3,0.0,-0.27459,0.00028,15.20999]
[1777774267545,25.66,78189.3,0.0,-0.27459,0.00028,15.20999]
[1777774267576,25.66,78189.3,0.0,-0.27459,0.00028,15.20999]
[1777774268019,25.66,78189.3,0.0,-0.27459,0.00028,15.20999]
[1777774269608,25.66,78189.3,0.0,-0.27459,0.00028,15.20999]
[1777774269614,25.66,78189.35,0.0,-0.27458,0.00028,15.20968]
[1777774275068,25.66,78190.23,0.0,-0.27434,0.00028,15.20319]
[1777774282003,25.66,78190.61,0.0,-0.27424,0.00028,15.20049]
[1777774283852,25.66,78190.9,0.0,-0.27416,0.00028,15.19844]
[1777774283936,25.66,78190.9,0.0,-0.27416,0.00028,15.19849]
[1777774286473,25.66,78191.65,0.0,-0.27396,0.00028,15.19295]
[1777774287350,25.66,78191.65,0.0,-0.27396,0.00028,15.19295]
[1777774291864,25.67,78191.72,0.0,-0.27389,0.00028,15.18702]
[1777774291990,25.67,78191.72,0.0,-0.27389,0.00028,15.18702]
[1777774292190,25.67,78191.73,0.0,-0.27389,0.00028,15.187]
[1777774297225,25.67,78192.03,0.0,-0.27382,0.00028,15.18501]
[1777774305280,25.67,78192.36,0.0,-0.27374,0.00028,15.18288]
[1777774308240,25.67,78191.77,0.0,-0.27391,0.00028,15.18746]
[1777774308341,25.67,78192.07,0.0,-0.27383,0.00028,15.18527]
[1777774309250,25.67,78192.07,0.0,-0.27383,0.00028,15.18527]
[1777774311573,25.67,78192.07,0.0,-0.27383,0.00028,15.18535]
[1777774311635,25.67,78192.28,0.0,-0.27377,0.00028,15.18375]
[1777774318373,25.67,78192.22,0.0,-0.2738,0.00028,15.18449]
[1777774323808,25.67,78193.16,0.0,-0.27354,0.00028,15.17752]
[1777774327874,25.67,78193.16,0.0,-0.27354,0.00028,15.17756]
[1777774328148,25.67,78193.16,0.0,-0.27354,0.00028,15.17756]
[1777774328441,25.67,78193.27,0.0,-0.27351,0.00028,15.17687]
[1777774329907,25.67,78193.27,0.0,-0.27351,0.00028,15.17687]
[1777774329923,25.67,78193.35,0.0,-0.27349,0.00028,15.17634]
[1777774335491,25.67,78192.98,0.0,-0.27361,0.00028,15.17935]
[1777774342879,25.68,78192.93,0.0,-0.27362,0.00028,15.17981]
[1777774344141,25.68,78192.86,0.0,-0.27365,0.00028,15.18046]
[1777774344146,25.68,78192.86,0.0,-0.27365,0.00028,15.18049]
[1777774345801,25.68,78192.86,0.0,-0.27365,0.00028,15.18052]
[1777774346164,25.68,78192.86,0.0,-0.27365,0.00028,15.18052]
[1777774346235,25.68,78192.24,0.0,-0.27383,0.00028,15.18529]
[1777774350223,25.68,78192.35,0.0,-0.2738,0.00028,15.1845]
[1777774350333,25.68,78192.35,0.0,-0.2738,0.00028,15.1845]
[1777774350434,25.68,78192.79,0.0,-0.27367,0.00028,15.18122]
[1777774352257,25.68,78192.79,0.0,-0.27367,0.00028,15.18122]
[1777774352333,25.68,78193.18,0.0,-0.27351,0.00028,15.17256]
[1777774355925,25.68,78193.18,0.0,-0.27351,0.00028,15.17263]
[1777774355947,25.68,78193.18,0.0,-0.27351,0.00028,15.17263]
[1777774355989,25.68,78193.23,0.0,-0.2735,0.00028,15.17228]
[1777774357032,25.68,78193.23,0.0,-0.2735,0.00028,15.17228]
[1777774357068,25.68,78193.23,0.0,-0.2735,0.00028,15.17228]
[1777774357170,25.68,78193.06,0.0,-0.27355,0.00028,15.17361]
[1777774357530,25.68,78193.06,0.0,-0.27355,0.00028,15.17361]
[1777774357568,25.68,78193.06,0.0,-0.27355,0.00028,15.17361]
[1777774358449,25.68,78191.88,0.0,-0.27389,0.00028,15.18263]
[1777774359349,25.68,78191.88,0.0,-0.27389,0.00028,15.18263]
[1777774359377,25.68,78191.88,0.0,-0.27389,0.00028,15.18263]
[1777774359462,25.68,78191.94,0.0,-0.27387,0.00028,15.1822]
[1777774364017,25.68,78191.71,0.0,-0.27394,0.00028,15.18401]
[1777774364058,25.68,78191.3,0.0,-0.27406,0.00028,15.18715]
[1777774366499,25.68,78188.3,0.0,-0.27491,0.00028,15.20993]
[1777774367117,25.68,78188.3,0.0,-0.27491,0.00028,15.20993]
[1777774367218,25.68,78182.32,0.0,-0.27662,0.00029,15.2551]
[1777774368888,25.68,78182.1,0.0,-0.27668,0.00029,15.25671]
[1777774372682,25.68,78181.42,0.0,-0.27687,0.00029,15.26162]
[1777774375099,25.68,78180.08,0.0,-0.27725,0.00029,15.27159]
[1777774375341,25.68,78179.32,0.0,-0.27746,0.00029,15.27725]
[1777774375529,25.68,78179.32,0.0,-0.27746,0.00029,15.27725]
[1777774375919,25.68,78179.32,0.0,-0.27746,0.00029,15.27725]
[1777774376086,25.68,78179.32,0.0,-0.27746,0.00029,15.27725]
[1777774376112,25.68,78179.32,0.0,-0.27746,0.00029,15.27725]
[1777774376157,25.68,78179.32,0.0,-0.27746,0.00029,15.27725]
[1777774376402,25.68,78155.08,0.0,-0.28445,0.00029,15.45715]
[1777774376892,25.68,78155.08,0.0,-0.28445,0.00029,15.45715]
[1777774377342,25.68,78153.61,0.0,-0.28487,0.00029,15.46789]
[1777774377685,25.68,78153.61,0.0,-0.28487,0.00029,15.46789]
[1777774377730,25.68,78153.61,0.0,-0.28487,0.00029,15.46789]
[1777774378198,25.68,78153.61,0.0,-0.28487,0.00029,15.46789]
[1777774378392,25.68,78151.16,0.0,-0.28559,0.00029,15.4859]
[1777774378762,25.68,78151.16,0.0,-0.28559,0.00029,15.4859]
[1777774378863,25.68,78150.82,0.0,-0.28569,0.00029,15.48838]
[1777774381306,25.68,78150.82,0.0,-0.28569,0.00029,15.48843]
[1777774381328,25.68,78150.82,0.0,-0.28569,0.00029,15.48843]
[1777774381840,25.68,78151.56,0.0,-0.28548,0.00029,15.48314]
[1777774381925,25.68,78151.56,0.0,-0.28548,0.00029,15.48314]
[1777774382752,25.68,78151.17,0.0,-0.28559,0.00029,15.48598]
[1777774382820,25.68,78151.17,0.0,-0.28559,0.00029,15.48604]
[1777774385230,25.68,78147.98,0.0,-0.28652,0.00029,15.50931]
[1777774386828,25.68,78147.54,0.0,-0.28666,0.00029,15.51275]
[1777774386899,25.68,78147.85,0.0,-0.28657,0.00029,15.51049]
[1777774388480,25.68,78147.85,0.0,-0.28657,0.00029,15.51049]
[1777774388862,25.68,78148.14,0.0,-0.28649,0.00029,15.50852]
[1777774390240,25.68,78148.14,0.0,-0.28649,0.00029,15.50852]
[1777774390250,25.68,78148.14,0.0,-0.28649,0.00029,15.50852]
[1777774390288,25.68,78148.14,0.0,-0.28649,0.00029,15.50852]
[1777774390487,25.68,78146.05,0.0,-0.2871,0.00029,15.52383]
[1777774391284,25.68,78134.68,0.0,-0.29042,0.00029,15.60581]
[1777774392519,25.68,78134.68,0.0,-0.29042,0.00029,15.60582]
[1777774393029,25.68,78130.51,0.0,-0.29164,0.00029,15.63563]
[1777774396717,25.68,78129.29,0.0,-0.29201,0.00029,15.64459]
[1777774396994,25.68,78129.29,0.0,-0.29201,0.00029,15.64459]
[1777774397096,25.68,78126.78,0.0,-0.29275,0.00029,15.66254]
[1777774399006,25.68,78127.74,0.0,-0.29247,0.00029,15.65572]
[1777774399009,25.68,78128.03,0.0,-0.29239,0.00029,15.65366]
[1777774400968,25.68,78133.95,0.0,-0.29065,0.00029,15.61136]
[1777774406069,25.68,78135.47,0.0,-0.29021,0.00029,15.60053]
[1777774411840,25.68,78134.25,0.0,-0.29051,0.00029,15.60369]
[1777774414037,25.68,78127.47,0.0,-0.29251,0.00029,15.65214]
[1777774415962,25.68,78127.05,0.0,-0.29263,0.00029,15.65516]
[1777774416009,25.68,78127.05,0.0,-0.29263,0.00029,15.65516]
[1777774417321,25.68,78123.78,0.0,-0.29359,0.00029,15.67838]
[1777774417408,25.68,78111.48,0.0,-0.29723,0.0003,15.76484]
[1777774419321,25.68,78113.32,0.0,-0.29668,0.0003,15.75196]
[1777774419413,25.68,78112.04,0.0,-0.29706,0.0003,15.76085]
[1777774425114,25.68,78110.65,0.0,-0.29747,0.0003,15.77053]
[1777774427638,25.68,78110.56,0.0,-0.2975,0.0003,15.77121]
[1777774427705,25.68,78110.56,0.0,-0.2975,0.0003,15.77121]
[1777774428995,25.68,78114.18,0.0,-0.29643,0.0003,15.74595]
[1777774429517,25.69,78114.56,0.0,-0.29632,0.0003,15.74339]
[1777774429770,25.69,78114.56,0.0,-0.29632,0.0003,15.74339]
[1777774429776,25.69,78114.56,0.0,-0.29632,0.0003,15.74339]
[1777774430563,25.69,78114.56,0.0,-0.29632,0.0003,15.74339]
[1777774430621,25.69,78119.57,0.0,-0.29484,0.00029,15.70818]
[1777774435743,25.68,78123.18,0.0,-0.29377,0.00029,15.68263]
[1777774435879,25.68,78123.18,0.0,-0.29377,0.00029,15.68263]
[1777774436201,25.68,78131.26,0.0,-0.2914,0.00029,15.62522]
[1777774437605,25.68,78131.26,0.0,-0.2914,0.00029,15.62522]
[1777774438379,25.69,78134.15,0.0,-0.29055,0.00029,15.60464]
[1777774439671,25.69,78134.15,0.0,-0.29055,0.00029,15.60464]
[1777774440012,25.69,78134.15,0.0,-0.29055,0.00029,15.60464]
[1777774440343,25.69,78140.49,0.0,-0.2887,0.00029,15.55909]
[1777774441178,25.69,78140.49,0.0,-0.2887,0.00029,15.55909]
[1777774447468,25.69,78140.32,0.0,-0.28875,0.00029,15.56045]
[1777774450324,25.69,78140.85,0.0,-0.2886,0.00029,15.55662]
[1777774451824,25.69,78145.57,0.0,-0.28722,0.00029,15.52246]
[1777774452306,25.69,78145.57,0.0,-0.28722,0.00029,15.52246]
[1777774453856,25.69,78145.57,0.0,-0.28722,0.00029,15.52246]
[1777774454627,25.69,78145.57,0.0,-0.28722,0.00029,15.52246]
[1777774454590,25.69,78145.96,0.0,-0.28711,0.00029,15.51965]
[1777774454658,25.69,78145.96,0.0,-0.28711,0.00029,15.51965]
[1777774454936,25.69,78145.96,0.0,-0.28711,0.00029,15.51965]
[1777774455896,25.69,78147.95,0.0,-0.28653,0.00029,15.50524]
[1777774456333,25.69,78147.95,0.0,-0.28653,0.00029,15.50524]
[1777774456784,25.69,78147.95,0.0,-0.28653,0.00029,15.50524]
[1777774457647,25.69,78157.32,0.0,-0.28381,0.00029,15.43682]
[1777774461630,25.69,78158.73,0.0,-0.28341,0.00029,15.42666]
[1777774461968,25.69,78158.73,0.0,-0.28341,0.00029,15.42666]
[1777774462376,25.69,78158.73,0.0,-0.28342,0.00029,15.42673]
[1777774462669,25.69,78158.73,0.0,-0.28342,0.00029,15.42673]
[1777774462694,25.69,78158.73,0.0,-0.28342,0.00029,15.42673]
[1777774463383,25.69,78162.05,0.0,-0.28246,0.00029,15.40234]
[1777774464993,25.69,78163.44,0.0,-0.28206,0.00029,15.39208]
[1777774465019,25.69,78163.44,0.0,-0.28206,0.00029,15.39208]
[1777774465416,25.69,78162.76,0.0,-0.28226,0.00029,15.39731]
[1777774468742,25.69,78163.17,0.0,-0.28214,0.00029,15.3943]
[1777774468765,25.69,78163.17,0.0,-0.28214,0.00029,15.3943]
[1777774469426,25.69,78163.17,0.0,-0.28215,0.00029,15.39433]
[1777774470107,25.69,78163.17,0.0,-0.28215,0.00029,15.39433]
[1777774476475,25.69,78163.9,0.0,-0.28187,0.00029,15.383]
[1777774478955,25.69,78166.5,0.0,-0.28112,0.00029,15.3638]
[1777774478989,25.69,78166.5,0.0,-0.28112,0.00029,15.3638]
[1777774479593,25.69,78167.11,0.0,-0.28095,0.00029,15.35931]
[1777774479705,25.69,78167.11,0.0,-0.28095,0.00029,15.35931]
[1777774479728,25.69,78167.11,0.0,-0.28095,0.00029,15.35931]
[1777774480403,25.69,78167.11,0.0,-0.28095,0.00029,15.35931]
[1777774482152,25.69,78168.42,0.0,-0.28058,0.00029,15.34967]
[1777774482521,25.69,78167.98,0.0,-0.2807,0.00029,15.35299]
[1777774487556,25.69,78167.13,0.0,-0.28096,0.00029,15.35962]
[1777774493597,25.69,78166.96,0.0,-0.28102,0.00029,15.36109]
[1777774498633,25.69,78171.14,0.0,-0.27983,0.00029,15.33034]
[1777774503668,25.69,78172.79,0.0,-0.27935,0.00029,15.3181]
[1777774507724,25.69,78175.02,0.0,-0.27871,0.00029,15.30141]
[1777774508394,25.69,78175.02,0.0,-0.27871,0.00029,15.30141]
[1777774508429,25.69,78175.02,0.0,-0.27871,0.00029,15.30141]
[1777774508688,25.69,78175.02,0.0,-0.27871,0.00029,15.30141]
[1777774508704,25.69,78175.12,0.0,-0.27868,0.00029,15.30067]
[1777774513737,25.69,78175.73,0.0,-0.27851,0.00029,15.29616]
[1777774518987,25.69,78175.58,0.0,-0.27856,0.00029,15.29732]
[1777774524816,25.69,78175.63,0.0,-0.27854,0.00029,15.29701]
[1777774529851,25.69,78175.07,0.0,-0.27871,0.00029,15.30124]
[1777774535696,25.69,78172.46,0.0,-0.2794,0.00029,15.31502]
[1777774540928,25.69,78172.28,0.0,-0.27945,0.00029,15.31633]
[1777774545962,25.69,78169.79,0.0,-0.28017,0.00029,15.33485]
[1777774550998,25.69,78167.83,0.0,-0.28073,0.00029,15.34938]
[1777774555135,25.69,78174.07,0.0,-0.27894,0.00029,15.30303]
[1777774560359,25.7,78174.46,0.0,-0.27883,0.00029,15.30025]
[1777774566103,25.7,78174.8,0.0,-0.27874,0.00029,15.29792]
[1777774571138,25.7,78175.96,0.0,-0.27842,0.00029,15.28941]
[1777774576174,25.7,78176.45,0.0,-0.27828,0.00029,15.28592]
[1777774582216,25.7,78176.83,0.0,-0.27818,0.00029,15.28326]
[1777774587250,25.7,78178.31,0.0,-0.27776,0.00029,15.27235]
[1777774592428,25.7,78178.38,0.0,-0.2777,0.00029,15.26626]
[1777774598327,25.7,78176.33,0.0,-0.27829,0.00029,15.28173]
[1777774603363,25.7,78176.76,0.0,-0.27816,0.00029,15.27852]
[1777774608385,25.7,78177.16,0.0,-0.27804,0.00029,15.27533]
[1777774614070,25.7,78177.48,0.0,-0.27796,0.00029,15.27305]
[1777774619694,25.7,78177.83,0.0,-0.27786,0.00029,15.27057]
[1777774625518,25.7,78177.53,0.0,-0.27795,0.00029,15.27292]
[1777774630884,25.7,78178.24,0.0,-0.27775,0.00029,15.26768]
[1777774636827,25.7,78176.14,0.0,-0.27835,0.00029,15.28347]
[1777774637796,25.7,78168.82,0.0,-0.28046,0.00029,15.33802]
[1777774640971,25.7,78167.17,0.0,-0.28093,0.00029,15.35013]
[1777774641590,25.7,78167.17,0.0,-0.28093,0.00029,15.35013]
[1777774641628,25.7,78167.17,0.0,-0.28093,0.00029,15.35013]
[1777774641670,25.7,78166.94,0.0,-0.28099,0.00029,15.35177]
[1777774644100,25.7,78167.65,0.0,-0.28078,0.00029,15.34638]
[1777774644130,25.7,78167.65,0.0,-0.28078,0.00029,15.34638]
[1777774644630,25.7,78167.65,0.0,-0.28078,0.00029,15.34638]
[1777774644671,25.7,78167.65,0.0,-0.28078,0.00029,15.34638]
[1777774646806,25.7,78166.79,0.0,-0.28103,0.00029,15.3527]
[1777774646843,25.7,78166.79,0.0,-0.28103,0.00029,15.3527]
[1777774649434,25.7,78166.16,0.0,-0.2812,0.00029,15.35709]
[1777774649479,25.7,78166.16,0.0,-0.2812,0.00029,15.35709]
[1777774650718,25.7,78166.03,0.0,-0.28124,0.00029,15.35806]
[1777774650801,25.7,78166.03,0.0,-0.28124,0.00029,15.35806]
[1777774650819,25.7,78157.56,0.0,-0.28368,0.00029,15.42036]
[1777774650917,25.7,78157.56,0.0,-0.28368,0.00029,15.42036]
[1777774650955,25.7,78157.56,0.0,-0.28368,0.00029,15.42036]
[1777774651700,25.7,78157.16,0.0,-0.28374,0.00029,15.41752]
[1777774652428,25.7,78157.16,0.0,-0.28374,0.00029,15.41752]
[1777774652442,25.7,78157.16,0.0,-0.28374,0.00029,15.41752]
[1777774652458,25.7,78157.16,0.0,-0.28374,0.00029,15.41752]
[1777774652757,25.7,78142.25,0.0,-0.28808,0.00029,15.52616]
[1777774653769,25.7,78135.27,0.0,-0.29012,0.00029,15.57638]
[1777774653921,25.7,78135.27,0.0,-0.29012,0.00029,15.57638]
[1777774654241,25.7,78135.27,0.0,-0.29012,0.00029,15.57638]
[1777774654755,25.7,78135.27,0.0,-0.29012,0.00029,15.57638]
[1777774655787,25.7,78146.97,0.0,-0.2867,0.00029,15.49202]
[1777774655953,25.7,78146.97,0.0,-0.2867,0.00029,15.49202]
[1777774656810,25.7,78146.97,0.0,-0.2867,0.00029,15.49202]
[1777774660449,25.7,78146.44,0.0,-0.28686,0.00029,15.496]
[1777774660778,25.7,78140.69,0.0,-0.28854,0.00029,15.53757]
[1777774661217,25.7,78140.69,0.0,-0.28854,0.00029,15.53757]
[1777774663831,25.7,78140.76,0.0,-0.28851,0.00029,15.53693]
[1777774663855,25.7,78140.76,0.0,-0.28851,0.00029,15.53693]
[1777774671200,25.7,78142.3,0.0,-0.28806,0.00029,15.52565]
[1777774678443,25.7,78141.88,0.0,-0.28818,0.00029,15.52863]
[1777774684349,25.7,78142.58,0.0,-0.28798,0.00029,15.52374]
[1777774689439,25.7,78142.52,0.0,-0.288,0.00029,15.52439]
[1777774694670,25.7,78141.6,0.0,-0.28828,0.00029,15.53117]
[1777774695973,25.7,78141.6,0.0,-0.28828,0.00029,15.53125]
[1777774696052,25.7,78141.6,0.0,-0.28828,0.00029,15.53128]
[1777774702054,25.7,78142.35,0.0,-0.28807,0.00029,15.52601]
[1777774707664,25.7,78138.87,0.0,-0.28909,0.00029,15.55125]
[1777774712779,25.7,78137.76,0.0,-0.28942,0.00029,15.55935]
[1777774718166,25.71,78133.35,0.0,-0.29067,0.00029,15.58561]
[1777774723949,25.71,78131.08,0.0,-0.29134,0.00029,15.60188]
[1777774729399,25.71,78130.35,0.0,-0.29156,0.00029,15.6072]
[1777774732979,25.71,78126.45,0.0,-0.29271,0.00029,15.63504]
[1777774733022,25.71,78126.45,0.0,-0.29271,0.00029,15.63504]
[1777774733032,25.71,78126.45,0.0,-0.29271,0.00029,15.63504]
[1777774733060,25.71,78126.45,0.0,-0.29271,0.00029,15.63504]
[1777774733064,25.71,78126.45,0.0,-0.29271,0.00029,15.63504]
[1777774733271,25.71,78122.89,0.0,-0.29376,0.00029,15.66026]
[1777774734634,25.71,78122.89,0.0,-0.29376,0.00029,15.66026]
[1777774734733,25.71,78117.59,0.0,-0.29532,0.0003,15.69761]
[1777774739161,25.71,78116.06,0.0,-0.29577,0.0003,15.70837]
[1777774739363,25.71,78115.75,0.0,-0.29587,0.0003,15.71054]
[1777774743383,25.71,78113.56,0.0,-0.29651,0.0003,15.72587]
[1777774743403,25.71,78113.56,0.0,-0.29651,0.0003,15.72587]
[1777774748433,25.71,78106.0,0.0,-0.29876,0.0003,15.7786]
[1777774749368,25.71,78105.8,0.0,-0.29882,0.0003,15.78003]
[1777774749397,25.71,78105.8,0.0,-0.29882,0.0003,15.78003]
[1777774750574,25.71,78105.34,0.0,-0.29896,0.0003,15.78325]
[1777774750596,25.71,78105.34,0.0,-0.29896,0.0003,15.78325]
[1777774753032,25.71,78103.8,0.0,-0.29943,0.0003,15.79411]
[1777774753417,25.71,78103.8,0.0,-0.29943,0.0003,15.79411]
[1777774754779,25.71,78103.8,0.0,-0.29943,0.0003,15.79411]
[1777774754810,25.71,78103.8,0.0,-0.29943,0.0003,15.79411]
[1777774754857,25.71,78103.8,0.0,-0.29943,0.0003,15.79411]
[1777774754866,25.71,78103.8,0.0,-0.29943,0.0003,15.79411]
[1777774754877,25.71,78103.8,0.0,-0.29943,0.0003,15.79411]
[1777774754955,25.71,78106.25,0.0,-0.2987,0.0003,15.77728]
[1777774756044,25.71,78106.28,0.0,-0.29869,0.0003,15.77708]
[1777774756931,25.71,78106.28,0.0,-0.29869,0.0003,15.77708]
[1777774756953,25.71,78113.39,0.0,-0.29659,0.0003,15.7277]
[1777774762480,25.71,78114.22,0.0,-0.29635,0.0003,15.72193]
[1777774767675,25.71,78113.98,0.0,-0.29642,0.0003,15.72364]
[1777774772889,25.71,78114.69,0.0,-0.29616,0.0003,15.71312]
[1777774775874,25.71,78113.42,0.0,-0.29654,0.0003,15.72204]
[1777774775969,25.71,78113.42,0.0,-0.29654,0.0003,15.72204]
[1777774776901,25.71,78100.81,0.0,-0.30029,0.0003,15.80965]
[1777774777480,25.71,78100.81,0.0,-0.30029,0.0003,15.80965]
[1777774777924,25.71,78100.81,0.0,-0.30029,0.0003,15.80965]
[1777774777943,25.71,78100.4,0.0,-0.30041,0.0003,15.81252]
[1777774778634,25.71,78100.4,0.0,-0.30041,0.0003,15.81252]
[1777774780012,25.71,78099.91,0.0,-0.30056,0.0003,15.81589]
[1777774781479,25.71,78098.4,0.0,-0.30101,0.0003,15.82637]
[1777774783628,25.71,78098.33,0.0,-0.30104,0.0003,15.82694]
[1777774788663,25.72,78097.33,0.0,-0.30134,0.0003,15.834]
[1777774790953,25.72,78097.33,0.0,-0.30134,0.0003,15.834]
[1777774790981,25.72,78097.33,0.0,-0.30134,0.0003,15.834]
[1777774791186,25.72,78096.5,0.0,-0.3016,0.0003,15.83979]
[1777774791221,25.72,78096.5,0.0,-0.3016,0.0003,15.83979]
[1777774793738,25.72,78096.5,0.0,-0.3016,0.0003,15.83986]
[1777774793840,25.72,78095.29,0.0,-0.30196,0.0003,15.84817]
[1777774799742,25.72,78093.78,0.0,-0.30242,0.0003,15.85862]
[1777774800102,25.72,78093.78,0.0,-0.30242,0.0003,15.85862]
[1777774800153,25.72,78093.78,0.0,-0.30242,0.0003,15.85862]
[1777774800209,25.72,78093.78,0.0,-0.30242,0.0003,15.85862]
[1777774800218,25.72,78093.78,0.0,-0.30242,0.0003,15.85862]
[1777774800244,25.72,78093.78,0.0,-0.30242,0.0003,15.85862]
[1777774800956,25.72,78101.73,0.0,-0.30005,0.0003,15.80414]
[1777774801154,25.72,78101.73,0.0,-0.30005,0.0003,15.80414]
[1777774806374,25.72,78102.61,0.0,-0.29979,0.0003,15.79822]
[1777774810880,25.72,78105.77,0.0,-0.29886,0.0003,15.77649]
[1777774810977,25.72,78105.77,0.0,-0.29886,0.0003,15.77649]
[1777774810929,25.72,78105.97,0.0,-0.2988,0.0003,15.77512]
[1777774811211,25.72,78105.97,0.0,-0.2988,0.0003,15.77512]
[1777774811700,25.72,78105.97,0.0,-0.2988,0.0003,15.77512]
[1777774812035,25.72,78106.23,0.0,-0.29872,0.0003,15.77333]
[1777774812835,25.72,78114.03,0.0,-0.29641,0.0003,15.71907]
[1777774814818,25.72,78112.36,0.0,-0.29691,0.0003,15.73077]
[1777774814879,25.72,78112.58,0.0,-0.29684,0.0003,15.72926]
[1777774820892,25.72,78110.52,0.0,-0.29746,0.0003,15.74368]
[1777774821495,25.72,78110.52,0.0,-0.29746,0.0003,15.74368]
[1777774821898,25.72,78111.07,0.0,-0.2973,0.0003,15.73989]
[1777774822851,25.72,78111.07,0.0,-0.2973,0.0003,15.73989]
[1777774827940,25.72,78108.11,0.0,-0.29818,0.0003,15.76058]
[1777774832339,25.72,78108.07,0.0,-0.29814,0.0003,15.75527]
[1777774834348,25.72,78108.56,0.0,-0.298,0.0003,15.75191]
[1777774835486,25.72,78108.56,0.0,-0.298,0.0003,15.75191]
[1777774835583,25.72,78108.56,0.0,-0.298,0.0003,15.75191]
[1777774835618,25.72,78108.56,0.0,-0.298,0.0003,15.75191]
[1777774835679,25.72,78108.56,0.0,-0.298,0.0003,15.75191]
[1777774835996,25.72,78108.56,0.0,-0.298,0.0003,15.75192]
[1777774838011,25.72,78102.27,0.0,-0.29987,0.0003,15.79544]
[1777774838624,25.72,78102.27,0.0,-0.29987,0.0003,15.79544]
[1777774845060,25.72,78099.6,0.0,-0.30066,0.0003,15.81385]
[1777774847654,25.72,78099.37,0.0,-0.30073,0.0003,15.81545]
[1777774850602,25.72,78100.21,0.0,-0.30048,0.0003,15.80975]
[1777774855503,25.72,78099.46,0.0,-0.30071,0.0003,15.81503]
[1777774861378,25.72,78103.01,0.0,-0.29966,0.0003,15.79073]
[1777774867480,25.72,78103.5,0.0,-0.29951,0.0003,15.7873]
[1777774867502,25.72,78103.66,0.0,-0.29947,0.0003,15.78619]
[1777774868945,25.72,78103.66,0.0,-0.29947,0.0003,15.78619]
[1777774868980,25.72,78103.66,0.0,-0.29947,0.0003,15.78619]
[1777774869030,25.72,78103.96,0.0,-0.29938,0.0003,15.78411]
[1777774869871,25.72,78103.96,0.0,-0.29938,0.0003,15.78411]
[1777774869972,25.72,78104.07,0.0,-0.29934,0.0003,15.78334]
[1777774876277,25.72,78104.29,0.0,-0.29928,0.0003,15.78186]
[1777774881518,25.72,78104.38,0.0,-0.29926,0.0003,15.7813]
[1777774891588,25.72,78103.8,0.0,-0.29938,0.0003,15.77973]
[1777774896786,25.72,78103.0,0.0,-0.29962,0.0003,15.78528]
[1777774896842,25.72,78102.23,0.0,-0.29985,0.0003,15.79059]
[1777774897502,25.72,78102.23,0.0,-0.29985,0.0003,15.79059]
[1777774897549,25.72,78102.23,0.0,-0.29985,0.0003,15.7906]
[1777774904473,25.72,78100.13,0.0,-0.30047,0.0003,15.80496]
[1777774907810,25.72,78103.23,0.0,-0.29955,0.0003,15.78361]
[1777774907884,25.72,78103.22,0.0,-0.29955,0.0003,15.78369]
[1777774908598,25.72,78103.22,0.0,-0.29955,0.0003,15.78369]
[1777774908699,25.72,78102.91,0.0,-0.29964,0.0003,15.78585]
[1777774909144,25.72,78102.91,0.0,-0.29964,0.0003,15.78585]
[1777774909507,25.72,78102.91,0.0,-0.29965,0.0003,15.78587]
[1777774910555,25.72,78102.91,0.0,-0.29965,0.0003,15.78587]
[1777774910569,25.72,78103.55,0.0,-0.29946,0.0003,15.78148]
[1777774912932,25.73,78103.55,0.0,-0.29946,0.0003,15.78151]
[1777774913033,25.73,78103.32,0.0,-0.29953,0.0003,15.78312]
[1777774917608,25.73,78103.32,0.0,-0.29953,0.0003,15.78319]
[1777774917639,25.73,78103.5,0.0,-0.29948,0.0003,15.782]
[1777774920395,25.73,78103.5,0.0,-0.29948,0.0003,15.78206]
[1777774920477,25.73,78103.2,0.0,-0.29957,0.0003,15.78415]
[1777774921291,25.73,78103.2,0.0,-0.29957,0.0003,15.78415]
[1777774921803,25.73,78102.97,0.0,-0.29964,0.0003,15.78576]
[1777774928640,25.73,78102.9,0.0,-0.29967,0.0003,15.7864]
[1777774933676,25.73,78102.59,0.0,-0.29976,0.0003,15.78865]
[1777774936629,25.73,78102.49,0.0,-0.2998,0.0003,15.78938]
[1777774937059,25.73,78102.38,0.0,-0.29983,0.0003,15.79016]
[1777774937904,25.73,78102.38,0.0,-0.29983,0.0003,15.79016]
[1777774937915,25.73,78102.38,0.0,-0.29983,0.0003,15.79016]
[1777774938003,25.73,78102.47,0.0,-0.2998,0.0003,15.78956]
[1777774938534,25.73,78102.47,0.0,-0.2998,0.0003,15.78956]
[1777774939110,25.73,78102.47,0.0,-0.2998,0.0003,15.78956]
[1777774938711,25.73,78102.47,0.0,-0.29981,0.0003,15.78958]
[1777774939181,25.73,78102.49,0.0,-0.2998,0.0003,15.78947]
[1777774944753,25.73,78102.5,0.0,-0.2998,0.0003,15.78951]
[1777774950032,25.73,78102.23,0.0,-0.29989,0.0003,15.79145]
[1777774950062,25.73,78102.23,0.0,-0.29989,0.0003,15.79145]
[1777774950129,25.73,78101.29,0.0,-0.30017,0.0003,15.79795]
[1777774951160,25.73,78094.93,0.0,-0.30202,0.0003,15.83602]
[1777774951222,25.73,78094.93,0.0,-0.30202,0.0003,15.83602]
[1777774951457,25.73,78094.93,0.0,-0.30202,0.0003,15.83602]
[1777774952013,25.73,78093.45,0.0,-0.30246,0.0003,15.84611]
[1777774952189,25.73,78093.45,0.0,-0.30246,0.0003,15.84611]
[1777774952970,25.73,78093.45,0.0,-0.30246,0.0003,15.84611]
[1777774953825,25.73,78090.4,0.0,-0.30337,0.0003,15.86692]
[1777774953948,25.73,78090.38,0.0,-0.30338,0.0003,15.86711]
[1777774957873,25.73,78090.05,0.0,-0.30349,0.0003,15.86948]
[1777774962185,25.73,78089.14,0.0,-0.30377,0.0003,15.87587]
[1777774969928,25.74,78089.26,0.0,-0.30375,0.0003,15.87547]
[1777774971495,25.74,78089.08,0.0,-0.30381,0.0003,15.87674]
[1777774977985,25.74,78089.06,0.0,-0.30383,0.0003,15.87725]
[1777774983020,25.74,78088.04,0.0,-0.30414,0.0003,15.88442]
[1777774990080,25.74,78087.16,0.0,-0.30442,0.0003,15.89072]
[1777774995115,25.74,78087.92,0.0,-0.30421,0.0003,15.88584]
[1777774998272,25.75,78088.47,0.0,-0.30405,0.0003,15.88228]
[1777774998301,25.75,78088.47,0.0,-0.30405,0.0003,15.88228]
[1777774999984,25.75,78089.11,0.0,-0.30386,0.0003,15.87801]
[1777775000020,25.75,78089.11,0.0,-0.30386,0.0003,15.87801]
[1777775002059,25.75,78089.7,0.0,-0.30369,0.0003,15.87412]
[1777775002093,25.75,78089.7,0.0,-0.30369,0.0003,15.87412]
[1777775002189,25.75,78089.7,0.0,-0.30369,0.0003,15.87412]
[1777775002212,25.75,78089.7,0.0,-0.30369,0.0003,15.87412]
[1777775002839,25.75,78089.93,0.0,-0.30362,0.0003,15.87262]
[1777775002861,25.75,78089.93,0.0,-0.30362,0.0003,15.87262]
[1777775002912,25.75,78089.93,0.0,-0.30362,0.0003,15.87262]
[1777775002948,25.75,78089.93,0.0,-0.30362,0.0003,15.87262]
[1777775004819,25.75,78089.71,0.0,-0.30369,0.0003,15.87423]
[1777775004839,25.75,78089.71,0.0,-0.30369,0.0003,15.87423]
[1777775005486,25.75,78090.24,0.0,-0.30354,0.0003,15.87074]
[1777775005520,25.75,78090.24,0.0,-0.30354,0.0003,15.87074]
[1777775007171,25.75,78090.24,0.0,-0.30354,0.0003,15.87074]
[1777775007217,25.75,78090.35,0.0,-0.30351,0.0003,15.8701]
[1777775008565,25.75,78090.35,0.0,-0.30351,0.0003,15.87016]
[1777775008597,25.75,78090.35,0.0,-0.30351,0.0003,15.87016]
[1777775009202,25.75,78090.35,0.0,-0.30351,0.0003,15.87016]
[1777775010222,25.75,78090.74,0.0,-0.3034,0.0003,15.86762]
[1777775016262,25.75,78091.67,0.0,-0.30309,0.0003,15.85604]
[1777775021300,25.75,78092.36,0.0,-0.30289,0.0003,15.85164]
[1777775027048,25.76,78091.93,0.0,-0.30303,0.0003,15.8548]
[1777775027188,25.76,78091.93,0.0,-0.30303,0.0003,15.8548]
[1777775027207,25.76,78091.93,0.0,-0.30303,0.0003,15.8548]
[1777775032574,25.76,78092.85,0.0,-0.30277,0.0003,15.84895]
[1777775038419,25.76,78092.61,0.0,-0.30286,0.0003,15.85093]
[1777775043728,25.76,78087.69,0.0,-0.30434,0.0003,15.88443]
[1777775049496,25.76,78088.82,0.0,-0.30401,0.0003,15.87698]
[1777775055768,25.76,78089.64,0.0,-0.30377,0.0003,15.87159]
[1777775056424,25.76,78089.82,0.0,-0.30372,0.0003,15.87047]
[1777775057172,25.76,78090.24,0.0,-0.3036,0.0003,15.86768]
[1777775062183,25.77,78090.69,0.0,-0.30347,0.0003,15.86483]
[1777775066193,25.77,78091.78,0.0,-0.30316,0.0003,15.85766]
[1777775066201,25.77,78091.78,0.0,-0.30316,0.0003,15.85766]
[1777775066200,25.77,78091.78,0.0,-0.30316,0.0003,15.85772]
[1777775067242,25.77,78094.17,0.0,-0.30245,0.0003,15.84154]
[1777775068170,25.77,78094.17,0.0,-0.30245,0.0003,15.84154]
[1777775068197,25.77,78096.14,0.0,-0.30186,0.0003,15.82819]
[1777775071207,25.77,78096.14,0.0,-0.30187,0.0003,15.82836]
[1777775071277,25.77,78096.02,0.0,-0.30186,0.0003,15.82371]
[1777775071952,25.77,78096.02,0.0,-0.30186,0.0003,15.82371]
[1777775071963,25.77,78095.81,0.0,-0.30193,0.0003,15.82515]
[1777775077692,25.77,78095.62,0.0,-0.302,0.0003,15.82674]
[1777775082929,25.77,78095.35,0.0,-0.30209,0.0003,15.8288]
[1777775084792,25.77,78095.35,0.0,-0.30209,0.0003,15.8288]
[1777775086538,25.77,78100.14,0.0,-0.30066,0.0003,15.79619]
[1777775086755,25.77,78100.64,0.0,-0.30052,0.0003,15.79279]
[1777775093002,25.77,78101.14,0.0,-0.30036,0.0003,15.78921]
[1777775098280,25.77,78101.98,0.0,-0.30011,0.0003,15.78338]
[1777775105889,25.77,78097.53,0.0,-0.30143,0.0003,15.81384]
[1777775110894,25.77,78096.78,0.0,-0.30166,0.0003,15.81916]
[1777775110995,25.77,78095.19,0.0,-0.30214,0.0003,15.83006]
[1777775116190,25.78,78095.39,0.0,-0.30209,0.0003,15.82891]
[1777775117264,25.78,78095.54,0.0,-0.30205,0.0003,15.82799]
[1777775117307,25.78,78093.84,0.0,-0.30256,0.0003,15.83969]
[1777775118567,25.78,78093.84,0.0,-0.30256,0.0003,15.83969]
[1777775118982,25.78,78093.04,0.0,-0.30281,0.0003,15.84524]
[1777775125024,25.82,78091.92,0.0,-0.30339,0.0003,15.85876]
[1777775128025,25.84,78092.05,0.0,-0.3035,0.0003,15.8614]
[1777775129186,25.87,78092.26,0.0,-0.30366,0.0003,15.86495]
[1777775129195,25.87,78092.26,0.0,-0.30366,0.0003,15.86495]
[1777775129197,25.87,78092.26,0.0,-0.30366,0.0003,15.86495]
[1777775129507,25.87,78092.26,0.0,-0.30366,0.0003,15.86495]
[1777775130305,25.89,78092.26,0.0,-0.30377,0.0003,15.86772]
[1777775131215,25.89,78092.26,0.0,-0.30377,0.0003,15.86772]
[1777775131258,25.9,78092.26,0.0,-0.30384,0.0003,15.86482]
[1777775138428,25.92,78093.05,0.0,-0.30374,0.0003,15.86269]
[1777775143545,25.96,78094.79,0.0,-0.30344,0.0003,15.85587]
[1777775148634,25.96,78095.15,0.0,-0.30337,0.0003,15.85442]
[1777775157675,26.04,78096.54,0.0,-0.30346,0.0003,15.85687]
[1777775159697,26.13,78098.05,0.0,-0.30364,0.00029,15.86126]
[1777775159706,26.13,78098.05,0.0,-0.30364,0.00029,15.86126]
[1777775163712,26.18,78098.33,0.0,-0.30391,0.00029,15.86766]
[1777775163721,26.18,78098.33,0.0,-0.30391,0.00029,15.86766]
[1777775163749,26.18,78098.33,0.0,-0.30391,0.00029,15.86766]
[1777775164297,26.2,78098.33,0.0,-0.30402,0.00029,15.87026]
[1777775169332,26.28,78094.92,0.0,-0.30555,0.00029,15.90495]
[1777775174394,26.36,78093.09,0.0,-0.30665,0.00029,15.92981]
[1777775179725,26.43,78091.59,0.0,-0.30754,0.00029,15.94983]
[1777775182121,26.47,78089.35,0.0,-0.3084,0.00029,15.96915]
[1777775184158,26.5,78088.44,0.0,-0.30887,0.00029,15.97958]
[1777775184171,26.5,78088.44,0.0,-0.30887,0.00029,15.97958]
[1777775186174,26.53,78087.5,0.0,-0.30934,0.00029,15.98996]
[1777775186195,26.53,78087.5,0.0,-0.30934,0.00029,15.98996]
[1777775186390,26.56,78087.5,0.0,-0.30952,0.00029,15.99412]
[1777775190241,26.58,78086.61,0.0,-0.30996,0.00029,16.00379]
[1777775190253,26.58,78086.61,0.0,-0.30996,0.00029,16.00379]
[1777775190283,26.58,78086.61,0.0,-0.30996,0.00029,16.00379]
[1777775190384,26.61,78086.3,0.0,-0.3102,0.00029,16.00904]
[1777775195541,26.63,78085.1,0.0,-0.31061,0.00029,16.0136]
[1777775200444,26.63,78083.58,0.0,-0.31109,0.00029,16.02398]
[1777775205914,26.65,78083.25,0.0,-0.3113,0.00029,16.02864]
[1777775206552,26.66,78082.72,0.0,-0.31154,0.00029,16.03376]
[1777775206661,26.66,78082.72,0.0,-0.31154,0.00029,16.03376]
[1777775208090,26.67,78082.5,0.0,-0.31168,0.00029,16.03687]
[1777775210635,26.71,78082.41,0.0,-0.31193,0.00029,16.04239]
[1777775217695,26.78,78081.58,0.0,-0.31262,0.00029,16.05753]
[1777775220241,26.78,78081.36,0.0,-0.31269,0.00029,16.05903]
[1777775223597,26.78,78080.98,0.0,-0.31282,0.00029,16.06189]
[1777775229780,26.79,78080.65,0.0,-0.31295,0.00029,16.06476]
[1777775235042,26.8,78083.93,0.0,-0.31206,0.00029,16.0457]
[1777775235143,26.8,78090.0,0.0,-0.3103,0.00029,16.00766]
[1777775238428,26.8,78083.31,0.0,-0.31226,0.00029,16.05007]
[1777775244053,26.81,78080.16,0.0,-0.31319,0.00029,16.06998]
[1777775250358,26.81,78080.18,0.0,-0.3132,0.00029,16.07008]
[1777775256141,26.81,78080.44,0.0,-0.3131,0.00029,16.06348]
[1777775261477,26.82,78080.91,0.0,-0.31299,0.00029,16.06111]
[1777775268372,26.82,78085.5,0.0,-0.31169,0.00029,16.03313]
[1777775274263,26.83,78090.8,0.0,-0.31019,0.00029,16.0007]
[1777775279815,26.83,78093.1,0.0,-0.30955,0.00029,15.98672]
[1777775285166,26.84,78097.06,0.0,-0.30842,0.00029,15.96216]
[1777775291208,26.84,78098.85,0.0,-0.30793,0.00029,15.95123]
[1777775296243,26.84,78101.15,0.0,-0.30728,0.00029,15.93694]
[1777775304473,26.85,78103.38,0.0,-0.30666,0.00029,15.92329]
[1777775312355,26.85,78104.52,0.0,-0.30631,0.00029,15.91099]
[1777775317390,26.85,78105.07,0.0,-0.30617,0.00029,15.90783]
[1777775322426,26.85,78103.91,0.0,-0.30652,0.00029,15.91563]
[1777775328354,26.86,78103.84,0.0,-0.30655,0.00029,15.91631]
[1777775334533,26.86,78101.09,0.0,-0.30736,0.00029,15.93438]
[1777775339560,26.86,78100.54,0.0,-0.30754,0.00029,15.93837]
[1777775344755,26.87,78100.06,0.0,-0.3077,0.00029,15.9418]
[1777775350123,26.87,78100.06,0.0,-0.30771,0.00029,15.94209]
[1777775355664,26.87,78099.38,0.0,-0.30793,0.00029,15.94692]
[1777775361178,26.87,78098.33,0.0,-0.30824,0.00029,15.95386]
[1777775361188,26.87,78097.58,0.0,-0.30846,0.00029,15.95869]
[1777775368586,26.88,78094.9,0.0,-0.30925,0.00029,15.97598]
[1777775374082,26.88,78092.65,0.0,-0.30987,0.00029,15.98495]
[1777775375575,26.88,78090.35,0.0,-0.31054,0.00029,15.99956]
[1777775375801,26.88,78089.25,0.0,-0.31086,0.00029,16.00652]
[1777775375812,26.88,78089.25,0.0,-0.31086,0.00029,16.00652]
[1777775375896,26.88,78088.38,0.0,-0.31112,0.00029,16.01204]
[1777775377282,26.88,78088.38,0.0,-0.31112,0.00029,16.01204]
[1777775377489,26.88,78088.22,0.0,-0.31117,0.00029,16.01309]
[1777775380453,26.88,78088.57,0.0,-0.31107,0.00029,16.011]
[1777775385875,26.88,78086.79,0.0,-0.3116,0.00029,16.0225]
[1777775394924,26.88,78085.17,0.0,-0.31208,0.00029,16.03274]
[1777775400399,26.89,78083.1,0.0,-0.31271,0.00029,16.04625]
[1777775406022,26.89,78082.54,0.0,-0.31289,0.00029,16.05011]
[1777775414071,26.89,78081.73,0.0,-0.31314,0.00029,16.05557]
[1777775419106,26.9,78080.27,0.0,-0.31358,0.00029,16.06488]
[1777775425322,26.9,78079.68,0.0,-0.31376,0.00029,16.06883]
[1777775430346,26.9,78079.23,0.0,-0.3139,0.00029,16.07176]
[1777775437232,26.9,78078.76,0.0,-0.31401,0.00029,16.06952]
[1777775442535,26.9,78078.7,0.0,-0.31404,0.00029,16.07008]
[1777775448310,26.91,78079.49,0.0,-0.31382,0.00029,16.06553]
[1777775453345,26.91,78081.2,0.0,-0.31334,0.00029,16.0552]
[1777775458385,26.91,78081.02,0.0,-0.3134,0.00029,16.05649]
[1777775464423,26.91,78080.41,0.0,-0.31359,0.00029,16.06073]
[1777775469458,26.91,78080.19,0.0,-0.31367,0.00029,16.06236]
[1777775474493,26.92,78079.87,0.0,-0.31378,0.00029,16.0646]
[1777775478910,26.92,78079.64,0.0,-0.31385,0.00029,16.06612]
[1777775480998,26.92,78080.85,0.0,-0.3135,0.00029,16.05884]
[1777775481019,26.92,78080.85,0.0,-0.3135,0.00029,16.05884]
[1777775481311,26.92,78080.85,0.0,-0.31351,0.00029,16.05889]
[1777775482543,26.92,78080.85,0.0,-0.31351,0.00029,16.05889]
[1777775483929,26.92,78080.85,0.0,-0.31351,0.00029,16.05901]
[1777775485489,26.92,78082.06,0.0,-0.31316,0.00029,16.05156]
[1777775486053,26.92,78082.06,0.0,-0.31317,0.00029,16.05162]
[1777775491613,26.92,78086.1,0.0,-0.31196,0.00029,16.02124]
[1777775497054,26.92,78086.72,0.0,-0.31179,0.00029,16.01748]
[1777775502694,26.92,78086.83,0.0,-0.31176,0.00029,16.01692]
[1777775507724,26.93,78087.63,0.0,-0.31154,0.00029,16.0122]
[1777775511752,26.93,78096.99,0.0,-0.30885,0.00029,15.95368]
[1777775511901,26.93,78096.99,0.0,-0.30885,0.00029,15.95368]
[1777775512203,26.93,78097.04,0.0,-0.30883,0.00029,15.95337]
[1777775515971,26.93,78098.54,0.0,-0.3084,0.00029,15.94397]
[1777775516008,26.93,78098.33,0.0,-0.30847,0.00029,15.94534]
[1777775519851,26.93,78098.22,0.0,-0.3085,0.00029,15.94616]
[1777775525399,26.93,78100.17,0.0,-0.30795,0.00029,15.93405]
[1777775528871,26.93,78100.11,0.0,-0.30798,0.00029,15.93464]
[1777775530623,26.93,78099.91,0.0,-0.30804,0.00029,15.93596]
[1777775530739,26.94,78099.87,0.0,-0.30805,0.00029,15.93632]
[1777775536096,26.94,78099.52,0.0,-0.30817,0.00029,15.93882]
[1777775536993,26.94,78099.52,0.0,-0.30817,0.00029,15.93882]
[1777775537095,26.94,78099.42,0.0,-0.3082,0.00029,15.93951]
[1777775542978,26.94,78099.05,0.0,-0.30832,0.00029,15.94214]
[1777775543022,26.94,78099.05,0.0,-0.30832,0.00029,15.94214]
[1777775543118,26.94,78099.05,0.0,-0.30832,0.00029,15.94214]
[1777775544592,26.94,78111.22,0.0,-0.30482,0.00029,15.86455]
[1777775544908,26.94,78111.22,0.0,-0.30482,0.00029,15.86455]
[1777775545507,26.94,78111.22,0.0,-0.30482,0.00029,15.86455]
[1777775546544,26.94,78113.04,0.0,-0.3043,0.00029,15.85294]
[1777775546595,26.94,78114.21,0.0,-0.30397,0.00029,15.84552]
[1777775548509,26.94,78114.21,0.0,-0.30398,0.00029,15.84564]
[1777775548550,26.94,78114.21,0.0,-0.30398,0.00029,15.84564]
[1777775548573,26.94,78114.21,0.0,-0.30398,0.00029,15.84564]
[1777775548713,26.94,78121.57,0.0,-0.30188,0.00029,15.79803]
[1777775553373,26.95,78117.5,0.0,-0.30301,0.00029,15.81931]
[1777775554662,26.95,78117.58,0.0,-0.303,0.00029,15.81903]
[1777775554675,26.95,78117.58,0.0,-0.303,0.00029,15.81903]
[1777775559685,26.95,78121.19,0.0,-0.30199,0.00029,15.79606]
[1777775564707,26.96,78123.46,0.0,-0.30137,0.00029,15.78186]
[1777775566878,26.96,78122.93,0.0,-0.30153,0.00029,15.78567]
[1777775566899,26.96,78122.93,0.0,-0.30153,0.00029,15.78567]
[1777775566940,26.96,78122.93,0.0,-0.30154,0.00029,15.78579]
[1777775576377,26.97,78121.03,0.0,-0.30213,0.00029,15.79925]
[1777775581392,26.97,78119.6,0.0,-0.30256,0.00029,15.80907]
[1777775586448,26.97,78119.0,0.0,-0.30274,0.00029,15.81319]
[1777775592312,26.97,78118.96,0.0,-0.30276,0.00029,15.81375]
[1777775594261,26.97,78118.74,0.0,-0.30283,0.00029,15.81522]
[1777775594283,26.97,78118.74,0.0,-0.30283,0.00029,15.81522]
[1777775594692,26.97,78118.74,0.0,-0.30283,0.00029,15.81522]
[1777775594763,26.97,78119.81,0.0,-0.30252,0.00029,15.80834]
[1777775596758,26.97,78127.1,0.0,-0.30045,0.00028,15.76098]
[1777775601783,26.98,78130.4,0.0,-0.29954,0.00028,15.73992]
[1777775601735,26.98,78138.84,0.0,-0.29714,0.00028,15.6842]
[1777775604487,26.98,78142.28,0.0,-0.29618,0.00028,15.66167]
[1777775604526,26.98,78142.28,0.0,-0.29618,0.00028,15.66167]
[1777775605031,26.98,78146.23,0.0,-0.29507,0.00028,15.63531]
[1777775605404,26.98,78146.23,0.0,-0.29507,0.00028,15.63546]
[1777775606588,26.98,78135.02,0.0,-0.29825,0.00028,15.7101]
[1777775612451,26.98,78136.57,0.0,-0.29778,0.00028,15.69464]
[1777775618493,26.99,78135.99,0.0,-0.29796,0.00028,15.69895]
[1777775625542,26.99,78136.25,0.0,-0.29791,0.00028,15.69779]
[1777775630578,26.99,78136.35,0.0,-0.2979,0.00028,15.69754]
[1777775636798,27.0,78141.19,0.0,-0.29656,0.00028,15.66606]
[1777775638162,27.0,78141.19,0.0,-0.29656,0.00028,15.66617]
[1777775638383,27.0,78141.19,0.0,-0.29656,0.00028,15.66617]
[1777775638400,27.0,78141.19,0.0,-0.29656,0.00028,15.66617]
[1777775638889,27.0,78142.8,0.0,-0.29611,0.00028,15.65568]
[1777775643896,27.0,78143.15,0.0,-0.29602,0.00028,15.65355]
[1777775648919,27.01,78143.57,0.0,-0.29593,0.00028,15.65145]
[1777775653926,27.01,78143.34,0.0,-0.29601,0.00028,15.65337]
[1777775658934,27.01,78143.12,0.0,-0.29609,0.00028,15.65528]
[1777775663960,27.01,78144.01,0.0,-0.29586,0.00028,15.64978]
[1777775668988,27.02,78144.33,0.0,-0.29579,0.00028,15.64817]
[1777775674010,27.02,78145.27,0.0,-0.29549,0.00028,15.63658]
[1777775679029,27.02,78145.57,0.0,-0.29543,0.00028,15.63512]
[1777775684057,27.02,78145.38,0.0,-0.2955,0.00028,15.63683]
[1777775687141,27.03,78145.55,0.0,-0.29546,0.00028,15.63587]
[1777775687589,27.03,78145.55,0.0,-0.29546,0.00028,15.63587]
[1777775687647,27.03,78145.63,0.0,-0.29544,0.00028,15.63542]
[1777775691462,27.03,78145.63,0.0,-0.29544,0.00028,15.63551]
[1777775691507,27.03,78145.87,0.0,-0.29542,0.00028,15.63493]
[1777775693633,27.03,78145.87,0.0,-0.29542,0.00028,15.63502]
[1777775693734,27.03,78145.84,0.0,-0.29543,0.00028,15.6353]
[1777775701517,27.04,78145.86,0.0,-0.29547,0.00028,15.63625]
[1777775706888,27.05,78146.01,0.0,-0.2955,0.00028,15.63701]
[1777775706905,27.05,78146.01,0.0,-0.2955,0.00028,15.63701]
[1777775706933,27.05,78146.03,0.0,-0.29551,0.00028,15.63727]
[1777775707528,27.05,78146.03,0.0,-0.29551,0.00028,15.63727]
[1777775707923,27.05,78146.04,0.0,-0.29551,0.00028,15.63728]
[1777775708955,27.06,78134.94,0.0,-0.29866,0.00028,15.71087]
[1777775709159,27.06,78134.94,0.0,-0.29866,0.00028,15.71087]
[1777775709172,27.06,78134.94,0.0,-0.29866,0.00028,15.71087]
[1777775709926,27.06,78134.94,0.0,-0.29866,0.00028,15.71087]
[1777775709860,27.06,78131.15,0.0,-0.29973,0.00028,15.73582]
[1777775710567,27.06,78129.98,0.0,-0.30006,0.00028,15.74345]
[1777775711149,27.06,78129.98,0.0,-0.30006,0.00028,15.74345]
[1777775711166,27.06,78129.98,0.0,-0.30006,0.00028,15.74345]
[1777775711254,27.06,78128.98,0.0,-0.30035,0.00028,15.74995]
[1777775712403,27.06,78128.98,0.0,-0.30035,0.00028,15.74995]
[1777775715790,27.05,78128.98,0.0,-0.30034,0.00028,15.74985]
[1777775723229,27.05,78124.59,0.0,-0.30158,0.00028,15.77816]
[1777775728292,27.05,78123.06,0.0,-0.30201,0.00028,15.78794]
[1777775728601,27.05,78123.06,0.0,-0.30201,0.00028,15.78794]
[1777775731794,27.05,78123.06,0.0,-0.302,0.00028,15.78784]
[1777775732520,27.05,78122.08,0.0,-0.30223,0.00028,15.78859]
[1777775733052,27.05,78120.28,0.0,-0.30275,0.00029,15.80028]
[1777775736078,27.05,78117.05,0.0,-0.30367,0.00029,15.82119]
[1777775737080,27.05,78114.98,0.0,-0.30427,0.00029,15.83451]
[1777775738732,27.05,78114.56,0.0,-0.30439,0.00029,15.83728]
[1777775744376,27.06,78116.85,0.0,-0.30376,0.00029,15.82318]
[1777775749411,27.06,78116.84,0.0,-0.30377,0.00029,15.82346]
[1777775754445,27.06,78117.78,0.0,-0.30351,0.00029,15.81761]
[1777775761813,27.06,78117.16,0.0,-0.3037,0.00029,15.82177]
[1777775767033,27.06,78115.91,0.0,-0.30407,0.00029,15.83015]
[1777775772792,27.06,78115.52,0.0,-0.30419,0.00029,15.83286]
[1777775778434,27.07,78113.86,0.0,-0.30468,0.00029,15.84387]
[1777775782623,27.07,78110.3,0.0,-0.30572,0.00029,15.86702]
[1777775783025,27.07,78109.62,0.0,-0.30591,0.00029,15.87143]
[1777775784992,27.07,78109.49,0.0,-0.30595,0.00029,15.87234]
[1777775785968,27.07,78109.91,0.0,-0.30584,0.00029,15.86981]
[1777775790980,27.07,78110.81,0.0,-0.3056,0.00029,15.86444]
[1777775795835,27.08,78112.24,0.0,-0.30515,0.00029,15.84998]
[1777775799723,27.08,78113.98,0.0,-0.30467,0.00029,15.83917]
[1777775802776,27.08,78114.09,0.0,-0.30465,0.00029,15.83872]
[1777775807990,27.08,78114.34,0.0,-0.3046,0.00029,15.83762]
[1777775813351,27.09,78114.34,0.0,-0.30461,0.00029,15.83786]
[1777775816928,27.09,78114.18,0.0,-0.30467,0.00029,15.8392]
[1777775816967,27.09,78113.14,0.0,-0.30497,0.00029,15.84601]
[1777775818945,27.09,78112.25,0.0,-0.30523,0.00029,15.85184]
[1777775821754,27.09,78112.67,0.0,-0.30512,0.00029,15.84936]
[1777775821787,27.09,78113.02,0.0,-0.30503,0.00029,15.84726]
[1777775826937,27.1,78112.26,0.0,-0.30527,0.00029,15.85269]
[1777775833703,27.1,78112.55,0.0,-0.30522,0.00029,15.85166]
[1777775838750,27.11,78113.93,0.0,-0.30487,0.00029,15.84366]
[1777775844074,27.11,78113.57,0.0,-0.30501,0.00029,15.84702]
[1777775845860,27.11,78114.3,0.0,-0.30481,0.00029,15.84252]
[1777775847125,27.13,78106.8,0.0,-0.30703,0.00029,15.89197]
[1777775847541,27.13,78106.8,0.0,-0.30703,0.00029,15.89197]
[1777775847562,27.13,78106.8,0.0,-0.30703,0.00029,15.89197]
[1777775849491,27.14,78105.17,0.0,-0.30756,0.00029,15.90374]
[1777775850069,27.15,78104.96,0.0,-0.30768,0.00029,15.90643]
[1777775851853,27.15,78104.76,0.0,-0.30775,0.00029,15.90782]
[1777775852573,27.17,78104.76,0.0,-0.30782,0.00029,15.90486]
[1777775853205,27.17,78104.31,0.0,-0.30794,0.00029,15.90769]
[1777775858256,27.17,78103.39,0.0,-0.30823,0.00029,15.91403]
[1777775863528,27.17,78103.34,0.0,-0.30827,0.00029,15.91479]
[1777775863727,27.17,78103.34,0.0,-0.30827,0.00029,15.91479]
[1777775863733,27.17,78103.34,0.0,-0.30827,0.00029,15.91479]
[1777775863738,27.17,78103.34,0.0,-0.30827,0.00029,15.91479]
[1777775864980,27.17,78102.68,0.0,-0.30846,0.00029,15.91902]
[1777775865706,27.18,78102.68,0.0,-0.3085,0.00029,15.91991]
[1777775865751,27.18,78102.68,0.0,-0.3085,0.00029,15.91991]
[1777775865807,27.18,78102.68,0.0,-0.3085,0.00029,15.92]
[1777775867325,27.18,78102.68,0.0,-0.3085,0.00029,15.92]
[1777775869652,27.18,78101.18,0.0,-0.30895,0.00029,15.92975]
[1777775871052,27.18,78099.68,0.0,-0.30938,0.00029,15.93925]
[1777775871263,27.19,78098.59,0.0,-0.3097,0.00029,15.94626]
[1777775875759,27.21,78097.75,0.0,-0.31008,0.00029,15.95442]
[1777775875860,27.23,78097.5,0.0,-0.31028,0.00029,15.95889]
[1777775876421,27.23,78097.5,0.0,-0.31028,0.00029,15.95889]
[1777775876466,27.24,78096.03,0.0,-0.31076,0.00029,15.96942]
[1777775882247,27.24,78096.19,0.0,-0.31074,0.00029,15.96898]
[1777775887818,27.3,78096.07,0.0,-0.31113,0.00029,15.97763]
[1777775894675,27.32,78096.54,0.0,-0.31114,0.00029,15.97797]
[1777775900467,27.33,78096.44,0.0,-0.31122,0.00029,15.97959]
[1777775904981,27.33,78096.61,0.0,-0.31119,0.00029,15.97898]
[1777775905118,27.33,78097.0,0.0,-0.31108,0.00029,15.97672]
[1777775906413,27.33,78098.61,0.0,-0.31063,0.00029,15.96693]
[1777775907106,27.34,78099.03,0.0,-0.31051,0.00029,15.96449]
[1777775908557,27.34,78099.24,0.0,-0.31047,0.00029,15.96351]
[1777775908571,27.34,78099.24,0.0,-0.31047,0.00029,15.96351]
[1777775910578,27.34,78099.03,0.0,-0.31054,0.00029,15.96496]
[1777775910592,27.34,78099.03,0.0,-0.31054,0.00029,15.96496]
[1777775912598,27.34,78098.35,0.0,-0.3107,0.00029,15.96403]
[1777775912611,27.34,78098.35,0.0,-0.3107,0.00029,15.96403]
[1777775914620,27.34,78097.24,0.0,-0.31103,0.00029,15.97102]
[1777775914632,27.34,78097.24,0.0,-0.31103,0.00029,15.97102]
[1777775919655,27.35,78097.73,0.0,-0.31093,0.00029,15.96888]
[1777775920703,27.35,78097.41,0.0,-0.31102,0.00029,15.97085]
[1777775920715,27.35,78097.41,0.0,-0.31102,0.00029,15.97085]
[1777775922733,27.35,78097.41,0.0,-0.31103,0.00029,15.97115]
[1777775922741,27.35,78097.41,0.0,-0.31103,0.00029,15.97115]
[1777775924749,27.35,78097.41,0.0,-0.31104,0.00029,15.97144]
[1777775925165,27.36,78097.52,0.0,-0.31102,0.00029,15.9709]
[1777775930172,27.36,78097.6,0.0,-0.31102,0.00029,15.97099]
[1777775932538,27.36,78097.78,0.0,-0.311,0.00029,15.97047]
[1777775932548,27.36,78097.78,0.0,-0.311,0.00029,15.97047]
[1777775932552,27.36,78097.78,0.0,-0.311,0.00029,15.97047]
[1777775932578,27.36,78097.78,0.0,-0.311,0.00029,15.97047]
[1777775933698,27.37,78097.78,0.0,-0.311,0.00029,15.97061]
[1777775937017,27.37,78098.0,0.0,-0.31095,0.00029,15.96954]
[1777775937041,27.37,78097.92,0.0,-0.31098,0.00029,15.97018]
[1777775942960,27.37,78097.92,0.0,-0.31102,0.00029,15.9709]
[1777775943061,27.37,78097.86,0.0,-0.31104,0.00029,15.97142]
[1777775948365,27.37,78097.86,0.0,-0.31104,0.00029,15.97142]
[1777775958441,27.38,78097.86,0.0,-0.3111,0.00029,15.97283]
[1777775968366,27.39,78097.86,0.0,-0.31115,0.00029,15.97394]
[1777775975993,27.41,78097.86,0.0,-0.3112,0.00029,15.97037]
[1777775982035,27.41,78096.96,0.0,-0.31149,0.00029,15.97668]
[1777775989253,27.42,78096.89,0.0,-0.31155,0.00029,15.97801]
[1777775994605,27.42,78097.22,0.0,-0.31148,0.00029,15.97661]
[1777776000000,27.43,78099.46,0.0,-0.31087,0.00028,15.96351]
[1777776000571,27.43,78102.44,0.0,-0.31003,0.00028,15.94527]
[1777776000618,27.43,78102.44,0.0,-0.31003,0.00028,15.94527]
[1777776002082,27.43,78103.53,0.0,-0.30973,0.00028,15.93869]
[1777776002095,27.43,78103.53,0.0,-0.30973,0.00028,15.93869]
[1777776002098,27.43,78103.53,0.0,-0.30973,0.00028,15.93869]
[1777776002187,27.43,78103.53,0.0,-0.30973,0.00028,15.93883]
[1777776007212,27.44,78103.82,0.0,-0.30968,0.00028,15.93777]
[1777776008484,27.44,78105.93,0.0,-0.30909,0.00028,15.92487]
[1777776008512,27.44,78105.93,0.0,-0.30909,0.00028,15.92487]
[1777776010282,27.44,78107.71,0.0,-0.30859,0.00028,15.91392]
[1777776010363,27.44,78110.34,0.0,-0.30785,0.00028,15.89767]
[1777776018302,27.44,78110.34,0.0,-0.30786,0.00028,15.89801]
[1777776022464,27.45,78109.0,0.0,-0.30829,0.00028,15.90735]
[1777776023246,27.45,78108.89,0.0,-0.30832,0.00028,15.90812]
[1777776023875,27.45,78108.89,0.0,-0.30832,0.00028,15.90812]
[1777776024200,27.45,78109.36,0.0,-0.30819,0.00028,15.90529]
[1777776025655,27.45,78109.42,0.0,-0.30818,0.00028,15.90502]
[1777776025714,27.45,78109.42,0.0,-0.30818,0.00028,15.90502]
[1777776026317,27.45,78115.68,0.0,-0.30641,0.00028,15.86603]
[1777776027070,27.45,78115.68,0.0,-0.30641,0.00028,15.86603]
[1777776027985,27.45,78117.78,0.0,-0.30582,0.00028,15.85291]
[1777776028083,27.45,78120.09,0.0,-0.30517,0.00028,15.83845]
[1777776028821,27.45,78120.09,0.0,-0.30517,0.00028,15.83845]
[1777776028922,27.45,78120.4,0.0,-0.30509,0.00028,15.83658]
[1777776029540,27.45,78120.4,0.0,-0.30509,0.00028,15.83658]
[1777776029936,27.45,78121.29,0.0,-0.30484,0.00028,15.83106]
[1777776035407,27.46,78117.59,0.0,-0.30586,0.00028,15.84929]
[1777776040558,27.46,78116.13,0.0,-0.30629,0.00028,15.85884]
[1777776042121,27.46,78112.83,0.0,-0.30723,0.00028,15.87958]
[1777776042222,27.46,78107.78,0.0,-0.30867,0.00028,15.91115]
[1777776043876,27.46,78106.51,0.0,-0.30903,0.00028,15.91913]
[1777776043879,27.46,78106.51,0.0,-0.30903,0.00028,15.91913]
[1777776043891,27.46,78106.45,0.0,-0.30905,0.00028,15.91961]
[1777776049041,27.47,78104.87,0.0,-0.30952,0.00028,15.9298]
[1777776049068,27.47,78104.14,0.0,-0.30973,0.00028,15.9344]
[1777776050057,27.47,78104.14,0.0,-0.30973,0.00028,15.9344]
[1777776050142,27.47,78104.14,0.0,-0.30974,0.00028,15.93449]
[1777776055547,27.47,78102.07,0.0,-0.31035,0.00028,15.94778]
[1777776060582,27.48,78101.16,0.0,-0.31062,0.00028,15.95377]
[1777776065617,27.48,78101.59,0.0,-0.31053,0.00028,15.95177]
[1777776071658,27.49,78101.59,0.0,-0.31057,0.00028,15.95258]
[1777776079885,27.49,78101.64,0.0,-0.3106,0.00028,15.95333]
[1777776081368,27.49,78101.64,0.0,-0.3106,0.00028,15.95333]
[1777776081729,27.5,78102.82,0.0,-0.31028,0.00028,15.94633]
[1777776082619,27.5,78102.82,0.0,-0.31028,0.00028,15.94633]
[1777776083104,27.5,78102.82,0.0,-0.31028,0.00028,15.94633]
[1777776083147,27.5,78104.55,0.0,-0.30979,0.00028,15.93581]
[1777776085394,27.5,78105.35,0.0,-0.30957,0.00028,15.93113]
[1777776085431,27.5,78106.21,0.0,-0.30934,0.00028,15.92595]
[1777776087592,27.5,78106.21,0.0,-0.30934,0.00028,15.92609]
[1777776087771,27.5,78107.34,0.0,-0.30903,0.00028,15.91924]
[1777776097537,27.5,78108.77,0.0,-0.30863,0.00028,15.91066]
[1777776103884,27.52,78111.95,0.0,-0.30777,0.00028,15.88714]
[1777776108921,27.52,78111.94,0.0,-0.3078,0.00028,15.88781]
[1777776113954,27.52,78111.38,0.0,-0.30798,0.00028,15.89186]
[1777776118988,27.53,78110.94,0.0,-0.30813,0.00028,15.89512]
[1777776126219,27.53,78111.5,0.0,-0.30799,0.00028,15.89205]
[1777776131336,27.54,78112.31,0.0,-0.30779,0.00028,15.88773]
[1777776134176,27.54,78112.31,0.0,-0.30779,0.00028,15.88783]
[1777776134302,27.54,78109.53,0.0,-0.30859,0.00028,15.90535]
[1777776134667,27.54,78109.53,0.0,-0.30859,0.00028,15.90535]
[1777776140321,27.58,78107.67,0.0,-0.30936,0.00028,15.92217]
[1777776143010,27.59,78107.94,0.0,-0.30935,0.00028,15.92214]
[1777776146246,27.59,78108.41,0.0,-0.30924,0.00028,15.91969]
[1777776146391,27.59,78108.41,0.0,-0.30924,0.00028,15.91969]
[1777776146432,27.59,78108.99,0.0,-0.30908,0.00028,15.91627]
[1777776148644,27.6,78108.85,0.0,-0.30914,0.00028,15.91757]
[1777776150587,27.6,78109.07,0.0,-0.30909,0.00028,15.91636]
[1777776152249,27.6,78109.07,0.0,-0.30904,0.00028,15.91089]
[1777776156940,27.6,78109.73,0.0,-0.30889,0.00028,15.90756]
[1777776157803,27.61,78111.34,0.0,-0.30844,0.00028,15.89777]
[1777776158539,27.61,78110.31,0.0,-0.30874,0.00028,15.90429]
[1777776163888,27.61,78110.75,0.0,-0.30864,0.00028,15.90217]
[1777776169344,27.62,78109.57,0.0,-0.30902,0.00028,15.91045]
[1777776175386,27.62,78109.01,0.0,-0.30921,0.00028,15.91471]
[1777776180421,27.63,78109.77,0.0,-0.30903,0.00028,15.91069]
[1777776185456,27.63,78110.82,0.0,-0.30876,0.00028,15.9049]
[1777776189713,27.64,78110.12,0.0,-0.30898,0.00028,15.90976]
[1777776190491,27.64,78110.12,0.0,-0.30899,0.00028,15.90989]
[1777776191836,27.64,78110.49,0.0,-0.30889,0.00028,15.90775]
[1777776192433,27.64,78110.49,0.0,-0.30889,0.00028,15.90775]
[1777776193159,27.64,78110.49,0.0,-0.3089,0.00028,15.90803]
[1777776193185,27.64,78110.85,0.0,-0.3088,0.00028,15.90581]
[1777776194645,27.64,78110.85,0.0,-0.30881,0.00028,15.90595]
[1777776195322,27.64,78110.85,0.0,-0.30881,0.00028,15.90595]
[1777776198360,27.65,78111.12,0.0,-0.30875,0.00028,15.90471]
[1777776198372,27.65,78111.12,0.0,-0.30876,0.00028,15.90485]
[1777776199889,27.65,78111.12,0.0,-0.30876,0.00028,15.90485]
[1777776199910,27.65,78111.12,0.0,-0.30877,0.00028,15.90513]
[1777776200705,27.65,78111.12,0.0,-0.30877,0.00028,15.90513]
[1777776201316,27.65,78111.12,0.0,-0.30877,0.00028,15.90513]
[1777776202929,27.65,78111.12,0.0,-0.30878,0.00028,15.90541]
[1777776202967,27.65,78111.67,0.0,-0.30863,0.00028,15.90217]
[1777776203740,27.65,78111.67,0.0,-0.30863,0.00028,15.90217]
[1777776203800,27.65,78111.7,0.0,-0.30863,0.00028,15.90213]
[1777776204541,27.65,78111.7,0.0,-0.30863,0.00028,15.90213]
[1777776205327,27.65,78111.7,0.0,-0.30863,0.00028,15.90213]
[1777776205989,27.65,78111.7,0.0,-0.30864,0.00028,15.90227]
[1777776206012,27.65,78111.7,0.0,-0.30864,0.00028,15.90241]
[1777776206816,27.65,78111.7,0.0,-0.30864,0.00028,15.90241]
[1777776207469,27.65,78111.7,0.0,-0.30864,0.00028,15.90241]
[1777776206843,27.66,78110.88,0.0,-0.30888,0.00028,15.9076]
[1777776207907,27.66,78110.88,0.0,-0.30889,0.00028,15.90775]
[1777776213652,27.66,78108.42,0.0,-0.30957,0.00028,15.9181]
[1777776220881,27.67,78108.0,0.0,-0.30973,0.00028,15.92168]
[1777776223603,27.67,78107.01,0.0,-0.31003,0.00028,15.92802]
[1777776224418,27.67,78106.85,0.0,-0.31008,0.00028,15.92914]
[1777776227681,27.68,78105.97,0.0,-0.31035,0.00028,15.93509]
[1777776227697,27.68,78105.97,0.0,-0.31035,0.00028,15.93509]
[1777776227967,27.68,78105.97,0.0,-0.31035,0.00028,15.93509]
[1777776228452,27.68,78106.01,0.0,-0.31034,0.00028,15.93485]
[1777776228722,27.68,78106.01,0.0,-0.31034,0.00028,15.93485]
[1777776228735,27.68,78106.01,0.0,-0.31034,0.00028,15.93485]
[1777776228804,27.68,78106.01,0.0,-0.31035,0.00028,15.93499]
[1777776234367,27.7,78107.09,0.0,-0.31019,0.00028,15.93161]
[1777776234464,27.7,78107.21,0.0,-0.31016,0.00028,15.93103]
[1777776235024,27.7,78107.21,0.0,-0.31016,0.00028,15.93103]
[1777776235052,27.7,78108.31,0.0,-0.30986,0.00028,15.92445]
[1777776241462,27.71,78109.09,0.0,-0.30966,0.00028,15.92025]
[1777776245852,27.71,78110.22,0.0,-0.30937,0.00028,15.91404]
[1777776245881,27.71,78110.22,0.0,-0.30937,0.00028,15.91404]
[1777776253411,27.72,78111.82,0.0,-0.30897,0.00028,15.90519]
[1777776258968,27.73,78109.57,0.0,-0.30965,0.00028,15.92002]
[1777776264003,27.73,78109.21,0.0,-0.30978,0.00028,15.92282]
[1777776270047,27.74,78107.59,0.0,-0.31027,0.00028,15.93366]
[1777776276087,27.75,78106.75,0.0,-0.31051,0.00028,15.93426]
[1777776278410,27.75,78106.82,0.0,-0.3105,0.00028,15.93402]
[1777776285788,27.76,78103.51,0.0,-0.31148,0.00028,15.95519]
[1777776291376,27.77,78102.29,0.0,-0.31189,0.00028,15.9639]
[1777776297234,27.77,78102.03,0.0,-0.312,0.00028,15.96646]
[1777776299162,27.77,78102.03,0.0,-0.312,0.00028,15.96646]
[1777776299187,27.77,78102.03,0.0,-0.312,0.00028,15.96646]
[1777776299925,27.78,78100.42,0.0,-0.31247,0.00028,15.9765]
[1777776299956,27.78,78100.42,0.0,-0.31247,0.00028,15.9765]
[1777776300938,27.78,78100.4,0.0,-0.31249,0.00028,15.97678]
[1777776300965,27.78,78100.4,0.0,-0.31249,0.00028,15.97678]
[1777776301471,27.78,78100.4,0.0,-0.31249,0.00028,15.97678]
[1777776301569,27.78,78103.94,0.0,-0.31149,0.00028,15.95556]
[1777776304285,27.78,78110.28,0.0,-0.30973,0.00028,15.9176]
[1777776308789,27.79,78113.54,0.0,-0.30886,0.00028,15.89858]
[1777776311085,27.79,78113.54,0.0,-0.30888,0.00028,15.89903]
[1777776311097,27.79,78113.54,0.0,-0.30888,0.00028,15.89903]
[1777776311126,27.79,78113.54,0.0,-0.30888,0.00028,15.89903]
[1777776311138,27.79,78113.54,0.0,-0.30889,0.00028,15.89926]
[1777776314572,27.79,78113.54,0.0,-0.30889,0.00028,15.89926]
[1777776316074,27.8,78113.54,0.0,-0.30893,0.00028,15.90016]
[1777776316103,27.8,78113.54,0.0,-0.30893,0.00028,15.90016]
[1777776316849,27.8,78116.01,0.0,-0.30825,0.00028,15.88525]
[1777776316875,27.8,78116.01,0.0,-0.30825,0.00028,15.88525]
[1777776317224,27.8,78116.01,0.0,-0.30825,0.00028,15.88525]
[1777776317243,27.8,78116.01,0.0,-0.30825,0.00028,15.88525]
[1777776317667,27.8,78115.36,0.0,-0.30844,0.00028,15.88945]
[1777776319545,27.81,78115.87,0.0,-0.3083,0.00028,15.88653]
[1777776320581,27.81,78115.87,0.0,-0.3083,0.00028,15.88653]
[1777776320612,27.81,78115.87,0.0,-0.3083,0.00028,15.88653]
[1777776321308,27.81,78115.87,0.0,-0.30832,0.00028,15.88695]
[1777776321587,27.81,78116.65,0.0,-0.30811,0.00028,15.8823]
[1777776326665,27.81,78116.65,0.0,-0.30813,0.00028,15.88268]
[1777776329310,27.82,78117.36,0.0,-0.30795,0.00028,15.87883]
[1777776329346,27.82,78117.36,0.0,-0.30795,0.00028,15.87883]
[1777776330978,27.82,78111.55,0.0,-0.30959,0.00028,15.9146]
[1777776338374,27.82,78111.64,0.0,-0.30954,0.00028,15.90907]
[1777776344565,27.83,78109.33,0.0,-0.31023,0.00028,15.92394]
[1777776349802,27.83,78110.35,0.0,-0.30997,0.00028,15.91845]
[1777776355642,27.84,78109.91,0.0,-0.31014,0.00028,15.92202]
[1777776360677,27.85,78107.4,0.0,-0.31088,0.00028,15.93802]
[1777776365891,27.85,78106.18,0.0,-0.31125,0.00028,15.94603]
[1777776371326,27.86,78104.57,0.0,-0.31174,0.00028,15.95652]
[1777776375191,27.86,78104.57,0.0,-0.31177,0.00028,15.95729]
[1777776375610,27.86,78103.46,0.0,-0.31209,0.00028,15.96412]
[1777776376311,27.86,78103.46,0.0,-0.31209,0.00028,15.96412]
[1777776376317,27.86,78103.46,0.0,-0.31209,0.00028,15.96412]
[1777776376346,27.86,78103.46,0.0,-0.31209,0.00028,15.96412]
[1777776376447,27.86,78103.06,0.0,-0.31221,0.00028,15.96668]
[1777776377926,27.86,78103.06,0.0,-0.31221,0.00028,15.96668]
[1777776377974,27.87,78103.06,0.0,-0.31222,0.00028,15.96699]
[1777776378792,27.87,78103.06,0.0,-0.31222,0.00028,15.96699]
[1777776378803,27.87,78103.06,0.0,-0.31223,0.00028,15.96714]
[1777776383838,27.88,78107.06,0.0,-0.3112,0.00028,15.94505]
[1777776385765,27.88,78108.37,0.0,-0.31084,0.00028,15.9373]
[1777776385892,27.89,78108.83,0.0,-0.31072,0.00028,15.93468]
[1777776392495,27.89,78110.82,0.0,-0.31019,0.00028,15.92341]
[1777776398365,27.9,78112.54,0.0,-0.3097,0.00028,15.90813]
[1777776403978,27.9,78112.13,0.0,-0.30985,0.00028,15.91145]
[1777776405239,27.9,78112.13,0.0,-0.30985,0.00028,15.91145]
[1777776406712,27.9,78111.83,0.0,-0.30994,0.00028,15.91338]
[1777776412208,27.92,78107.67,0.0,-0.31122,0.00028,15.94119]
[1777776418327,27.93,78109.03,0.0,-0.31086,0.00028,15.93338]
[1777776424118,27.93,78110.7,0.0,-0.31042,0.00028,15.92402]
[1777776429183,27.93,78113.6,0.0,-0.30963,0.00028,15.90679]
[1777776434487,27.94,78113.76,0.0,-0.3096,0.00028,15.90616]
[1777776441237,27.94,78114.14,0.0,-0.30952,0.00028,15.90458]
[1777776445905,27.94,78114.15,0.0,-0.30953,0.00028,15.90484]
[1777776445933,27.94,78114.15,0.0,-0.30953,0.00028,15.90484]
[1777776450631,27.95,78114.12,0.0,-0.30956,0.00028,15.90532]
[1777776450661,27.95,78114.12,0.0,-0.30956,0.00028,15.90532]
[1777776451543,27.95,78114.12,0.0,-0.30956,0.00028,15.90539]
[1777776451614,27.95,78114.12,0.0,-0.30951,0.00028,15.89984]
[1777776457356,27.95,78114.68,0.0,-0.30938,0.00028,15.89689]
[1777776462567,27.95,78114.75,0.0,-0.30938,0.00028,15.89684]
[1777776471451,27.96,78114.75,0.0,-0.3094,0.00028,15.89749]
[1777776476486,27.96,78115.09,0.0,-0.30933,0.00028,15.89578]
[1777776481523,27.96,78115.18,0.0,-0.30932,0.00028,15.89559]
[1777776486555,27.97,78115.16,0.0,-0.30934,0.00028,15.89606]
[1777776492794,27.97,78116.57,0.0,-0.30896,0.00028,15.88777]
[1777776498437,27.97,78121.01,0.0,-0.30774,0.00028,15.86127]
[1777776503675,27.98,78121.89,0.0,-0.30752,0.00028,15.85647]
[1777776508710,27.98,78125.02,0.0,-0.30667,0.00028,15.83784]
[1777776508966,27.98,78125.02,0.0,-0.30667,0.00028,15.83784]
[1777776509718,27.98,78124.75,0.0,-0.30675,0.00028,15.83961]
[1777776510978,27.98,78124.72,0.0,-0.30677,0.00028,15.83991]
[1777776511764,27.98,78124.98,0.0,-0.30665,0.00028,15.83279]
[1777776516658,27.99,78124.98,0.0,-0.30667,0.00028,15.83325]
[1777776516660,27.99,78124.98,0.0,-0.30667,0.00028,15.83325]
[1777776516669,27.99,78124.98,0.0,-0.30667,0.00028,15.83325]
[1777776520739,27.99,78124.59,0.0,-0.3068,0.00028,15.83611]
[1777776520751,27.99,78124.59,0.0,-0.3068,0.00028,15.83611]
[1777776522765,27.99,78124.59,0.0,-0.30681,0.00028,15.83623]
[1777776522778,27.99,78124.59,0.0,-0.30682,0.00028,15.83647]
[1777776528418,27.99,78124.59,0.0,-0.30683,0.00028,15.8367]
[1777776529612,28.0,78124.08,0.0,-0.30699,0.00028,15.84041]
[1777776529733,28.0,78124.08,0.0,-0.30699,0.00028,15.84041]
[1777776529767,28.0,78124.08,0.0,-0.30699,0.00028,15.84041]
[1777776529818,28.0,78124.08,0.0,-0.30699,0.00028,15.84041]
[1777776529803,28.0,78124.14,0.0,-0.30698,0.00028,15.84004]
[1777776529880,28.0,78124.14,0.0,-0.30698,0.00028,15.84004]
[1777776529992,28.0,78124.14,0.0,-0.30698,0.00028,15.84004]
[1777776530169,28.0,78124.14,0.0,-0.30698,0.00028,15.84004]
[1777776530311,28.0,78124.14,0.0,-0.30698,0.00028,15.84004]
[1777776530365,28.0,78124.14,0.0,-0.30698,0.00028,15.84004]
[1777776530736,28.0,78133.52,0.0,-0.30438,0.00028,15.78237]
[1777776530965,28.0,78133.52,0.0,-0.30438,0.00028,15.78237]
[1777776531196,28.0,78142.13,0.0,-0.302,0.00028,15.72886]
[1777776531983,28.0,78142.13,0.0,-0.302,0.00028,15.72886]
[1777776532003,28.0,78142.13,0.0,-0.302,0.00028,15.72886]
[1777776532652,28.0,78142.13,0.0,-0.302,0.00028,15.72886]
[1777776532727,28.0,78137.72,0.0,-0.30323,0.00028,15.75654]
[1777776533384,28.0,78137.72,0.0,-0.30323,0.00028,15.75654]
[1777776539041,28.0,78140.98,0.0,-0.30235,0.00028,15.73673]
[1777776541313,28.01,78139.09,0.0,-0.30288,0.00028,15.74866]
[1777776541757,28.01,78138.75,0.0,-0.30297,0.00028,15.75085]
[1777776543124,28.01,78137.87,0.0,-0.30322,0.00028,15.75639]
[1777776543201,28.01,78137.87,0.0,-0.30322,0.00028,15.75639]
[1777776547218,28.01,78138.05,0.0,-0.30318,0.00028,15.75553]
[1777776547231,28.01,78138.05,0.0,-0.30318,0.00028,15.75553]
[1777776549235,28.01,78137.37,0.0,-0.30337,0.00028,15.7599]
[1777776549246,28.01,78137.37,0.0,-0.30337,0.00028,15.7599]
[1777776554270,28.01,78137.3,0.0,-0.30341,0.00028,15.76068]
[1777776555321,28.01,78137.11,0.0,-0.30346,0.00028,15.76194]
[1777776555331,28.01,78137.11,0.0,-0.30346,0.00028,15.76194]
[1777776555361,28.01,78137.11,0.0,-0.30346,0.00028,15.76194]
[1777776555836,28.01,78136.48,0.0,-0.30364,0.00028,15.76592]
[1777776561090,28.02,78140.25,0.0,-0.30262,0.00028,15.74289]
[1777776563384,28.02,78141.18,0.0,-0.30236,0.00028,15.73717]
[1777776563412,28.02,78141.18,0.0,-0.30236,0.00028,15.73717]
[1777776565390,28.02,78141.24,0.0,-0.30235,0.00028,15.73695]
[1777776565761,28.02,78141.89,0.0,-0.30218,0.00028,15.73298]
[1777776571291,28.02,78136.99,0.0,-0.30356,0.00028,15.76407]
[1777776577199,28.03,78140.67,0.0,-0.30254,0.00028,15.73658]
[1777776582234,28.03,78142.14,0.0,-0.30216,0.00028,15.72812]
[1777776587269,28.04,78142.42,0.0,-0.30211,0.00028,15.7271]
[1777776592792,28.04,78144.12,0.0,-0.30167,0.00028,15.71707]
[1777776598346,28.05,78152.0,0.0,-0.29956,0.00027,15.6688]
[1777776603557,28.06,78149.43,0.0,-0.3003,0.00027,15.6859]
[1777776609518,28.06,78149.43,0.0,-0.30034,0.00027,15.68676]
[1777776617126,28.07,78150.51,0.0,-0.30008,0.00027,15.68082]
[1777776618376,28.07,78150.06,0.0,-0.30023,0.00027,15.68433]
[1777776618404,28.07,78150.06,0.0,-0.30023,0.00027,15.68433]
[1777776618682,28.07,78149.39,0.0,-0.30042,0.00027,15.68871]
[1777776623701,28.08,78149.86,0.0,-0.30032,0.00027,15.68656]
[1777776629563,28.09,78150.24,0.0,-0.30026,0.00027,15.6851]
[1777776634599,28.09,78150.34,0.0,-0.30021,0.00027,15.67957]
[1777776639634,28.1,78151.14,0.0,-0.30003,0.00027,15.67532]
[1777776640792,28.1,78151.14,0.0,-0.30003,0.00027,15.67532]
[1777776646683,28.1,78151.05,0.0,-0.3001,0.00027,15.677]
[1777776648986,28.1,78151.05,0.0,-0.3001,0.00027,15.677]
[1777776649004,28.11,78150.98,0.0,-0.30013,0.00027,15.67776]
[1777776650953,28.11,78150.98,0.0,-0.30014,0.00027,15.67792]
[1777776651719,28.11,78150.98,0.0,-0.30015,0.00027,15.67823]
[1777776656754,28.11,78149.56,0.0,-0.30057,0.00027,15.6879]
[1777776660784,28.12,78143.26,0.0,-0.30233,0.00028,15.72788]
[1777776661145,28.12,78143.26,0.0,-0.30233,0.00028,15.72788]
[1777776662961,28.12,78142.84,0.0,-0.30246,0.00028,15.73067]
[1777776668996,28.13,78140.64,0.0,-0.30311,0.00028,15.74539]
[1777776674880,28.14,78144.04,0.0,-0.30222,0.00028,15.72548]
[1777776679914,28.14,78146.1,0.0,-0.3017,0.00027,15.71354]
[1777776685957,28.15,78147.56,0.0,-0.30134,0.00027,15.70553]
[1777776690992,28.16,78148.21,0.0,-0.3012,0.00027,15.70238]
[1777776696026,28.16,78148.23,0.0,-0.30118,0.00027,15.69746]
[1777776701203,28.17,78148.58,0.0,-0.30112,0.00027,15.69597]
[1777776703023,28.17,78149.66,0.0,-0.30083,0.00027,15.68956]
[1777776703051,28.17,78150.25,0.0,-0.30069,0.00027,15.68622]
[1777776703548,28.17,78150.25,0.0,-0.30069,0.00027,15.68622]
[1777776706274,28.17,78156.91,0.0,-0.29888,0.00027,15.6448]
[1777776706312,28.17,78156.91,0.0,-0.29888,0.00027,15.6448]
[1777776707864,28.18,78157.1,0.0,-0.29884,0.00027,15.64383]
[1777776707874,28.18,78158.38,0.0,-0.2985,0.00027,15.63596]
[1777776713146,28.18,78157.33,0.0,-0.29883,0.00027,15.64365]
[1777776718262,28.19,78155.89,0.0,-0.29925,0.00027,15.65332]
[1777776723594,28.19,78156.51,0.0,-0.2991,0.00027,15.64988]
[1777776726797,28.2,78157.31,0.0,-0.29891,0.00027,15.64549]
[1777776726986,28.2,78157.1,0.0,-0.29898,0.00027,15.64715]
[1777776728175,28.2,78157.1,0.0,-0.29899,0.00027,15.64748]
[1777776728192,28.2,78157.1,0.0,-0.29899,0.00027,15.64748]
[1777776730207,28.2,78156.73,0.0,-0.29909,0.00027,15.64981]
[1777776730282,28.2,78156.54,0.0,-0.29916,0.00027,15.65133]
[1777776735779,28.21,78156.15,0.0,-0.29929,0.00027,15.65444]
[1777776741342,28.21,78155.96,0.0,-0.29939,0.00027,15.65678]
[1777776743507,28.21,78155.6,0.0,-0.2995,0.00027,15.6592]
[1777776743584,28.21,78155.6,0.0,-0.2995,0.00027,15.6592]
[1777776743630,28.21,78155.6,0.0,-0.2995,0.00027,15.6592]
[1777776743650,28.21,78155.6,0.0,-0.2995,0.00027,15.6592]
[1777776743735,28.21,78155.6,0.0,-0.2995,0.00027,15.6592]
[1777776743923,28.21,78155.6,0.0,-0.2995,0.00027,15.6592]
[1777776744093,28.22,78160.94,0.0,-0.29805,0.00027,15.62576]
[1777776744521,28.22,78160.94,0.0,-0.29805,0.00027,15.62576]
[1777776744611,28.22,78160.94,0.0,-0.29805,0.00027,15.62576]
[1777776744683,28.22,78160.94,0.0,-0.29805,0.00027,15.62576]
[1777776744707,28.22,78160.94,0.0,-0.29805,0.00027,15.62576]
[1777776745059,28.22,78160.94,0.0,-0.29805,0.00027,15.62576]
[1777776744784,28.22,78170.12,0.0,-0.29555,0.00027,15.56757]
[1777776745992,28.22,78170.12,0.0,-0.29555,0.00027,15.56757]
[1777776746008,28.22,78170.12,0.0,-0.29555,0.00027,15.56757]
[1777776746025,28.22,78171.55,0.0,-0.29517,0.00027,15.55853]
[1777776747943,28.22,78171.55,0.0,-0.29518,0.00027,15.5587]
[1777776750661,28.22,78173.67,0.0,-0.29461,0.00027,15.54545]
[1777776750948,28.22,78173.15,0.0,-0.29476,0.00027,15.54889]
[1777776753425,28.22,78180.48,0.0,-0.29274,0.00027,15.49647]
[1777776758461,28.23,78182.5,0.0,-0.29221,0.00027,15.48394]
[1777776762012,28.23,78183.97,0.0,-0.29182,0.00027,15.47463]
[1777776762055,28.23,78183.97,0.0,-0.29182,0.00027,15.47463]
[1777776762698,28.23,78182.09,0.0,-0.29233,0.00027,15.48688]
[1777776762974,28.23,78181.59,0.0,-0.29247,0.00027,15.49021]
[1777776765206,28.23,78182.63,0.0,-0.2922,0.00027,15.48368]
[1777776766035,28.23,78182.56,0.0,-0.29222,0.00027,15.48423]
[1777776770831,28.23,78183.29,0.0,-0.29204,0.00027,15.47988]
[1777776770845,28.23,78183.29,0.0,-0.29204,0.00027,15.47988]
[1777776772873,28.23,78183.29,0.0,-0.29205,0.00027,15.48006]
[1777776772891,28.23,78184.16,0.0,-0.29182,0.00027,15.47452]
[1777776778939,28.24,78187.36,0.0,-0.29099,0.00027,15.45458]
[1777776779024,28.24,78188.7,0.0,-0.29063,0.00027,15.44606]
[1777776784836,28.25,78189.32,0.0,-0.29051,0.00027,15.44311]
[1777776790688,28.25,78189.76,0.0,-0.29043,0.00027,15.44126]
[1777776796894,28.26,78190.27,0.0,-0.29032,0.00027,15.43861]
[1777776798858,28.26,78190.27,0.0,-0.29033,0.00027,15.43894]
[1777776798892,28.26,78190.27,0.0,-0.29033,0.00027,15.43894]
[1777776800094,28.26,78181.36,0.0,-0.29275,0.00027,15.49702]
[1777776803314,28.27,78176.75,0.0,-0.29402,0.00027,15.5272]
[1777776803325,28.27,78176.75,0.0,-0.29402,0.00027,15.5272]
[1777776804409,28.27,78176.74,0.0,-0.29403,0.00027,15.52746]
[1777776805338,28.27,78176.12,0.0,-0.29421,0.00027,15.53164]
[1777776805371,28.27,78176.12,0.0,-0.29422,0.00027,15.53185]
[1777776812855,28.28,78174.82,0.0,-0.29458,0.00027,15.53589]
[1777776818308,28.28,78179.09,0.0,-0.29346,0.00027,15.50947]
[1777776822340,28.29,78178.97,0.0,-0.29354,0.00027,15.51138]
[1777776822364,28.29,78178.97,0.0,-0.29354,0.00027,15.51138]
[1777776823652,28.29,78180.12,0.0,-0.29324,0.00027,15.5042]
[1777776823926,28.29,78182.09,0.0,-0.29271,0.00027,15.49174]
[1777776829730,28.3,78182.01,0.0,-0.29278,0.00027,15.49331]
[1777776835198,28.31,78181.23,0.0,-0.29305,0.00027,15.49975]
[1777776840868,28.32,78181.23,0.0,-0.29308,0.00027,15.50056]
[1777776843060,28.32,78168.77,0.0,-0.29647,0.00027,15.58059]
[1777776846169,28.32,78167.79,0.0,-0.29675,0.00027,15.58699]
[1777776849914,28.33,78167.32,0.0,-0.29693,0.00027,15.59119]
[1777776850091,28.33,78167.32,0.0,-0.29693,0.00027,15.59119]
[1777776850098,28.33,78167.32,0.0,-0.29693,0.00027,15.59119]
[1777776852103,28.33,78167.28,0.0,-0.29695,0.00027,15.59187]
[1777776852116,28.33,78167.28,0.0,-0.29695,0.00027,15.59187]
[1777776852145,28.33,78167.28,0.0,-0.29695,0.00027,15.59187]
[1777776852126,28.33,78166.74,0.0,-0.2971,0.00027,15.59528]
[1777776855117,28.33,78166.74,0.0,-0.29711,0.00027,15.59547]
[1777776855805,28.34,78166.74,0.0,-0.29712,0.00027,15.59585]
[1777776860184,28.34,78166.74,0.0,-0.29715,0.00027,15.59641]
[1777776863985,28.35,78165.65,0.0,-0.29748,0.00027,15.60425]
[1777776864794,28.35,78166.24,0.0,-0.29733,0.00027,15.60073]
[1777776866139,28.35,78165.89,0.0,-0.29744,0.00027,15.60333]
[1777776871744,28.36,78165.74,0.0,-0.29753,0.00027,15.60529]
[1777776877298,28.37,78166.5,0.0,-0.29733,0.00027,15.59629]
[1777776878335,28.37,78166.5,0.0,-0.29733,0.00027,15.59629]
[1777776878377,28.37,78166.5,0.0,-0.29733,0.00027,15.59629]
[1777776878549,28.37,78166.5,0.0,-0.29733,0.00027,15.59629]
[1777776878627,28.37,78166.57,0.0,-0.29732,0.00027,15.59606]
[1777776884163,28.37,78166.67,0.0,-0.29733,0.00027,15.59626]
[1777776889342,28.38,78166.24,0.0,-0.2975,0.00027,15.60019]
[1777776894674,28.39,78166.01,0.0,-0.2976,0.00027,15.60263]
[1777776900459,28.4,78166.87,0.0,-0.29743,0.00027,15.59863]
[1777776905688,28.4,78167.52,0.0,-0.29729,0.00027,15.59554]
[1777776909004,28.41,78167.47,0.0,-0.29732,0.00027,15.59625]
[1777776910515,28.41,78167.59,0.0,-0.2973,0.00027,15.59589]
[1777776911217,28.41,78167.59,0.0,-0.2973,0.00027,15.59589]
[1777776911233,28.41,78167.59,0.0,-0.2973,0.00027,15.59589]
[1777776912010,28.41,78167.59,0.0,-0.29731,0.00027,15.59608]
[1777776913291,28.41,78167.59,0.0,-0.29733,0.00027,15.59647]
[1777776913506,28.41,78167.59,0.0,-0.29733,0.00027,15.59647]
[1777776913556,28.41,78167.76,0.0,-0.29729,0.00027,15.59559]
[1777776914856,28.41,78167.76,0.0,-0.29729,0.00027,15.59559]
[1777776922614,28.43,78167.98,0.0,-0.2973,0.00027,15.59591]
[1777776928176,28.43,78168.12,0.0,-0.2973,0.00027,15.59577]
[1777776928265,28.43,78162.49,0.0,-0.29883,0.00027,15.63121]
[1777776928591,28.43,78162.49,0.0,-0.29883,0.00027,15.63121]
[1777776929203,28.43,78159.92,0.0,-0.29953,0.00027,15.6474]
[1777776933640,28.44,78159.6,0.0,-0.29959,0.00027,15.6443]
[1777776933651,28.44,78159.6,0.0,-0.29959,0.00027,15.6443]
[1777776933660,28.44,78159.6,0.0,-0.29959,0.00027,15.6443]
[1777776935672,28.44,78159.8,0.0,-0.29955,0.00027,15.64336]
[1777776935683,28.44,78159.8,0.0,-0.29955,0.00027,15.64336]
[1777776937418,28.44,78159.65,0.0,-0.29961,0.00027,15.64474]
[1777776938238,28.44,78160.27,0.0,-0.29944,0.00027,15.64089]
[1777776938972,28.44,78160.27,0.0,-0.29944,0.00027,15.64089]
[1777776938980,28.44,78160.27,0.0,-0.29944,0.00027,15.64089]
[1777776939069,28.44,78160.27,0.0,-0.29945,0.00027,15.64104]
[1777776945972,28.45,78162.33,0.0,-0.29894,0.00027,15.62932]
[1777776947835,28.45,78162.33,0.0,-0.29894,0.00027,15.62948]
[1777776947842,28.45,78162.33,0.0,-0.29895,0.00027,15.62964]
[1777776953831,28.46,78162.46,0.0,-0.29896,0.00027,15.62982]
[1777776957914,28.46,78162.51,0.0,-0.29896,0.00027,15.62985]
[1777776958014,28.46,78162.37,0.0,-0.29901,0.00027,15.63106]
[1777776959509,28.47,78162.37,0.0,-0.29902,0.00027,15.63122]
[1777776960199,28.47,78162.37,0.0,-0.29902,0.00027,15.63122]
[1777776962894,28.47,78153.53,0.0,-0.30144,0.00027,15.68664]
[1777776967932,28.47,78152.87,0.0,-0.30165,0.00027,15.69129]
[1777776972968,28.48,78152.31,0.0,-0.30183,0.00027,15.69545]
[1777776977980,28.48,78152.45,0.0,-0.30182,0.00027,15.69532]
[1777776978908,28.48,78153.31,0.0,-0.3016,0.00027,15.6902]
[1777776979463,28.49,78151.96,0.0,-0.30197,0.00027,15.69869]
[1777776980320,28.49,78147.44,0.0,-0.30321,0.00027,15.72659]
[1777776980466,28.49,78147.44,0.0,-0.30321,0.00027,15.72659]
[1777776980487,28.49,78147.44,0.0,-0.30321,0.00027,15.72659]
[1777776980494,28.49,78147.44,0.0,-0.30321,0.00027,15.72659]
[1777776981817,28.49,78147.44,0.0,-0.30322,0.00027,15.72681]
[1777776982485,28.49,78146.88,0.0,-0.30338,0.00027,15.73042]
[1777776983039,28.49,78146.88,0.0,-0.30339,0.00027,15.73062]
[1777776986813,28.5,78144.34,0.0,-0.3041,0.00027,15.74667]
[1777776987542,28.5,78144.34,0.0,-0.30411,0.00027,15.74686]
[1777776989729,28.5,78146.48,0.0,-0.30354,0.00027,15.73415]
[1777776989767,28.5,78146.48,0.0,-0.30354,0.00027,15.73415]
[1777776990499,28.5,78147.2,0.0,-0.30335,0.00027,15.72991]
[1777776990538,28.5,78147.2,0.0,-0.30335,0.00027,15.72991]
[1777776991308,28.5,78147.2,0.0,-0.30335,0.00027,15.72991]
[1777776994950,28.5,78147.7,0.0,-0.30319,0.00027,15.72169]
[1777776994985,28.5,78147.7,0.0,-0.30319,0.00027,15.72169]
[1777776995981,28.51,78147.89,0.0,-0.30315,0.00027,15.72085]
[1777776996023,28.51,78147.89,0.0,-0.30315,0.00027,15.72085]
[1777777003186,28.51,78148.95,0.0,-0.30292,0.00027,15.71564]
[1777777008221,28.52,78149.95,0.0,-0.30268,0.00027,15.7103]
[1777777014247,28.53,78150.41,0.0,-0.30259,0.00027,15.70831]
[1777777020318,28.53,78150.73,0.0,-0.30255,0.00027,15.70754]
[1777777025353,28.54,78151.47,0.0,-0.30239,0.00027,15.70374]
[1777777030390,28.54,78151.63,0.0,-0.30237,0.00027,15.70348]
[1777777034160,28.55,78151.58,0.0,-0.3024,0.00027,15.70403]
[1777777039275,28.55,78152.02,0.0,-0.3023,0.00027,15.70184]
[1777777044489,28.56,78152.03,0.0,-0.30234,0.00027,15.70275]
[1777777049524,28.56,78152.99,0.0,-0.3021,0.00027,15.69746]
[1777777055565,28.57,78153.22,0.0,-0.30202,0.00027,15.69111]
[1777777061608,28.57,78153.18,0.0,-0.30207,0.00027,15.69212]
[1777777066827,28.58,78153.53,0.0,-0.302,0.00027,15.69063]
[1777777074885,28.58,78153.56,0.0,-0.30201,0.00027,15.69084]
[1777777075773,28.58,78153.56,0.0,-0.30204,0.00027,15.6915]
[1777777081748,28.59,78159.21,0.0,-0.30055,0.00027,15.65773]
[1777777083791,28.59,78160.08,0.0,-0.30032,0.00027,15.65253]
[1777777083825,28.59,78160.08,0.0,-0.30032,0.00027,15.65253]
[1777777084001,28.59,78160.08,0.0,-0.30032,0.00027,15.65253]
[1777777084006,28.59,78160.08,0.0,-0.30032,0.00027,15.65253]
[1777777084095,28.59,78160.08,0.0,-0.30032,0.00027,15.6527]
[1777777089804,28.6,78155.97,0.0,-0.30148,0.00027,15.67893]
[1777777094839,28.6,78155.59,0.0,-0.30161,0.00027,15.68199]
[1777777101708,28.61,78159.83,0.0,-0.30049,0.00027,15.65651]
[1777777107931,28.62,78158.55,0.0,-0.30089,0.00027,15.6657]
[1777777112965,28.62,78157.69,0.0,-0.3011,0.00027,15.66598]
[1777777120496,28.63,78154.77,0.0,-0.30191,0.00027,15.6844]
[1777777127249,28.63,78154.77,0.0,-0.30196,0.00027,15.68559]
[1777777136127,28.64,78154.72,0.0,-0.30202,0.00027,15.68695]
[1777777141162,28.65,78154.73,0.0,-0.30205,0.00027,15.68747]
[1777777147389,28.65,78154.81,0.0,-0.30205,0.00027,15.68767]
[1777777152877,28.65,78154.82,0.0,-0.30208,0.00027,15.68817]
[1777777161329,28.66,78155.3,0.0,-0.30197,0.00027,15.6858]
[1777777167529,28.67,78156.02,0.0,-0.30183,0.00027,15.68264]
[1777777171270,28.67,78156.02,0.0,-0.30184,0.00027,15.68287]
[1777777171662,28.67,78155.67,0.0,-0.30189,0.00027,15.67944]
[1777777171674,28.67,78155.67,0.0,-0.30189,0.00027,15.67944]
[1777777171704,28.67,78155.67,0.0,-0.30189,0.00027,15.67944]
[1777777171805,28.67,78155.67,0.0,-0.30189,0.00027,15.67955]
[1777777177414,28.67,78156.15,0.0,-0.30179,0.00027,15.67718]
[1777777186478,28.68,78156.03,0.0,-0.30186,0.00027,15.67892]
[1777777191512,28.68,78155.51,0.0,-0.30203,0.00027,15.68264]
[1777777196920,28.69,78155.61,0.0,-0.30202,0.00027,15.68255]
[1777777203054,28.69,78155.61,0.0,-0.30204,0.00027,15.68308]
[1777777203143,28.69,78149.8,0.0,-0.30362,0.00027,15.71862]
[1777777204972,28.69,78149.8,0.0,-0.30362,0.00027,15.71862]
[1777777208171,28.7,78148.28,0.0,-0.30406,0.00027,15.72831]
[1777777217152,28.7,78152.79,0.0,-0.30288,0.00027,15.7021]
[1777777217185,28.7,78152.79,0.0,-0.30288,0.00027,15.7021]
[1777777218567,28.71,78151.42,0.0,-0.30326,0.00027,15.71054]
[1777777218589,28.71,78151.58,0.0,-0.30323,0.00027,15.70982]
[1777777220961,28.71,78150.63,0.0,-0.30349,0.00027,15.7157]
[1777777224851,28.71,78152.21,0.0,-0.30308,0.00027,15.70661]
[1777777226702,28.71,78152.35,0.0,-0.30306,0.00027,15.70601]
[1777777226726,28.71,78152.35,0.0,-0.30306,0.00027,15.70601]
[1777777228736,28.72,78151.29,0.0,-0.30336,0.00027,15.7127]
[1777777228748,28.72,78151.29,0.0,-0.30336,0.00027,15.7127]
[1777777228776,28.72,78151.29,0.0,-0.30336,0.00027,15.7127]
[1777777228828,28.72,78151.29,0.0,-0.30336,0.00027,15.7127]
[1777777229615,28.72,78150.99,0.0,-0.30344,0.00027,15.71464]
[1777777233575,28.72,78151.33,0.0,-0.30332,0.00027,15.70726]
[1777777236785,28.72,78154.03,0.0,-0.30261,0.00027,15.6914]
[1777777243877,28.73,78154.24,0.0,-0.3026,0.00027,15.69122]
[1777777245769,28.73,78153.4,0.0,-0.30283,0.00027,15.69646]
[1777777245793,28.73,78153.4,0.0,-0.30283,0.00027,15.69646]
[1777777247139,28.73,78153.3,0.0,-0.30286,0.00027,15.6972]
[1777777247192,28.73,78153.3,0.0,-0.30287,0.00027,15.69733]
[1777777252940,28.74,78153.3,0.0,-0.3029,0.00027,15.69812]
[1777777258159,28.74,78153.32,0.0,-0.30293,0.00027,15.69865]
[1777777266033,28.75,78153.17,0.0,-0.30301,0.00027,15.7006]
[1777777271068,28.76,78154.0,0.0,-0.30282,0.00027,15.69622]
[1777777278305,28.76,78153.61,0.0,-0.30296,0.00027,15.69948]
[1777777282983,28.76,78153.61,0.0,-0.30296,0.00027,15.6996]
[1777777288375,28.77,78153.73,0.0,-0.30298,0.00027,15.69998]
[1777777290024,28.77,78153.73,0.0,-0.30299,0.00027,15.7001]
[1777777291672,28.77,78159.63,0.0,-0.30135,0.00027,15.65875]
[1777777292214,28.77,78159.63,0.0,-0.30135,0.00027,15.65875]
[1777777292250,28.77,78159.63,0.0,-0.30135,0.00027,15.65875]
[1777777292409,28.77,78159.63,0.0,-0.30135,0.00027,15.65875]
[1777777292423,28.77,78159.63,0.0,-0.30135,0.00027,15.65875]
[1777777292431,28.77,78159.63,0.0,-0.30135,0.00027,15.65875]
[1777777292526,28.77,78159.63,0.0,-0.30135,0.00027,15.65875]
[1777777292674,28.77,78165.9,0.0,-0.29968,0.00027,15.62058]
[1777777295402,28.78,78171.21,0.0,-0.29826,0.00027,15.58812]
[1777777296426,28.78,78171.21,0.0,-0.29826,0.00027,15.58812]
[1777777296456,28.78,78171.21,0.0,-0.29826,0.00027,15.58812]
[1777777298088,28.78,78170.65,0.0,-0.29842,0.00027,15.59174]
[1777777298445,28.78,78170.19,0.0,-0.29855,0.00027,15.59488]
[1777777304302,28.79,78169.35,0.0,-0.29882,0.00027,15.60091]
[1777777308995,28.79,78169.26,0.0,-0.29886,0.00027,15.60188]
[1777777310410,28.79,78169.26,0.0,-0.29886,0.00027,15.60198]
[1777777311860,28.79,78167.31,0.0,-0.29939,0.00027,15.61418]
[1777777312053,28.79,78167.31,0.0,-0.29939,0.00027,15.61418]
[1777777312073,28.79,78167.31,0.0,-0.29939,0.00027,15.61418]
[1777777312358,28.79,78164.19,0.0,-0.30024,0.00027,15.63344]
[1777777314339,28.79,78159.69,0.0,-0.30145,0.00027,15.66106]
[1777777314348,28.79,78159.69,0.0,-0.30145,0.00027,15.66106]
[1777777321421,28.8,78156.94,0.0,-0.30222,0.00027,15.67839]
[1777777326456,28.8,78155.05,0.0,-0.30274,0.00027,15.69016]
[1777777328661,28.8,78154.18,0.0,-0.30298,0.00027,15.69548]
[1777777329558,28.8,78153.31,0.0,-0.30322,0.00027,15.70084]
[1777777333770,28.8,78153.97,0.0,-0.30304,0.00027,15.69697]
[1777777334512,28.8,78154.08,0.0,-0.30302,0.00027,15.6964]
[1777777339547,28.8,78155.03,0.0,-0.30277,0.00027,15.69087]
[1777777347603,28.81,78155.55,0.0,-0.30265,0.00027,15.68811]
[1777777349837,28.81,78156.6,0.0,-0.30237,0.00027,15.68183]
[1777777352439,28.81,78156.78,0.0,-0.30232,0.00027,15.68084]
[1777777352940,28.81,78156.78,0.0,-0.30228,0.00027,15.67521]
[1777777356798,28.81,78157.16,0.0,-0.30218,0.00027,15.6731]
[1777777357673,28.81,78157.26,0.0,-0.30216,0.00027,15.67254]
[1777777361708,28.81,78156.98,0.0,-0.30224,0.00027,15.6744]
[1777777362708,28.81,78157.14,0.0,-0.3022,0.00027,15.67352]
[1777777363715,28.81,78150.28,0.0,-0.30406,0.00027,15.7151]
[1777777366695,28.81,78145.94,0.0,-0.30524,0.00027,15.74132]
[1777777369221,28.81,78145.28,0.0,-0.30542,0.00027,15.74541]
[1777777371771,28.81,78145.28,0.0,-0.30543,0.00027,15.74555]
[1777777379402,28.82,78144.58,0.0,-0.30562,0.00027,15.74994]
[1777777386046,28.82,78138.49,0.0,-0.30729,0.00027,15.78654]
[1777777387420,28.82,78137.6,0.0,-0.30753,0.00027,15.79185]
[1777777387584,28.82,78137.6,0.0,-0.30753,0.00027,15.79185]
[1777777387603,28.82,78137.6,0.0,-0.30753,0.00027,15.79185]
[1777777387632,28.82,78137.6,0.0,-0.30753,0.00027,15.79185]
[1777777387763,28.82,78133.7,0.0,-0.3086,0.00027,15.81505]
[1777777387996,28.82,78133.7,0.0,-0.3086,0.00027,15.81505]
[1777777388097,28.82,78132.26,0.0,-0.30899,0.00027,15.82354]
[1777777389224,28.82,78132.26,0.0,-0.30899,0.00027,15.82354]
[1777777389265,28.82,78131.78,0.0,-0.30912,0.00027,15.82641]
[1777777394467,28.82,78127.71,0.0,-0.31024,0.00027,15.85045]
[1777777400148,28.82,78129.47,0.0,-0.30976,0.00027,15.84024]
[1777777403430,28.82,78129.47,0.0,-0.30976,0.00027,15.84028]
[1777777403532,28.82,78132.38,0.0,-0.30897,0.00027,15.82322]
[1777777405954,28.82,78132.38,0.0,-0.30898,0.00027,15.8233]
[1777777406663,28.82,78132.38,0.0,-0.30898,0.00027,15.8233]
[1777777412052,28.82,78136.09,0.0,-0.30793,0.00027,15.79592]
[1777777416031,28.82,78135.25,0.0,-0.30816,0.00027,15.80097]
[1777777416119,28.82,78134.73,0.0,-0.3083,0.00027,15.80413]
[1777777416888,28.82,78134.73,0.0,-0.3083,0.00027,15.80413]
[1777777417671,28.82,78134.73,0.0,-0.3083,0.00027,15.80413]
[1777777418398,28.83,78134.76,0.0,-0.3083,0.00027,15.80399]
[1777777418463,28.83,78134.29,0.0,-0.30843,0.00027,15.80681]
[1777777423564,28.83,78133.42,0.0,-0.30867,0.00027,15.81211]
[1777777423665,28.83,78132.58,0.0,-0.3089,0.00027,15.8171]
[1777777424923,28.83,78132.58,0.0,-0.3089,0.00027,15.81714]
[1777777425623,28.83,78132.58,0.0,-0.3089,0.00027,15.81714]
[1777777434795,28.83,78130.03,0.0,-0.30961,0.00027,15.83237]
[1777777440166,28.83,78128.64,0.0,-0.31,0.00027,15.84084]
[1777777441896,28.83,78128.15,0.0,-0.31014,0.00027,15.84377]
[1777777442827,28.83,78127.23,0.0,-0.31039,0.00027,15.84921]
[1777777444577,28.83,78127.1,0.0,-0.31043,0.00027,15.84998]
[1777777444592,28.83,78127.1,0.0,-0.31043,0.00027,15.84998]
[1777777449618,28.83,78126.58,0.0,-0.31057,0.00027,15.85315]
[1777777450512,28.83,78126.73,0.0,-0.31053,0.00027,15.8523]
[1777777450533,28.83,78126.73,0.0,-0.31053,0.00027,15.8523]
[1777777450632,28.83,78126.62,0.0,-0.31056,0.00027,15.85295]
[1777777451036,28.83,78126.62,0.0,-0.31056,0.00027,15.85295]
[1777777451108,28.83,78126.62,0.0,-0.31056,0.00027,15.85297]
[1777777456212,28.83,78126.35,0.0,-0.31064,0.00027,15.85459]
[1777777456288,28.83,78126.47,0.0,-0.31061,0.00027,15.85391]
[1777777457134,28.83,78126.47,0.0,-0.31061,0.00027,15.85391]
[1777777457227,28.83,78126.47,0.0,-0.31061,0.00027,15.85392]
[1777777458060,28.83,78126.47,0.0,-0.31061,0.00027,15.85392]
[1777777458162,28.83,78126.47,0.0,-0.31061,0.00027,15.85394]
[1777777463790,28.83,78125.12,0.0,-0.31098,0.00027,15.86189]
[1777777469640,28.84,78124.87,0.0,-0.31105,0.00027,15.86347]
[1777777470134,28.84,78124.87,0.0,-0.31105,0.00027,15.86347]
[1777777470459,28.84,78124.87,0.0,-0.31106,0.00027,15.86349]
[1777777475494,28.84,78122.74,0.0,-0.31159,0.00027,15.87035]
[1777777479361,28.84,78122.74,0.0,-0.31159,0.00027,15.87035]
[1777777479710,28.84,78119.49,0.0,-0.31248,0.00027,15.88928]
[1777777480611,28.84,78119.49,0.0,-0.31248,0.00027,15.88928]
[1777777480650,28.84,78116.96,0.0,-0.31318,0.00027,15.90394]
[1777777481216,28.84,78116.96,0.0,-0.31318,0.00027,15.90394]
[1777777481617,28.84,78114.94,0.0,-0.31373,0.00027,15.9156]
[1777777484598,28.84,78115.43,0.0,-0.3136,0.00027,15.91279]
[1777777484695,28.84,78117.19,0.0,-0.31311,0.00027,15.90265]
[1777777489781,28.84,78115.44,0.0,-0.3136,0.00027,15.91294]
[1777777495635,28.84,78114.05,0.0,-0.31399,0.00027,15.92108]
[1777777500669,28.84,78113.6,0.0,-0.31411,0.00027,15.92371]
[1777777506711,28.84,78113.65,0.0,-0.3141,0.00027,15.92344]
[1777777511746,28.84,78113.76,0.0,-0.31408,0.00027,15.92292]
[1777777517788,28.84,78113.87,0.0,-0.31406,0.00027,15.9225]
[1777777522822,28.84,78114.92,0.0,-0.31378,0.00027,15.91661]
[1777777528865,28.85,78115.31,0.0,-0.31368,0.00027,15.91455]
[1777777534907,28.85,78116.26,0.0,-0.31338,0.00027,15.90365]
[1777777539944,28.85,78116.78,0.0,-0.31324,0.00027,15.90082]
[1777777544977,28.85,78117.25,0.0,-0.31312,0.00027,15.89826]
[1777777550019,28.85,78117.93,0.0,-0.31294,0.00027,15.89445]
[1777777552053,28.85,78125.53,0.0,-0.31087,0.00027,15.85043]
[1777777557820,28.85,78125.7,0.0,-0.31084,0.00027,15.84966]
[1777777564218,28.86,78124.71,0.0,-0.31113,0.00027,15.85594]
[1777777570341,28.86,78123.35,0.0,-0.31152,0.00027,15.86441]
[1777777574953,28.86,78123.19,0.0,-0.31158,0.00027,15.86553]
[1777777579960,28.87,78122.65,0.0,-0.31174,0.00027,15.86898]
[1777777584799,28.87,78122.69,0.0,-0.31174,0.00027,15.86912]
[1777777584817,28.87,78122.69,0.0,-0.31174,0.00027,15.86912]
[1777777586821,28.87,78122.41,0.0,-0.31183,0.00027,15.87087]
[1777777586836,28.87,78122.41,0.0,-0.31183,0.00027,15.87087]
[1777777588820,28.87,78122.41,0.0,-0.31183,0.00027,15.87099]
[1777777589512,28.87,78122.09,0.0,-0.31192,0.00027,15.87285]
[1777777590916,28.87,78121.95,0.0,-0.31196,0.00027,15.87372]
[1777777591301,28.87,78121.93,0.0,-0.31192,0.00027,15.86831]
[1777777593144,28.87,78121.97,0.0,-0.31191,0.00027,15.86814]
[1777777595889,28.87,78121.97,0.0,-0.31192,0.00027,15.8682]
[1777777601395,28.88,78121.48,0.0,-0.31207,0.00027,15.87151]
[1777777605494,28.88,78121.29,0.0,-0.31213,0.00027,15.87279]
[1777777610623,28.88,78120.61,0.0,-0.31233,0.00027,15.87706]
[1777777617258,28.88,78120.57,0.0,-0.31236,0.00027,15.87755]
[1777777619459,28.88,78119.16,0.0,-0.31275,0.00027,15.88586]
[1777777627349,28.88,78119.1,0.0,-0.31277,0.00027,15.88634]
[1777777630254,28.89,78119.16,0.0,-0.31277,0.00027,15.88631]
[1777777635640,28.89,78119.54,0.0,-0.31268,0.00027,15.88435]
[1777777640835,28.89,78117.84,0.0,-0.31315,0.00027,15.89438]
[1777777644506,28.89,78117.96,0.0,-0.31312,0.00027,15.89376]
[1777777649737,28.89,78118.88,0.0,-0.31288,0.00027,15.88875]
[1777777654773,28.9,78118.93,0.0,-0.31283,0.00027,15.88303]
[1777777658490,28.9,78120.38,0.0,-0.31244,0.00027,15.87478]
[1777777663836,28.9,78119.85,0.0,-0.3126,0.00027,15.87816]
[1777777668871,28.9,78119.94,0.0,-0.31259,0.00027,15.87789]
[1777777673906,28.9,78121.63,0.0,-0.31214,0.00027,15.86836]
[1777777678941,28.91,78122.55,0.0,-0.3119,0.00027,15.86334]
[1777777683977,28.91,78122.56,0.0,-0.31191,0.00027,15.86362]
[1777777687490,28.91,78122.56,0.0,-0.31191,0.00027,15.86362]
[1777777688251,28.91,78122.29,0.0,-0.312,0.00027,15.86545]
[1777777688491,28.91,78122.29,0.0,-0.312,0.00027,15.86545]
[1777777688508,28.91,78122.29,0.0,-0.312,0.00027,15.86551]
[1777777690688,28.91,78122.29,0.0,-0.312,0.00027,15.86551]
[1777777690716,28.91,78122.29,0.0,-0.312,0.00027,15.86551]
[1777777692559,28.91,78122.29,0.0,-0.31201,0.00027,15.86571]
[1777777693040,28.91,78121.81,0.0,-0.31214,0.00027,15.86856]
[1777777694933,28.91,78122.43,0.0,-0.31198,0.00027,15.86503]
[1777777695089,28.91,78122.43,0.0,-0.31198,0.00027,15.86503]
[1777777695126,28.91,78123.61,0.0,-0.31166,0.00027,15.8582]
[1777777696134,28.91,78125.54,0.0,-0.31113,0.00027,15.84701]
[1777777696180,28.91,78125.54,0.0,-0.31113,0.00027,15.84701]
[1777777696910,28.91,78125.54,0.0,-0.31113,0.00027,15.84701]
[1777777696950,28.91,78125.54,0.0,-0.31113,0.00027,15.84701]
[1777777697722,28.91,78126.67,0.0,-0.31082,0.00027,15.84046]
[1777777698664,28.91,78127.48,0.0,-0.31061,0.00027,15.83578]
[1777777698712,28.91,78127.48,0.0,-0.31061,0.00027,15.83582]
[1777777704119,28.92,78129.59,0.0,-0.31004,0.00027,15.82372]
[1777777707346,28.92,78129.97,0.0,-0.30994,0.00027,15.82155]
[1777777707768,28.92,78130.77,0.0,-0.30973,0.00027,15.81701]
[1777777708400,28.92,78130.77,0.0,-0.30973,0.00027,15.81701]
[1777777708435,28.92,78130.77,0.0,-0.30973,0.00027,15.81701]
[1777777708827,28.92,78130.77,0.0,-0.30973,0.00027,15.81701]
[1777777708890,28.92,78137.33,0.0,-0.30795,0.00027,15.77848]
[1777777709882,28.92,78137.33,0.0,-0.30795,0.00027,15.77848]
[1777777709901,28.92,78137.33,0.0,-0.30795,0.00027,15.77848]
[1777777709984,28.92,78138.8,0.0,-0.30755,0.00027,15.76985]
[1777777710864,28.92,78138.8,0.0,-0.30755,0.00027,15.76985]
[1777777710889,28.92,78139.18,0.0,-0.30745,0.00027,15.76766]
[1777777711176,28.92,78139.18,0.0,-0.30745,0.00027,15.76766]
[1777777711210,28.92,78139.18,0.0,-0.30745,0.00027,15.76766]
[1777777712558,28.92,78139.56,0.0,-0.3073,0.00027,15.75981]
[1777777712891,28.92,78139.56,0.0,-0.3073,0.00027,15.75981]
[1777777712978,28.92,78143.23,0.0,-0.30631,0.00027,15.73811]
[1777777713206,28.92,78143.23,0.0,-0.30631,0.00027,15.73811]
[1777777713236,28.92,78143.23,0.0,-0.30631,0.00027,15.73811]
[1777777714909,28.92,78142.4,0.0,-0.30654,0.00027,15.74309]
[1777777714944,28.92,78142.2,0.0,-0.3066,0.00027,15.74433]
[1777777721398,28.92,78143.4,0.0,-0.30629,0.00027,15.73755]
[1777777725886,28.92,78141.58,0.0,-0.30679,0.00027,15.74849]
[1777777725918,28.92,78141.58,0.0,-0.30679,0.00027,15.74849]
[1777777726517,28.92,78139.11,0.0,-0.30746,0.00027,15.76314]
[1777777726534,28.92,78139.11,0.0,-0.30746,0.00027,15.76314]
[1777777727939,28.92,78139.32,0.0,-0.3074,0.00027,15.76191]
[1777777727978,28.92,78139.32,0.0,-0.3074,0.00027,15.76191]
[1777777733487,28.92,78140.71,0.0,-0.30702,0.00027,15.75373]
[1777777733538,28.92,78140.71,0.0,-0.30702,0.00027,15.75373]
[1777777734728,28.92,78141.12,0.0,-0.30691,0.00027,15.75131]
[1777777735256,28.92,78141.33,0.0,-0.30686,0.00027,15.75007]
[1777777735291,28.92,78141.33,0.0,-0.30686,0.00027,15.75007]
[1777777736934,28.92,78141.33,0.0,-0.30686,0.00027,15.75007]
[1777777739017,28.92,78144.76,0.0,-0.30593,0.00027,15.72973]
[1777777740546,28.93,78146.69,0.0,-0.30541,0.00027,15.71828]
[1777777740759,28.93,78146.69,0.0,-0.30541,0.00027,15.71828]
[1777777740829,28.93,78146.69,0.0,-0.30541,0.00027,15.71831]
[1777777742066,28.93,78146.69,0.0,-0.30541,0.00027,15.71831]
[1777777742130,28.93,78149.66,0.0,-0.30461,0.00027,15.70059]
[1777777747418,28.93,78152.68,0.0,-0.30381,0.00027,15.68271]
[1777777751037,28.93,78152.92,0.0,-0.30375,0.00027,15.68137]
[1777777751066,28.93,78152.92,0.0,-0.30375,0.00027,15.68137]
[1777777751223,28.93,78152.92,0.0,-0.30375,0.00027,15.68142]
[1777777751234,28.93,78152.92,0.0,-0.30375,0.00027,15.68142]
[1777777751238,28.93,78152.92,0.0,-0.30375,0.00027,15.68142]
[1777777752074,28.93,78152.92,0.0,-0.30375,0.00027,15.68142]
[1777777752148,28.93,78153.26,0.0,-0.30366,0.00027,15.67943]
[1777777752927,28.93,78153.26,0.0,-0.30366,0.00027,15.67943]
[1777777756860,28.93,78154.59,0.0,-0.30331,0.00027,15.67165]
[1777777757723,28.93,78154.0,0.0,-0.30347,0.00027,15.67526]
[1777777759052,28.93,78154.04,0.0,-0.30346,0.00027,15.67507]
[1777777763725,28.93,78154.68,0.0,-0.3033,0.00027,15.6715]
[1777777769615,28.93,78149.24,0.0,-0.30478,0.00027,15.70437]
[1777777775615,28.94,78150.65,0.0,-0.30436,0.00027,15.69044]
[1777777780650,28.94,78150.68,0.0,-0.30436,0.00027,15.69042]
[1777777788707,28.94,78150.72,0.0,-0.30436,0.00027,15.69046]
[1777777793746,28.94,78151.23,0.0,-0.30423,0.00027,15.68764]
[1777777798201,28.94,78156.68,0.0,-0.30277,0.00027,15.6551]
[1777777803462,28.94,78157.59,0.0,-0.30254,0.00027,15.64977]
[1777777805829,28.95,78150.85,0.0,-0.30436,0.00027,15.69047]
[1777777812033,28.95,78150.53,0.0,-0.30446,0.00027,15.69267]
[1777777821608,28.95,78150.53,0.0,-0.30447,0.00027,15.69289]
[1777777822316,28.95,78150.37,0.0,-0.30452,0.00027,15.69403]
[1777777822996,28.95,78150.37,0.0,-0.30452,0.00027,15.69403]
[1777777823008,28.95,78150.37,0.0,-0.30452,0.00027,15.69403]
[1777777823099,28.95,78150.73,0.0,-0.30442,0.00027,15.69191]
[1777777826271,28.95,78150.72,0.0,-0.30443,0.00027,15.69206]
[1777777826974,28.95,78150.76,0.0,-0.30442,0.00027,15.69185]
[1777777827985,28.95,78150.76,0.0,-0.30442,0.00027,15.69185]
[1777777828015,28.95,78150.75,0.0,-0.30442,0.00027,15.69195]
[1777777833016,28.95,78150.93,0.0,-0.30433,0.00027,15.68535]
[1777777838051,28.95,78150.76,0.0,-0.30439,0.00027,15.68657]
[1777777841225,28.95,78150.69,0.0,-0.30441,0.00027,15.68707]
[1777777842253,28.96,78140.99,0.0,-0.30703,0.00027,15.74487]
[1777777848121,28.96,78138.28,0.0,-0.30778,0.00027,15.76107]
[1777777853156,28.96,78136.42,0.0,-0.3083,0.00027,15.77238]
[1777777854653,28.96,78135.97,0.0,-0.30842,0.00027,15.77512]
[1777777855177,28.96,78134.52,0.0,-0.30882,0.00027,15.78371]
[1777777855982,28.96,78134.52,0.0,-0.30882,0.00027,15.78371]
[1777777856243,28.96,78136.99,0.0,-0.30815,0.00027,15.76928]
[1777777858352,28.96,78138.49,0.0,-0.30775,0.00027,15.76059]
[1777777859047,28.96,78138.49,0.0,-0.30775,0.00027,15.76059]
[1777777859227,28.96,78138.49,0.0,-0.30775,0.00027,15.76059]
[1777777859273,28.96,78138.49,0.0,-0.30776,0.00027,15.76068]
[1777777864672,28.97,78139.58,0.0,-0.30748,0.00027,15.75466]
[1777777865239,28.97,78139.43,0.0,-0.30752,0.00027,15.75562]
[1777777866862,28.97,78139.54,0.0,-0.3075,0.00027,15.75505]
[1777777867255,28.97,78139.27,0.0,-0.30757,0.00027,15.75672]
[1777777870846,28.97,78140.64,0.0,-0.30721,0.00027,15.74885]
[1777777871281,28.97,78140.89,0.0,-0.30715,0.00027,15.74744]
[1777777876317,28.97,78139.21,0.0,-0.30762,0.00027,15.75771]
[1777777881608,28.97,78135.85,0.0,-0.30854,0.00027,15.77771]
[1777777883529,28.98,78134.85,0.0,-0.30882,0.00027,15.78374]
[1777777883531,28.98,78135.31,0.0,-0.30869,0.00027,15.78109]
[1777777886840,28.98,78134.57,0.0,-0.3089,0.00027,15.78555]
[1777777886850,28.98,78134.57,0.0,-0.3089,0.00027,15.7856]
[1777777887558,28.98,78134.57,0.0,-0.3089,0.00027,15.7856]
[1777777888281,28.98,78133.99,0.0,-0.30906,0.00027,15.78906]
[1777777893984,28.98,78132.91,0.0,-0.30932,0.00027,15.79001]
[1777777894008,28.98,78132.91,0.0,-0.30932,0.00027,15.79007]
[1777777896046,28.98,78132.91,0.0,-0.30932,0.00027,15.79007]
[1777777896097,28.98,78132.25,0.0,-0.30951,0.00027,15.79405]
[1777777902666,28.98,78132.25,0.0,-0.30953,0.00027,15.79448]
[1777777909398,28.99,78129.98,0.0,-0.31015,0.00027,15.80791]
[1777777914584,28.99,78129.08,0.0,-0.31042,0.00027,15.81369]
[1777777920625,28.99,78128.49,0.0,-0.3106,0.00027,15.81748]
[1777777923472,28.99,78130.65,0.0,-0.31001,0.00027,15.80501]
[1777777923496,28.99,78130.65,0.0,-0.31001,0.00027,15.80501]
[1777777923673,28.99,78130.65,0.0,-0.31001,0.00027,15.80501]
[1777777923717,28.99,78131.77,0.0,-0.30971,0.00027,15.79853]
[1777777930696,29.0,78130.18,0.0,-0.31016,0.00027,15.80818]
[1777777936738,29.0,78128.41,0.0,-0.31066,0.00027,15.81879]
[1777777942948,29.0,78126.46,0.0,-0.3112,0.00027,15.83042]
[1777777948823,29.0,78125.47,0.0,-0.31148,0.00027,15.83645]
[1777777953858,29.01,78123.4,0.0,-0.31201,0.00027,15.84309]
[1777777958892,29.01,78123.4,0.0,-0.31203,0.00027,15.84342]
[1777777964138,29.01,78123.65,0.0,-0.31197,0.00027,15.84223]
[1777777969971,29.02,78124.85,0.0,-0.31166,0.00027,15.83575]
[1777777979037,29.02,78124.97,0.0,-0.31165,0.00027,15.83553]
[1777777981494,29.02,78125.71,0.0,-0.31146,0.00027,15.83135]
[1777777982365,29.02,78125.42,0.0,-0.31154,0.00027,15.83308]
[1777777982738,29.02,78125.42,0.0,-0.31154,0.00027,15.83308]
[1777777982759,29.02,78125.42,0.0,-0.31154,0.00027,15.83308]
[1777777983131,29.02,78125.42,0.0,-0.31154,0.00027,15.83308]
[1777777983192,29.02,78125.66,0.0,-0.31148,0.00027,15.83174]
[1777777983835,29.02,78125.66,0.0,-0.31148,0.00027,15.83174]
[1777777983845,29.02,78125.66,0.0,-0.31148,0.00027,15.83174]
[1777777984380,29.02,78125.66,0.0,-0.31148,0.00027,15.83174]
[1777777983870,29.02,78125.66,0.0,-0.31148,0.00027,15.83178]
[1777777985082,29.02,78125.66,0.0,-0.31148,0.00027,15.83183]
[1777777990769,29.02,78125.87,0.0,-0.31143,0.00027,15.83085]
[1777777997165,29.03,78125.48,0.0,-0.31155,0.00027,15.83342]
[1777778003371,29.03,78125.31,0.0,-0.31161,0.00027,15.83467]
[1777778008673,29.03,78125.31,0.0,-0.31162,0.00027,15.83489]
[1777778015526,29.03,78125.32,0.0,-0.31158,0.00027,15.82946]
[1777778023352,29.04,78125.6,0.0,-0.31153,0.00027,15.82837]
[1777778028387,29.04,78126.22,0.0,-0.31137,0.00027,15.82506]
[1777778033422,29.04,78126.12,0.0,-0.31141,0.00027,15.82588]
[1777778038556,29.04,78127.03,0.0,-0.31117,0.00027,15.82077]
[1777778043651,29.04,78126.7,0.0,-0.31127,0.00027,15.82291]
[1777778045959,29.04,78126.7,0.0,-0.31127,0.00027,15.82291]
[1777778048038,29.04,78126.7,0.0,-0.31128,0.00027,15.82301]
[1777778048049,29.04,78126.7,0.0,-0.31128,0.00027,15.82301]
[1777778052122,29.04,78126.13,0.0,-0.31144,0.00027,15.82643]
[1777778052130,29.04,78126.13,0.0,-0.31144,0.00027,15.82643]
[1777778054160,29.04,78126.38,0.0,-0.31137,0.00027,15.82503]
[1777778054176,29.04,78126.38,0.0,-0.31137,0.00027,15.82503]
[1777778056214,29.05,78126.38,0.0,-0.31137,0.00027,15.82509]
[1777778056229,29.05,78126.38,0.0,-0.31137,0.00027,15.82509]
[1777778058264,29.05,78126.38,0.0,-0.31138,0.00027,15.82517]
[1777778058280,29.05,78126.38,0.0,-0.31138,0.00027,15.82517]
[1777778058308,29.05,78126.38,0.0,-0.31138,0.00027,15.82517]
[1777778059465,29.05,78126.49,0.0,-0.31135,0.00027,15.82457]
[1777778065775,29.05,78125.91,0.0,-0.31151,0.00027,15.82807]
[1777778066077,29.05,78125.91,0.0,-0.31151,0.00027,15.82807]
[1777778072311,29.05,78125.91,0.0,-0.31152,0.00027,15.82825]
[1777778079744,29.05,78126.28,0.0,-0.31139,0.00027,15.82086]
[1777778085328,29.05,78126.13,0.0,-0.31144,0.00027,15.82188]
[1777778092834,29.06,78126.1,0.0,-0.31146,0.00027,15.82241]
[1777778098525,29.06,78126.01,0.0,-0.3115,0.00027,15.82308]
[1777778101519,29.06,78125.92,0.0,-0.31152,0.00027,15.82368]
[1777778103281,29.06,78125.92,0.0,-0.31153,0.00027,15.82379]
[1777778109473,29.06,78126.29,0.0,-0.31144,0.00027,15.82186]
[1777778118879,29.06,78125.46,0.0,-0.31168,0.00027,15.82694]
[1777778124060,29.06,78126.79,0.0,-0.31132,0.00027,15.81932]
[1777778129371,29.06,78125.45,0.0,-0.31168,0.00027,15.82701]
[1777778137080,29.06,78122.52,0.0,-0.31242,0.00027,15.83817]
[1777778142186,29.06,78120.58,0.0,-0.31296,0.00027,15.8494]
[1777778147219,29.06,78120.23,0.0,-0.31306,0.00027,15.85162]
[1777778153270,29.07,78122.07,0.0,-0.31257,0.00027,15.8412]
[1777778158454,29.07,78123.76,0.0,-0.31212,0.00027,15.83174]
[1777778164494,29.07,78126.0,0.0,-0.31151,0.00027,15.81877]
[1777778170600,29.07,78126.42,0.0,-0.31139,0.00027,15.81632]
[1777778179270,29.07,78126.48,0.0,-0.31138,0.00027,15.81596]
[1777778184635,29.07,78126.94,0.0,-0.31125,0.00027,15.81325]
[1777778190523,29.07,78127.42,0.0,-0.31112,0.00027,15.81045]
[1777778195559,29.07,78127.78,0.0,-0.31097,0.00027,15.80268]
[1777778201601,29.07,78128.61,0.0,-0.31074,0.00027,15.79786]
[1777778206636,29.07,78128.58,0.0,-0.31075,0.00027,15.79803]
[1777778213691,29.07,78128.72,0.0,-0.31071,0.00027,15.7972]
[1777778223758,29.07,78128.86,0.0,-0.31067,0.00027,15.79636]
[1777778225808,29.07,78128.84,0.0,-0.31068,0.00027,15.79647]
[1777778231818,29.07,78128.77,0.0,-0.3107,0.00027,15.79684]
[1777778238535,29.07,78128.84,0.0,-0.31068,0.00027,15.79642]
[1777778245055,29.06,78128.82,0.0,-0.31068,0.00027,15.79648]
[1777778250794,29.06,78128.82,0.0,-0.31068,0.00027,15.79648]
[1777778255984,29.07,78126.63,0.0,-0.31123,0.00027,15.80363]
[1777778261020,29.07,78126.76,0.0,-0.31121,0.00027,15.80308]
[1777778266056,29.07,78126.83,0.0,-0.3112,0.00027,15.80288]
[1777778272098,29.07,78127.55,0.0,-0.31101,0.00027,15.79897]
[1777778273011,29.07,78127.55,0.0,-0.31101,0.00027,15.79897]
[1777778275271,29.07,78127.72,0.0,-0.31097,0.00027,15.79807]
[1777778278369,29.07,78127.87,0.0,-0.31093,0.00027,15.79729]
[1777778279003,29.07,78127.93,0.0,-0.31092,0.00027,15.79704]
[1777778280809,29.07,78127.93,0.0,-0.31092,0.00027,15.79708]
[1777778286195,29.08,78127.99,0.0,-0.31092,0.00027,15.79704]
[1777778287834,29.08,78127.41,0.0,-0.31108,0.00027,15.80044]
[1777778294367,29.08,78128.2,0.0,-0.31087,0.00027,15.79608]
[1777778299592,29.08,78128.21,0.0,-0.31088,0.00027,15.79628]
[1777778305476,29.08,78128.05,0.0,-0.31094,0.00027,15.79751]
[1777778311018,29.08,78127.92,0.0,-0.31098,0.00027,15.79843]
[1777778316582,29.09,78128.04,0.0,-0.31091,0.00027,15.79232]
[1777778322449,29.09,78128.03,0.0,-0.31093,0.00027,15.79268]
[1777778327483,29.09,78127.82,0.0,-0.311,0.00027,15.79411]
[1777778332518,29.09,78128.01,0.0,-0.31095,0.00027,15.79322]
[1777778338560,29.09,78128.19,0.0,-0.31092,0.00027,15.79243]
[1777778345761,29.1,78128.09,0.0,-0.31096,0.00027,15.7933]
[1777778351162,29.1,78128.32,0.0,-0.3109,0.00027,15.79213]
[1777778354406,29.1,78128.4,0.0,-0.31089,0.00027,15.79184]
[1777778355109,29.1,78128.31,0.0,-0.31091,0.00027,15.7924]
[1777778357451,29.1,78128.31,0.0,-0.31092,0.00027,15.79248]
[1777778362728,29.1,78128.31,0.0,-0.31093,0.00027,15.79273]
[1777778369426,29.1,78128.13,0.0,-0.31099,0.00027,15.79393]
[1777778371441,29.1,78128.05,0.0,-0.31101,0.00027,15.79455]
[1777778372965,29.1,78128.04,0.0,-0.31097,0.00027,15.78898]
[1777778373777,29.1,78128.04,0.0,-0.31097,0.00027,15.78898]
[1777778376514,29.1,78128.04,0.0,-0.31098,0.00027,15.7891]
[1777778381839,29.11,78128.04,0.0,-0.31099,0.00027,15.78937]
[1777778389917,29.11,78128.01,0.0,-0.31101,0.00027,15.7899]
[1777778396799,29.11,78127.3,0.0,-0.31121,0.00027,15.79415]
[1777778407036,29.11,78127.5,0.0,-0.31118,0.00027,15.79345]
[1777778412071,29.12,78127.7,0.0,-0.31113,0.00027,15.79247]
[1777778419253,29.12,78127.77,0.0,-0.31112,0.00027,15.79221]
[1777778424914,29.12,78127.73,0.0,-0.31114,0.00027,15.79273]
[1777778433025,29.12,78127.62,0.0,-0.31118,0.00027,15.79357]
[1777778437276,29.12,78123.55,0.0,-0.31225,0.00027,15.81156]
[1777778443485,29.12,78123.55,0.0,-0.31225,0.00027,15.81159]
[1777778445242,29.12,78123.09,0.0,-0.31239,0.00027,15.81449]
[1777778450337,29.12,78123.93,0.0,-0.31216,0.00027,15.80964]
[1777778456125,29.12,78123.87,0.0,-0.31217,0.00027,15.80999]
[1777778462421,29.13,78120.7,0.0,-0.31305,0.00027,15.82839]
[1777778467456,29.13,78122.37,0.0,-0.3126,0.00027,15.81899]
[1777778469751,29.13,78124.65,0.0,-0.31198,0.00027,15.80586]
[1777778469852,29.13,78124.58,0.0,-0.312,0.00027,15.80625]
[1777778470322,29.13,78124.58,0.0,-0.312,0.00027,15.80625]
[1777778470480,29.13,78124.58,0.0,-0.312,0.00027,15.80623]
[1777778471009,29.13,78124.58,0.0,-0.312,0.00027,15.80623]
[1777778471934,29.13,78124.58,0.0,-0.312,0.00027,15.80623]
[1777778471029,29.13,78124.45,0.0,-0.31203,0.00027,15.80697]
[1777778471979,29.13,78124.45,0.0,-0.31203,0.00027,15.80695]
[1777778474347,29.13,78124.45,0.0,-0.31203,0.00027,15.80694]
[1777778474379,29.13,78124.45,0.0,-0.31203,0.00027,15.80694]
[1777778475020,29.13,78126.18,0.0,-0.31156,0.00027,15.79696]
[1777778475515,29.13,78128.31,0.0,-0.31098,0.00027,15.78467]
[1777778480890,29.13,78126.13,0.0,-0.31157,0.00027,15.79725]
[1777778486742,29.13,78124.65,0.0,-0.31197,0.00027,15.80567]
[1777778492637,29.12,78124.72,0.0,-0.31189,0.00027,15.79945]
[1777778501291,29.12,78125.08,0.0,-0.31179,0.00027,15.79727]
[1777778506880,29.12,78126.05,0.0,-0.31152,0.00027,15.79141]
[1777778512777,29.12,78126.69,0.0,-0.31134,0.00027,15.78756]
[1777778518821,29.12,78127.34,0.0,-0.31115,0.00027,15.78367]
[1777778527020,29.12,78127.4,0.0,-0.31113,0.00027,15.7831]
[1777778533808,29.12,78127.4,0.0,-0.31112,0.00027,15.78302]
[1777778539969,29.12,78127.52,0.0,-0.31108,0.00027,15.78211]
[1777778545004,29.11,78128.48,0.0,-0.31081,0.00027,15.77641]
[1777778550658,29.11,78128.01,0.0,-0.31094,0.00027,15.77902]
[1777778557232,29.11,78128.23,0.0,-0.31082,0.00027,15.77189]
[1777778563750,29.11,78128.23,0.0,-0.31082,0.00027,15.77184]
[1777778569171,29.11,78128.26,0.0,-0.31081,0.00027,15.77182]
[1777778571776,29.11,78128.26,0.0,-0.31081,0.00027,15.77182]
[1777778572734,29.11,78128.21,0.0,-0.31083,0.00027,15.77218]
[1777778572745,29.11,78128.21,0.0,-0.31083,0.00027,15.77218]
[1777778576812,29.11,78128.11,0.0,-0.31087,0.00027,15.77291]
[1777778576821,29.11,78128.11,0.0,-0.31087,0.00027,15.77291]
[1777778576849,29.11,78128.11,0.0,-0.31087,0.00027,15.77291]
[1777778576913,29.11,78128.11,0.0,-0.31087,0.00027,15.77295]
[1777778582375,29.12,78126.41,0.0,-0.31133,0.00027,15.7829]
[1777778582899,29.12,78126.41,0.0,-0.31133,0.00027,15.7829]
[1777778585990,29.12,78123.32,0.0,-0.31218,0.00027,15.8008]
[1777778586019,29.12,78123.32,0.0,-0.31218,0.00027,15.8008]
[1777778586849,29.12,78123.32,0.0,-0.31218,0.00027,15.80085]
[1777778586875,29.12,78123.32,0.0,-0.31218,0.00027,15.80085]
[1777778588156,29.12,78121.62,0.0,-0.31265,0.00027,15.81064]
[1777778589524,29.12,78121.62,0.0,-0.31265,0.00027,15.81066]
[1777778590997,29.12,78118.94,0.0,-0.31338,0.00027,15.82603]
[1777778591024,29.12,78118.94,0.0,-0.31338,0.00027,15.82603]
[1777778591043,29.12,78118.94,0.0,-0.31338,0.00027,15.82603]
[1777778591326,29.12,78118.6,0.0,-0.31347,0.00027,15.82803]
[1777778594614,29.12,78117.86,0.0,-0.31368,0.00027,15.8323]
[1777778599966,29.12,78115.22,0.0,-0.3144,0.00027,15.84745]
[1777778601259,29.12,78115.22,0.0,-0.31441,0.00027,15.84753]
[1777778602069,29.12,78108.13,0.0,-0.31635,0.00027,15.88772]
[1777778605291,29.12,78106.59,0.0,-0.31677,0.00027,15.89647]
[1777778605304,29.12,78106.59,0.0,-0.31677,0.00027,15.89647]
[1777778607320,29.12,78106.18,0.0,-0.31689,0.00027,15.89887]
[1777778607334,29.12,78106.18,0.0,-0.31689,0.00027,15.89887]
[1777778609359,29.12,78105.74,0.0,-0.31701,0.00027,15.90136]
[1777778609455,29.12,78105.74,0.0,-0.31701,0.00027,15.90136]
[1777778612841,29.12,78105.34,0.0,-0.31707,0.00027,15.898]
[1777778612851,29.12,78105.34,0.0,-0.31707,0.00027,15.89801]
[1777778618516,29.12,78104.81,0.0,-0.31722,0.00027,15.9011]
[1777778623550,29.12,78103.36,0.0,-0.31763,0.00027,15.90932]
[1777778628898,29.12,78102.14,0.0,-0.31796,0.00027,15.91623]
[1777778634627,29.13,78101.4,0.0,-0.31817,0.00027,15.92049]
[1777778639711,29.13,78100.33,0.0,-0.31847,0.00027,15.92653]
[1777778645915,29.13,78099.61,0.0,-0.31867,0.00027,15.93063]
[1777778651031,29.13,78099.24,0.0,-0.31878,0.00027,15.93275]
[1777778651082,29.13,78097.01,0.0,-0.31939,0.00027,15.94516]
[1777778654120,29.13,78095.68,0.0,-0.31976,0.00028,15.95255]
[1777778654132,29.13,78095.68,0.0,-0.31976,0.00028,15.95255]
[1777778656159,29.13,78095.85,0.0,-0.31972,0.00028,15.95174]
[1777778656175,29.13,78095.85,0.0,-0.31972,0.00028,15.95174]
[1777778660222,29.13,78098.06,0.0,-0.31912,0.00027,15.93972]
[1777778660231,29.13,78098.06,0.0,-0.31912,0.00027,15.93972]
[1777778665251,29.13,78097.94,0.0,-0.31916,0.00027,15.9406]
[1777778666326,29.13,78098.53,0.0,-0.319,0.00027,15.93735]
[1777778666340,29.13,78098.53,0.0,-0.319,0.00027,15.93735]
[1777778668363,29.13,78099.05,0.0,-0.31886,0.00027,15.9345]
[1777778668375,29.13,78099.05,0.0,-0.31886,0.00027,15.9345]
[1777778673392,29.14,78098.61,0.0,-0.31895,0.00027,15.93152]
[1777778674483,29.14,78098.7,0.0,-0.31892,0.00027,15.93102]
[1777778674497,29.14,78098.7,0.0,-0.31892,0.00027,15.93102]
[1777778679521,29.14,78099.12,0.0,-0.31882,0.00027,15.92892]
[1777778682628,29.14,78099.59,0.0,-0.31869,0.00027,15.92645]
[1777778682637,29.14,78099.59,0.0,-0.31869,0.00027,15.92645]
[1777778682667,29.14,78099.59,0.0,-0.31869,0.00027,15.92645]
[1777778682964,29.14,78099.59,0.0,-0.3187,0.00027,15.9265]
[1777778688151,29.14,78099.62,0.0,-0.31871,0.00027,15.9267]
[1777778693980,29.14,78099.93,0.0,-0.31863,0.00027,15.92522]
[1777778699079,29.15,78100.22,0.0,-0.31858,0.00027,15.92417]
[1777778707135,29.15,78100.43,0.0,-0.31855,0.00027,15.92364]
[1777778715191,29.16,78101.01,0.0,-0.31843,0.00027,15.92113]
[1777778720530,29.16,78101.32,0.0,-0.31835,0.00027,15.9196]
[1777778720666,29.16,78101.32,0.0,-0.31835,0.00027,15.91965]
[1777778727276,29.17,78101.28,0.0,-0.31838,0.00027,15.92021]
[1777778732906,29.17,78100.78,0.0,-0.31848,0.00027,15.91754]
[1777778738501,29.17,78101.45,0.0,-0.31831,0.00027,15.91415]
[1777778743439,29.17,78101.45,0.0,-0.31832,0.00027,15.9142]
[1777778745249,29.17,78101.68,0.0,-0.31826,0.00027,15.91311]
[1777778750908,29.17,78101.71,0.0,-0.31827,0.00027,15.91329]
[1777778756479,29.18,78102.08,0.0,-0.31818,0.00027,15.91152]
[1777778762520,29.18,78102.25,0.0,-0.31815,0.00027,15.91088]
[1777778763669,29.18,78102.25,0.0,-0.31815,0.00027,15.91088]
[1777778765934,29.18,78102.31,0.0,-0.31814,0.00027,15.91064]
[1777778771456,29.18,78100.08,0.0,-0.31876,0.00027,15.92335]
[1777778776618,29.19,78099.65,0.0,-0.31889,0.00027,15.92595]
[1777778782661,29.19,78099.67,0.0,-0.3189,0.00027,15.92606]
[1777778788858,29.19,78099.16,0.0,-0.31905,0.00027,15.9291]
[1777778795751,29.19,78099.56,0.0,-0.3189,0.00027,15.92148]
[1777778801006,29.19,78099.02,0.0,-0.31906,0.00027,15.92462]
[1777778806603,29.19,78098.44,0.0,-0.31922,0.00027,15.92801]
[1777778807108,29.19,78098.44,0.0,-0.31922,0.00027,15.92801]
[1777778807991,29.19,78098.49,0.0,-0.31921,0.00027,15.92775]
[1777778808086,29.19,78098.49,0.0,-0.31921,0.00027,15.92781]
[1777778815893,29.2,78098.47,0.0,-0.31924,0.00027,15.92832]
[1777778819272,29.2,78103.51,0.0,-0.31786,0.00027,15.90036]
[1777778822667,29.2,78103.51,0.0,-0.31786,0.00027,15.90039]
[1777778823304,29.2,78103.51,0.0,-0.31786,0.00027,15.90039]
[1777778822942,29.2,78103.52,0.0,-0.31786,0.00027,15.90043]
[1777778824048,29.2,78103.52,0.0,-0.31786,0.00027,15.90043]
[1777778824056,29.2,78103.52,0.0,-0.31786,0.00027,15.90043]
[1777778824059,29.2,78103.52,0.0,-0.31786,0.00027,15.90043]
[1777778824153,29.2,78103.34,0.0,-0.31791,0.00027,15.90146]
[1777778829520,29.2,78108.23,0.0,-0.31658,0.00027,15.87423]
[1777778831264,29.2,78108.23,0.0,-0.31658,0.00027,15.87427]
[1777778831317,29.2,78110.09,0.0,-0.31608,0.00027,15.86386]
[1777778832018,29.2,78110.09,0.0,-0.31608,0.00027,15.86386]
[1777778832057,29.2,78110.09,0.0,-0.31608,0.00027,15.86386]
[1777778837513,29.2,78111.6,0.0,-0.31568,0.00027,15.85563]
[1777778840486,29.21,78112.73,0.0,-0.31538,0.00027,15.84942]
[1777778840502,29.21,78112.73,0.0,-0.31538,0.00027,15.84942]
[1777778841134,29.21,78112.73,0.0,-0.31538,0.00027,15.84942]
[1777778841152,29.21,78118.6,0.0,-0.31378,0.00027,15.8162]
[1777778846703,29.21,78119.13,0.0,-0.31365,0.00027,15.81352]
[1777778851776,29.21,78120.29,0.0,-0.3133,0.00027,15.80158]
[1777778853086,29.21,78120.76,0.0,-0.31318,0.00027,15.79896]
[1777778853317,29.21,78120.76,0.0,-0.31318,0.00027,15.79896]
[1777778853328,29.21,78120.76,0.0,-0.31318,0.00027,15.79896]
[1777778853862,29.21,78121.15,0.0,-0.31307,0.00027,15.7968]
[1777778855346,29.21,78116.64,0.0,-0.31431,0.00027,15.82258]
[1777778855357,29.21,78116.64,0.0,-0.31431,0.00027,15.82258]
[1777778856134,29.21,78116.64,0.0,-0.31431,0.00027,15.82258]
[1777778857064,29.21,78115.44,0.0,-0.31463,0.00027,15.82936]
[1777778857375,29.21,78114.61,0.0,-0.31486,0.00027,15.83404]
[1777778857386,29.21,78114.61,0.0,-0.31486,0.00027,15.83404]
[1777778858188,29.21,78114.61,0.0,-0.31486,0.00027,15.83401]
[1777778858643,29.21,78114.61,0.0,-0.31486,0.00027,15.83401]
[1777778858681,29.21,78114.61,0.0,-0.31486,0.00027,15.83401]
[1777778859406,29.21,78113.34,0.0,-0.3152,0.00027,15.84117]
[1777778859501,29.21,78113.34,0.0,-0.3152,0.00027,15.84116]
[1777778865237,29.21,78111.4,0.0,-0.31573,0.00027,15.85208]
[1777778870272,29.21,78110.1,0.0,-0.31608,0.00027,15.85937]
[1777778879274,29.21,78107.18,0.0,-0.31688,0.00027,15.87575]
[1777778885834,29.21,78105.69,0.0,-0.31729,0.00027,15.88402]
[1777778888446,29.21,78105.77,0.0,-0.31726,0.00027,15.88356]
[1777778889098,29.21,78105.77,0.0,-0.31726,0.00027,15.88356]
[1777778891908,29.21,78105.96,0.0,-0.31721,0.00027,15.88249]
[1777778891965,29.21,78105.96,0.0,-0.31721,0.00027,15.88249]
[1777778893744,29.21,78105.96,0.0,-0.31721,0.00027,15.88249]
[1777778894340,29.21,78105.96,0.0,-0.31721,0.00027,15.88249]
[1777778899635,29.21,78106.03,0.0,-0.31719,0.00027,15.88209]
[1777778905517,29.21,78104.79,0.0,-0.31753,0.00027,15.88901]
[1777778910820,29.21,78104.8,0.0,-0.31753,0.00027,15.88895]
[1777778911653,29.21,78103.98,0.0,-0.3177,0.00027,15.88789]
[1777778912352,29.21,78103.98,0.0,-0.3177,0.00027,15.88789]
[1777778914299,29.21,78103.89,0.0,-0.31773,0.00027,15.88839]
[1777778914312,29.21,78103.89,0.0,-0.31773,0.00027,15.88839]
[1777778914341,29.21,78103.89,0.0,-0.31773,0.00027,15.88839]
[1777778914358,29.21,78103.89,0.0,-0.31773,0.00027,15.8884]
[1777778916018,29.21,78103.89,0.0,-0.31773,0.00027,15.8884]
[1777778916118,29.21,78105.14,0.0,-0.31739,0.00027,15.88142]
[1777778916903,29.21,78105.14,0.0,-0.31739,0.00027,15.88142]
[1777778917004,29.21,78105.87,0.0,-0.31719,0.00027,15.87734]
[1777778917649,29.21,78105.87,0.0,-0.31719,0.00027,15.87734]
[1777778917673,29.21,78105.87,0.0,-0.31719,0.00027,15.87734]
[1777778918356,29.21,78105.87,0.0,-0.31719,0.00027,15.87734]
[1777778918374,29.21,78105.86,0.0,-0.31719,0.00027,15.87741]
[1777778920807,29.21,78106.26,0.0,-0.31708,0.00027,15.87517]
[1777778920911,29.21,78106.26,0.0,-0.31708,0.00027,15.87522]
[1777778924432,29.21,78106.26,0.0,-0.31708,0.00027,15.87522]
[1777778924512,29.21,78106.3,0.0,-0.31707,0.00027,15.87502]
[1777778926781,29.21,78106.3,0.0,-0.31707,0.00027,15.87503]
[1777778926838,29.21,78106.3,0.0,-0.31707,0.00027,15.87503]
[1777778933896,29.21,78104.41,0.0,-0.31759,0.00027,15.88562]
[1777778937095,29.21,78107.46,0.0,-0.31676,0.00027,15.86852]
[1777778937122,29.21,78107.46,0.0,-0.31676,0.00027,15.86852]
[1777778938079,29.21,78110.23,0.0,-0.316,0.00027,15.85294]
[1777778938103,29.21,78110.23,0.0,-0.316,0.00027,15.85294]
[1777778939647,29.21,78110.23,0.0,-0.316,0.00027,15.85289]
[1777778939664,29.21,78110.23,0.0,-0.316,0.00027,15.85289]
[1777778940553,29.21,78110.89,0.0,-0.31581,0.00027,15.84913]
[1777778940594,29.21,78110.89,0.0,-0.31581,0.00027,15.84913]
[1777778941402,29.21,78110.89,0.0,-0.31581,0.00027,15.84913]
[1777778941444,29.21,78110.89,0.0,-0.31581,0.00027,15.84913]
[1777778942177,29.21,78110.89,0.0,-0.31581,0.00027,15.84908]
[1777778942214,29.21,78110.89,0.0,-0.31581,0.00027,15.84908]
[1777778949449,29.21,78113.0,0.0,-0.31522,0.00027,15.83694]
[1777778955467,29.21,78110.38,0.0,-0.31592,0.00027,15.8514]
[1777778960764,29.2,78112.25,0.0,-0.31541,0.00027,15.8407]
[1777778964958,29.2,78112.25,0.0,-0.31541,0.00027,15.84067]
[1777778966864,29.2,78113.02,0.0,-0.31519,0.00027,15.8363]
[1777778966908,29.2,78113.02,0.0,-0.31519,0.00027,15.8363]
[1777778967153,29.2,78113.02,0.0,-0.31519,0.00027,15.8363]
[1777778967157,29.2,78110.42,0.0,-0.3159,0.00027,15.85097]
[1777778968022,29.2,78110.42,0.0,-0.3159,0.00027,15.85097]
[1777778973995,29.2,78106.22,0.0,-0.317,0.00027,15.8689]
[1777778979033,29.2,78104.21,0.0,-0.31755,0.00027,15.88011]
[1777778981904,29.2,78103.9,0.0,-0.31764,0.00027,15.88182]
[1777778990269,29.2,78103.08,0.0,-0.31786,0.00027,15.8863]
[1777778991935,29.2,78103.08,0.0,-0.31786,0.00027,15.88629]
[1777778992199,29.2,78095.94,0.0,-0.31982,0.00027,15.92594]
[1777778993426,29.2,78090.69,0.0,-0.32126,0.00028,15.95485]
[1777778995089,29.2,78090.69,0.0,-0.32126,0.00028,15.95489]
[1777778995422,29.2,78089.68,0.0,-0.32154,0.00028,15.96043]
[1777778995649,29.2,78089.68,0.0,-0.32154,0.00028,15.96043]
[1777778996152,29.2,78089.68,0.0,-0.32154,0.00028,15.96044]
[1777779001187,29.2,78088.78,0.0,-0.32179,0.00028,15.96544]
[1777779006222,29.2,78090.41,0.0,-0.32134,0.00028,15.95653]
[1777779006999,29.2,78090.41,0.0,-0.32134,0.00028,15.95653]
[1777779007233,29.2,78093.24,0.0,-0.32056,0.00028,15.94097]
[1777779007881,29.2,78093.24,0.0,-0.32056,0.00028,15.94097]
[1777779007921,29.2,78093.24,0.0,-0.32056,0.00028,15.94097]
[1777779009907,29.2,78097.48,0.0,-0.3194,0.00027,15.91756]
[1777779010359,29.2,78098.99,0.0,-0.31899,0.00027,15.9092]
[1777779016294,29.2,78100.08,0.0,-0.31869,0.00027,15.90327]
[1777779022556,29.21,78101.09,0.0,-0.31842,0.00027,15.89774]
[1777779025072,29.21,78101.09,0.0,-0.31842,0.00027,15.89783]
[1777779030097,29.21,78101.44,0.0,-0.31833,0.00027,15.896]
[1777779035127,29.21,78101.69,0.0,-0.31822,0.00027,15.88907]
[1777779039524,29.21,78101.44,0.0,-0.31829,0.00027,15.89053]
[1777779040543,29.21,78101.44,0.0,-0.3183,0.00027,15.89058]
[1777779040574,29.21,78101.44,0.0,-0.3183,0.00027,15.8906]
[1777779046507,29.21,78095.93,0.0,-0.31981,0.00027,15.92123]
[1777779051542,29.21,78096.45,0.0,-0.31967,0.00027,15.91835]
[1777779053579,29.21,78096.45,0.0,-0.31967,0.00027,15.91835]
[1777779053681,29.21,78096.82,0.0,-0.31957,0.00027,15.9163]
[1777779057247,29.21,78096.82,0.0,-0.31957,0.00027,15.91631]
[1777779057584,29.21,78097.34,0.0,-0.31943,0.00027,15.91343]
[1777779062618,29.21,78101.22,0.0,-0.31836,0.00027,15.89194]
[1777779067654,29.21,78101.81,0.0,-0.31821,0.00027,15.88877]
[1777779072418,29.21,78101.58,0.0,-0.31827,0.00027,15.89013]
[1777779073928,29.21,78102.13,0.0,-0.31813,0.00027,15.88714]
[1777779080899,29.21,78101.55,0.0,-0.31829,0.00027,15.89056]
[1777779086788,29.22,78101.02,0.0,-0.31845,0.00027,15.89367]
[1777779087652,29.22,78101.02,0.0,-0.31845,0.00027,15.89367]
[1777779087686,29.22,78101.02,0.0,-0.31845,0.00027,15.89367]
[1777779088196,29.22,78101.02,0.0,-0.31845,0.00027,15.89367]
[1777779088221,29.22,78101.02,0.0,-0.31845,0.00027,15.89367]
[1777779090723,29.22,78100.9,0.0,-0.31848,0.00027,15.89441]
[1777779090763,29.22,78100.9,0.0,-0.31848,0.00027,15.89441]
[1777779091352,29.22,78100.9,0.0,-0.31848,0.00027,15.89441]
[1777779091553,29.22,78100.87,0.0,-0.31845,0.00027,15.88898]
[1777779094118,29.22,78102.9,0.0,-0.31789,0.00027,15.8777]
[1777779094141,29.22,78102.9,0.0,-0.31789,0.00027,15.8777]
[1777779095417,29.22,78106.03,0.0,-0.31703,0.00027,15.86019]
[1777779095426,29.22,78106.03,0.0,-0.31703,0.00027,15.86019]
[1777779095510,29.22,78108.32,0.0,-0.31641,0.00027,15.84734]
[1777779101042,29.22,78110.42,0.0,-0.31582,0.00027,15.83533]
[1777779106657,29.21,78111.39,0.0,-0.31555,0.00027,15.82964]
[1777779112379,29.21,78116.37,0.0,-0.31417,0.00027,15.80114]
[1777779119581,29.21,78116.37,0.0,-0.31416,0.00027,15.80093]
[1777779125216,29.21,78119.93,0.0,-0.31318,0.00027,15.78031]
[1777779131252,29.2,78121.39,0.0,-0.31276,0.00027,15.77164]
[1777779137140,29.2,78121.84,0.0,-0.31263,0.00027,15.7688]
[1777779143183,29.2,78122.24,0.0,-0.31251,0.00027,15.76624]
[1777779148769,29.2,78122.94,0.0,-0.31231,0.00027,15.76202]
[1777779148811,29.2,78122.94,0.0,-0.31231,0.00027,15.76202]
[1777779150276,29.2,78122.94,0.0,-0.3123,0.00027,15.76198]
[1777779150369,29.2,78122.94,0.0,-0.3123,0.00027,15.76193]
[1777779158925,29.2,78123.4,0.0,-0.31212,0.00027,15.75348]
[1777779165337,29.19,78124.27,0.0,-0.31186,0.00027,15.74797]
[1777779169895,29.19,78124.26,0.0,-0.31186,0.00027,15.74784]
[1777779169923,29.19,78124.26,0.0,-0.31186,0.00027,15.74784]
[1777779170585,29.19,78124.26,0.0,-0.31186,0.00027,15.74784]
[1777779170653,29.19,78126.13,0.0,-0.31134,0.00027,15.73699]
[1777779176628,29.19,78128.17,0.0,-0.31078,0.00027,15.72513]
[1777779176683,29.19,78128.17,0.0,-0.31078,0.00027,15.72513]
[1777779176730,29.19,78129.31,0.0,-0.31047,0.00027,15.71846]
[1777779178428,29.19,78134.67,0.0,-0.30901,0.00027,15.68735]
[1777779183465,29.19,78132.38,0.0,-0.30964,0.00027,15.70068]
[1777779189244,29.19,78133.3,0.0,-0.30939,0.00027,15.69534]
[1777779195646,29.19,78135.76,0.0,-0.30872,0.00027,15.6811]
[1777779197072,29.19,78135.11,0.0,-0.3089,0.00027,15.68495]
[1777779197144,29.19,78135.11,0.0,-0.3089,0.00027,15.68498]
[1777779203604,29.19,78135.31,0.0,-0.30886,0.00027,15.68402]
[1777779208639,29.19,78135.11,0.0,-0.30892,0.00027,15.68544]
[1777779211338,29.19,78135.14,0.0,-0.30892,0.00027,15.68535]
[1777779211368,29.19,78135.02,0.0,-0.3089,0.00027,15.68035]
[1777779216695,29.2,78135.56,0.0,-0.30877,0.00027,15.6775]
[1777779216990,29.2,78135.56,0.0,-0.30877,0.00027,15.6775]
[1777779217427,29.2,78135.56,0.0,-0.30877,0.00027,15.6775]
[1777779217702,29.2,78135.74,0.0,-0.30872,0.00027,15.6765]
[1777779222737,29.2,78137.31,0.0,-0.30831,0.00027,15.66765]
[1777779225245,29.2,78138.5,0.0,-0.308,0.00027,15.66083]
[1777779225758,29.2,78138.29,0.0,-0.30805,0.00027,15.66206]
[1777779227771,29.2,78145.25,0.0,-0.30617,0.00027,15.62119]
[1777779229818,29.2,78145.9,0.0,-0.30599,0.00027,15.6173]
[1777779229916,29.2,78146.52,0.0,-0.30582,0.00027,15.61364]
[1777779233398,29.2,78147.34,0.0,-0.3056,0.00027,15.60873]
[1777779233703,29.2,78147.34,0.0,-0.3056,0.00027,15.60873]
[1777779233715,29.2,78147.34,0.0,-0.3056,0.00027,15.60873]
[1777779234899,29.2,78147.71,0.0,-0.3055,0.00027,15.60649]
[1777779234964,29.2,78148.5,0.0,-0.30528,0.00027,15.60179]
[1777779237552,29.2,78148.5,0.0,-0.30528,0.00027,15.60177]
[1777779241482,29.2,78156.43,0.0,-0.30315,0.00027,15.55466]
[1777779241543,29.2,78161.93,0.0,-0.30167,0.00027,15.52177]
[1777779242606,29.2,78161.93,0.0,-0.30167,0.00027,15.52177]
[1777779243226,29.2,78161.22,0.0,-0.30187,0.00027,15.52611]
[1777779246626,29.2,78161.18,0.0,-0.30188,0.00027,15.52641]
[1777779247446,29.2,78161.09,0.0,-0.30191,0.00027,15.52701]
[1777779248059,29.2,78161.09,0.0,-0.30191,0.00027,15.52701]
[1777779251027,29.2,78161.93,0.0,-0.30168,0.00027,15.52188]
[1777779252505,29.2,78161.98,0.0,-0.30166,0.00027,15.52158]
[1777779257616,29.2,78162.04,0.0,-0.30165,0.00027,15.52122]
[1777779258084,29.2,78162.95,0.0,-0.3014,0.00027,15.51576]
[1777779258313,29.2,78162.95,0.0,-0.3014,0.00027,15.51576]
[1777779258411,29.2,78163.24,0.0,-0.30133,0.00027,15.51402]
[1777779259932,29.2,78163.24,0.0,-0.30133,0.00027,15.51403]
[1777779260655,29.2,78163.24,0.0,-0.30133,0.00027,15.51403]
[1777779260681,29.2,78163.24,0.0,-0.30133,0.00027,15.51403]
[1777779260756,29.2,78164.1,0.0,-0.3011,0.00027,15.50889]
[1777779262150,29.2,78164.1,0.0,-0.3011,0.00027,15.50889]
[1777779262180,29.2,78163.45,0.0,-0.30127,0.00027,15.51281]
[1777779267428,29.2,78163.78,0.0,-0.30119,0.00027,15.51088]
[1777779272606,29.2,78165.93,0.0,-0.30056,0.00027,15.4923]
[1777779278124,29.2,78165.73,0.0,-0.30063,0.00027,15.49371]
[1777779284285,29.2,78164.72,0.0,-0.3009,0.00027,15.4999]
[1777779289399,29.2,78162.35,0.0,-0.30154,0.00027,15.51424]
[1777779296253,29.2,78162.18,0.0,-0.30159,0.00027,15.5154]
[1777779301287,29.2,78163.15,0.0,-0.30134,0.00027,15.50968]
[1777779306323,29.2,78163.15,0.0,-0.30134,0.00027,15.50976]
[1777779311359,29.2,78165.25,0.0,-0.30078,0.00027,15.49711]
[1777779312229,29.2,78165.25,0.0,-0.30078,0.00027,15.49711]
[1777779312859,29.2,78165.23,0.0,-0.30078,0.00027,15.49712]
[1777779313792,29.2,78165.23,0.0,-0.30078,0.00027,15.49712]
[1777779313804,29.2,78165.23,0.0,-0.30078,0.00027,15.49712]
[1777779313809,29.2,78165.23,0.0,-0.30078,0.00027,15.49712]
[1777779313808,29.2,78165.03,0.0,-0.30083,0.00027,15.49828]
[1777779314380,29.2,78165.03,0.0,-0.30083,0.00027,15.49828]
[1777779316904,29.2,78165.18,0.0,-0.30078,0.00027,15.49727]
[1777779316924,29.2,78165.18,0.0,-0.30078,0.00027,15.49727]
[1777779317070,29.2,78165.18,0.0,-0.30078,0.00027,15.49727]
[1777779317663,29.2,78165.18,0.0,-0.30078,0.00027,15.49727]
[1777779317760,29.2,78165.04,0.0,-0.30082,0.00027,15.49801]
[1777779318295,29.2,78165.04,0.0,-0.30082,0.00027,15.49801]
[1777779318407,29.2,78165.04,0.0,-0.30082,0.00027,15.49801]
[1777779322613,29.2,78171.36,0.0,-0.29912,0.00027,15.45954]
[1777779328348,29.2,78171.1,0.0,-0.29918,0.00027,15.46092]
[1777779328480,29.2,78170.8,0.0,-0.29925,0.00027,15.46264]
[1777779329305,29.2,78170.8,0.0,-0.29925,0.00027,15.46264]
[1777779329485,29.2,78170.86,0.0,-0.29923,0.00027,15.46223]
[1777779329992,29.2,78170.86,0.0,-0.29923,0.00027,15.46223]
[1777779330492,29.2,78172.25,0.0,-0.29886,0.00027,15.45375]
[1777779331755,29.2,78172.25,0.0,-0.29886,0.00027,15.45375]
[1777779331776,29.2,78173.52,0.0,-0.29847,0.00027,15.44026]
[1777779332336,29.2,78173.52,0.0,-0.29847,0.00027,15.44026]
[1777779332359,29.2,78173.52,0.0,-0.29847,0.00027,15.44026]
[1777779333296,29.2,78174.7,0.0,-0.29815,0.00027,15.43307]
[1777779333513,29.2,78174.7,0.0,-0.29815,0.00027,15.43306]
[1777779338551,29.2,78173.64,0.0,-0.29844,0.00027,15.43955]
[1777779344590,29.2,78171.9,0.0,-0.2989,0.00027,15.45015]
[1777779349625,29.2,78171.57,0.0,-0.29899,0.00027,15.45217]
[1777779354660,29.2,78173.5,0.0,-0.29848,0.00027,15.44046]
[1777779359697,29.2,78176.85,0.0,-0.29758,0.00027,15.42002]
[1777779360465,29.2,78176.85,0.0,-0.29758,0.00027,15.42002]
[1777779360704,29.2,78177.08,0.0,-0.29752,0.00027,15.41857]
[1777779361857,29.2,78177.08,0.0,-0.29752,0.00027,15.41857]
[1777779361867,29.2,78173.44,0.0,-0.29849,0.00027,15.44071]
[1777779362902,29.2,78164.79,0.0,-0.3008,0.00027,15.49313]
[1777779363345,29.2,78164.79,0.0,-0.3008,0.00027,15.49313]
[1777779367853,29.2,78163.34,0.0,-0.30119,0.00027,15.50176]
[1777779367917,29.2,78163.52,0.0,-0.30114,0.00027,15.50062]
[1777779368862,29.2,78163.52,0.0,-0.30114,0.00027,15.50062]
[1777779368963,29.2,78163.52,0.0,-0.30114,0.00027,15.50059]
[1777779370916,29.2,78163.52,0.0,-0.30114,0.00027,15.50059]
[1777779371784,29.2,78163.52,0.0,-0.30114,0.00027,15.50059]
[1777779373246,29.2,78164.7,0.0,-0.30082,0.00027,15.4934]
[1777779374661,29.2,78164.26,0.0,-0.30093,0.00027,15.49602]
[1777779375718,29.2,78162.59,0.0,-0.30138,0.00027,15.50614]
[1777779378873,29.2,78162.41,0.0,-0.30144,0.00027,15.50732]
[1777779382074,29.2,78162.72,0.0,-0.30137,0.00027,15.50574]
[1777779382085,29.2,78162.72,0.0,-0.30137,0.00027,15.50574]
[1777779382450,29.2,78162.72,0.0,-0.30137,0.00027,15.50574]
[1777779384105,29.2,78162.72,0.0,-0.30137,0.00027,15.50579]
[1777779384648,29.2,78162.72,0.0,-0.30137,0.00027,15.50579]
[1777779384733,29.2,78162.72,0.0,-0.30137,0.00027,15.50579]
[1777779384873,29.2,78162.72,0.0,-0.30137,0.00027,15.50592]
[1777779389907,29.2,78161.31,0.0,-0.30176,0.00027,15.51459]
[1777779391433,29.2,78161.46,0.0,-0.30172,0.00027,15.51374]
[1777779391921,29.2,78160.46,0.0,-0.30194,0.00027,15.51403]
[1777779394519,29.2,78161.13,0.0,-0.30176,0.00027,15.51009]
[1777779399139,29.2,78162.26,0.0,-0.30147,0.00027,15.50353]
[1777779399520,29.2,78162.47,0.0,-0.30141,0.00027,15.50227]
[1777779400882,29.2,78162.47,0.0,-0.30141,0.00027,15.50227]
[1777779400949,29.21,78162.14,0.0,-0.30151,0.00027,15.50439]
[1777779401627,29.21,78162.14,0.0,-0.30151,0.00027,15.50439]
[1777779401658,29.21,78162.44,0.0,-0.30143,0.00027,15.50258]
[1777779407328,29.21,78162.57,0.0,-0.30141,0.00027,15.50224]
[1777779407838,29.21,78163.06,0.0,-0.30128,0.00027,15.49938]
[1777779413252,29.21,78163.31,0.0,-0.30124,0.00027,15.4984]
[1777779419110,29.22,78163.63,0.0,-0.30118,0.00027,15.497]
[1777779425153,29.22,78163.59,0.0,-0.30121,0.00027,15.49776]
[1777779430853,29.22,78163.87,0.0,-0.30115,0.00027,15.4964]
[1777779432804,29.22,78163.87,0.0,-0.30116,0.00027,15.49655]
[1777779432825,29.22,78163.87,0.0,-0.30116,0.00027,15.49655]
[1777779439387,29.23,78163.87,0.0,-0.30117,0.00027,15.49683]
[1777779442460,29.23,78164.22,0.0,-0.30109,0.00027,15.49508]
[1777779442505,29.23,78164.22,0.0,-0.30109,0.00027,15.49508]
[1777779443368,29.23,78164.36,0.0,-0.30106,0.00027,15.49438]
[1777779443465,29.23,78165.1,0.0,-0.30086,0.00027,15.49]
[1777779446362,29.23,78165.1,0.0,-0.30086,0.00027,15.49]
[1777779446390,29.23,78165.1,0.0,-0.30086,0.00027,15.49]
[1777779446996,29.23,78165.1,0.0,-0.30086,0.00027,15.49]
[1777779447035,29.23,78165.1,0.0,-0.30087,0.00027,15.49018]
[1777779449556,29.23,78170.02,0.0,-0.29956,0.00027,15.46054]
[1777779450489,29.23,78171.81,0.0,-0.29908,0.00027,15.44969]
[1777779451548,29.23,78172.39,0.0,-0.29892,0.00027,15.44618]
[1777779451649,29.23,78172.42,0.0,-0.29886,0.00027,15.44026]
[1777779458385,29.23,78171.46,0.0,-0.29913,0.00027,15.44625]
[1777779463958,29.23,78170.97,0.0,-0.29926,0.00027,15.4493]
[1777779469323,29.23,78170.24,0.0,-0.29946,0.00027,15.45381]
[1777779476519,29.23,78169.28,0.0,-0.29972,0.00027,15.45975]
[1777779481554,29.24,78169.38,0.0,-0.2997,0.00027,15.45921]
[1777779486807,29.24,78168.64,0.0,-0.2999,0.00027,15.4637]
[1777779493825,29.24,78167.58,0.0,-0.30019,0.00027,15.4702]
[1777779499569,29.24,78167.58,0.0,-0.30019,0.00027,15.47022]
[1777779507736,29.24,78166.73,0.0,-0.30041,0.00027,15.47536]
[1777779512771,29.24,78166.17,0.0,-0.30051,0.00027,15.47299]
[1777779516017,29.24,78165.8,0.0,-0.30061,0.00027,15.47522]
[1777779516619,29.24,78165.84,0.0,-0.3006,0.00027,15.47498]
[1777779516634,29.24,78165.84,0.0,-0.3006,0.00027,15.47498]
[1777779518642,29.24,78165.84,0.0,-0.3006,0.00027,15.47498]
[1777779520689,29.24,78165.84,0.0,-0.3006,0.00027,15.47498]
[1777779520702,29.24,78165.84,0.0,-0.3006,0.00027,15.47498]
[1777779520730,29.24,78165.84,0.0,-0.3006,0.00027,15.47498]
[1777779520801,29.24,78165.84,0.0,-0.3006,0.00027,15.47498]
[1777779520889,29.24,78165.63,0.0,-0.30066,0.00027,15.47624]
[1777779521489,29.24,78165.63,0.0,-0.30066,0.00027,15.47624]
[1777779526868,29.24,78165.63,0.0,-0.30066,0.00027,15.47624]
[1777779534107,29.24,78165.28,0.0,-0.30075,0.00027,15.47834]
[1777779539354,29.24,78165.29,0.0,-0.30075,0.00027,15.47827]
[1777779548017,29.24,78165.27,0.0,-0.30075,0.00027,15.47835]
[1777779553055,29.24,78164.63,0.0,-0.30092,0.00027,15.48217]
[1777779558390,29.24,78164.85,0.0,-0.30086,0.00027,15.48082]
[1777779564129,29.24,78164.82,0.0,-0.30087,0.00027,15.48096]
[1777779569279,29.23,78164.76,0.0,-0.30088,0.00027,15.4813]
[1777779574387,29.23,78164.84,0.0,-0.30081,0.00027,15.47503]
[1777779579408,29.23,78165.12,0.0,-0.30073,0.00027,15.47333]
[1777779584457,29.23,78165.19,0.0,-0.30071,0.00027,15.47289]
[1777779589458,29.23,78164.9,0.0,-0.30079,0.00027,15.47461]
[1777779594527,29.23,78164.9,0.0,-0.30079,0.00027,15.47458]
[1777779601311,29.23,78165.49,0.0,-0.30063,0.00027,15.471]
[1777779610452,29.23,78165.31,0.0,-0.30067,0.00027,15.47201]
[1777779615796,29.23,78165.2,0.0,-0.3007,0.00027,15.47264]
[1777779620870,29.23,78165.2,0.0,-0.3007,0.00027,15.47262]
[1777779626753,29.23,78165.12,0.0,-0.30072,0.00027,15.47303]
[1777779632718,29.23,78165.04,0.0,-0.30074,0.00027,15.47342]
[1777779634807,29.23,78157.72,0.0,-0.30265,0.00027,15.51154]
[1777779638366,29.23,78156.97,0.0,-0.30285,0.00027,15.51602]
[1777779638407,29.23,78156.97,0.0,-0.30285,0.00027,15.51602]
[1777779638766,29.23,78156.97,0.0,-0.30285,0.00027,15.51602]
[1777779638804,29.23,78156.97,0.0,-0.30285,0.00027,15.51601]
[1777779644878,29.23,78156.97,0.0,-0.30285,0.00027,15.51595]
[1777779652110,29.23,78158.83,0.0,-0.30235,0.00027,15.50482]
[1777779658302,29.23,78158.83,0.0,-0.30235,0.00027,15.5048]
[1777779665028,29.23,78159.92,0.0,-0.30205,0.00027,15.4983]
[1777779671333,29.23,78160.61,0.0,-0.30187,0.00027,15.4942]
[1777779677248,29.23,78159.86,0.0,-0.30207,0.00027,15.49869]
[1777779687989,29.23,78159.94,0.0,-0.30205,0.00027,15.4982]
[1777779693027,29.23,78158.85,0.0,-0.30229,0.00027,15.49897]
[1777779700655,29.23,78158.81,0.0,-0.3023,0.00027,15.49919]
[1777779706125,29.23,78158.77,0.0,-0.30231,0.00027,15.49943]
[1777779711154,29.23,78159.08,0.0,-0.30223,0.00027,15.49757]
[1777779720353,29.23,78159.03,0.0,-0.30224,0.00027,15.4979]
[1777779726734,29.23,78158.48,0.0,-0.3024,0.00027,15.50134]
[1777779727194,29.23,78158.48,0.0,-0.3024,0.00027,15.50137]
[1777779728272,29.23,78158.48,0.0,-0.3024,0.00027,15.50137]
[1777779728282,29.23,78158.48,0.0,-0.3024,0.00027,15.50137]
[1777779728312,29.23,78158.48,0.0,-0.3024,0.00027,15.50138]
[1777779730286,29.23,78158.48,0.0,-0.3024,0.00027,15.50141]
[1777779735322,29.23,78159.95,0.0,-0.30201,0.00027,15.49272]
[1777779736320,29.23,78159.95,0.0,-0.30201,0.00027,15.49272]
[1777779736330,29.23,78160.1,0.0,-0.30197,0.00027,15.49184]
[1777779742003,29.23,78160.32,0.0,-0.30191,0.00027,15.4906]
[1777779747166,29.23,78160.61,0.0,-0.30184,0.00027,15.48895]
[1777779748894,29.24,78160.68,0.0,-0.30182,0.00027,15.48857]
[1777779749335,29.24,78160.71,0.0,-0.30182,0.00027,15.48843]
[1777779754364,29.24,78161.14,0.0,-0.30165,0.00027,15.48019]
[1777779759380,29.24,78160.83,0.0,-0.30174,0.00027,15.48215]
[1777779764018,29.24,78160.58,0.0,-0.30181,0.00027,15.48372]
[1777779765625,29.24,78160.58,0.0,-0.30181,0.00027,15.48376]
[1777779774914,29.24,78160.22,0.0,-0.30192,0.00027,15.48606]
[1777779774993,29.24,78159.84,0.0,-0.30203,0.00027,15.48855]
[1777779775708,29.24,78159.84,0.0,-0.30203,0.00027,15.48855]
[1777779775799,29.24,78159.84,0.0,-0.30203,0.00027,15.48859]
[1777779776407,29.24,78159.84,0.0,-0.30203,0.00027,15.48859]
[1777779776991,29.24,78159.84,0.0,-0.30203,0.00027,15.48859]
[1777779777006,29.24,78159.84,0.0,-0.30203,0.00027,15.48859]
[1777779777107,29.24,78159.84,0.0,-0.30203,0.00027,15.48863]
[1777779782651,29.24,78159.84,0.0,-0.30204,0.00027,15.48882]
[1777779789413,29.24,78158.91,0.0,-0.30229,0.00027,15.49442]
[1777779794766,29.24,78159.0,0.0,-0.30227,0.00027,15.49399]
[1777779800282,29.24,78158.16,0.0,-0.3025,0.00027,15.4991]
[1777779806010,29.24,78158.37,0.0,-0.30245,0.00027,15.49795]
[1777779811856,29.25,78158.23,0.0,-0.30244,0.00027,15.49314]
[1777779819462,29.25,78158.1,0.0,-0.30248,0.00027,15.49398]
[1777779826149,29.25,78157.99,0.0,-0.30251,0.00027,15.49482]
[1777779831997,29.25,78157.99,0.0,-0.30252,0.00027,15.49497]
[1777779839045,29.25,78157.59,0.0,-0.30264,0.00027,15.49761]
[1777779840577,29.25,78156.88,0.0,-0.30283,0.00027,15.50189]
[1777779840773,29.25,78156.88,0.0,-0.30283,0.00027,15.50189]
[1777779840842,29.25,78156.88,0.0,-0.30283,0.00027,15.50189]
[1777779841242,29.25,78156.88,0.0,-0.30283,0.00027,15.50189]
[1777779841283,29.25,78142.93,0.0,-0.30659,0.00027,15.58446]
[1777779841618,29.25,78142.93,0.0,-0.30659,0.00027,15.58446]
[1777779842119,29.25,78142.93,0.0,-0.30659,0.00027,15.58446]
[1777779842336,29.25,78142.93,0.0,-0.30659,0.00027,15.58446]
[1777779842313,29.25,78123.35,0.0,-0.31191,0.00027,15.69801]
[1777779842988,29.25,78123.35,0.0,-0.31191,0.00027,15.69801]
[1777779843112,29.25,78123.53,0.0,-0.31186,0.00027,15.69698]
[1777779843690,29.25,78123.53,0.0,-0.31186,0.00027,15.69698]
[1777779844133,29.25,78118.36,0.0,-0.31328,0.00027,15.72663]
[1777779845891,29.25,78114.56,0.0,-0.31432,0.00027,15.74822]
[1777779845937,29.25,78114.56,0.0,-0.31432,0.00027,15.74822]
[1777779846310,29.25,78119.24,0.0,-0.31304,0.00027,15.7216]
[1777779846571,29.25,78119.24,0.0,-0.31304,0.00027,15.7216]
[1777779847139,29.25,78119.24,0.0,-0.31304,0.00027,15.7216]
[1777779852174,29.25,78120.93,0.0,-0.31257,0.00027,15.71195]
[1777779857209,29.25,78121.15,0.0,-0.31251,0.00027,15.71054]
[1777779863251,29.25,78123.08,0.0,-0.31198,0.00027,15.69945]
[1777779868286,29.25,78124.11,0.0,-0.3117,0.00027,15.6935]
[1777779873324,29.25,78125.87,0.0,-0.31116,0.00027,15.67764]
[1777779878357,29.25,78126.69,0.0,-0.31094,0.00027,15.67299]
[1777779883391,29.25,78128.19,0.0,-0.31054,0.00027,15.66443]
[1777779885324,29.25,78128.19,0.0,-0.31054,0.00027,15.66443]
[1777779885457,29.25,78128.26,0.0,-0.31052,0.00027,15.66405]
[1777779886045,29.25,78128.26,0.0,-0.31052,0.00027,15.66405]
[1777779886405,29.25,78128.26,0.0,-0.31052,0.00027,15.66407]
[1777779891204,29.25,78128.26,0.0,-0.31053,0.00027,15.66413]
[1777779891216,29.25,78128.26,0.0,-0.31053,0.00027,15.66413]
[1777779896235,29.25,78129.85,0.0,-0.3101,0.00027,15.65501]
[1777779897301,29.25,78130.15,0.0,-0.31001,0.00027,15.65327]
[1777779897316,29.25,78130.15,0.0,-0.31001,0.00027,15.65327]
[1777779901370,29.25,78130.63,0.0,-0.30988,0.00027,15.65048]
[1777779901381,29.25,78130.63,0.0,-0.30988,0.00027,15.65048]
[1777779906403,29.25,78130.09,0.0,-0.31003,0.00027,15.65358]
[1777779909516,29.25,78130.63,0.0,-0.30988,0.00027,15.65043]
[1777779909530,29.25,78130.63,0.0,-0.30988,0.00027,15.65043]
[1777779913575,29.25,78130.76,0.0,-0.30984,0.00027,15.64966]
[1777779913585,29.25,78130.76,0.0,-0.30984,0.00027,15.64966]
[1777779913592,29.25,78130.76,0.0,-0.30984,0.00027,15.64966]
[1777779918617,29.25,78130.76,0.0,-0.30984,0.00027,15.64963]
[1777779919708,29.25,78130.76,0.0,-0.30984,0.00027,15.64962]
[1777779919719,29.25,78130.76,0.0,-0.30984,0.00027,15.64962]
[1777779923783,29.25,78135.43,0.0,-0.30858,0.00027,15.62256]
[1777779923793,29.25,78135.43,0.0,-0.30858,0.00027,15.62256]
[1777779927843,29.25,78135.76,0.0,-0.30849,0.00027,15.6207]
[1777779927856,29.25,78135.76,0.0,-0.30849,0.00027,15.6207]
[1777779927872,29.25,78135.76,0.0,-0.30849,0.00027,15.6207]
[1777779931936,29.25,78135.75,0.0,-0.30844,0.00027,15.61509]
[1777779931949,29.25,78135.75,0.0,-0.30844,0.00027,15.61509]
[1777779933953,29.25,78136.0,0.0,-0.30838,0.00027,15.61366]
[1777779933963,29.25,78136.0,0.0,-0.30838,0.00027,15.61366]
[1777779935968,29.25,78136.0,0.0,-0.30838,0.00027,15.61368]
[1777779936327,29.25,78135.9,0.0,-0.30841,0.00027,15.61429]
[1777779941797,29.25,78134.02,0.0,-0.30892,0.00027,15.6253]
[1777779948357,29.25,78134.48,0.0,-0.3088,0.00027,15.62273]
[1777779954191,29.25,78136.33,0.0,-0.3083,0.00027,15.61208]
[1777779954227,29.25,78136.33,0.0,-0.3083,0.00027,15.61208]
[1777779954251,29.25,78136.33,0.0,-0.3083,0.00027,15.61208]
[1777779954328,29.26,78136.61,0.0,-0.30823,0.00027,15.61055]
[1777779959424,29.26,78138.14,0.0,-0.30782,0.00027,15.60165]
[1777779964958,29.26,78139.57,0.0,-0.30743,0.00027,15.59339]
[1777779966873,29.26,78139.31,0.0,-0.30751,0.00027,15.59492]
[1777779967547,29.26,78139.32,0.0,-0.3075,0.00027,15.59489]
[1777779969358,29.26,78143.29,0.0,-0.30643,0.00027,15.57167]
[1777779969456,29.26,78144.46,0.0,-0.30612,0.00027,15.56484]
[1777779971484,29.26,78144.46,0.0,-0.30612,0.00027,15.56484]
[1777779972061,29.26,78144.36,0.0,-0.30615,0.00027,15.56547]
[1777779977244,29.26,78145.53,0.0,-0.30584,0.00027,15.55879]
[1777779977277,29.26,78145.53,0.0,-0.30584,0.00027,15.55879]
[1777779977477,29.26,78147.21,0.0,-0.30539,0.00027,15.54907]
[1777779977972,29.26,78147.21,0.0,-0.30539,0.00027,15.54907]
[1777779978012,29.26,78147.21,0.0,-0.30539,0.00027,15.54907]
[1777779978691,29.26,78147.67,0.0,-0.30527,0.00027,15.54636]
[1777779979532,29.26,78148.48,0.0,-0.30505,0.00027,15.54164]
[1777779985298,29.26,78149.18,0.0,-0.30487,0.00027,15.53763]
[1777779985872,29.26,78149.48,0.0,-0.30479,0.00027,15.53593]
[1777779992147,29.26,78151.52,0.0,-0.3042,0.00027,15.51834]
[1777779992954,29.26,78151.52,0.0,-0.3042,0.00027,15.51834]
[1777779993154,29.26,78150.42,0.0,-0.3045,0.00027,15.5249]
[1777779998247,29.27,78149.43,0.0,-0.30478,0.00027,15.53099]
[1777780004231,29.27,78148.69,0.0,-0.30499,0.00027,15.53575]
[1777780004746,29.27,78148.69,0.0,-0.30499,0.00027,15.53575]
[1777780004789,29.27,78148.69,0.0,-0.30499,0.00027,15.53575]
[1777780005118,29.27,78148.69,0.0,-0.30499,0.00027,15.53575]
[1777780005131,29.27,78149.3,0.0,-0.30483,0.00027,15.53221]
[1777780010434,29.27,78149.3,0.0,-0.30484,0.00027,15.53241]
[1777780016486,29.27,78153.08,0.0,-0.30384,0.00027,15.51053]
[1777780022356,29.28,78151.57,0.0,-0.30428,0.00027,15.52011]
[1777780026834,29.28,78151.31,0.0,-0.30436,0.00027,15.52198]
[1777780026859,29.28,78151.31,0.0,-0.30436,0.00027,15.52198]
[1777780027460,29.28,78151.31,0.0,-0.30436,0.00027,15.52198]
[1777780027576,29.28,78151.31,0.0,-0.30436,0.00027,15.52198]
[1777780028169,29.28,78150.53,0.0,-0.30458,0.00027,15.52676]
[1777780028587,29.28,78150.31,0.0,-0.30464,0.00027,15.52814]
[1777780029612,29.28,78150.31,0.0,-0.30464,0.00027,15.52814]
[1777780029632,29.28,78150.12,0.0,-0.3047,0.00027,15.52934]
[1777780033688,29.29,78149.31,0.0,-0.30493,0.00027,15.53444]
[1777780033695,29.29,78149.31,0.0,-0.30493,0.00027,15.53444]
[1777780037764,29.29,78148.71,0.0,-0.30511,0.00027,15.53829]
[1777780037778,29.29,78148.71,0.0,-0.30511,0.00027,15.53829]
[1777780041848,29.29,78148.24,0.0,-0.30525,0.00027,15.54138]
[1777780041857,29.29,78148.24,0.0,-0.30525,0.00027,15.54138]
[1777780041870,29.29,78148.24,0.0,-0.30525,0.00027,15.54138]
[1777780043909,29.29,78148.24,0.0,-0.30525,0.00027,15.54154]
[1777780044523,29.29,78148.24,0.0,-0.30526,0.00027,15.54162]
[1777780050565,29.3,78148.17,0.0,-0.3053,0.00027,15.54255]
[1777780055599,29.3,78148.39,0.0,-0.30521,0.00027,15.53592]
[1777780060635,29.3,78150.29,0.0,-0.30471,0.00027,15.52515]
[1777780068600,29.31,78150.87,0.0,-0.30457,0.00027,15.52207]
[1777780068637,29.31,78150.87,0.0,-0.30457,0.00027,15.52207]
[1777780069308,29.31,78151.18,0.0,-0.3045,0.00027,15.5205]
[1777780069347,29.31,78151.18,0.0,-0.3045,0.00027,15.5205]
[1777780075740,29.31,78152.11,0.0,-0.30428,0.00027,15.51569]
[1777780080437,29.31,78152.71,0.0,-0.30413,0.00027,15.5124]
[1777780080477,29.31,78152.71,0.0,-0.30413,0.00027,15.5124]
[1777780080613,29.31,78152.71,0.0,-0.30413,0.00027,15.5124]
[1777780080638,29.32,78152.71,0.0,-0.30414,0.00027,15.51257]
[1777780085674,29.32,78151.54,0.0,-0.30446,0.00027,15.51965]
[1777780092174,29.32,78153.0,0.0,-0.3041,0.00027,15.51169]
[1777780098064,29.33,78153.51,0.0,-0.30399,0.00027,15.50926]
[1777780103601,29.33,78155.31,0.0,-0.30352,0.00027,15.49895]
[1777780103647,29.33,78155.31,0.0,-0.30352,0.00027,15.49895]
[1777780103703,29.33,78164.35,0.0,-0.3011,0.00027,15.44533]
[1777780105069,29.33,78164.35,0.0,-0.3011,0.00027,15.44533]
[1777780105082,29.33,78164.35,0.0,-0.3011,0.00027,15.44533]
[1777780105163,29.33,78162.63,0.0,-0.30157,0.00027,15.45577]
[1777780110984,29.34,78161.53,0.0,-0.3019,0.00027,15.46318]
[1777780117028,29.34,78159.58,0.0,-0.30241,0.00027,15.46988]
[1777780122061,29.35,78159.28,0.0,-0.30252,0.00027,15.47234]
[1777780128031,29.35,78159.28,0.0,-0.30252,0.00027,15.47234]
[1777780131555,29.36,78157.35,0.0,-0.30309,0.00027,15.48499]
[1777780131573,29.36,78157.35,0.0,-0.30309,0.00027,15.48499]
[1777780135626,29.36,78157.52,0.0,-0.30306,0.00027,15.48442]
[1777780135640,29.36,78157.52,0.0,-0.30306,0.00027,15.48442]
[1777780136026,29.36,78157.52,0.0,-0.30307,0.00027,15.48448]
[1777780136919,29.36,78157.52,0.0,-0.30307,0.00027,15.48448]
[1777780137660,29.36,78157.52,0.0,-0.30307,0.00027,15.48448]
[1777780137676,29.36,78157.46,0.0,-0.30309,0.00027,15.48496]
[1777780139322,29.36,78157.46,0.0,-0.30309,0.00027,15.48496]
[1777780142140,29.36,78158.06,0.0,-0.30293,0.00027,15.48159]
[1777780142162,29.36,78158.06,0.0,-0.30293,0.00027,15.48159]
[1777780142889,29.36,78161.24,0.0,-0.30208,0.00027,15.46275]
[1777780142932,29.36,78161.24,0.0,-0.30208,0.00027,15.46275]
[1777780147935,29.37,78160.97,0.0,-0.30217,0.00027,15.46476]
[1777780148451,29.37,78160.97,0.0,-0.30217,0.00027,15.46476]
[1777780148849,29.37,78160.75,0.0,-0.30224,0.00027,15.46615]
[1777780149323,29.37,78160.75,0.0,-0.30224,0.00027,15.46615]
[1777780149353,29.37,78160.75,0.0,-0.30224,0.00027,15.46615]
[1777780149576,29.37,78160.75,0.0,-0.30224,0.00027,15.46615]
[1777780149596,29.37,78160.75,0.0,-0.30224,0.00027,15.46615]
[1777780149677,29.37,78163.29,0.0,-0.30156,0.00027,15.45114]
[1777780150113,29.37,78163.29,0.0,-0.30156,0.00027,15.45114]
[1777780151831,29.37,78165.32,0.0,-0.30103,0.00027,15.43917]
[1777780157306,29.37,78165.71,0.0,-0.30094,0.00027,15.43723]
[1777780161315,29.37,78166.58,0.0,-0.30072,0.00027,15.43225]
[1777780161759,29.38,78167.73,0.0,-0.30042,0.00027,15.42552]
[1777780162774,29.38,78167.73,0.0,-0.30042,0.00027,15.42552]
[1777780163265,29.38,78167.73,0.0,-0.30042,0.00027,15.42552]
[1777780163349,29.38,78176.41,0.0,-0.2981,0.00027,15.37317]
[1777780164232,29.38,78176.41,0.0,-0.2981,0.00027,15.37317]
[1777780164647,29.38,78176.41,0.0,-0.2981,0.00027,15.37317]
[1777780164708,29.38,78176.41,0.0,-0.2981,0.00027,15.37317]
[1777780164748,29.38,78170.9,0.0,-0.29958,0.00027,15.40667]
[1777780166523,29.38,78170.9,0.0,-0.29958,0.00027,15.40667]
[1777780166744,29.38,78171.26,0.0,-0.29949,0.00027,15.40467]
[1777780170231,29.38,78170.94,0.0,-0.29959,0.00027,15.40684]
[1777780170244,29.38,78170.94,0.0,-0.29959,0.00027,15.40684]
[1777780172252,29.38,78170.58,0.0,-0.29964,0.00027,15.40336]
[1777780172262,29.38,78170.58,0.0,-0.29964,0.00027,15.40336]
[1777780177288,29.38,78169.43,0.0,-0.29996,0.00027,15.41058]
[1777780178367,29.38,78170.78,0.0,-0.2996,0.00027,15.40252]
[1777780178383,29.38,78170.78,0.0,-0.2996,0.00027,15.40252]
[1777780178604,29.38,78170.78,0.0,-0.2996,0.00027,15.40252]
[1777780178632,29.38,78170.22,0.0,-0.29975,0.00027,15.40596]
[1777780179312,29.38,78170.22,0.0,-0.29975,0.00027,15.40596]
[1777780180404,29.38,78170.22,0.0,-0.29975,0.00027,15.40596]
[1777780180470,29.38,78170.4,0.0,-0.2997,0.00027,15.40493]
[1777780182239,29.38,78170.4,0.0,-0.2997,0.00027,15.40493]
[1777780182482,29.39,78170.77,0.0,-0.29961,0.00027,15.40283]
[1777780182941,29.39,78170.77,0.0,-0.29961,0.00027,15.40283]
[1777780183042,29.39,78170.1,0.0,-0.29979,0.00027,15.40692]
[1777780188702,29.39,78171.62,0.0,-0.29939,0.00027,15.39787]
[1777780194571,29.39,78172.14,0.0,-0.29925,0.00027,15.3947]
[1777780199608,29.39,78171.44,0.0,-0.29944,0.00027,15.39889]
[1777780204642,29.39,78169.35,0.0,-0.29999,0.00027,15.41142]
[1777780206650,29.39,78169.32,0.0,-0.3,0.00027,15.41157]
[1777780207692,29.39,78166.02,0.0,-0.30088,0.00027,15.43133]
[1777780207989,29.39,78165.43,0.0,-0.30104,0.00027,15.43482]
[1777780208325,29.39,78165.43,0.0,-0.30104,0.00027,15.43482]
[1777780208346,29.39,78165.43,0.0,-0.30104,0.00027,15.43482]
[1777780208905,29.39,78165.43,0.0,-0.30103,0.00027,15.43478]
[1777780209678,29.38,78165.29,0.0,-0.30107,0.00027,15.43558]
[1777780210720,29.38,78165.29,0.0,-0.30107,0.00027,15.43558]
[1777780211318,29.38,78165.02,0.0,-0.30114,0.00027,15.43716]
[1777780214365,29.38,78165.19,0.0,-0.30109,0.00027,15.43606]
[1777780219422,29.38,78164.82,0.0,-0.30118,0.00027,15.43803]
[1777780221755,29.38,78164.29,0.0,-0.30132,0.00027,15.4411]
[1777780222546,29.38,78164.04,0.0,-0.30138,0.00027,15.44255]
[1777780223230,29.38,78163.95,0.0,-0.30141,0.00027,15.44309]
[1777780224052,29.38,78163.95,0.0,-0.3014,0.00027,15.44304]
[1777780225169,29.38,78163.96,0.0,-0.3014,0.00027,15.44289]
[1777780225174,29.38,78163.96,0.0,-0.3014,0.00027,15.44289]
[1777780225187,29.38,78163.96,0.0,-0.3014,0.00027,15.44289]
[1777780225658,29.38,78163.96,0.0,-0.3014,0.00027,15.44289]
[1777780226843,29.38,78164.2,0.0,-0.30133,0.00027,15.44137]
[1777780227205,29.38,78164.2,0.0,-0.30133,0.00027,15.44137]
[1777780227219,29.38,78164.2,0.0,-0.30133,0.00027,15.44137]
[1777780229233,29.38,78164.2,0.0,-0.30133,0.00027,15.44128]
[1777780229245,29.38,78164.2,0.0,-0.30133,0.00027,15.44128]
[1777780230456,29.38,78164.2,0.0,-0.30132,0.00027,15.44124]
[1777780231265,29.38,78164.08,0.0,-0.30135,0.00027,15.44191]
[1777780231367,29.38,78164.02,0.0,-0.30132,0.00027,15.4365]
[1777780236091,29.38,78163.89,0.0,-0.30135,0.00027,15.43711]
[1777780236124,29.38,78163.89,0.0,-0.30135,0.00027,15.43711]
[1777780237357,29.38,78163.98,0.0,-0.30132,0.00027,15.43653]
[1777780237442,29.38,78163.64,0.0,-0.30141,0.00027,15.43852]
[1777780239569,29.38,78163.76,0.0,-0.30137,0.00027,15.43773]
[1777780239618,29.38,78169.76,0.0,-0.29977,0.00027,15.40175]
[1777780240335,29.38,78169.76,0.0,-0.29977,0.00027,15.40175]
[1777780241210,29.38,78174.32,0.0,-0.29855,0.00027,15.37421]
[1777780241505,29.38,78174.32,0.0,-0.29855,0.00027,15.37421]
[1777780241566,29.38,78171.03,0.0,-0.29943,0.00027,15.39404]
[1777780247401,29.37,78170.98,0.0,-0.29943,0.00027,15.39414]
[1777780252982,29.37,78170.1,0.0,-0.29966,0.00027,15.39917]
[1777780257986,29.37,78170.21,0.0,-0.29962,0.00027,15.39834]
[1777780264060,29.37,78170.74,0.0,-0.29947,0.00027,15.39497]
[1777780265867,29.37,78170.74,0.0,-0.29947,0.00027,15.39497]
[1777780266642,29.37,78170.74,0.0,-0.29947,0.00027,15.39497]
[1777780266731,29.37,78171.33,0.0,-0.29931,0.00027,15.39137]
[1777780267872,29.37,78171.33,0.0,-0.29931,0.00027,15.39137]
[1777780267921,29.37,78171.33,0.0,-0.29931,0.00027,15.39138]
[1777780268902,29.37,78171.33,0.0,-0.29931,0.00027,15.39138]
[1777780270428,29.37,78171.33,0.0,-0.29931,0.00027,15.3914]
[1777780270449,29.37,78171.33,0.0,-0.29931,0.00027,15.3914]
[1777780271946,29.37,78171.33,0.0,-0.29931,0.00027,15.39141]
[1777780272024,29.37,78171.33,0.0,-0.29931,0.00027,15.39145]
[1777780277753,29.37,78171.33,0.0,-0.29932,0.00027,15.3915]
[1777780283785,29.37,78170.67,0.0,-0.2995,0.00027,15.39556]
[1777780289403,29.37,78171.05,0.0,-0.2994,0.00027,15.39338]
[1777780296287,29.37,78172.0,0.0,-0.2991,0.00027,15.38195]
[1777780301323,29.37,78172.61,0.0,-0.29894,0.00027,15.37835]
[1777780306492,29.37,78172.73,0.0,-0.29891,0.00027,15.37766]
[1777780312400,29.37,78171.37,0.0,-0.29927,0.00027,15.38595]
[1777780316343,29.37,78171.83,0.0,-0.29915,0.00027,15.38317]
[1777780320682,29.37,78171.83,0.0,-0.29915,0.00027,15.38315]
[1777780324484,29.37,78177.59,0.0,-0.29761,0.00027,15.34824]
[1777780326049,29.37,78178.82,0.0,-0.29728,0.00027,15.34078]
[1777780327451,29.37,78178.9,0.0,-0.29726,0.00027,15.34033]
[1777780332540,29.37,78178.86,0.0,-0.29728,0.00027,15.34065]
[1777780337576,29.37,78178.85,0.0,-0.29729,0.00027,15.34084]
[1777780339433,29.37,78179.2,0.0,-0.2972,0.00027,15.33875]
[1777780339459,29.37,78179.2,0.0,-0.2972,0.00027,15.33875]
[1777780341034,29.38,78179.51,0.0,-0.29711,0.00027,15.33688]
[1777780341046,29.38,78179.51,0.0,-0.29711,0.00027,15.33688]
[1777780341602,29.38,78182.5,0.0,-0.29632,0.00027,15.31869]
[1777780346638,29.38,78181.17,0.0,-0.29668,0.00027,15.32698]
[1777780352722,29.38,78181.09,0.0,-0.29666,0.00027,15.32183]
[1777780354873,29.38,78189.73,0.0,-0.29437,0.00026,15.26904]
[1777780358130,29.38,78192.15,0.0,-0.29373,0.00026,15.25423]
[1777780358158,29.38,78192.15,0.0,-0.29373,0.00026,15.25423]
[1777780358181,29.38,78192.15,0.0,-0.29373,0.00026,15.25423]
[1777780358217,29.38,78192.15,0.0,-0.29373,0.00026,15.25423]
[1777780358914,29.38,78192.15,0.0,-0.29373,0.00026,15.25423]
[1777780358962,29.38,78192.15,0.0,-0.29373,0.00026,15.25423]
[1777780359307,29.38,78193.91,0.0,-0.29326,0.00026,15.24336]
[1777780359893,29.38,78193.32,0.0,-0.29342,0.00026,15.247]
[1777780365107,29.38,78191.97,0.0,-0.29378,0.00026,15.25551]
[1777780370808,29.38,78191.67,0.0,-0.29385,0.00026,15.25701]
[1777780375841,29.38,78190.92,0.0,-0.29404,0.00026,15.26136]
[1777780380877,29.37,78190.36,0.0,-0.29417,0.00026,15.26454]
[1777780381672,29.37,78190.36,0.0,-0.29417,0.00026,15.26454]
[1777780381883,29.37,78190.26,0.0,-0.2942,0.00026,15.2651]
[1777780386080,29.37,78185.45,0.0,-0.29547,0.00027,15.2946]
[1777780387788,29.37,78185.08,0.0,-0.29557,0.00027,15.29687]
[1777780387925,29.37,78185.08,0.0,-0.29557,0.00027,15.29687]
[1777780389822,29.37,78184.1,0.0,-0.29583,0.00027,15.30287]
[1777780389939,29.37,78184.1,0.0,-0.29583,0.00027,15.30287]
[1777780391535,29.37,78183.93,0.0,-0.29588,0.00027,15.30392]
[1777780391860,29.37,78183.93,0.0,-0.29588,0.00027,15.30392]
[1777780391957,29.37,78179.5,0.0,-0.29705,0.00027,15.33091]
[1777780392964,29.37,78173.45,0.0,-0.29867,0.00027,15.36762]
[1777780393966,29.37,78167.21,0.0,-0.30033,0.00027,15.40519]
[1777780395597,29.37,78167.62,0.0,-0.30022,0.00027,15.40272]
[1777780395981,29.37,78167.65,0.0,-0.30021,0.00027,15.40253]
[1777780400288,29.37,78167.64,0.0,-0.30021,0.00027,15.40254]
[1777780401017,29.37,78168.6,0.0,-0.29996,0.00027,15.39675]
[1777780406100,29.37,78170.67,0.0,-0.2994,0.00027,15.38425]
[1777780411348,29.37,78171.23,0.0,-0.29925,0.00027,15.38085]
[1777780414878,29.37,78171.23,0.0,-0.2992,0.00027,15.37507]
[1777780416340,29.37,78179.47,0.0,-0.297,0.00027,15.32517]
[1777780422164,29.37,78179.3,0.0,-0.29706,0.00027,15.32645]
[1777780427199,29.38,78178.87,0.0,-0.29718,0.00027,15.32925]
[1777780429180,29.38,78178.79,0.0,-0.2972,0.00027,15.32976]
[1777780429200,29.38,78178.79,0.0,-0.2972,0.00027,15.32976]
[1777780429477,29.38,78178.79,0.0,-0.2972,0.00027,15.32976]
[1777780429520,29.38,78178.79,0.0,-0.2972,0.00027,15.32976]
[1777780432079,29.38,78181.27,0.0,-0.29655,0.00027,15.31475]
[1777780432102,29.38,78181.27,0.0,-0.29655,0.00027,15.31475]
[1777780432500,29.38,78181.27,0.0,-0.29655,0.00027,15.31475]
[1777780432598,29.38,78181.14,0.0,-0.29658,0.00027,15.31557]
[1777780439428,29.38,78182.49,0.0,-0.29623,0.00027,15.30746]
[1777780447339,29.38,78184.56,0.0,-0.29569,0.00027,15.29498]
[1777780453381,29.38,78185.15,0.0,-0.29553,0.00027,15.2914]
[1777780459299,29.38,78186.17,0.0,-0.29526,0.00027,15.28514]
[1777780466474,29.38,78187.48,0.0,-0.29492,0.00027,15.27719]
[1777780471507,29.38,78190.03,0.0,-0.29419,0.00026,15.25583]
[1777780476542,29.38,78191.01,0.0,-0.29393,0.00026,15.2498]
[1777780481577,29.38,78188.08,0.0,-0.29471,0.00027,15.26795]
[1777780486612,29.38,78188.21,0.0,-0.29469,0.00027,15.2673]
[1777780492657,29.38,78189.04,0.0,-0.29447,0.00027,15.26243]
[1777780498700,29.39,78189.53,0.0,-0.29436,0.00026,15.25967]
[1777780503740,29.39,78189.95,0.0,-0.29425,0.00026,15.25733]
[1777780509342,29.39,78190.02,0.0,-0.29425,0.00026,15.25714]
[1777780515828,29.39,78189.95,0.0,-0.29428,0.00026,15.25794]
[1777780521019,29.39,78189.99,0.0,-0.29427,0.00026,15.25773]
[1777780526594,29.39,78190.17,0.0,-0.29422,0.00026,15.25657]
[1777780531940,29.39,78189.66,0.0,-0.2943,0.00026,15.25386]
[1777780538331,29.39,78190.24,0.0,-0.29416,0.00026,15.25054]
[1777780544024,29.39,78190.31,0.0,-0.29414,0.00026,15.25019]
[1777780549060,29.39,78183.96,0.0,-0.29582,0.00027,15.28905]
[1777780554502,29.39,78179.55,0.0,-0.29699,0.00027,15.3159]
[1777780562152,29.39,78179.02,0.0,-0.29714,0.00027,15.31927]
[1777780566111,29.39,78176.82,0.0,-0.29773,0.00027,15.33265]
[1777780566872,29.39,78176.85,0.0,-0.29772,0.00027,15.33249]
[1777780568843,29.39,78176.81,0.0,-0.29773,0.00027,15.33275]
[1777780568937,29.39,78176.81,0.0,-0.29773,0.00027,15.33278]
[1777780574237,29.39,78178.32,0.0,-0.29734,0.00027,15.32373]
[1777780578199,29.39,78178.32,0.0,-0.29734,0.00027,15.32373]
[1777780580024,29.4,78178.12,0.0,-0.2974,0.00027,15.32506]
[1777780582941,29.4,78179.13,0.0,-0.29713,0.00027,15.31902]
[1777780583710,29.4,78179.34,0.0,-0.29708,0.00027,15.31782]
[1777780587984,29.4,78181.24,0.0,-0.29658,0.00027,15.30639]
[1777780588881,29.4,78181.43,0.0,-0.29653,0.00027,15.30532]
[1777780591020,29.4,78182.04,0.0,-0.29637,0.00027,15.30165]
[1777780591946,29.4,78181.92,0.0,-0.29635,0.00027,15.29668]
[1777780593625,29.4,78181.92,0.0,-0.29636,0.00027,15.29673]
[1777780597086,29.4,78181.92,0.0,-0.29636,0.00027,15.29687]
[1777780600881,29.4,78180.82,0.0,-0.29666,0.00027,15.30376]
[1777780600917,29.4,78180.82,0.0,-0.29666,0.00027,15.30376]
[1777780601329,29.4,78179.11,0.0,-0.29712,0.00027,15.3142]
[1777780601823,29.4,78178.65,0.0,-0.29724,0.00027,15.31702]
[1777780602407,29.4,78178.65,0.0,-0.29724,0.00027,15.31702]
[1777780607413,29.4,78175.7,0.0,-0.29803,0.00027,15.33505]
[1777780612428,29.4,78174.76,0.0,-0.29829,0.00027,15.34085]
[1777780615574,29.4,78174.74,0.0,-0.2983,0.00027,15.34104]
[1777780615583,29.4,78174.74,0.0,-0.2983,0.00027,15.34104]
[1777780617589,29.4,78174.91,0.0,-0.29825,0.00027,15.34006]
[1777780617597,29.4,78174.91,0.0,-0.29825,0.00027,15.34006]
[1777780620226,29.41,78174.91,0.0,-0.29826,0.00027,15.34011]
[1777780621640,29.41,78174.91,0.0,-0.29826,0.00027,15.34013]
[1777780621720,29.41,78174.91,0.0,-0.29826,0.00027,15.34016]
[1777780627581,29.41,78175.44,0.0,-0.29812,0.00027,15.33707]
[1777780634932,29.41,78177.08,0.0,-0.2977,0.00027,15.32744]
[1777780635807,29.41,78177.08,0.0,-0.2977,0.00027,15.32754]
[1777780636696,29.41,78177.08,0.0,-0.29771,0.00027,15.3276]
[1777780641718,29.41,78177.37,0.0,-0.29764,0.00027,15.32602]
[1777780642019,29.41,78177.37,0.0,-0.29764,0.00027,15.32602]
[1777780642034,29.41,78177.37,0.0,-0.29764,0.00027,15.32602]
[1777780647053,29.41,78179.72,0.0,-0.29702,0.00027,15.31197]
[1777780652073,29.41,78177.32,0.0,-0.29761,0.00027,15.32096]
[1777780652187,29.41,78177.32,0.0,-0.29761,0.00027,15.32096]
[1777780652192,29.41,78177.32,0.0,-0.29761,0.00027,15.32096]
[1777780652203,29.41,78177.32,0.0,-0.29761,0.00027,15.32096]
[1777780654212,29.41,78177.25,0.0,-0.29764,0.00027,15.32146]
[1777780656860,29.41,78176.91,0.0,-0.29773,0.00027,15.32356]
[1777780656886,29.41,78176.91,0.0,-0.29773,0.00027,15.32356]
[1777780656898,29.42,78176.91,0.0,-0.29773,0.00027,15.32364]
[1777780658291,29.42,78176.91,0.0,-0.29774,0.00027,15.32372]
[1777780660246,29.42,78176.91,0.0,-0.29774,0.00027,15.32379]
[1777780668899,29.42,78175.64,0.0,-0.29809,0.00027,15.33179]
[1777780673935,29.42,78174.52,0.0,-0.2984,0.00027,15.33875]
[1777780679978,29.42,78174.42,0.0,-0.29843,0.00027,15.33959]
[1777780687028,29.42,78173.64,0.0,-0.29865,0.00027,15.34456]
[1777780692214,29.43,78173.27,0.0,-0.29876,0.00027,15.34702]
[1777780699328,29.43,78173.17,0.0,-0.29879,0.00027,15.34774]
[1777780705152,29.43,78174.82,0.0,-0.29837,0.00027,15.3382]
[1777780706637,29.43,78174.82,0.0,-0.29837,0.00027,15.3382]
[1777780706661,29.43,78174.82,0.0,-0.29837,0.00027,15.3382]
[1777780707178,29.43,78174.82,0.0,-0.29837,0.00027,15.3382]
[1777780707270,29.43,78177.82,0.0,-0.29758,0.00027,15.32014]
[1777780712354,29.43,78179.64,0.0,-0.29705,0.00027,15.30352]
[1777780718243,29.43,78178.77,0.0,-0.29727,0.00027,15.30869]
[1777780723278,29.43,78176.45,0.0,-0.29789,0.00027,15.32263]
[1777780729281,29.43,78175.49,0.0,-0.29814,0.00027,15.32828]
[1777780737173,29.43,78175.78,0.0,-0.29805,0.00027,15.3264]
[1777780742566,29.43,78175.83,0.0,-0.29806,0.00027,15.3265]
[1777780748453,29.43,78177.16,0.0,-0.29771,0.00027,15.31873]
[1777780754495,29.43,78177.38,0.0,-0.29767,0.00027,15.31771]
[1777780759529,29.44,78177.36,0.0,-0.29769,0.00027,15.31809]
[1777780764564,29.44,78177.26,0.0,-0.29772,0.00027,15.31896]
[1777780769599,29.44,78178.23,0.0,-0.29748,0.00027,15.31336]
[1777780776650,29.44,78179.05,0.0,-0.2972,0.00027,15.30254]
[1777780778150,29.44,78179.05,0.0,-0.2972,0.00027,15.30254]
[1777780778403,29.44,78181.22,0.0,-0.29663,0.00027,15.28936]
[1777780778415,29.44,78181.22,0.0,-0.29663,0.00027,15.28936]
[1777780778422,29.44,78181.22,0.0,-0.29663,0.00027,15.28936]
[1777780779855,29.44,78181.22,0.0,-0.29663,0.00027,15.28936]
[1777780780443,29.44,78182.12,0.0,-0.29639,0.00027,15.28389]
[1777780780678,29.44,78182.12,0.0,-0.29639,0.00027,15.28389]
[1777780781445,29.44,78182.12,0.0,-0.29639,0.00027,15.28389]
[1777780782847,29.44,78182.37,0.0,-0.29632,0.00027,15.28237]
[1777780783555,29.44,78182.49,0.0,-0.29629,0.00027,15.28165]
[1777780791017,29.44,78182.99,0.0,-0.29616,0.00027,15.27861]
[1777780793030,29.44,78183.36,0.0,-0.29606,0.00027,15.27637]
[1777780797490,29.44,78179.66,0.0,-0.29704,0.00027,15.2988]
[1777780802985,29.44,78178.17,0.0,-0.29743,0.00027,15.30771]
[1777780803778,29.44,78178.17,0.0,-0.29743,0.00027,15.30771]
[1777780806038,29.44,78176.68,0.0,-0.29783,0.00027,15.31674]
[1777780806943,29.44,78173.52,0.0,-0.29867,0.00027,15.33585]
[1777780812998,29.44,78170.74,0.0,-0.29942,0.00027,15.35265]
[1777780815836,29.44,78168.32,0.0,-0.30007,0.00027,15.36727]
[1777780816026,29.44,78168.32,0.0,-0.30007,0.00027,15.36727]
[1777780816146,29.44,78165.18,0.0,-0.30091,0.00027,15.38608]
[1777780817169,29.44,78165.18,0.0,-0.30091,0.00027,15.38608]
[1777780817252,29.44,78160.69,0.0,-0.30211,0.00027,15.41286]
[1777780819174,29.44,78160.69,0.0,-0.30211,0.00027,15.41287]
[1777780819353,29.44,78159.51,0.0,-0.30243,0.00027,15.41989]
[1777780819965,29.44,78159.51,0.0,-0.30243,0.00027,15.41989]
[1777780821232,29.44,78159.66,0.0,-0.30239,0.00027,15.419]
[1777780821235,29.44,78159.66,0.0,-0.30239,0.00027,15.419]
[1777780825316,29.44,78160.14,0.0,-0.30226,0.00027,15.41616]
[1777780825372,29.44,78160.2,0.0,-0.30224,0.00027,15.4158]
[1777780831382,29.44,78160.24,0.0,-0.30223,0.00027,15.41551]
[1777780836894,29.44,78158.43,0.0,-0.30266,0.00027,15.42046]
[1777780837093,29.44,78159.28,0.0,-0.30244,0.00027,15.41542]
[1777780842112,29.44,78155.58,0.0,-0.30343,0.00027,15.43731]
[1777780847145,29.44,78157.12,0.0,-0.30302,0.00027,15.42835]
[1777780852182,29.44,78158.81,0.0,-0.30258,0.00027,15.41853]
[1777780859299,29.44,78159.38,0.0,-0.30243,0.00027,15.41527]
[1777780861814,29.44,78159.24,0.0,-0.30247,0.00027,15.41629]
[1777780862427,29.44,78159.24,0.0,-0.30247,0.00027,15.41629]
[1777780867227,29.45,78159.12,0.0,-0.30252,0.00027,15.41723]
[1777780867292,29.45,78159.12,0.0,-0.30252,0.00027,15.41723]
[1777780867397,29.45,78159.12,0.0,-0.30252,0.00027,15.41723]
[1777780867439,29.45,78160.41,0.0,-0.30217,0.00027,15.40961]
[1777780868072,29.45,78160.41,0.0,-0.30217,0.00027,15.40961]
[1777780868295,29.45,78160.41,0.0,-0.30217,0.00027,15.40966]
[1777780871496,29.45,78169.09,0.0,-0.29986,0.00027,15.35799]
[1777780874275,29.45,78171.16,0.0,-0.29931,0.00027,15.34564]
[1777780874327,29.45,78171.16,0.0,-0.29931,0.00027,15.34564]
[1777780874420,29.45,78171.16,0.0,-0.29931,0.00027,15.34564]
[1777780876182,29.45,78173.63,0.0,-0.29865,0.00027,15.33082]
[1777780876351,29.45,78174.12,0.0,-0.29852,0.00027,15.32793]
[1777780882394,29.45,78173.85,0.0,-0.29861,0.00027,15.33002]
[1777780887429,29.45,78172.55,0.0,-0.29897,0.00027,15.33816]
[1777780892464,29.46,78171.48,0.0,-0.29922,0.00027,15.33906]
[1777780897499,29.46,78170.3,0.0,-0.29954,0.00027,15.34635]
[1777780904694,29.46,78170.27,0.0,-0.29956,0.00027,15.34676]
[1777780911597,29.46,78169.58,0.0,-0.29975,0.00027,15.35107]
[1777780917639,29.46,78169.68,0.0,-0.29973,0.00027,15.35056]
[1777780922001,29.46,78173.32,0.0,-0.29876,0.00027,15.32873]
[1777780923002,29.46,78178.2,0.0,-0.29746,0.00027,15.29929]
[1777780923015,29.46,78178.2,0.0,-0.29746,0.00027,15.29929]
[1777780923021,29.46,78181.49,0.0,-0.29659,0.00027,15.27939]
[1777780929097,29.47,78181.54,0.0,-0.29659,0.00027,15.27951]
[1777780929130,29.47,78180.79,0.0,-0.2968,0.00027,15.28415]
[1777780934905,29.47,78179.79,0.0,-0.29708,0.00027,15.29073]
[1777780940802,29.47,78179.1,0.0,-0.29729,0.00027,15.29544]
[1777780946842,29.48,78178.62,0.0,-0.29744,0.00027,15.29889]
[1777780953909,29.48,78178.61,0.0,-0.29741,0.00027,15.29362]
[1777780959933,29.49,78176.93,0.0,-0.29789,0.00027,15.30453]
[1777780962538,29.49,78167.9,0.0,-0.3003,0.00027,15.35894]
[1777780964057,29.49,78162.33,0.0,-0.3018,0.00027,15.39221]
[1777780969345,29.49,78164.0,0.0,-0.30135,0.00027,15.38231]
[1777780975188,29.49,78165.77,0.0,-0.30088,0.00027,15.37181]
[1777780978045,29.49,78166.23,0.0,-0.30076,0.00027,15.36907]
[1777780978048,29.49,78166.23,0.0,-0.30076,0.00027,15.36907]
[1777780979663,29.49,78166.23,0.0,-0.30076,0.00027,15.36907]
[1777780980078,29.49,78166.23,0.0,-0.30076,0.00027,15.36907]
[1777780980111,29.49,78166.48,0.0,-0.30069,0.00027,15.36759]
[1777780985258,29.49,78167.35,0.0,-0.30046,0.00027,15.36239]
[1777780986260,29.49,78167.35,0.0,-0.30046,0.00027,15.36239]
[1777780986592,29.49,78167.41,0.0,-0.30044,0.00027,15.36203]
[1777780991599,29.49,78167.41,0.0,-0.30044,0.00027,15.36203]
[1777780992231,29.49,78168.22,0.0,-0.30022,0.00027,15.35718]
[1777780992348,29.49,78168.22,0.0,-0.30022,0.00027,15.35718]
[1777780993192,29.49,78168.22,0.0,-0.30022,0.00027,15.35718]
[1777780998227,29.49,78168.9,0.0,-0.30004,0.00027,15.3531]
[1777781003262,29.49,78168.41,0.0,-0.30017,0.00027,15.35603]
[1777781008604,29.49,78169.27,0.0,-0.29994,0.00027,15.35086]
[1777781009484,29.49,78169.7,0.0,-0.29983,0.00027,15.34827]
[1777781014633,29.49,78165.18,0.0,-0.30099,0.00027,15.36958]
[1777781020002,29.49,78165.37,0.0,-0.30094,0.00027,15.36866]
[1777781020814,29.49,78166.09,0.0,-0.30075,0.00027,15.36439]
[1777781021576,29.49,78166.36,0.0,-0.30068,0.00027,15.36278]
[1777781022858,29.49,78166.36,0.0,-0.30068,0.00027,15.36278]
[1777781023093,29.49,78166.36,0.0,-0.30068,0.00027,15.36281]
[1777781029234,29.49,78166.36,0.0,-0.30069,0.00027,15.36292]
[1777781035610,29.49,78168.01,0.0,-0.30026,0.00027,15.3534]
[1777781039888,29.49,78168.34,0.0,-0.30018,0.00027,15.35157]
[1777781040662,29.49,78168.34,0.0,-0.30018,0.00027,15.35157]
[1777781046564,29.5,78168.87,0.0,-0.30005,0.00027,15.34864]
[1777781052604,29.5,78169.01,0.0,-0.30002,0.00027,15.34803]
[1777781058658,29.5,78169.72,0.0,-0.29984,0.00027,15.34393]
[1777781063711,29.5,78169.55,0.0,-0.2999,0.00027,15.34533]
[1777781070281,29.5,78170.68,0.0,-0.29961,0.00027,15.33884]
[1777781075926,29.51,78170.79,0.0,-0.29954,0.00027,15.33267]
[1777781079680,29.51,78171.0,0.0,-0.2995,0.00027,15.33169]
[1777781079700,29.51,78171.0,0.0,-0.2995,0.00027,15.33169]
[1777781084829,29.51,78162.12,0.0,-0.30188,0.00027,15.38495]
[1777781090317,29.51,78162.58,0.0,-0.30176,0.00027,15.38235]
[1777781095388,29.51,78162.58,0.0,-0.30177,0.00027,15.38237]
[1777781095910,29.51,78162.58,0.0,-0.30177,0.00027,15.38246]
[1777781095939,29.51,78162.58,0.0,-0.30177,0.00027,15.38246]
[1777781097281,29.51,78162.58,0.0,-0.30177,0.00027,15.38248]
[1777781097313,29.51,78162.58,0.0,-0.30177,0.00027,15.38248]
[1777781103607,29.51,78160.54,0.0,-0.30232,0.00027,15.39473]
[1777781109003,29.51,78160.42,0.0,-0.30236,0.00027,15.3956]
[1777781111085,29.51,78161.27,0.0,-0.30214,0.00027,15.3906]
[1777781111124,29.51,78161.27,0.0,-0.30214,0.00027,15.3906]
[1777781116982,29.52,78160.9,0.0,-0.30224,0.00027,15.39297]
[1777781116997,29.52,78160.9,0.0,-0.30224,0.00027,15.39297]
[1777781118446,29.52,78160.9,0.0,-0.30224,0.00027,15.393]
[1777781118544,29.52,78160.78,0.0,-0.30228,0.00027,15.39374]
[1777781119999,29.52,78160.78,0.0,-0.30228,0.00027,15.39377]
[1777781120026,29.52,78160.78,0.0,-0.30228,0.00027,15.39377]
[1777781120483,29.52,78160.78,0.0,-0.30228,0.00027,15.39377]
[1777781120578,29.52,78160.78,0.0,-0.30228,0.00027,15.39383]
[1777781126244,29.52,78158.97,0.0,-0.30277,0.00027,15.40465]
[1777781131331,29.52,78157.53,0.0,-0.30316,0.00027,15.41324]
[1777781142701,29.52,78157.79,0.0,-0.30304,0.00027,15.40604]
[1777781142894,29.52,78158.04,0.0,-0.30298,0.00027,15.40469]
[1777781143244,29.52,78158.04,0.0,-0.30298,0.00027,15.40469]
[1777781148284,29.52,78158.48,0.0,-0.30287,0.00027,15.4022]
[1777781153316,29.52,78159.5,0.0,-0.3026,0.00027,15.39628]
[1777781155649,29.52,78159.5,0.0,-0.3026,0.00027,15.39628]
[1777781155751,29.52,78158.86,0.0,-0.30278,0.00027,15.40014]
[1777781161336,29.52,78159.94,0.0,-0.30249,0.00027,15.39385]
[1777781166527,29.52,78156.94,0.0,-0.3033,0.00027,15.41171]
[1777781167705,29.52,78156.94,0.0,-0.3033,0.00027,15.41171]
[1777781167807,29.52,78157.2,0.0,-0.30323,0.00027,15.41019]
[1777781171486,29.52,78157.78,0.0,-0.30308,0.00027,15.40677]
[1777781173374,29.52,78158.17,0.0,-0.30297,0.00027,15.40448]
[1777781173466,29.52,78158.17,0.0,-0.30297,0.00027,15.40449]
[1777781179279,29.52,78160.21,0.0,-0.30243,0.00027,15.39247]
[1777781179454,29.52,78160.21,0.0,-0.30243,0.00027,15.39247]
[1777781179553,29.52,78160.21,0.0,-0.30243,0.00027,15.39248]
[1777781181578,29.52,78160.21,0.0,-0.30243,0.00027,15.39248]
[1777781183520,29.53,78158.03,0.0,-0.30301,0.00027,15.4054]
[1777781183782,29.53,78157.74,0.0,-0.3031,0.00027,15.40718]
[1777781187575,29.53,78157.74,0.0,-0.3031,0.00027,15.40727]
[1777781187658,29.53,78155.06,0.0,-0.30382,0.00027,15.42309]
[1777781193596,29.53,78152.61,0.0,-0.30443,0.00027,15.43184]
[1777781198723,29.53,78152.29,0.0,-0.30452,0.00027,15.43382]
[1777781203653,29.53,78150.48,0.0,-0.30501,0.00027,15.44448]
[1777781203836,29.53,78150.48,0.0,-0.30501,0.00027,15.44448]
[1777781203933,29.53,78150.48,0.0,-0.30502,0.00027,15.44457]
[1777781209709,29.53,78147.78,0.0,-0.30575,0.00027,15.46041]
[1777781215841,29.53,78146.34,0.0,-0.30613,0.00027,15.46881]
[1777781215861,29.53,78146.34,0.0,-0.30613,0.00027,15.46881]
[1777781216700,29.53,78146.34,0.0,-0.30613,0.00027,15.46881]
[1777781216717,29.53,78146.34,0.0,-0.30613,0.00027,15.46881]
[1777781217157,29.53,78145.95,0.0,-0.30624,0.00027,15.47109]
[1777781217190,29.53,78145.95,0.0,-0.30624,0.00027,15.47109]
[1777781219294,29.53,78145.95,0.0,-0.30624,0.00027,15.47109]
[1777781219318,29.53,78145.95,0.0,-0.30624,0.00027,15.47109]
[1777781222141,29.53,78145.95,0.0,-0.30624,0.00027,15.4711]
[1777781222803,29.53,78144.43,0.0,-0.30665,0.00027,15.47995]
[1777781228845,29.53,78143.91,0.0,-0.30679,0.00027,15.48297]
[1777781237020,29.53,78143.52,0.0,-0.3069,0.00027,15.48524]
[1777781244964,29.53,78142.5,0.0,-0.30717,0.00027,15.49116]
[1777781244988,29.53,78142.5,0.0,-0.30717,0.00027,15.49116]
[1777781246631,29.53,78142.66,0.0,-0.30713,0.00027,15.49023]
[1777781246663,29.53,78142.66,0.0,-0.30713,0.00027,15.49023]
[1777781248619,29.53,78142.1,0.0,-0.30728,0.00027,15.49348]
[1777781248695,29.53,78142.1,0.0,-0.30728,0.00027,15.49348]
[1777781251690,29.53,78142.1,0.0,-0.30728,0.00027,15.49348]
[1777781251733,29.53,78142.1,0.0,-0.30728,0.00027,15.49348]
[1777781252713,29.53,78142.1,0.0,-0.30723,0.00027,15.48771]
[1777781252812,29.53,78142.1,0.0,-0.30723,0.00027,15.48771]
[1777781259115,29.53,78144.5,0.0,-0.30658,0.00027,15.47383]
[1777781266105,29.53,78142.17,0.0,-0.30722,0.00027,15.48746]
[1777781271615,29.53,78141.57,0.0,-0.30738,0.00027,15.49094]
[1777781271703,29.53,78141.57,0.0,-0.30738,0.00027,15.49094]
[1777781271762,29.53,78141.46,0.0,-0.30741,0.00027,15.49158]
[1777781273800,29.53,78131.78,0.0,-0.31002,0.00027,15.54726]
[1777781275599,29.53,78131.91,0.0,-0.30999,0.00027,15.54648]
[1777781275734,29.53,78132.06,0.0,-0.30995,0.00027,15.54559]
[1777781281003,29.53,78132.93,0.0,-0.3097,0.00027,15.54048]
[1777781287371,29.53,78132.17,0.0,-0.3099,0.00027,15.54463]
[1777781293294,29.53,78130.92,0.0,-0.31023,0.00027,15.55161]
[1777781298020,29.53,78129.69,0.0,-0.31056,0.00027,15.55853]
[1777781299529,29.52,78129.84,0.0,-0.31052,0.00027,15.55761]
[1777781299540,29.52,78129.84,0.0,-0.31052,0.00027,15.55761]
[1777781301556,29.52,78130.04,0.0,-0.31046,0.00027,15.55646]
[1777781301597,29.52,78130.0,0.0,-0.31047,0.00027,15.55663]
[1777781307940,29.52,78130.73,0.0,-0.31026,0.00027,15.55228]
[1777781310564,29.52,78131.56,0.0,-0.31003,0.00027,15.54744]
[1777781317582,29.52,78131.59,0.0,-0.30997,0.00027,15.54127]
[1777781323510,29.52,78132.25,0.0,-0.30978,0.00027,15.53731]
[1777781327238,29.52,78132.63,0.0,-0.30967,0.00027,15.53502]
[1777781327745,29.52,78132.63,0.0,-0.30967,0.00027,15.53502]
[1777781327992,29.52,78129.93,0.0,-0.3104,0.00027,15.55044]
[1777781328448,29.52,78129.93,0.0,-0.3104,0.00027,15.55044]
[1777781328544,29.52,78129.93,0.0,-0.3104,0.00027,15.55042]
[1777781329551,29.52,78124.8,0.0,-0.31179,0.00027,15.57962]
[1777781334585,29.52,78125.98,0.0,-0.31147,0.00027,15.57281]
[1777781340637,29.52,78128.07,0.0,-0.3109,0.00027,15.56099]
[1777781342579,29.52,78128.69,0.0,-0.31074,0.00027,15.5575]
[1777781342618,29.52,78128.69,0.0,-0.31074,0.00027,15.5575]
[1777781344258,29.52,78129.06,0.0,-0.31064,0.00027,15.55549]
[1777781344665,29.52,78129.61,0.0,-0.31049,0.00027,15.5524]
[1777781349700,29.52,78131.04,0.0,-0.31011,0.00027,15.54425]
[1777781354734,29.52,78129.68,0.0,-0.31047,0.00027,15.55197]
[1777781356177,29.52,78129.65,0.0,-0.31048,0.00027,15.55213]
[1777781356522,29.52,78129.65,0.0,-0.31048,0.00027,15.55213]
[1777781356744,29.52,78129.65,0.0,-0.31048,0.00027,15.55213]
[1777781356903,29.52,78129.65,0.0,-0.31048,0.00027,15.55213]
[1777781356997,29.52,78127.67,0.0,-0.31102,0.00027,15.56341]
[1777781357328,29.52,78127.67,0.0,-0.31102,0.00027,15.56341]
[1777781357571,29.52,78127.67,0.0,-0.31102,0.00027,15.56341]
[1777781357889,29.52,78114.61,0.0,-0.31458,0.00027,15.63731]
[1777781358553,29.52,78114.61,0.0,-0.31458,0.00027,15.63731]
[1777781358765,29.52,78114.61,0.0,-0.31458,0.00027,15.63741]
[1777781360778,29.52,78112.78,0.0,-0.31508,0.00027,15.64772]
[1777781362673,29.52,78114.15,0.0,-0.31471,0.00027,15.64007]
[1777781362793,29.52,78113.99,0.0,-0.31476,0.00027,15.641]
[1777781367959,29.52,78113.36,0.0,-0.31493,0.00027,15.64466]
[1777781373066,29.52,78112.22,0.0,-0.3152,0.00027,15.6453]
[1777781378185,29.52,78109.8,0.0,-0.31586,0.00027,15.6588]
[1777781385978,29.52,78106.3,0.0,-0.31681,0.00027,15.67822]
[1777781388974,29.52,78100.86,0.0,-0.3183,0.00027,15.70817]
[1777781390426,29.52,78100.82,0.0,-0.31831,0.00027,15.70836]
[1777781391046,29.52,78100.05,0.0,-0.31852,0.00027,15.71256]
[1777781391050,29.52,78100.05,0.0,-0.31852,0.00027,15.71256]
[1777781391996,29.52,78100.05,0.0,-0.31852,0.00027,15.71257]
[1777781393975,29.52,78098.61,0.0,-0.31892,0.00027,15.7205]
[1777781394038,29.52,78098.0,0.0,-0.31908,0.00027,15.72386]
[1777781394656,29.52,78098.0,0.0,-0.31908,0.00027,15.72386]
[1777781396024,29.52,78098.0,0.0,-0.31908,0.00027,15.72388]
[1777781401251,29.52,78095.74,0.0,-0.31971,0.00028,15.73628]
[1777781404855,29.52,78094.68,0.0,-0.32,0.00028,15.74207]
[1777781410122,29.52,78093.4,0.0,-0.32035,0.00028,15.74897]
[1777781416165,29.52,78092.05,0.0,-0.32071,0.00028,15.75618]
[1777781421531,29.52,78094.32,0.0,-0.32008,0.00028,15.7437]
[1777781425127,29.52,78094.69,0.0,-0.31998,0.00028,15.74162]
[1777781426047,29.52,78094.69,0.0,-0.31998,0.00028,15.74162]
[1777781425223,29.52,78094.79,0.0,-0.31995,0.00028,15.74106]
[1777781427623,29.52,78094.79,0.0,-0.31995,0.00028,15.74104]
[1777781427724,29.52,78097.97,0.0,-0.31907,0.00027,15.72358]
[1777781431271,29.51,78102.84,0.0,-0.31768,0.00027,15.69093]
[1777781436635,29.51,78102.58,0.0,-0.31775,0.00027,15.69232]
[1777781437802,29.51,78102.5,0.0,-0.31777,0.00027,15.69273]
[1777781437900,29.51,78102.41,0.0,-0.31779,0.00027,15.6932]
[1777781438643,29.51,78102.41,0.0,-0.31779,0.00027,15.6932]
[1777781439860,29.51,78102.98,0.0,-0.31763,0.00027,15.69003]
[1777781439962,29.51,78103.44,0.0,-0.31751,0.00027,15.68745]
[1777781445474,29.51,78105.75,0.0,-0.31687,0.00027,15.67457]
[1777781457709,29.51,78109.71,0.0,-0.31578,0.00027,15.65243]
[1777781458116,29.51,78109.71,0.0,-0.31577,0.00027,15.65234]
[1777781458589,29.51,78114.41,0.0,-0.31449,0.00027,15.62603]
[1777781460760,29.51,78114.41,0.0,-0.31449,0.00027,15.62602]
[1777781462199,29.51,78114.33,0.0,-0.31451,0.00027,15.62645]
[1777781462300,29.51,78114.33,0.0,-0.31451,0.00027,15.62644]
[1777781467525,29.51,78113.46,0.0,-0.31474,0.00027,15.63125]
[1777781472408,29.51,78112.7,0.0,-0.31495,0.00027,15.63546]
[1777781472509,29.51,78112.7,0.0,-0.31495,0.00027,15.63544]
[1777781478733,29.51,78112.49,0.0,-0.315,0.00027,15.63654]
[1777781484644,29.51,78113.09,0.0,-0.31483,0.00027,15.6331]
[1777781486728,29.51,78112.8,0.0,-0.31491,0.00027,15.63472]
[1777781488730,29.51,78110.87,0.0,-0.31544,0.00027,15.64552]
[1777781488776,29.51,78111.58,0.0,-0.31525,0.00027,15.64155]
[1777781492808,29.51,78109.18,0.0,-0.31586,0.00027,15.64928]
[1777781493073,29.51,78108.05,0.0,-0.31617,0.00027,15.65558]
[1777781493295,29.51,78108.05,0.0,-0.31617,0.00027,15.65558]
[1777781494864,29.51,78108.05,0.0,-0.31617,0.00027,15.65559]
[1777781494965,29.51,78108.03,0.0,-0.31617,0.00027,15.6557]
[1777781502937,29.51,78108.22,0.0,-0.31612,0.00027,15.65466]
[1777781503066,29.51,78108.22,0.0,-0.31612,0.00027,15.65466]
[1777781503776,29.51,78107.11,0.0,-0.31643,0.00027,15.66088]
[1777781510915,29.51,78106.45,0.0,-0.31661,0.00027,15.66459]
[1777781510940,29.51,78106.45,0.0,-0.31661,0.00027,15.66459]
[1777781511242,29.51,78105.99,0.0,-0.31674,0.00027,15.66717]
[1777781511309,29.51,78105.99,0.0,-0.31674,0.00027,15.66718]
[1777781516658,29.51,78105.67,0.0,-0.31683,0.00027,15.66899]
[1777781522408,29.51,78106.14,0.0,-0.3167,0.00027,15.66644]
[1777781527453,29.51,78103.93,0.0,-0.31731,0.00027,15.67881]
[1777781531050,29.51,78102.9,0.0,-0.3176,0.00027,15.68452]
[1777781531148,29.51,78102.14,0.0,-0.31781,0.00027,15.68873]
[1777781537008,29.51,78101.95,0.0,-0.31786,0.00027,15.68982]
[1777781542043,29.51,78100.69,0.0,-0.31821,0.00027,15.69681]
[1777781550098,29.51,78102.82,0.0,-0.31763,0.00027,15.68519]
[1777781555184,29.51,78106.94,0.0,-0.31646,0.00027,15.65674]
[1777781560929,29.52,78106.67,0.0,-0.31654,0.00027,15.65843]
[1777781566211,29.51,78108.51,0.0,-0.31602,0.00027,15.64795]
[1777781567480,29.51,78108.53,0.0,-0.31602,0.00027,15.64779]
[1777781567520,29.51,78108.53,0.0,-0.31602,0.00027,15.64779]
[1777781567669,29.51,78108.53,0.0,-0.31602,0.00027,15.64779]
[1777781568224,29.51,78108.42,0.0,-0.31604,0.00027,15.64835]
[1777781574561,29.51,78108.44,0.0,-0.31603,0.00027,15.64803]
[1777781580882,29.51,78109.05,0.0,-0.31584,0.00027,15.64425]
[1777781586351,29.5,78108.8,0.0,-0.31589,0.00027,15.64525]
[1777781595414,29.5,78108.76,0.0,-0.31588,0.00027,15.64496]
[1777781601159,29.5,78108.26,0.0,-0.316,0.00027,15.64752]
[1777781607431,29.5,78108.26,0.0,-0.31599,0.00027,15.64711]
[1777781612532,29.49,78108.17,0.0,-0.31594,0.00027,15.64154]
[1777781617570,29.49,78108.13,0.0,-0.31594,0.00027,15.64149]
[1777781621718,29.49,78110.34,0.0,-0.31533,0.00027,15.62897]
[1777781621723,29.49,78110.34,0.0,-0.31533,0.00027,15.62897]
[1777781621828,29.49,78110.34,0.0,-0.31533,0.00027,15.62897]
[1777781621919,29.49,78111.55,0.0,-0.31499,0.00027,15.62215]
[1777781622950,29.49,78117.81,0.0,-0.31328,0.00027,15.58689]
[1777781627639,29.49,78123.06,0.0,-0.31185,0.00027,15.5571]
[1777781632025,29.49,78126.2,0.0,-0.31099,0.00027,15.53918]
[1777781632053,29.49,78126.2,0.0,-0.31099,0.00027,15.53918]
[1777781632876,29.49,78126.08,0.0,-0.31102,0.00027,15.53986]
[1777781632882,29.49,78126.08,0.0,-0.31102,0.00027,15.53986]
[1777781632925,29.49,78127.51,0.0,-0.31063,0.00027,15.53169]
[1777781638648,29.49,78127.85,0.0,-0.31054,0.00027,15.52971]
[1777781643753,29.49,78129.5,0.0,-0.31009,0.00027,15.52022]
[1777781648787,29.49,78131.7,0.0,-0.30949,0.00027,15.50755]
[1777781656725,29.49,78133.08,0.0,-0.3091,0.00027,15.49947]
[1777781661879,29.48,78133.8,0.0,-0.30889,0.00027,15.49498]
[1777781664864,29.48,78137.44,0.0,-0.3079,0.00027,15.47386]
[1777781666795,29.48,78137.63,0.0,-0.30785,0.00027,15.47273]
[1777781671948,29.48,78139.6,0.0,-0.30725,0.00027,15.45527]
[1777781676983,29.48,78139.59,0.0,-0.30725,0.00027,15.4552]
[1777781679698,29.48,78135.72,0.0,-0.30829,0.00027,15.47756]
[1777781679715,29.48,78135.72,0.0,-0.30829,0.00027,15.47756]
[1777781680310,29.48,78135.72,0.0,-0.30829,0.00027,15.47756]
[1777781680335,29.48,78135.72,0.0,-0.30829,0.00027,15.47756]
[1777781681636,29.48,78135.67,0.0,-0.3083,0.00027,15.47775]
[1777781682018,29.48,78135.67,0.0,-0.3083,0.00027,15.4777]
[1777781683767,29.48,78135.67,0.0,-0.3083,0.00027,15.4777]
[1777781683800,29.48,78135.67,0.0,-0.3083,0.00027,15.4777]
[1777781689015,29.47,78130.88,0.0,-0.30959,0.00027,15.50507]
[1777781689035,29.47,78130.88,0.0,-0.30959,0.00027,15.50507]
[1777781689768,29.47,78129.37,0.0,-0.31,0.00027,15.5137]
[1777781690218,29.47,78129.37,0.0,-0.31,0.00027,15.51363]
[1777781690734,29.47,78129.37,0.0,-0.31,0.00027,15.51363]
[1777781690755,29.47,78129.37,0.0,-0.31,0.00027,15.51363]
[1777781691435,29.47,78129.37,0.0,-0.31,0.00027,15.51363]
[1777781691465,29.47,78129.37,0.0,-0.31,0.00027,15.51363]
[1777781696040,29.47,78128.28,0.0,-0.31029,0.00027,15.51976]
[1777781696080,29.47,78128.28,0.0,-0.31029,0.00027,15.51976]
[1777781700000,29.47,78127.46,0.0,-0.31051,0.00027,15.52429]
[1777781700043,29.47,78127.46,0.0,-0.31051,0.00027,15.52429]
[1777781701243,29.47,78125.15,0.0,-0.31113,0.00027,15.53745]
[1777781701283,29.47,78125.15,0.0,-0.31113,0.00027,15.53745]
[1777781705966,29.47,78126.25,0.0,-0.31082,0.00027,15.53097]
[1777781705994,29.47,78126.25,0.0,-0.31082,0.00027,15.53097]
[1777781707813,29.47,78127.25,0.0,-0.31055,0.00027,15.52519]
[1777781707848,29.47,78127.25,0.0,-0.31055,0.00027,15.52519]
[1777781708516,29.47,78127.98,0.0,-0.31035,0.00027,15.52101]
[1777781708556,29.47,78127.98,0.0,-0.31035,0.00027,15.52101]
[1777781714244,29.47,78130.38,0.0,-0.30969,0.00027,15.50702]
[1777781716096,29.47,78129.95,0.0,-0.3098,0.00027,15.50945]
[1777781716133,29.47,78129.95,0.0,-0.3098,0.00027,15.50945]
[1777781716230,29.47,78129.95,0.0,-0.3098,0.00027,15.50945]
[1777781716234,29.47,78130.26,0.0,-0.30972,0.00027,15.50763]
[1777781716860,29.47,78130.26,0.0,-0.30972,0.00027,15.50763]
[1777781716902,29.47,78130.26,0.0,-0.30972,0.00027,15.50763]
[1777781718116,29.47,78130.26,0.0,-0.30972,0.00027,15.50763]
[1777781718153,29.47,78130.26,0.0,-0.30972,0.00027,15.50763]
[1777781718347,29.47,78130.26,0.0,-0.30972,0.00027,15.50763]
[1777781718394,29.47,78130.26,0.0,-0.30971,0.00027,15.50756]
[1777781718417,29.47,78130.26,0.0,-0.30971,0.00027,15.50756]
[1777781719278,29.47,78131.25,0.0,-0.30944,0.00027,15.50187]
[1777781719902,29.47,78131.25,0.0,-0.30944,0.00027,15.50187]
[1777781719922,29.47,78131.25,0.0,-0.30944,0.00027,15.50187]
[1777781720285,29.47,78150.24,0.0,-0.3043,0.00027,15.39135]
[1777781720902,29.47,78150.24,0.0,-0.3043,0.00027,15.39135]
[1777781720922,29.47,78150.24,0.0,-0.3043,0.00027,15.39135]
[1777781721115,29.47,78150.24,0.0,-0.3043,0.00027,15.39135]
[1777781721292,29.47,78150.29,0.0,-0.30428,0.00027,15.39109]
[1777781721485,29.47,78150.29,0.0,-0.30428,0.00027,15.39109]
[1777781721706,29.47,78150.29,0.0,-0.30428,0.00027,15.39109]
[1777781721730,29.47,78150.29,0.0,-0.30428,0.00027,15.39109]
[1777781722304,29.47,78150.37,0.0,-0.30426,0.00027,15.39065]
[1777781722398,29.47,78150.37,0.0,-0.30426,0.00027,15.39065]
[1777781722438,29.47,78150.37,0.0,-0.30426,0.00027,15.39065]
[1777781722637,29.47,78150.37,0.0,-0.30426,0.00027,15.39065]
[1777781722679,29.47,78150.37,0.0,-0.30426,0.00027,15.39065]
[1777781722683,29.47,78150.37,0.0,-0.30426,0.00027,15.39065]
[1777781722824,29.47,78150.37,0.0,-0.30426,0.00027,15.39065]
[1777781723307,29.47,78150.12,0.0,-0.30433,0.00027,15.39219]
[1777781724351,29.47,78143.72,0.0,-0.30606,0.00027,15.42959]
[1777781724834,29.47,78143.72,0.0,-0.30606,0.00027,15.42959]
[1777781724877,29.47,78143.72,0.0,-0.30606,0.00027,15.42959]
[1777781724905,29.47,78143.72,0.0,-0.30606,0.00027,15.42959]
[1777781726192,29.47,78143.72,0.0,-0.30606,0.00027,15.42959]
[1777781726213,29.47,78143.72,0.0,-0.30606,0.00027,15.42959]
[1777781726237,29.47,78143.72,0.0,-0.30606,0.00027,15.42959]
[1777781726339,29.46,78143.72,0.0,-0.30605,0.00027,15.42937]
[1777781727758,29.46,78143.72,0.0,-0.30604,0.00027,15.42927]
[1777781729348,29.46,78150.04,0.0,-0.30433,0.00027,15.39206]
[1777781730031,29.46,78150.04,0.0,-0.30433,0.00027,15.39206]
[1777781730356,29.46,78151.72,0.0,-0.30388,0.00027,15.38219]
[1777781731757,29.46,78151.32,0.0,-0.30393,0.00027,15.37876]
[1777781732369,29.46,78151.01,0.0,-0.30402,0.00027,15.38061]
[1777781735904,29.46,78149.96,0.0,-0.3043,0.00027,15.38688]
[1777781736397,29.46,78150.18,0.0,-0.30425,0.00027,15.38562]
[1777781736700,29.46,78150.18,0.0,-0.30425,0.00027,15.38562]
[1777781736802,29.46,78149.39,0.0,-0.30446,0.00027,15.39027]
[1777781738387,29.46,78149.39,0.0,-0.30446,0.00027,15.39027]
[1777781738399,29.46,78149.39,0.0,-0.30446,0.00027,15.39027]
[1777781738411,29.46,78149.39,0.0,-0.30446,0.00027,15.39033]
[1777781741292,29.46,78147.65,0.0,-0.30493,0.00027,15.40059]
[1777781741305,29.46,78147.65,0.0,-0.30493,0.00027,15.40059]
[1777781741308,29.46,78147.65,0.0,-0.30493,0.00027,15.40059]
[1777781741410,29.47,78146.79,0.0,-0.30517,0.00027,15.4057]
[1777781741947,29.47,78146.79,0.0,-0.30517,0.00027,15.4057]
[1777781741989,29.47,78145.99,0.0,-0.30539,0.00027,15.41039]
[1777781747474,29.47,78144.33,0.0,-0.30584,0.00027,15.4203]
[1777781752509,29.47,78141.18,0.0,-0.3067,0.00027,15.4388]
[1777781755996,29.47,78141.97,0.0,-0.30649,0.00027,15.43424]
[1777781757575,29.47,78141.97,0.0,-0.30649,0.00027,15.43427]
[1777781759038,29.47,78141.97,0.0,-0.30649,0.00027,15.43431]
[1777781759941,29.47,78141.93,0.0,-0.30651,0.00027,15.43457]
[1777781760829,29.47,78141.93,0.0,-0.30651,0.00027,15.43459]
[1777781761629,29.47,78141.89,0.0,-0.30652,0.00027,15.43484]
[1777781770782,29.47,78141.64,0.0,-0.3066,0.00027,15.43651]
[1777781778058,29.47,78141.51,0.0,-0.30664,0.00027,15.43736]
[1777781789463,29.47,78141.51,0.0,-0.30664,0.00027,15.4375]
[1777781795912,29.47,78141.23,0.0,-0.30668,0.00027,15.4336]
[1777781801850,29.48,78141.23,0.0,-0.30669,0.00027,15.43382]
[1777781807183,29.48,78141.23,0.0,-0.30669,0.00027,15.43382]
[1777781815954,29.48,78140.97,0.0,-0.30677,0.00027,15.43562]
[1777781821135,29.48,78139.14,0.0,-0.30727,0.00027,15.44635]
[1777781825936,29.48,78138.23,0.0,-0.30752,0.00027,15.45171]
[1777781826303,29.48,78138.23,0.0,-0.30752,0.00027,15.45171]
[1777781826316,29.48,78138.23,0.0,-0.30752,0.00027,15.45171]
[1777781826428,29.48,78139.86,0.0,-0.30708,0.00027,15.44229]
[1777781826826,29.48,78139.86,0.0,-0.30708,0.00027,15.44229]
[1777781826835,29.48,78139.86,0.0,-0.30708,0.00027,15.44229]
[1777781826861,29.48,78139.86,0.0,-0.30708,0.00027,15.44229]
[1777781827032,29.48,78139.86,0.0,-0.30708,0.00027,15.44229]
[1777781827362,29.48,78139.86,0.0,-0.30708,0.00027,15.44229]
[1777781827378,29.48,78144.08,0.0,-0.30594,0.00027,15.41774]
[1777781828080,29.48,78144.08,0.0,-0.30594,0.00027,15.41774]
[1777781828111,29.48,78144.08,0.0,-0.30594,0.00027,15.41774]
[1777781828344,29.48,78144.08,0.0,-0.30594,0.00027,15.41774]
[1777781828445,29.48,78145.58,0.0,-0.30554,0.00027,15.40902]
[1777781833074,29.48,78137.98,0.0,-0.30761,0.00027,15.4535]
[1777781834017,29.48,78137.98,0.0,-0.30761,0.00027,15.4535]
[1777781834485,29.48,78137.55,0.0,-0.30772,0.00027,15.45603]
[1777781836360,29.48,78138.28,0.0,-0.30753,0.00027,15.45181]
[1777781836445,29.48,78138.28,0.0,-0.30753,0.00027,15.45181]
[1777781836452,29.48,78138.28,0.0,-0.30753,0.00027,15.45181]
[1777781836481,29.48,78138.28,0.0,-0.30753,0.00027,15.45181]
[1777781836462,29.48,78138.28,0.0,-0.30753,0.00027,15.45183]
[1777781837090,29.48,78138.28,0.0,-0.30753,0.00027,15.45183]
[1777781837130,29.48,78138.28,0.0,-0.30753,0.00027,15.45183]
[1777781837835,29.48,78138.28,0.0,-0.30753,0.00027,15.45183]
[1777781837864,29.48,78138.28,0.0,-0.30753,0.00027,15.45183]
[1777781838604,29.48,78138.28,0.0,-0.30753,0.00027,15.45185]
[1777781838638,29.48,78138.28,0.0,-0.30753,0.00027,15.45185]
[1777781840532,29.48,78139.61,0.0,-0.30717,0.00027,15.44416]
[1777781840561,29.48,78139.78,0.0,-0.30712,0.00027,15.4432]
[1777781846457,29.48,78140.23,0.0,-0.30701,0.00027,15.44069]
[1777781856627,29.49,78139.17,0.0,-0.30726,0.00027,15.4414]
[1777781864458,29.49,78137.89,0.0,-0.30762,0.00027,15.44908]
[1777781869727,29.49,78139.64,0.0,-0.30716,0.00027,15.43924]
[1777781876379,29.49,78141.28,0.0,-0.30673,0.00027,15.43004]
[1777781881556,29.5,78142.78,0.0,-0.30633,0.00027,15.42151]
[1777781888462,29.5,78142.61,0.0,-0.30639,0.00027,15.42276]
[1777781893502,29.5,78143.18,0.0,-0.30624,0.00027,15.41962]
[1777781899308,29.5,78141.79,0.0,-0.30662,0.00027,15.42784]
[1777781905581,29.5,78145.08,0.0,-0.30575,0.00027,15.40899]
[1777781910616,29.5,78139.64,0.0,-0.30723,0.00027,15.44082]
[1777781915651,29.5,78135.4,0.0,-0.30833,0.00027,15.45972]
[1777781920686,29.51,78135.2,0.0,-0.30839,0.00027,15.461]
[1777781926727,29.51,78133.81,0.0,-0.30878,0.00027,15.46914]
[1777781931906,29.51,78132.78,0.0,-0.30906,0.00027,15.47519]
[1777781937806,29.51,78131.88,0.0,-0.30931,0.00027,15.4805]
[1777781942840,29.51,78131.18,0.0,-0.30951,0.00027,15.48465]
[1777781948347,29.51,78130.6,0.0,-0.30967,0.00027,15.48802]
[1777781955275,29.51,78129.68,0.0,-0.30992,0.00027,15.49335]
[1777781955630,29.51,78129.68,0.0,-0.30992,0.00027,15.49339]
[1777781956012,29.51,78129.68,0.0,-0.30992,0.00027,15.49339]
[1777781956809,29.51,78129.68,0.0,-0.30992,0.00027,15.49339]
[1777781956812,29.51,78129.68,0.0,-0.30992,0.00027,15.49339]
[1777781956814,29.51,78129.68,0.0,-0.30992,0.00027,15.49339]
[1777781956830,29.51,78129.68,0.0,-0.30992,0.00027,15.49339]
[1777781970686,29.51,78127.5,0.0,-0.31052,0.00027,15.50592]
[1777781978509,29.51,78126.75,0.0,-0.31068,0.00027,15.50454]
[1777781989276,29.51,78125.83,0.0,-0.31093,0.00027,15.50994]
[1777781989861,29.51,78125.78,0.0,-0.31095,0.00027,15.51028]
[1777781990554,29.51,78125.78,0.0,-0.31095,0.00027,15.51028]
[1777781991476,29.51,78125.98,0.0,-0.3109,0.00027,15.50915]
[1777781991548,29.51,78125.98,0.0,-0.3109,0.00027,15.50915]
[1777781995099,29.51,78125.86,0.0,-0.31093,0.00027,15.50984]
[1777781995206,29.51,78125.79,0.0,-0.31095,0.00027,15.51025]
[1777781995853,29.51,78125.79,0.0,-0.31095,0.00027,15.51025]
[1777781995885,29.51,78125.65,0.0,-0.31099,0.00027,15.51105]
[1777782000622,29.51,78125.65,0.0,-0.31099,0.00027,15.51107]
[1777782000727,29.51,78125.65,0.0,-0.31099,0.00027,15.51107]
[1777782001923,29.51,78125.65,0.0,-0.31099,0.00027,15.51108]
[1777782001955,29.51,78125.65,0.0,-0.31099,0.00027,15.51108]
[1777782002399,29.51,78135.97,0.0,-0.30818,0.00027,15.45185]
[1777782002770,29.51,78135.97,0.0,-0.30818,0.00027,15.45185]
[1777782002790,29.51,78135.97,0.0,-0.30818,0.00027,15.45185]
[1777782002871,29.51,78135.97,0.0,-0.30818,0.00027,15.45185]
[1777782002922,29.51,78135.97,0.0,-0.30818,0.00027,15.45185]
[1777782003555,29.52,78132.73,0.0,-0.30907,0.00027,15.47062]
[1777782003959,29.52,78132.73,0.0,-0.30907,0.00027,15.47062]
[1777782003986,29.52,78132.73,0.0,-0.30907,0.00027,15.47062]
[1777782005761,29.52,78129.17,0.0,-0.31004,0.00027,15.49109]
[1777782006375,29.52,78129.17,0.0,-0.31004,0.00027,15.49109]
[1777782006625,29.52,78128.75,0.0,-0.31015,0.00027,15.49353]
[1777782012470,29.52,78131.57,0.0,-0.30939,0.00027,15.47745]
[1777782017706,29.52,78133.17,0.0,-0.30896,0.00027,15.4684]
[1777782020640,29.52,78133.71,0.0,-0.30882,0.00027,15.46535]
[1777782022010,29.52,78134.99,0.0,-0.30847,0.00027,15.45805]
[1777782022019,29.52,78134.99,0.0,-0.30847,0.00027,15.45805]
[1777782027027,29.52,78137.13,0.0,-0.3079,0.00027,15.44584]
[1777782029253,29.52,78137.52,0.0,-0.30779,0.00027,15.44364]
[1777782032181,29.52,78133.46,0.0,-0.30885,0.00027,15.46134]
[1777782032383,29.52,78133.46,0.0,-0.30885,0.00027,15.46134]
[1777782032609,29.52,78129.31,0.0,-0.30998,0.00027,15.48518]
[1777782034033,29.52,78129.31,0.0,-0.30998,0.00027,15.48518]
[1777782034479,29.52,78129.45,0.0,-0.30994,0.00027,15.48437]
[1777782036591,29.52,78129.74,0.0,-0.30986,0.00027,15.48271]
[1777782036612,29.52,78130.58,0.0,-0.30963,0.00027,15.47788]
[1777782038013,29.52,78130.58,0.0,-0.30963,0.00027,15.47788]
[1777782038257,29.52,78130.58,0.0,-0.30963,0.00027,15.47787]
[1777782043078,29.52,78132.23,0.0,-0.30918,0.00027,15.46837]
[1777782048576,29.52,78132.23,0.0,-0.30919,0.00027,15.46849]
[1777782050471,29.52,78133.9,0.0,-0.30873,0.00027,15.45891]
[1777782050512,29.52,78133.9,0.0,-0.30873,0.00027,15.45891]
[1777782050643,29.52,78138.19,0.0,-0.30757,0.00027,15.43413]
[1777782051977,29.52,78138.19,0.0,-0.30757,0.00027,15.43417]
[1777782052605,29.52,78145.69,0.0,-0.30554,0.00027,15.39056]
[1777782053623,29.52,78145.69,0.0,-0.30554,0.00027,15.39056]
[1777782053686,29.52,78146.16,0.0,-0.30541,0.00027,15.38786]
[1777782057997,29.52,78146.54,0.0,-0.30532,0.00027,15.38577]
[1777782059624,29.52,78146.7,0.0,-0.30527,0.00027,15.38483]
[1777782059648,29.52,78146.7,0.0,-0.30527,0.00027,15.38483]
[1777782059666,29.52,78146.7,0.0,-0.30527,0.00027,15.38483]
[1777782060674,29.52,78147.75,0.0,-0.30499,0.00027,15.37868]
[1777782061120,29.52,78147.75,0.0,-0.30499,0.00027,15.37868]
[1777782061670,29.52,78148.78,0.0,-0.30471,0.00027,15.37264]
[1777782066706,29.52,78149.51,0.0,-0.30451,0.00027,15.36838]
[1777782071740,29.52,78149.26,0.0,-0.30458,0.00027,15.36988]
[1777782076774,29.52,78148.97,0.0,-0.30466,0.00027,15.37161]
[1777782081810,29.52,78149.05,0.0,-0.30464,0.00027,15.37116]
[1777782087916,29.52,78149.25,0.0,-0.30459,0.00027,15.37001]
[1777782093061,29.52,78149.45,0.0,-0.30449,0.00027,15.36309]
[1777782098385,29.52,78150.5,0.0,-0.3042,0.00027,15.35697]
[1777782099239,29.52,78150.46,0.0,-0.30422,0.00027,15.35723]
[1777782099253,29.52,78150.46,0.0,-0.30422,0.00027,15.35723]
[1777782101278,29.53,78150.48,0.0,-0.30421,0.00027,15.35714]
[1777782102832,29.53,78150.5,0.0,-0.30421,0.00027,15.35706]
[1777782102858,29.53,78150.5,0.0,-0.30421,0.00027,15.35706]
[1777782112020,29.53,78153.35,0.0,-0.30345,0.00027,15.34058]
[1777782115711,29.53,78155.08,0.0,-0.30299,0.00027,15.33044]
[1777782116276,29.53,78155.5,0.0,-0.30288,0.00027,15.328]
[1777782119057,29.53,78156.08,0.0,-0.30273,0.00027,15.32469]
[1777782122489,29.53,78156.87,0.0,-0.30252,0.00027,15.32015]
[1777782125979,29.53,78157.83,0.0,-0.30227,0.00027,15.31467]
[1777782127311,29.53,78158.25,0.0,-0.30216,0.00027,15.31223]
[1777782127331,29.53,78161.91,0.0,-0.30118,0.00027,15.29056]
[1777782133341,29.54,78165.72,0.0,-0.30018,0.00027,15.26839]
[1777782139242,29.54,78165.23,0.0,-0.30033,0.00027,15.27183]
[1777782143920,29.54,78165.13,0.0,-0.30038,0.00027,15.27292]
[1777782143939,29.54,78165.13,0.0,-0.30039,0.00027,15.27302]
[1777782149480,29.55,78165.07,0.0,-0.30042,0.00027,15.27378]
[1777782150429,29.55,78165.17,0.0,-0.3004,0.00027,15.27328]
[1777782152138,29.55,78165.69,0.0,-0.30021,0.00027,15.26455]
[1777782157335,29.55,78165.56,0.0,-0.30027,0.00027,15.26595]
[1777782162915,29.56,78165.87,0.0,-0.30021,0.00027,15.26451]
[1777782166821,29.56,78166.56,0.0,-0.30004,0.00027,15.26075]
[1777782175666,29.57,78166.53,0.0,-0.30008,0.00027,15.26167]
[1777782181503,29.57,78166.5,0.0,-0.30012,0.00027,15.26258]
[1777782186538,29.57,78170.06,0.0,-0.29919,0.00027,15.24176]
[1777782190905,29.58,78170.93,0.0,-0.29896,0.00027,15.2368]
[1777782197614,29.58,78172.26,0.0,-0.29862,0.00027,15.22912]
[1777782202331,29.58,78174.29,0.0,-0.29809,0.00027,15.2171]
[1777782202348,29.58,78174.29,0.0,-0.29809,0.00027,15.2171]
[1777782202911,29.58,78174.37,0.0,-0.29807,0.00027,15.21667]
[1777782202936,29.58,78174.37,0.0,-0.29807,0.00027,15.21667]
[1777782203983,29.58,78174.72,0.0,-0.29798,0.00027,15.21461]
[1777782204029,29.58,78174.72,0.0,-0.29798,0.00027,15.21461]
[1777782205117,29.58,78174.72,0.0,-0.29798,0.00027,15.21466]
[1777782205121,29.58,78174.72,0.0,-0.29798,0.00027,15.21466]
[1777782205674,29.58,78174.75,0.0,-0.29797,0.00027,15.21453]
[1777782210708,29.58,78176.27,0.0,-0.29758,0.00027,15.20563]
[1777782216635,29.58,78176.56,0.0,-0.29746,0.00027,15.19825]
[1777782222793,29.59,78176.45,0.0,-0.2975,0.00027,15.19935]
[1777782227830,29.59,78176.86,0.0,-0.29741,0.00027,15.19713]
[1777782232864,29.59,78177.48,0.0,-0.29725,0.00027,15.19364]
[1777782238911,29.59,78179.67,0.0,-0.29668,0.00027,15.18077]
[1777782244948,29.6,78178.97,0.0,-0.29688,0.00027,15.18531]
[1777782250268,29.6,78179.31,0.0,-0.2968,0.00027,15.18335]
[1777782257033,29.6,78179.81,0.0,-0.29668,0.00027,15.18083]
[1777782262703,29.6,78182.37,0.0,-0.29601,0.00027,15.16559]
[1777782268109,29.6,78180.58,0.0,-0.29647,0.00027,15.17599]
[1777782274325,29.6,78180.41,0.0,-0.29645,0.00027,15.17076]
[1777782280201,29.59,78181.58,0.0,-0.29612,0.00027,15.16331]
[1777782285007,29.59,78181.83,0.0,-0.29604,0.00027,15.16158]
[1777782285236,29.59,78181.83,0.0,-0.29604,0.00027,15.16153]
[1777782290271,29.59,78184.04,0.0,-0.29545,0.00027,15.14794]
[1777782293851,29.59,78184.04,0.0,-0.29545,0.00027,15.14794]
[1777782293874,29.59,78184.04,0.0,-0.29545,0.00027,15.14794]
[1777782293975,29.59,78184.04,0.0,-0.29545,0.00027,15.14794]
[1777782294693,29.59,78183.46,0.0,-0.2956,0.00027,15.15136]
[1777782294699,29.59,78183.46,0.0,-0.2956,0.00027,15.15136]
[1777782294977,29.59,78183.46,0.0,-0.2956,0.00027,15.15136]
[1777782294794,29.59,78185.89,0.0,-0.29495,0.00027,15.13655]
[1777782296578,29.59,78185.89,0.0,-0.29495,0.00027,15.13653]
[1777782296675,29.59,78189.35,0.0,-0.29403,0.00027,15.1154]
[1777782298722,29.59,78190.0,0.0,-0.29385,0.00027,15.11143]
[1777782298782,29.59,78189.15,0.0,-0.29408,0.00027,15.11663]
[1777782304538,29.59,78188.36,0.0,-0.29429,0.00027,15.12144]
[1777782313432,29.59,78190.38,0.0,-0.29375,0.00027,15.10905]
[1777782314728,29.59,78190.38,0.0,-0.29375,0.00027,15.10905]
[1777782322993,29.59,78193.24,0.0,-0.29299,0.00026,15.09149]
[1777782323173,29.59,78193.24,0.0,-0.29299,0.00026,15.09149]
[1777782323181,29.59,78193.24,0.0,-0.29299,0.00026,15.09149]
[1777782323210,29.59,78193.24,0.0,-0.29299,0.00026,15.09149]
[1777782323271,29.59,78193.81,0.0,-0.29284,0.00026,15.08795]
[1777782328169,29.59,78193.81,0.0,-0.29284,0.00026,15.08792]
[1777782330493,29.59,78200.45,0.0,-0.29108,0.00026,15.04697]
[1777782330507,29.59,78200.45,0.0,-0.29108,0.00026,15.04697]
[1777782331313,29.59,78201.28,0.0,-0.29086,0.00026,15.04182]
[1777782331558,29.59,78201.28,0.0,-0.29081,0.00026,15.03595]
[1777782334018,29.59,78200.72,0.0,-0.29096,0.00026,15.03943]
[1777782339614,29.59,78196.63,0.0,-0.29204,0.00026,15.06471]
[1777782343025,29.59,78191.71,0.0,-0.29334,0.00027,15.09494]
[1777782343653,29.59,78190.26,0.0,-0.29372,0.00027,15.10381]
[1777782343666,29.59,78190.26,0.0,-0.29372,0.00027,15.10381]
[1777782343696,29.59,78190.26,0.0,-0.29372,0.00027,15.10381]
[1777782343797,29.59,78185.74,0.0,-0.29492,0.00027,15.13139]
[1777782349100,29.59,78181.85,0.0,-0.29595,0.00027,15.15478]
[1777782349683,29.59,78181.37,0.0,-0.29608,0.00027,15.15767]
[1777782354889,29.59,78181.66,0.0,-0.296,0.00027,15.15606]
[1777782362400,29.59,78182.5,0.0,-0.29579,0.00027,15.15119]
[1777782367665,29.59,78181.82,0.0,-0.29598,0.00027,15.15561]
[1777782369975,29.59,78187.99,0.0,-0.29435,0.00027,15.11818]
[1777782375029,29.59,78193.43,0.0,-0.29291,0.00026,15.08499]
[1777782375181,29.59,78193.43,0.0,-0.29291,0.00026,15.08499]
[1777782375217,29.59,78193.43,0.0,-0.29291,0.00026,15.08499]
[1777782376014,29.59,78193.43,0.0,-0.29291,0.00026,15.08499]
[1777782376874,29.59,78194.98,0.0,-0.2925,0.00026,15.07542]
[1777782382001,29.59,78196.95,0.0,-0.29198,0.00026,15.06328]
[1777782385826,29.59,78198.29,0.0,-0.29162,0.00026,15.05501]
[1777782385905,29.59,78198.29,0.0,-0.29162,0.00026,15.05501]
[1777782386000,29.59,78198.58,0.0,-0.29154,0.00026,15.05323]
[1777782391882,29.59,78199.42,0.0,-0.29132,0.00026,15.0481]
[1777782398023,29.59,78197.77,0.0,-0.29171,0.00026,15.05254]
[1777782403095,29.59,78197.28,0.0,-0.29184,0.00026,15.05564]
[1777782408518,29.59,78197.3,0.0,-0.29184,0.00026,15.05564]
[1777782415309,29.6,78197.3,0.0,-0.29186,0.00026,15.0559]
[1777782419537,29.6,78197.3,0.0,-0.29186,0.00026,15.05593]
[1777782422732,29.6,78194.74,0.0,-0.29254,0.00026,15.07179]
[1777782426073,29.6,78193.55,0.0,-0.29286,0.00026,15.0792]
[1777782431255,29.6,78192.99,0.0,-0.29301,0.00027,15.08279]
[1777782438305,29.6,78192.73,0.0,-0.29309,0.00027,15.08457]
[1777782443340,29.6,78191.31,0.0,-0.29347,0.00027,15.09348]
[1777782448793,29.6,78191.1,0.0,-0.29354,0.00027,15.09495]
[1777782455591,29.61,78190.95,0.0,-0.29354,0.00027,15.09042]
[1777782461466,29.61,78194.36,0.0,-0.29265,0.00026,15.06973]
[1777782464807,29.61,78194.22,0.0,-0.29268,0.00026,15.0706]
[1777782466043,29.61,78194.29,0.0,-0.29266,0.00026,15.07017]
[1777782467662,29.61,78194.8,0.0,-0.29253,0.00026,15.06704]
[1777782470339,29.61,78198.59,0.0,-0.29153,0.00026,15.04372]
[1777782470989,29.61,78198.59,0.0,-0.29153,0.00026,15.04372]
[1777782475598,29.61,78198.36,0.0,-0.29159,0.00026,15.04518]
[1777782477047,29.61,78200.93,0.0,-0.29091,0.00026,15.02932]
[1777782477683,29.61,78201.39,0.0,-0.29079,0.00026,15.0265]
[1777782478168,29.61,78201.39,0.0,-0.29079,0.00026,15.0265]
[1777782480320,29.61,78201.39,0.0,-0.29079,0.00026,15.02653]
[1777782480326,29.61,78201.39,0.0,-0.29079,0.00026,15.02653]
[1777782480598,29.61,78201.39,0.0,-0.29079,0.00026,15.02654]
[1777782481606,29.61,78206.99,0.0,-0.28932,0.00026,14.99184]
[1777782487665,29.61,78209.91,0.0,-0.28856,0.00026,14.97389]
[1777782487745,29.61,78209.91,0.0,-0.28856,0.00026,14.97393]
[1777782493696,29.61,78211.1,0.0,-0.28826,0.00026,14.96673]
[1777782493778,29.61,78212.03,0.0,-0.28801,0.00026,14.96096]
[1777782499732,29.61,78216.45,0.0,-0.28687,0.00026,14.93362]
[1777782501169,29.61,78216.45,0.0,-0.28687,0.00026,14.93362]
[1777782501207,29.61,78215.57,0.0,-0.28711,0.00026,14.93929]
[1777782503143,29.61,78215.57,0.0,-0.28711,0.00026,14.93929]
[1777782503207,29.62,78216.08,0.0,-0.28698,0.00026,14.93623]
[1777782506399,29.62,78217.23,0.0,-0.28668,0.00026,14.92917]
[1777782507089,29.62,78217.23,0.0,-0.28668,0.00026,14.92917]
[1777782511247,29.62,78211.44,0.0,-0.28816,0.00026,14.95992]
[1777782515395,29.62,78207.86,0.0,-0.28911,0.00026,14.98237]
[1777782515910,29.62,78207.86,0.0,-0.28911,0.00026,14.98237]
[1777782516013,29.62,78207.79,0.0,-0.28913,0.00026,14.98289]
[1777782516876,29.62,78207.79,0.0,-0.28913,0.00026,14.98289]
[1777782516948,29.62,78207.72,0.0,-0.28915,0.00026,14.98335]
[1777782522556,29.62,78208.64,0.0,-0.28891,0.00026,14.97776]
[1777782522583,29.62,78208.64,0.0,-0.28891,0.00026,14.97776]
[1777782522894,29.62,78209.09,0.0,-0.2888,0.00026,14.97499]
[1777782526043,29.62,78203.71,0.0,-0.29023,0.00026,15.0087]
[1777782535911,29.62,78203.47,0.0,-0.29029,0.00026,15.01027]
[1777782535951,29.63,78202.96,0.0,-0.29045,0.00026,15.01408]
[1777782541026,29.63,78201.73,0.0,-0.29079,0.00026,15.02207]
[1777782546225,29.63,78201.34,0.0,-0.29091,0.00026,15.0249]
[1777782550808,29.64,78200.93,0.0,-0.29103,0.00026,15.02769]
[1777782556295,29.64,78199.78,0.0,-0.29136,0.00026,15.03546]
[1777782565662,29.64,78199.42,0.0,-0.29147,0.00026,15.03792]
[1777782570713,29.65,78199.04,0.0,-0.2916,0.00026,15.04107]
[1777782576436,29.65,78198.12,0.0,-0.29181,0.00026,15.04141]
[1777782582313,29.65,78198.12,0.0,-0.29183,0.00026,15.04189]
[1777782587959,29.66,78198.35,0.0,-0.29179,0.00026,15.04079]
[1777782593055,29.66,78198.35,0.0,-0.2918,0.00026,15.04104]
[1777782599432,29.66,78196.88,0.0,-0.29222,0.00026,15.05082]
[1777782604492,29.67,78196.88,0.0,-0.29223,0.00026,15.05111]
[1777782608845,29.67,78196.88,0.0,-0.29224,0.00026,15.05139]
[1777782608880,29.67,78196.88,0.0,-0.29224,0.00026,15.05146]
[1777782614703,29.67,78196.94,0.0,-0.29224,0.00026,15.05145]
[1777782621461,29.67,78196.94,0.0,-0.29225,0.00026,15.0517]
[1777782623419,29.67,78197.11,0.0,-0.29221,0.00026,15.0508]
[1777782623600,29.67,78199.29,0.0,-0.29164,0.00026,15.03747]
[1777782628634,29.67,78202.75,0.0,-0.29073,0.00026,15.01628]
[1777782630318,29.67,78209.86,0.0,-0.28886,0.00026,14.97227]
[1777782635684,29.68,78211.08,0.0,-0.2885,0.00026,14.95905]
[1777782639713,29.68,78205.74,0.0,-0.28991,0.00026,14.99234]
[1777782644748,29.68,78204.51,0.0,-0.29024,0.00026,15.00023]
[1777782649782,29.68,78205.92,0.0,-0.28989,0.00026,14.99185]
[1777782655294,29.68,78207.21,0.0,-0.28956,0.00026,14.98413]
[1777782660347,29.69,78207.74,0.0,-0.28943,0.00026,14.98116]
[1777782665962,29.69,78209.08,0.0,-0.2891,0.00026,14.9732]
[1777782665979,29.69,78209.36,0.0,-0.28902,0.00026,14.97153]
[1777782674122,29.69,78209.97,0.0,-0.28888,0.00026,14.96822]
[1777782676689,29.69,78210.59,0.0,-0.28873,0.00026,14.96449]
[1777782676973,29.69,78212.66,0.0,-0.28819,0.00026,14.95167]
[1777782682009,29.69,78214.24,0.0,-0.28777,0.00026,14.94185]
[1777782687043,29.69,78214.29,0.0,-0.28776,0.00026,14.94159]
[1777782690712,29.69,78216.3,0.0,-0.28724,0.00026,14.92907]
[1777782690739,29.69,78216.3,0.0,-0.28724,0.00026,14.92907]
[1777782691159,29.69,78216.3,0.0,-0.28724,0.00026,14.92907]
[1777782691171,29.69,78216.3,0.0,-0.28724,0.00026,14.92907]
[1777782691176,29.69,78217.46,0.0,-0.28688,0.00026,14.91592]
[1777782696015,29.69,78217.83,0.0,-0.28678,0.00026,14.9137]
[1777782696108,29.69,78217.7,0.0,-0.28682,0.00026,14.91459]
[1777782700828,29.7,78220.39,0.0,-0.28613,0.00026,14.89793]
[1777782709199,29.7,78219.85,0.0,-0.28629,0.00026,14.90191]
[1777782714260,29.7,78219.78,0.0,-0.28632,0.00026,14.90263]
[1777782715743,29.7,78219.76,0.0,-0.28633,0.00026,14.9029]
[1777782716326,29.7,78214.0,0.0,-0.28784,0.00026,14.939]
[1777782716434,29.7,78214.0,0.0,-0.28784,0.00026,14.939]
[1777782720107,29.7,78213.89,0.0,-0.28788,0.00026,14.93981]
[1777782720276,29.7,78213.61,0.0,-0.28795,0.00026,14.9416]
[1777782724303,29.71,78207.65,0.0,-0.28952,0.00026,14.97879]
[1777782728118,29.71,78204.42,0.0,-0.29038,0.00026,14.99892]
[1777782728152,29.71,78204.42,0.0,-0.29038,0.00026,14.99892]
[1777782728330,29.71,78203.82,0.0,-0.29054,0.00026,15.00267]
[1777782728452,29.71,78203.82,0.0,-0.29054,0.00026,15.00267]
[1777782729338,29.71,78202.16,0.0,-0.29098,0.00026,15.01294]
[1777782729785,29.71,78202.16,0.0,-0.29098,0.00026,15.01294]
[1777782730345,29.71,78198.86,0.0,-0.29185,0.00026,15.03329]
[1777782736390,29.71,78196.02,0.0,-0.2926,0.00026,15.05078]
[1777782741424,29.71,78197.15,0.0,-0.2923,0.00026,15.04384]
[1777782746458,29.71,78196.09,0.0,-0.29258,0.00026,15.05029]
[1777782751803,29.71,78196.02,0.0,-0.2926,0.00026,15.05065]
[1777782751860,29.71,78196.09,0.0,-0.29252,0.00026,15.04431]
[1777782757535,29.7,78196.16,0.0,-0.29249,0.00026,15.04365]
[1777782764753,29.7,78196.05,0.0,-0.29251,0.00026,15.04402]
[1777782768620,29.7,78196.05,0.0,-0.29251,0.00026,15.04397]
[1777782774823,29.7,78194.74,0.0,-0.29284,0.00026,15.05153]
[1777782781703,29.7,78194.31,0.0,-0.29293,0.00026,15.05373]
[1777782786738,29.69,78194.45,0.0,-0.29288,0.00026,15.05255]
[1777782794963,29.69,78194.34,0.0,-0.29289,0.00026,15.05271]
[1777782805033,29.69,78194.86,0.0,-0.29272,0.00026,15.04889]
[1777782811105,29.68,78194.98,0.0,-0.29268,0.00026,15.04784]
[1777782817544,29.68,78195.16,0.0,-0.29256,0.00026,15.04051]
[1777782823699,29.68,78195.2,0.0,-0.29254,0.00026,15.03991]
[1777782824470,29.68,78194.55,0.0,-0.29271,0.00026,15.04384]
[1777782827726,29.68,78194.75,0.0,-0.29265,0.00026,15.04245]
[1777782827740,29.68,78194.75,0.0,-0.29265,0.00026,15.04245]
[1777782827769,29.68,78194.75,0.0,-0.29265,0.00026,15.04245]
[1777782828026,29.68,78194.75,0.0,-0.29265,0.00026,15.0424]
[1777782833331,29.68,78195.01,0.0,-0.29257,0.00026,15.0406]
[1777782836536,29.68,78195.34,0.0,-0.29248,0.00026,15.03852]
[1777782837090,29.67,78195.34,0.0,-0.29247,0.00026,15.03832]
[1777782842128,29.67,78195.67,0.0,-0.29237,0.00026,15.03605]
[1777782848167,29.67,78195.91,0.0,-0.2923,0.00026,15.03429]
[1777782855216,29.67,78195.6,0.0,-0.29236,0.00026,15.03586]
[1777782863272,29.67,78195.96,0.0,-0.29225,0.00026,15.03327]
[1777782869488,29.66,78195.71,0.0,-0.29231,0.00026,15.03452]
[1777782872980,29.66,78195.71,0.0,-0.29231,0.00026,15.03452]
[1777782873016,29.66,78195.71,0.0,-0.29231,0.00026,15.03452]
[1777782873787,29.66,78195.71,0.0,-0.29224,0.00026,15.02844]
[1777782873808,29.66,78195.71,0.0,-0.29224,0.00026,15.02844]
[1777782876230,29.66,78195.7,0.0,-0.29225,0.00026,15.02846]
[1777782876266,29.66,78195.7,0.0,-0.29225,0.00026,15.02846]
[1777782876795,29.66,78195.7,0.0,-0.29224,0.00026,15.02837]
[1777782877145,29.66,78195.7,0.0,-0.29224,0.00026,15.02832]
[1777782882955,29.66,78195.7,0.0,-0.29223,0.00026,15.02814]
[1777782883518,29.66,78195.61,0.0,-0.29225,0.00026,15.02861]
[1777782884949,29.66,78195.61,0.0,-0.29225,0.00026,15.02852]
[1777782884951,29.66,78195.61,0.0,-0.29225,0.00026,15.02852]
[1777782884962,29.66,78195.61,0.0,-0.29225,0.00026,15.02852]
[1777782886965,29.66,78195.61,0.0,-0.29225,0.00026,15.02847]
[1777782886978,29.66,78195.61,0.0,-0.29225,0.00026,15.02847]
[1777782891039,29.66,78195.61,0.0,-0.29224,0.00026,15.0283]
[1777782891045,29.66,78195.61,0.0,-0.29224,0.00026,15.0283]
[1777782891074,29.66,78195.61,0.0,-0.29224,0.00026,15.0283]
[1777782891117,29.66,78195.61,0.0,-0.29224,0.00026,15.02825]
[1777782896503,29.66,78196.03,0.0,-0.29212,0.00026,15.02545]
[1777782901538,29.65,78195.77,0.0,-0.29218,0.00026,15.02683]
[1777782909771,29.65,78195.92,0.0,-0.29212,0.00026,15.02549]
[1777782919296,29.65,78195.92,0.0,-0.29211,0.00026,15.02531]
[1777782926713,29.65,78196.2,0.0,-0.29201,0.00026,15.02294]
[1777782929447,29.65,78189.02,0.0,-0.29391,0.00027,15.06685]
[1777782929789,29.65,78189.02,0.0,-0.29391,0.00027,15.06685]
[1777782930453,29.65,78189.02,0.0,-0.29391,0.00027,15.06685]
[1777782936136,29.64,78187.61,0.0,-0.29421,0.00027,15.06913]
[1777782936166,29.64,78187.61,0.0,-0.29421,0.00027,15.06913]
[1777782936536,29.64,78187.61,0.0,-0.29421,0.00027,15.06913]
[1777782936637,29.64,78187.61,0.0,-0.29421,0.00027,15.06897]
[1777782939333,29.64,78187.97,0.0,-0.29411,0.00027,15.0667]
[1777782939541,29.64,78187.64,0.0,-0.29419,0.00027,15.06863]
[1777782941803,29.64,78187.11,0.0,-0.29433,0.00027,15.0717]
[1777782941811,29.64,78187.11,0.0,-0.29433,0.00027,15.0717]
[1777782944833,29.64,78187.29,0.0,-0.29427,0.00027,15.07055]
[1777782944848,29.64,78187.29,0.0,-0.29427,0.00027,15.07055]
[1777782945636,29.64,78187.29,0.0,-0.29427,0.00027,15.07055]
[1777782944932,29.64,78187.17,0.0,-0.29431,0.00027,15.07126]
[1777782946341,29.64,78187.17,0.0,-0.29431,0.00027,15.07126]
[1777782947072,29.64,78187.41,0.0,-0.29424,0.00027,15.06977]
[1777782947174,29.64,78187.71,0.0,-0.29416,0.00027,15.06792]
[1777782947805,29.64,78187.71,0.0,-0.29416,0.00027,15.06792]
[1777782947906,29.64,78188.24,0.0,-0.29402,0.00027,15.06466]
[1777782953902,29.64,78190.0,0.0,-0.29355,0.00027,15.05378]
[1777782959243,29.64,78189.49,0.0,-0.29368,0.00027,15.05686]
[1777782964980,29.64,78189.98,0.0,-0.29354,0.00027,15.05367]
[1777782970017,29.63,78192.94,0.0,-0.29275,0.00027,15.03547]
[1777782975049,29.63,78200.46,0.0,-0.29076,0.00026,14.9891]
[1777782980085,29.63,78197.65,0.0,-0.29149,0.00026,15.00622]
[1777782989384,29.63,78197.61,0.0,-0.2915,0.00026,15.0063]
[1777782999397,29.62,78195.59,0.0,-0.29193,0.00027,15.01185]
[1777783007278,29.62,78195.91,0.0,-0.29183,0.00027,15.00935]
[1777783012313,29.62,78196.81,0.0,-0.29158,0.00027,15.0035]
[1777783019470,29.62,78196.46,0.0,-0.29166,0.00027,15.00541]
[1777783026407,29.61,78196.46,0.0,-0.29163,0.00027,15.00479]
[1777783031446,29.61,78193.82,0.0,-0.29232,0.00027,15.0207]
[1777783037487,29.61,78194.5,0.0,-0.29212,0.00027,15.01608]
[1777783042808,29.61,78194.67,0.0,-0.29206,0.00027,15.01468]
[1777783044395,29.61,78194.67,0.0,-0.29206,0.00027,15.01461]
[1777783047999,29.6,78194.67,0.0,-0.29204,0.00027,15.01433]
[1777783054606,29.6,78194.92,0.0,-0.2919,0.00027,15.00641]
[1777783059820,29.6,78195.88,0.0,-0.29163,0.00027,15.00012]
[1777783066827,29.6,78195.88,0.0,-0.29162,0.00027,14.99989]
[1777783066892,29.6,78195.88,0.0,-0.29162,0.00027,14.99989]
[1777783066930,29.6,78195.88,0.0,-0.29162,0.00027,14.99989]
[1777783067698,29.59,78195.81,0.0,-0.29163,0.00027,15.00014]
[1777783067946,29.59,78195.81,0.0,-0.29163,0.00027,15.00014]
[1777783067990,29.59,78195.81,0.0,-0.29163,0.00027,15.00014]
[1777783068705,29.59,78207.56,0.0,-0.28852,0.00026,14.92713]
[1777783069712,29.59,78213.5,0.0,-0.28695,0.00026,14.88987]
[1777783069880,29.59,78213.5,0.0,-0.28695,0.00026,14.88987]
[1777783069890,29.59,78213.74,0.0,-0.28689,0.00026,14.88833]
[1777783075754,29.59,78211.93,0.0,-0.28736,0.00026,14.89958]
[1777783080789,29.59,78211.32,0.0,-0.28752,0.00026,14.90329]
[1777783081796,29.59,78202.61,0.0,-0.28982,0.00026,14.95771]
[1777783089329,29.59,78200.6,0.0,-0.29035,0.00026,14.97019]
[1777783094887,29.59,78199.53,0.0,-0.29063,0.00026,14.97679]
[1777783100290,29.59,78199.23,0.0,-0.29071,0.00026,14.97864]
[1777783106584,29.59,78198.33,0.0,-0.29095,0.00027,14.98418]
[1777783112056,29.59,78197.85,0.0,-0.29102,0.00027,14.98121]
[1777783119362,29.59,78197.57,0.0,-0.29109,0.00027,14.98291]
[1777783125097,29.59,78196.93,0.0,-0.29126,0.00027,14.98679]
[1777783130186,29.59,78196.93,0.0,-0.29126,0.00027,14.98679]
[1777783139265,29.59,78196.87,0.0,-0.29127,0.00027,14.98708]
[1777783145237,29.59,78196.22,0.0,-0.29144,0.00027,14.99101]
[1777783150456,29.59,78196.32,0.0,-0.29141,0.00027,14.99036]
[1777783156314,29.59,78196.29,0.0,-0.29142,0.00027,14.99051]
[1777783161350,29.59,78195.86,0.0,-0.29153,0.00027,14.99314]
[1777783166620,29.59,78195.73,0.0,-0.29157,0.00027,14.99394]
[1777783172426,29.59,78195.56,0.0,-0.29155,0.00027,14.98901]
[1777783179659,29.59,78195.57,0.0,-0.29155,0.00027,14.9889]
[1777783189181,29.59,78195.56,0.0,-0.29155,0.00027,14.98892]
[1777783194576,29.59,78195.6,0.0,-0.29154,0.00027,14.98861]
[1777783199799,29.59,78195.45,0.0,-0.29157,0.00027,14.98951]
[1777783205657,29.59,78195.6,0.0,-0.29153,0.00027,14.98858]
[1777783214719,29.59,78195.54,0.0,-0.29155,0.00027,14.98896]
[1777783219791,29.59,78195.96,0.0,-0.29144,0.00027,14.98637]
[1777783219942,29.59,78195.62,0.0,-0.29153,0.00027,14.98848]
[1777783220083,29.59,78195.62,0.0,-0.29153,0.00027,14.98848]
[1777783220113,29.59,78195.62,0.0,-0.29153,0.00027,14.98848]
[1777783220762,29.59,78195.62,0.0,-0.29153,0.00027,14.98848]
[1777783226695,29.59,78195.83,0.0,-0.29147,0.00027,14.98718]
[1777783236034,29.59,78195.83,0.0,-0.29147,0.00027,14.98715]
[1777783236053,29.59,78196.16,0.0,-0.29133,0.00027,14.9792]
[1777783237147,29.59,78196.16,0.0,-0.29133,0.00027,14.9792]
[1777783237247,29.59,78196.16,0.0,-0.29133,0.00027,14.9792]
[1777783238667,29.59,78196.16,0.0,-0.29133,0.00027,14.9792]
[1777783238768,29.59,78196.16,0.0,-0.29133,0.00027,14.9792]
[1777783239025,29.59,78196.16,0.0,-0.29133,0.00027,14.9792]
[1777783239836,29.59,78196.16,0.0,-0.29133,0.00027,14.9792]
[1777783244938,29.59,78196.84,0.0,-0.29115,0.00027,14.975]
[1777783245390,29.59,78196.84,0.0,-0.29115,0.00027,14.975]
[1777783245506,29.59,78196.84,0.0,-0.29115,0.00027,14.975]
[1777783245944,29.59,78196.81,0.0,-0.29116,0.00027,14.97519]
[1777783247489,29.59,78191.77,0.0,-0.2925,0.00027,15.00628]
[1777783247959,29.59,78184.97,0.0,-0.29431,0.00027,15.04794]
[1777783259183,29.59,78183.81,0.0,-0.29461,0.00027,15.05483]
[1777783266085,29.58,78188.62,0.0,-0.29329,0.00027,15.02449]
[1777783272534,29.58,78189.52,0.0,-0.29304,0.00027,15.01881]
[1777783275561,29.58,78189.84,0.0,-0.29295,0.00027,15.01672]
[1777783275672,29.58,78190.44,0.0,-0.29279,0.00027,15.01296]
[1777783282198,29.58,78190.76,0.0,-0.29269,0.00027,15.01074]
[1777783287297,29.57,78191.92,0.0,-0.29238,0.00027,15.00347]
[1777783293275,29.57,78192.14,0.0,-0.29225,0.00027,14.99597]
[1777783299340,29.57,78193.21,0.0,-0.29196,0.00027,14.98926]
[1777783309266,29.57,78193.24,0.0,-0.29195,0.00027,14.98893]
[1777783311276,29.57,78193.48,0.0,-0.29188,0.00027,14.98722]
[1777783311377,29.57,78193.38,0.0,-0.2919,0.00027,14.98781]
[1777783314645,29.57,78193.38,0.0,-0.2919,0.00027,14.98775]
[1777783314665,29.57,78193.65,0.0,-0.29183,0.00027,14.98605]
[1777783318197,29.57,78193.78,0.0,-0.29179,0.00027,14.98517]
[1777783318452,29.57,78193.72,0.0,-0.2918,0.00027,14.98551]
[1777783319138,29.57,78193.72,0.0,-0.2918,0.00027,14.98551]
[1777783319406,29.57,78193.98,0.0,-0.29173,0.00027,14.98388]
[1777783329278,29.57,78194.16,0.0,-0.29168,0.00027,14.98266]
[1777783335535,29.57,78194.54,0.0,-0.29157,0.00027,14.98006]
[1777783340500,29.56,78194.6,0.0,-0.29155,0.00027,14.97954]
[1777783340527,29.56,78194.6,0.0,-0.29155,0.00027,14.97952]
[1777783341979,29.56,78194.6,0.0,-0.29155,0.00027,14.97952]
[1777783342079,29.56,78194.47,0.0,-0.29158,0.00027,14.98029]
[1777783349851,29.56,78194.71,0.0,-0.29151,0.00027,14.97861]
[1777783355713,29.56,78194.93,0.0,-0.29139,0.00027,14.9712]
[1777783365780,29.56,78194.96,0.0,-0.29137,0.00027,14.97081]
[1777783370823,29.56,78195.56,0.0,-0.29121,0.00027,14.967]
[1777783372083,29.56,78195.56,0.0,-0.29121,0.00027,14.967]
[1777783372832,29.56,78194.8,0.0,-0.29141,0.00027,14.97166]
[1777783380061,29.56,78195.13,0.0,-0.29131,0.00027,14.96947]
[1777783381300,29.56,78195.13,0.0,-0.29131,0.00027,14.96945]
[1777783382069,29.56,78195.13,0.0,-0.29131,0.00027,14.96945]
[1777783381345,29.56,78195.11,0.0,-0.29132,0.00027,14.96956]
[1777783382985,29.56,78194.26,0.0,-0.29154,0.00027,14.97479]
[1777783388755,29.56,78191.65,0.0,-0.29223,0.00027,14.99078]
[1777783393981,29.56,78190.09,0.0,-0.29264,0.00027,15.00014]
[1777783399015,29.55,78185.84,0.0,-0.29376,0.00027,15.02607]
[1777783404050,29.55,78185.26,0.0,-0.29391,0.00027,15.02941]
[1777783405382,29.55,78185.26,0.0,-0.29391,0.00027,15.02941]
[1777783405390,29.55,78185.26,0.0,-0.29391,0.00027,15.02941]
[1777783407402,29.55,78185.32,0.0,-0.29389,0.00027,15.02891]
[1777783413114,29.55,78185.16,0.0,-0.29387,0.00027,15.02375]
[1777783418148,29.55,78185.43,0.0,-0.29378,0.00027,15.02186]
[1777783423184,29.55,78185.53,0.0,-0.29375,0.00027,15.02106]
[1777783429225,29.55,78185.55,0.0,-0.29373,0.00027,15.02072]
[1777783434260,29.54,78185.45,0.0,-0.29375,0.00027,15.02115]
[1777783439345,29.54,78185.49,0.0,-0.29374,0.00027,15.02076]
[1777783441484,29.54,78185.49,0.0,-0.29373,0.00027,15.02069]
[1777783442139,29.54,78185.49,0.0,-0.29373,0.00027,15.02065]
[1777783442933,29.54,78185.49,0.0,-0.29373,0.00027,15.02065]
[1777783442946,29.54,78185.49,0.0,-0.29373,0.00027,15.02065]
[1777783442967,29.54,78185.49,0.0,-0.29373,0.00027,15.02062]
[1777783443668,29.54,78185.49,0.0,-0.29373,0.00027,15.02062]
[1777783443764,29.54,78184.89,0.0,-0.29389,0.00027,15.02426]
[1777783446661,29.54,78184.84,0.0,-0.2939,0.00027,15.02449]
[1777783446735,29.54,78184.37,0.0,-0.29402,0.00027,15.02733]
[1777783451986,29.54,78184.53,0.0,-0.29397,0.00027,15.02618]
[1777783452071,29.54,78184.53,0.0,-0.29397,0.00027,15.02614]
[1777783452834,29.54,78184.53,0.0,-0.29397,0.00027,15.02614]
[1777783452868,29.54,78184.53,0.0,-0.29397,0.00027,15.0261]
[1777783457507,29.54,78184.53,0.0,-0.29396,0.00027,15.02594]
[1777783457594,29.54,78183.64,0.0,-0.2942,0.00027,15.03137]
[1777783458249,29.54,78183.64,0.0,-0.2942,0.00027,15.03137]
[1777783458429,29.54,78183.64,0.0,-0.2942,0.00027,15.03134]
[1777783463560,29.54,78181.26,0.0,-0.29483,0.00027,15.0458]
[1777783463658,29.54,78180.09,0.0,-0.29514,0.00027,15.05287]
[1777783469256,29.54,78180.09,0.0,-0.29514,0.00027,15.05278]
[1777783474699,29.54,78177.92,0.0,-0.29566,0.00027,15.05991]
[1777783480766,29.53,78175.09,0.0,-0.29641,0.00027,15.07686]
[1777783485982,29.53,78172.75,0.0,-0.29703,0.00027,15.09091]
[1777783495689,29.53,78171.48,0.0,-0.29735,0.00027,15.09824]
[1777783499928,29.53,78169.3,0.0,-0.29794,0.00027,15.11134]
[1777783500129,29.53,78168.6,0.0,-0.29812,0.00027,15.1155]
[1777783502900,29.53,78168.36,0.0,-0.29819,0.00027,15.11688]
[1777783502911,29.53,78168.36,0.0,-0.29819,0.00027,15.11688]
[1777783502940,29.53,78168.36,0.0,-0.29819,0.00027,15.11688]
[1777783502977,29.53,78168.36,0.0,-0.29819,0.00027,15.11685]
[1777783508780,29.53,78168.36,0.0,-0.29818,0.00027,15.11669]
[1777783514485,29.53,78167.08,0.0,-0.29852,0.00027,15.12437]
[1777783521872,29.53,78169.67,0.0,-0.29782,0.00027,15.1086]
[1777783526907,29.53,78168.47,0.0,-0.29814,0.00027,15.1158]
[1777783531942,29.53,78161.33,0.0,-0.30001,0.00027,15.15272]
[1777783536042,29.52,78161.34,0.0,-0.3,0.00027,15.15258]
[1777783536080,29.52,78161.34,0.0,-0.3,0.00027,15.15258]
[1777783537525,29.52,78164.57,0.0,-0.29913,0.00027,15.13318]
[1777783537570,29.52,78164.79,0.0,-0.29907,0.00027,15.13184]
[1777783543019,29.52,78165.06,0.0,-0.29899,0.00027,15.13014]
[1777783548058,29.52,78163.68,0.0,-0.29936,0.00027,15.13829]
[1777783553093,29.52,78164.3,0.0,-0.29918,0.00027,15.1344]
[1777783558128,29.52,78165.22,0.0,-0.29893,0.00027,15.12877]
[1777783563636,29.52,78165.82,0.0,-0.29877,0.00027,15.12528]
[1777783569202,29.52,78165.82,0.0,-0.29878,0.00027,15.12546]
[1777783574555,29.52,78166.16,0.0,-0.29869,0.00027,15.12345]
[1777783582296,29.52,78166.08,0.0,-0.29872,0.00027,15.12404]
[1777783588338,29.52,78165.81,0.0,-0.29879,0.00027,15.12569]
[1777783594486,29.52,78164.76,0.0,-0.29902,0.00027,15.12611]
[1777783599599,29.52,78165.12,0.0,-0.29892,0.00027,15.12387]
[1777783607087,29.52,78165.26,0.0,-0.29888,0.00027,15.1229]
[1777783612542,29.52,78165.05,0.0,-0.29892,0.00027,15.12395]
[1777783618919,29.52,78162.53,0.0,-0.2996,0.00027,15.13895]
[1777783625846,29.52,78161.73,0.0,-0.29981,0.00027,15.14357]
[1777783630893,29.52,78162.46,0.0,-0.2996,0.00027,15.13896]
[1777783631478,29.52,78162.46,0.0,-0.2996,0.00027,15.13895]
[1777783631514,29.52,78162.46,0.0,-0.2996,0.00027,15.13895]
[1777783633053,29.52,78162.46,0.0,-0.2996,0.00027,15.13893]
[1777783633187,29.52,78169.48,0.0,-0.2977,0.00027,15.0967]
[1777783635293,29.52,78163.11,0.0,-0.29942,0.00027,15.13508]
[1777783640703,29.52,78163.19,0.0,-0.2994,0.00027,15.13455]
[1777783645738,29.52,78162.49,0.0,-0.29959,0.00027,15.13866]
[1777783651781,29.52,78162.64,0.0,-0.29949,0.00027,15.13175]
[1777783656902,29.52,78163.03,0.0,-0.29938,0.00027,15.12939]
[1777783666885,29.51,78163.31,0.0,-0.29929,0.00027,15.12741]
[1777783673201,29.51,78162.13,0.0,-0.2996,0.00027,15.13439]
[1777783678095,29.51,78163.09,0.0,-0.29934,0.00027,15.12849]
[1777783678353,29.51,78163.0,0.0,-0.29936,0.00027,15.12901]
[1777783679801,29.51,78162.85,0.0,-0.2994,0.00027,15.12985]
[1777783680137,29.51,78162.3,0.0,-0.29955,0.00027,15.13315]
[1777783681952,29.51,78162.0,0.0,-0.29963,0.00027,15.13489]
[1777783681975,29.51,78162.0,0.0,-0.29963,0.00027,15.13489]
[1777783683867,29.51,78162.0,0.0,-0.29963,0.00027,15.13489]
[1777783683884,29.51,78162.0,0.0,-0.29962,0.00027,15.13483]
[1777783689399,29.51,78162.0,0.0,-0.29962,0.00027,15.1347]
[1777783695828,29.51,78160.55,0.0,-0.30001,0.00027,15.14326]
[1777783706158,29.51,78159.6,0.0,-0.30025,0.00027,15.14854]
[1777783711366,29.5,78158.62,0.0,-0.30051,0.00027,15.15431]
[1777783716599,29.5,78157.68,0.0,-0.3007,0.00027,15.15386]
[1777783722269,29.5,78156.91,0.0,-0.3009,0.00027,15.15833]
[1777783722511,29.5,78156.91,0.0,-0.3009,0.00027,15.15833]
[1777783723277,29.5,78156.96,0.0,-0.30089,0.00027,15.15802]
[1777783726135,29.5,78153.92,0.0,-0.30171,0.00027,15.17608]
[1777783726466,29.5,78153.22,0.0,-0.3019,0.00027,15.18022]
[1777783726616,29.5,78153.22,0.0,-0.3019,0.00027,15.18022]
[1777783726631,29.5,78153.22,0.0,-0.3019,0.00027,15.18022]
[1777783727178,29.5,78153.22,0.0,-0.3019,0.00027,15.18022]
[1777783727279,29.5,78153.22,0.0,-0.3019,0.00027,15.18019]
[1777783729131,29.5,78153.22,0.0,-0.3019,0.00027,15.18016]
[1777783729319,29.5,78153.45,0.0,-0.30183,0.00027,15.17876]
[1777783733812,29.5,78153.47,0.0,-0.30182,0.00027,15.17852]
[1777783734357,29.5,78153.24,0.0,-0.30188,0.00027,15.17986]
[1777783734822,29.5,78153.24,0.0,-0.30188,0.00027,15.17986]
[1777783735362,29.5,78145.06,0.0,-0.30411,0.00027,15.22821]
[1777783739426,29.5,78139.67,0.0,-0.30557,0.00027,15.25962]
[1777783744426,29.5,78137.18,0.0,-0.30624,0.00027,15.2739]
[1777783749461,29.49,78135.12,0.0,-0.30679,0.00027,15.2857]
[1777783754495,29.49,78133.52,0.0,-0.30722,0.00027,15.29477]
[1777783758225,29.49,78133.08,0.0,-0.30734,0.00027,15.29723]
[1777783758426,29.49,78125.78,0.0,-0.30934,0.00027,15.33937]
[1777783759156,29.49,78125.78,0.0,-0.30934,0.00027,15.33937]
[1777783759164,29.49,78125.78,0.0,-0.30934,0.00027,15.33937]
[1777783759171,29.49,78125.78,0.0,-0.30934,0.00027,15.33937]
[1777783759523,29.49,78123.09,0.0,-0.31007,0.00027,15.35474]
[1777783760539,29.49,78122.41,0.0,-0.31025,0.00027,15.35855]
[1777783761187,29.49,78122.41,0.0,-0.31025,0.00027,15.35855]
[1777783761547,29.49,78121.77,0.0,-0.31043,0.00028,15.36212]
[1777783762909,29.49,78121.21,0.0,-0.31057,0.00028,15.36511]
[1777783763559,29.49,78120.91,0.0,-0.31065,0.00028,15.36672]
[1777783769317,29.48,78120.52,0.0,-0.31074,0.00028,15.36862]
[1777783774491,29.48,78120.48,0.0,-0.31068,0.00028,15.36268]
[1777783776119,29.48,78120.75,0.0,-0.3106,0.00028,15.36091]
[1777783776220,29.48,78121.3,0.0,-0.31045,0.00028,15.35776]
[1777783783698,29.48,78119.76,0.0,-0.31086,0.00028,15.36627]
[1777783789934,29.48,78119.96,0.0,-0.3108,0.00028,15.36511]
[1777783794582,29.48,78119.96,0.0,-0.3108,0.00028,15.3651]
[1777783794597,29.48,78120.05,0.0,-0.31077,0.00028,15.36458]
[1777783800009,29.48,78120.21,0.0,-0.31073,0.00028,15.36369]
[1777783805104,29.48,78119.76,0.0,-0.31086,0.00028,15.36629]
[1777783811895,29.48,78120.33,0.0,-0.3107,0.00028,15.36307]
[1777783813293,29.48,78120.33,0.0,-0.3107,0.00028,15.36307]
[1777783813559,29.48,78120.34,0.0,-0.3107,0.00028,15.36303]
[1777783818560,29.48,78120.24,0.0,-0.31073,0.00028,15.36363]
[1777783820875,29.48,78120.24,0.0,-0.31073,0.00028,15.36366]
[1777783821602,29.48,78120.24,0.0,-0.31073,0.00028,15.36368]
[1777783822209,29.48,78120.24,0.0,-0.31073,0.00028,15.36368]
[1777783822218,29.48,78120.24,0.0,-0.31073,0.00028,15.36368]
[1777783822243,29.48,78120.24,0.0,-0.31073,0.00028,15.36368]
[1777783822310,29.48,78120.24,0.0,-0.31073,0.00028,15.36368]
[1777783829307,29.48,78120.24,0.0,-0.31073,0.00028,15.36368]
[1777783835058,29.48,78120.59,0.0,-0.31059,0.00028,15.35596]
[1777783840286,29.48,78120.78,0.0,-0.31054,0.00028,15.35492]
[1777783847149,29.48,78120.49,0.0,-0.31062,0.00028,15.35665]
[1777783852616,29.48,78120.67,0.0,-0.31057,0.00028,15.35567]
[1777783859291,29.48,78120.91,0.0,-0.31051,0.00028,15.35437]
[1777783866271,29.48,78120.89,0.0,-0.31052,0.00028,15.35465]
[1777783873325,29.48,78120.95,0.0,-0.31051,0.00028,15.35445]
[1777783879379,29.48,78120.82,0.0,-0.31055,0.00028,15.35527]
[1777783886416,29.49,78120.83,0.0,-0.31056,0.00028,15.35541]
[1777783891453,29.49,78121.08,0.0,-0.31044,0.00028,15.34826]
[1777783892946,29.49,78121.08,0.0,-0.31044,0.00028,15.34826]
[1777783893048,29.49,78121.79,0.0,-0.31025,0.00028,15.34424]
[1777783897665,29.49,78121.79,0.0,-0.31025,0.00028,15.34432]
[1777783897675,29.49,78124.16,0.0,-0.30961,0.00028,15.33077]
[1777783903344,29.49,78123.68,0.0,-0.30974,0.00028,15.33364]
[1777783909304,29.49,78123.62,0.0,-0.30976,0.00028,15.33404]
[1777783914614,29.49,78123.15,0.0,-0.3099,0.00028,15.33699]
[1777783918558,29.49,78124.86,0.0,-0.30943,0.00027,15.32722]
[1777783918604,29.49,78124.86,0.0,-0.30943,0.00027,15.32722]
[1777783920014,29.49,78127.95,0.0,-0.30859,0.00027,15.30951]
[1777783920025,29.49,78127.95,0.0,-0.30859,0.00027,15.30951]
[1777783920030,29.49,78127.95,0.0,-0.30859,0.00027,15.30951]
[1777783920657,29.49,78133.03,0.0,-0.3072,0.00027,15.28018]
[1777783926289,29.49,78133.64,0.0,-0.30704,0.00027,15.27679]
[1777783932741,29.5,78135.66,0.0,-0.3065,0.00027,15.26542]
[1777783937524,29.5,78135.94,0.0,-0.30643,0.00027,15.26382]
[1777783937578,29.5,78136.55,0.0,-0.30626,0.00027,15.26027]
[1777783940535,29.5,78141.6,0.0,-0.30488,0.00027,15.2308]
[1777783945832,29.5,78141.29,0.0,-0.30498,0.00027,15.23282]
[1777783947832,29.5,78141.29,0.0,-0.30498,0.00027,15.23282]
[1777783947850,29.5,78141.29,0.0,-0.30498,0.00027,15.23282]
[1777783948485,29.5,78141.29,0.0,-0.30498,0.00027,15.23282]
[1777783948530,29.5,78141.29,0.0,-0.30498,0.00027,15.23282]
[1777783955903,29.5,78141.51,0.0,-0.30488,0.00027,15.22604]
[1777783956793,29.5,78141.51,0.0,-0.30488,0.00027,15.22604]
[1777783957432,29.5,78141.51,0.0,-0.30488,0.00027,15.22604]
[1777783958176,29.5,78141.68,0.0,-0.30484,0.00027,15.22508]
[1777783958245,29.5,78141.68,0.0,-0.30484,0.00027,15.22512]
[1777783958903,29.5,78141.68,0.0,-0.30484,0.00027,15.22512]
[1777783958950,29.5,78141.38,0.0,-0.30492,0.00027,15.22691]
[1777783965172,29.51,78142.91,0.0,-0.30451,0.00027,15.21812]
[1777783971014,29.51,78143.45,0.0,-0.30438,0.00027,15.21517]
[1777783976120,29.51,78146.2,0.0,-0.30363,0.00027,15.19914]
[1777783984099,29.51,78145.01,0.0,-0.30397,0.00027,15.20648]
[1777783989583,29.51,78144.59,0.0,-0.30409,0.00027,15.20899]
[1777783994908,29.51,78143.93,0.0,-0.30428,0.00027,15.21321]
[1777783999145,29.51,78146.53,0.0,-0.30358,0.00027,15.1981]
[1777783999173,29.51,78146.53,0.0,-0.30358,0.00027,15.1981]
[1777783999465,29.51,78146.53,0.0,-0.30358,0.00027,15.1981]
[1777783999562,29.52,78146.84,0.0,-0.3035,0.00027,15.19633]
[1777784004578,29.52,78149.76,0.0,-0.30272,0.00027,15.17931]
[1777784010345,29.52,78149.24,0.0,-0.30288,0.00027,15.18276]
[1777784011709,29.52,78149.71,0.0,-0.30275,0.00027,15.18004]
[1777784017332,29.52,78147.85,0.0,-0.30322,0.00027,15.18558]
[1777784019800,29.52,78147.85,0.0,-0.30322,0.00027,15.18558]
[1777784025685,29.53,78146.17,0.0,-0.3037,0.00027,15.19588]
[1777784029712,29.53,78144.68,0.0,-0.30411,0.00027,15.20486]
[1777784030574,29.53,78144.46,0.0,-0.30418,0.00027,15.20625]
[1777784032147,29.53,78144.29,0.0,-0.30423,0.00027,15.20736]
[1777784032887,29.53,78144.29,0.0,-0.30423,0.00027,15.20736]
[1777784034186,29.53,78144.29,0.0,-0.30423,0.00027,15.20741]
[1777784034735,29.53,78144.29,0.0,-0.30423,0.00027,15.20741]
[1777784034758,29.53,78144.13,0.0,-0.30428,0.00027,15.20845]
[1777784045773,29.53,78143.96,0.0,-0.30435,0.00027,15.20992]
[1777784045919,29.53,78143.96,0.0,-0.30435,0.00027,15.20992]
[1777784051570,29.54,78142.96,0.0,-0.30463,0.00027,15.21604]
[1777784060269,29.54,78142.03,0.0,-0.30489,0.00027,15.22166]
[1777784065913,29.54,78142.01,0.0,-0.30491,0.00027,15.2221]
[1777784075971,29.54,78142.01,0.0,-0.30492,0.00027,15.22224]
[1777784081780,29.54,78140.52,0.0,-0.30529,0.00027,15.22546]
[1777784087859,29.55,78139.56,0.0,-0.30555,0.00027,15.2312]
[1777784093802,29.55,78139.56,0.0,-0.30556,0.00027,15.23135]
[1777784098861,29.55,78139.89,0.0,-0.30548,0.00027,15.22956]
[1777784102786,29.55,78139.89,0.0,-0.30549,0.00027,15.22974]
[1777784108088,29.55,78140.85,0.0,-0.30524,0.00027,15.22446]
[1777784115668,29.55,78140.85,0.0,-0.30525,0.00027,15.22478]
[1777784115715,29.56,78146.02,0.0,-0.30385,0.00027,15.19468]
[1777784120142,29.56,78147.17,0.0,-0.30355,0.00027,15.18818]
[1777784120187,29.56,78147.17,0.0,-0.30355,0.00027,15.18818]
[1777784120246,29.56,78147.17,0.0,-0.30355,0.00027,15.18818]
[1777784120289,29.56,78147.17,0.0,-0.30355,0.00027,15.18824]
[1777784125950,29.56,78147.17,0.0,-0.30356,0.00027,15.18837]
[1777784132131,29.56,78148.46,0.0,-0.30319,0.00027,15.17564]
[1777784138507,29.57,78151.89,0.0,-0.30227,0.00027,15.15569]
[1777784144214,29.57,78148.32,0.0,-0.30326,0.00027,15.17724]
[1777784150793,29.57,78145.71,0.0,-0.30398,0.00027,15.19278]
[1777784156544,29.57,78144.23,0.0,-0.3044,0.00027,15.20173]
[1777784163347,29.58,78143.23,0.0,-0.30468,0.00027,15.20785]
[1777784165834,29.58,78142.73,0.0,-0.30482,0.00027,15.21082]
[1777784165934,29.58,78141.9,0.0,-0.30505,0.00027,15.21574]
[1777784167091,29.58,78141.9,0.0,-0.30505,0.00027,15.21578]
[1777784167108,29.58,78141.9,0.0,-0.30505,0.00027,15.21578]
[1777784169123,29.58,78141.9,0.0,-0.30505,0.00027,15.21581]
[1777784169258,29.58,78141.9,0.0,-0.30505,0.00027,15.21585]
[1777784174339,29.58,78141.9,0.0,-0.30505,0.00027,15.21585]
[1777784175984,29.58,78128.81,0.0,-0.30864,0.00027,15.29202]
[1777784176975,29.58,78128.81,0.0,-0.30864,0.00027,15.29202]
[1777784177027,29.58,78127.2,0.0,-0.30908,0.00027,15.30128]
[1777784177036,29.58,78127.2,0.0,-0.30908,0.00027,15.30128]
[1777784177065,29.58,78127.2,0.0,-0.30908,0.00027,15.30128]
[1777784177445,29.58,78127.0,0.0,-0.30914,0.00027,15.30242]
[1777784178627,29.58,78127.0,0.0,-0.30914,0.00027,15.30242]
[1777784178661,29.58,78127.0,0.0,-0.30914,0.00027,15.30242]
[1777784179327,29.58,78125.94,0.0,-0.30943,0.00027,15.30849]
[1777784179459,29.58,78125.94,0.0,-0.30943,0.00027,15.30848]
[1777784184494,29.58,78123.68,0.0,-0.31005,0.00027,15.32134]
[1777784189871,29.58,78123.39,0.0,-0.31012,0.00027,15.32293]
[1777784195571,29.58,78123.25,0.0,-0.31011,0.00027,15.31784]
[1777784201341,29.58,78122.3,0.0,-0.31037,0.00027,15.32326]
[1777784206771,29.58,78123.66,0.0,-0.30999,0.00027,15.31549]
[1777784207402,29.58,78125.3,0.0,-0.30954,0.00027,15.3061]
[1777784207519,29.58,78125.3,0.0,-0.30954,0.00027,15.3061]
[1777784207890,29.58,78125.61,0.0,-0.30946,0.00027,15.30433]
[1777784210860,29.58,78126.19,0.0,-0.3093,0.00027,15.30104]
[1777784211026,29.58,78126.19,0.0,-0.3093,0.00027,15.30104]
[1777784212024,29.58,78128.71,0.0,-0.30861,0.00027,15.2866]
[1777784214614,29.58,78128.88,0.0,-0.30857,0.00027,15.28565]
[1777784214630,29.58,78128.88,0.0,-0.30857,0.00027,15.28565]
[1777784214657,29.58,78128.88,0.0,-0.30857,0.00027,15.28565]
[1777784215710,29.58,78128.88,0.0,-0.30857,0.00027,15.28566]
[1777784216371,29.58,78128.88,0.0,-0.30857,0.00027,15.28566]
[1777784216421,29.58,78128.88,0.0,-0.30857,0.00027,15.28566]
[1777784216461,29.58,78128.88,0.0,-0.30857,0.00027,15.28566]
[1777784218005,29.58,78130.07,0.0,-0.30824,0.00027,15.27883]
[1777784218014,29.58,78130.07,0.0,-0.30824,0.00027,15.27885]
[1777784219306,29.58,78130.07,0.0,-0.30824,0.00027,15.27885]
[1777784220952,29.58,78135.01,0.0,-0.30689,0.00027,15.25033]
[1777784227037,29.58,78136.76,0.0,-0.30642,0.00027,15.24033]
[1777784228337,29.58,78136.76,0.0,-0.30642,0.00027,15.24033]
[1777784233837,29.58,78137.48,0.0,-0.30623,0.00027,15.2363]
[1777784237919,29.58,78137.33,0.0,-0.30627,0.00027,15.23719]
[1777784240479,29.58,78137.28,0.0,-0.30629,0.00027,15.23755]
[1777784241127,29.58,78137.28,0.0,-0.30629,0.00027,15.23759]
[1777784242672,29.58,78137.28,0.0,-0.30629,0.00027,15.2376]
[1777784243851,29.58,78138.22,0.0,-0.30604,0.00027,15.23216]
[1777784244797,29.58,78138.54,0.0,-0.30595,0.00027,15.23031]
[1777784250643,29.58,78138.54,0.0,-0.30595,0.00027,15.2304]
[1777784256998,29.58,78140.64,0.0,-0.30533,0.00027,15.21236]
[1777784262034,29.58,78141.1,0.0,-0.3052,0.00027,15.2096]
[1777784268076,29.58,78141.28,0.0,-0.30515,0.00027,15.20847]
[1777784273113,29.58,78141.08,0.0,-0.3052,0.00027,15.20967]
[1777784280356,29.58,78140.92,0.0,-0.30525,0.00027,15.21062]
[1777784287457,29.58,78140.87,0.0,-0.30526,0.00027,15.21097]
[1777784296274,29.58,78140.95,0.0,-0.30524,0.00027,15.21045]
[1777784300986,29.58,78140.95,0.0,-0.30524,0.00027,15.21041]
[1777784302257,29.58,78142.83,0.0,-0.30472,0.00027,15.1994]
[1777784305355,29.58,78144.42,0.0,-0.30429,0.00027,15.19011]
[1777784305401,29.58,78144.42,0.0,-0.30429,0.00027,15.19011]
[1777784305486,29.58,78144.42,0.0,-0.30429,0.00027,15.19011]
[1777784305532,29.58,78144.43,0.0,-0.30429,0.00027,15.19006]
[1777784312385,29.58,78143.71,0.0,-0.30444,0.00027,15.18854]
[1777784317667,29.59,78138.04,0.0,-0.30599,0.00027,15.22179]
[1777784321061,29.59,78137.52,0.0,-0.30614,0.00027,15.22488]
[1777784321771,29.59,78137.52,0.0,-0.30614,0.00027,15.22494]
[1777784321777,29.59,78137.52,0.0,-0.30614,0.00027,15.22494]
[1777784321791,29.59,78137.52,0.0,-0.30614,0.00027,15.22494]
[1777784323814,29.59,78135.57,0.0,-0.30668,0.00027,15.2363]
[1777784323825,29.59,78135.57,0.0,-0.30668,0.00027,15.2363]
[1777784324661,29.59,78135.57,0.0,-0.30668,0.00027,15.23637]
[1777784325844,29.59,78135.57,0.0,-0.30668,0.00027,15.23637]
[1777784325884,29.59,78134.14,0.0,-0.30707,0.00027,15.2447]
[1777784329603,29.59,78133.33,0.0,-0.3073,0.00027,15.24946]
[1777784334866,29.59,78133.33,0.0,-0.3073,0.00027,15.24953]
[1777784337734,29.59,78130.55,0.0,-0.30807,0.00027,15.26584]
[1777784337754,29.59,78122.93,0.0,-0.31017,0.00027,15.30962]
[1777784343613,29.59,78122.05,0.0,-0.31041,0.00027,15.31474]
[1777784346503,29.59,78122.09,0.0,-0.3104,0.00027,15.31455]
[1777784346635,29.59,78124.2,0.0,-0.30982,0.00027,15.30252]
[1777784349057,29.59,78124.08,0.0,-0.30986,0.00027,15.30323]
[1777784349083,29.59,78124.01,0.0,-0.30988,0.00027,15.30369]
[1777784350872,29.59,78124.01,0.0,-0.30988,0.00027,15.30369]
[1777784350973,29.59,78123.64,0.0,-0.30998,0.00027,15.30583]
[1777784352268,29.59,78123.64,0.0,-0.30998,0.00027,15.30585]
[1777784352677,29.59,78123.62,0.0,-0.30999,0.00027,15.30599]
[1777784357954,29.59,78123.28,0.0,-0.31009,0.00027,15.30804]
[1777784365581,29.6,78122.86,0.0,-0.31021,0.00027,15.31052]
[1777784368510,29.6,78122.5,0.0,-0.31031,0.00027,15.31264]
[1777784369174,29.6,78122.5,0.0,-0.31031,0.00027,15.31264]
[1777784368568,29.6,78122.5,0.0,-0.31031,0.00027,15.31265]
[1777784369276,29.6,78122.5,0.0,-0.31031,0.00027,15.31266]
[1777784378094,29.6,78122.2,0.0,-0.31035,0.00027,15.30861]
[1777784382207,29.6,78125.14,0.0,-0.30954,0.00027,15.29184]
[1777784382954,29.6,78125.14,0.0,-0.30954,0.00027,15.29184]
[1777784384492,29.6,78129.94,0.0,-0.30822,0.00027,15.26429]
[1777784384901,29.6,78129.94,0.0,-0.30822,0.00027,15.26432]
[1777784385273,29.6,78129.94,0.0,-0.30822,0.00027,15.26432]
[1777784386107,29.6,78129.94,0.0,-0.30822,0.00027,15.26432]
[1777784394808,29.6,78132.49,0.0,-0.30754,0.00027,15.24983]
[1777784400331,29.6,78133.96,0.0,-0.30715,0.00027,15.24163]
[1777784400733,29.6,78133.96,0.0,-0.30715,0.00027,15.24163]
[1777784401608,29.6,78134.19,0.0,-0.30709,0.00027,15.24041]
[1777784403917,29.6,78125.75,0.0,-0.30941,0.00027,15.28911]
[1777784412095,29.6,78126.4,0.0,-0.30924,0.00027,15.2856]
[1777784418137,29.61,78126.62,0.0,-0.30919,0.00027,15.28448]
[1777784423172,29.61,78125.92,0.0,-0.30938,0.00027,15.28862]
[1777784428964,29.61,78125.72,0.0,-0.30944,0.00027,15.28985]
[1777784433001,29.61,78124.5,0.0,-0.30973,0.00027,15.29114]
[1777784433025,29.61,78124.5,0.0,-0.30973,0.00027,15.29114]
[1777784433638,29.61,78124.5,0.0,-0.30973,0.00027,15.29119]
[1777784433683,29.61,78124.5,0.0,-0.30973,0.00027,15.29119]
[1777784433703,29.61,78124.5,0.0,-0.30973,0.00027,15.29119]
[1777784433778,29.61,78124.5,0.0,-0.30973,0.00027,15.29119]
[1777784434252,29.61,78126.93,0.0,-0.30907,0.00027,15.27731]
[1777784435258,29.61,78132.08,0.0,-0.30766,0.00027,15.24769]
[1777784436021,29.61,78132.08,0.0,-0.30766,0.00027,15.24769]
[1777784441918,29.61,78136.15,0.0,-0.30655,0.00027,15.22427]
[1777784448585,29.61,78138.8,0.0,-0.30584,0.00027,15.20922]
[1777784451595,29.61,78138.8,0.0,-0.30585,0.00027,15.20931]
[1777784452267,29.61,78138.8,0.0,-0.30585,0.00027,15.20931]
[1777784453545,29.61,78138.8,0.0,-0.30585,0.00027,15.20939]
[1777784458927,29.62,78143.24,0.0,-0.30465,0.00027,15.18376]
[1777784465533,29.62,78143.18,0.0,-0.30468,0.00027,15.18435]
[1777784471510,29.62,78143.18,0.0,-0.3047,0.00027,15.18494]
[1777784477552,29.63,78142.85,0.0,-0.30481,0.00027,15.18722]
[1777784483593,29.63,78144.45,0.0,-0.30439,0.00027,15.17824]
[1777784487626,29.63,78149.77,0.0,-0.30296,0.00027,15.1473]
[1777784491557,29.63,78151.02,0.0,-0.30263,0.00027,15.1402]
[1777784496688,29.64,78151.3,0.0,-0.30252,0.00027,15.13316]
[1777784501723,29.64,78152.89,0.0,-0.30211,0.00027,15.12418]
[1777784506758,29.64,78154.03,0.0,-0.30181,0.00027,15.11779]
[1777784511794,29.64,78154.49,0.0,-0.3017,0.00027,15.11532]
[1777784516007,29.65,78153.56,0.0,-0.30196,0.00027,15.12095]
[1777784517255,29.65,78153.86,0.0,-0.30188,0.00027,15.11922]
[1777784517921,29.65,78153.86,0.0,-0.30188,0.00027,15.1193]
[1777784523114,29.65,78153.89,0.0,-0.30188,0.00027,15.11924]
[1777784529151,29.65,78154.62,0.0,-0.30169,0.00027,15.11523]
[1777784534954,29.65,78155.4,0.0,-0.30149,0.00027,15.11085]
[1777784539989,29.65,78156.84,0.0,-0.30111,0.00027,15.10253]
[1777784543036,29.65,78156.59,0.0,-0.30119,0.00027,15.10414]
[1777784543056,29.65,78156.59,0.0,-0.30119,0.00027,15.10414]
[1777784543130,29.65,78156.59,0.0,-0.30119,0.00027,15.10414]
[1777784543135,29.65,78157.66,0.0,-0.3009,0.00027,15.0978]
[1777784544531,29.65,78157.66,0.0,-0.3009,0.00027,15.09784]
[1777784545116,29.65,78161.37,0.0,-0.29989,0.00027,15.07579]
[1777784551066,29.66,78158.95,0.0,-0.3005,0.00027,15.08451]
[1777784556101,29.66,78160.86,0.0,-0.3,0.00027,15.07333]
[1777784561785,29.66,78161.22,0.0,-0.29991,0.00027,15.07136]
[1777784562143,29.66,78161.22,0.0,-0.29991,0.00027,15.0714]
[1777784563149,29.66,78166.64,0.0,-0.29845,0.00027,15.03905]
[1777784568185,29.66,78168.9,0.0,-0.29785,0.00027,15.02579]
[1777784572213,29.66,78173.92,0.0,-0.29651,0.00027,14.99579]
[1777784578255,29.67,78174.55,0.0,-0.29636,0.00027,14.99244]
[1777784583290,29.67,78175.74,0.0,-0.29604,0.00027,14.98517]
[1777784589332,29.66,78175.47,0.0,-0.29608,0.00027,14.98624]
[1777784597282,29.66,78176.0,0.0,-0.29594,0.00027,14.98295]
[1777784597309,29.66,78176.0,0.0,-0.29593,0.00027,14.98278]
[1777784598164,29.66,78176.0,0.0,-0.29593,0.00027,14.98278]
[1777784598395,29.66,78176.0,0.0,-0.29593,0.00027,14.98274]
[1777784599291,29.66,78176.0,0.0,-0.29593,0.00027,14.98274]
[1777784599337,29.66,78176.0,0.0,-0.29593,0.00027,14.98274]
[1777784599977,29.66,78179.7,0.0,-0.29494,0.00027,14.9603]
[1777784600409,29.66,78186.5,0.0,-0.29312,0.00027,14.91885]
[1777784601035,29.66,78186.5,0.0,-0.29312,0.00027,14.91885]
[1777784601416,29.66,78188.08,0.0,-0.2927,0.00027,14.90922]
[1777784604793,29.66,78186.13,0.0,-0.29321,0.00027,14.92111]
[1777784609629,29.66,78185.17,0.0,-0.29347,0.00027,14.92693]
[1777784609663,29.66,78185.17,0.0,-0.29347,0.00027,14.92693]
[1777784610813,29.66,78184.39,0.0,-0.29368,0.00027,14.93169]
[1777784610822,29.66,78185.18,0.0,-0.29347,0.00027,14.92686]
[1777784614018,29.66,78185.5,0.0,-0.29332,0.00027,14.91886]
[1777784619783,29.66,78187.48,0.0,-0.29277,0.00027,14.90625]
[1777784626598,29.65,78188.21,0.0,-0.29254,0.00027,14.90098]
[1777784634166,29.65,78188.49,0.0,-0.29246,0.00027,14.89905]
[1777784636382,29.65,78188.87,0.0,-0.29235,0.00027,14.89656]
[1777784636438,29.65,78189.64,0.0,-0.29214,0.00027,14.89172]
[1777784637696,29.65,78189.64,0.0,-0.29214,0.00027,14.89167]
[1777784637918,29.65,78189.64,0.0,-0.29214,0.00027,14.89167]
[1777784637990,29.65,78178.23,0.0,-0.29519,0.00027,14.9614]
[1777784638725,29.65,78178.23,0.0,-0.29519,0.00027,14.9614]
[1777784638739,29.65,78178.23,0.0,-0.29519,0.00027,14.9614]
[1777784639356,29.65,78178.23,0.0,-0.29519,0.00027,14.9614]
[1777784639427,29.65,78178.45,0.0,-0.29513,0.00027,14.95998]
[1777784641754,29.65,78178.45,0.0,-0.29513,0.00027,14.95994]
[1777784642408,29.65,78178.45,0.0,-0.29513,0.00027,14.95994]
[1777784642562,29.64,78180.04,0.0,-0.2947,0.00027,14.95023]
[1777784643012,29.64,78180.04,0.0,-0.2947,0.00027,14.95023]
[1777784643746,29.64,78180.62,0.0,-0.29454,0.00027,14.94667]
[1777784643752,29.64,78181.31,0.0,-0.29436,0.00027,14.94243]
[1777784648752,29.64,78184.95,0.0,-0.29338,0.00027,14.92007]
[1777784649826,29.64,78184.95,0.0,-0.29338,0.00027,14.92007]
[1777784649871,29.64,78184.95,0.0,-0.29338,0.00027,14.92007]
[1777784650348,29.64,78186.01,0.0,-0.29309,0.00027,14.91355]
[1777784651478,29.64,78194.4,0.0,-0.29085,0.00027,14.86184]
[1777784656808,29.64,78199.01,0.0,-0.28961,0.00027,14.83322]
[1777784661843,29.64,78199.01,0.0,-0.28961,0.00027,14.83313]
[1777784666878,29.64,78201.02,0.0,-0.28907,0.00027,14.82058]
[1777784671913,29.64,78200.6,0.0,-0.28913,0.00027,14.81726]
[1777784678388,29.64,78196.68,0.0,-0.29018,0.00027,14.84166]
[1777784684110,29.64,78198.6,0.0,-0.28966,0.00027,14.82973]
[1777784690280,29.64,78198.73,0.0,-0.28963,0.00027,14.82892]
[1777784694436,29.64,78198.73,0.0,-0.28963,0.00027,14.82892]
[1777784694501,29.64,78198.14,0.0,-0.28979,0.00027,14.83259]
[1777784694942,29.64,78198.14,0.0,-0.28979,0.00027,14.83259]
[1777784697397,29.64,78202.46,0.0,-0.28864,0.00027,14.80572]
[1777784697435,29.64,78202.46,0.0,-0.28864,0.00027,14.80572]
[1777784698755,29.64,78202.82,0.0,-0.28854,0.00027,14.80353]
[1777784699239,29.64,78208.71,0.0,-0.28698,0.00027,14.76672]
[1777784705156,29.64,78208.37,0.0,-0.28708,0.00027,14.76916]
[1777784710449,29.65,78208.21,0.0,-0.28715,0.00027,14.77062]
[1777784716230,29.65,78208.74,0.0,-0.28702,0.00027,14.76762]
[1777784721265,29.65,78209.29,0.0,-0.28689,0.00026,14.7645]
[1777784727306,29.65,78209.46,0.0,-0.28686,0.00026,14.76383]
[1777784732342,29.66,78209.39,0.0,-0.28683,0.00026,14.75863]
[1777784737472,29.66,78210.25,0.0,-0.28662,0.00026,14.75352]
[1777784737551,29.66,78210.25,0.0,-0.28662,0.00026,14.75368]
[1777784743420,29.66,78210.13,0.0,-0.28667,0.00026,14.75482]
[1777784750515,29.66,78210.47,0.0,-0.28659,0.00026,14.75292]
[1777784759531,29.67,78210.53,0.0,-0.28662,0.00026,14.75368]
[1777784766581,29.67,78210.37,0.0,-0.28669,0.00026,14.75525]
[1777784776591,29.68,78211.21,0.0,-0.28648,0.00026,14.75033]
[1777784783701,29.68,78211.49,0.0,-0.28645,0.00026,14.74974]
[1777784789158,29.69,78211.32,0.0,-0.28651,0.00026,14.75108]
[1777784795987,29.69,78212.05,0.0,-0.28628,0.00026,14.7412]
[1777784801083,29.7,78214.11,0.0,-0.28577,0.00026,14.72895]
[1777784804249,29.7,78214.25,0.0,-0.28574,0.00026,14.72829]
[1777784804833,29.7,78214.18,0.0,-0.28577,0.00026,14.72896]
[1777784804839,29.7,78214.18,0.0,-0.28577,0.00026,14.72896]
[1777784804868,29.7,78214.18,0.0,-0.28577,0.00026,14.72896]
[1777784804934,29.7,78214.68,0.0,-0.28564,0.00026,14.72581]
[1777784811153,29.7,78214.34,0.0,-0.28575,0.00026,14.72867]
[1777784814993,29.7,78214.34,0.0,-0.28577,0.00026,14.72901]
[1777784815885,29.71,78215.19,0.0,-0.28555,0.00026,14.72378]
[1777784817993,29.71,78220.0,0.0,-0.28429,0.00026,14.69362]
[1777784818012,29.71,78220.0,0.0,-0.28429,0.00026,14.69362]
[1777784819066,29.71,78216.51,0.0,-0.28521,0.00026,14.71579]
[1777784819374,29.71,78216.51,0.0,-0.28521,0.00026,14.71579]
[1777784819386,29.71,78216.23,0.0,-0.28529,0.00026,14.71767]
[1777784821354,29.71,78216.46,0.0,-0.28524,0.00026,14.71634]
[1777784822672,29.71,78216.32,0.0,-0.28528,0.00026,14.71747]
[1777784823143,29.71,78216.32,0.0,-0.28528,0.00026,14.71747]
[1777784823210,29.71,78221.24,0.0,-0.28399,0.00026,14.68655]
[1777784825497,29.71,78227.18,0.0,-0.28244,0.00026,14.64905]
[1777784830535,29.71,78229.31,0.0,-0.28187,0.00026,14.63529]
[1777784835564,29.71,78227.84,0.0,-0.28225,0.00026,14.64457]
[1777784841364,29.71,78226.08,0.0,-0.28271,0.00026,14.65568]
[1777784849158,29.71,78225.09,0.0,-0.28297,0.00026,14.66186]
[1777784855199,29.71,78227.28,0.0,-0.28233,0.00026,14.64183]
[1777784860236,29.71,78224.25,0.0,-0.28312,0.00026,14.66104]
[1777784861012,29.71,78224.25,0.0,-0.28312,0.00026,14.66104]
[1777784861664,29.71,78215.28,0.0,-0.28548,0.00026,14.71762]
[1777784863893,29.71,78214.94,0.0,-0.28557,0.00026,14.71958]
[1777784864491,29.71,78215.03,0.0,-0.28554,0.00026,14.71902]
[1777784871163,29.71,78214.97,0.0,-0.28555,0.00026,14.71914]
[1777784876346,29.7,78215.54,0.0,-0.28539,0.00026,14.7154]
[1777784881645,29.7,78215.87,0.0,-0.2853,0.00026,14.71331]
[1777784886128,29.7,78215.99,0.0,-0.28527,0.00026,14.71248]
[1777784891715,29.7,78216.18,0.0,-0.2852,0.00026,14.71078]
[1777784897493,29.7,78216.41,0.0,-0.28512,0.00026,14.70899]
[1777784902528,29.7,78216.56,0.0,-0.28507,0.00026,14.70771]
[1777784908571,29.69,78216.8,0.0,-0.28499,0.00026,14.70582]
[1777784913605,29.69,78217.21,0.0,-0.28481,0.00026,14.69692]
[1777784920654,29.69,78217.51,0.0,-0.28472,0.00026,14.69459]
[1777784924724,29.69,78208.41,0.0,-0.28713,0.00027,14.75191]
[1777784925619,29.69,78208.41,0.0,-0.28713,0.00027,14.75191]
[1777784930723,29.69,78204.42,0.0,-0.28819,0.00027,14.77689]
[1777784935759,29.69,78203.65,0.0,-0.2884,0.00027,14.78181]
[1777784940794,29.69,78202.49,0.0,-0.28871,0.00027,14.78914]
[1777784945829,29.69,78201.87,0.0,-0.28888,0.00027,14.79309]
[1777784950864,29.69,78201.12,0.0,-0.28908,0.00027,14.79782]
[1777784955899,29.69,78201.49,0.0,-0.28899,0.00027,14.79558]
[1777784958912,29.69,78201.7,0.0,-0.28893,0.00027,14.79432]
[1777784960310,29.69,78202.31,0.0,-0.28877,0.00027,14.79057]
[1777784960411,29.69,78208.04,0.0,-0.28725,0.00027,14.75483]
[1777784961878,29.69,78208.04,0.0,-0.28725,0.00027,14.75489]
[1777784962769,29.69,78208.06,0.0,-0.28725,0.00027,14.75487]
[1777784966816,29.7,78208.67,0.0,-0.28709,0.00026,14.75115]
[1777784966833,29.7,78208.73,0.0,-0.28708,0.00026,14.75083]
[1777784967985,29.7,78208.67,0.0,-0.2871,0.00026,14.75126]
[1777784968080,29.7,78208.67,0.0,-0.2871,0.00026,14.75131]
[1777784972276,29.7,78214.67,0.0,-0.28546,0.00026,14.70788]
[1777784982346,29.7,78215.16,0.0,-0.28534,0.00026,14.70503]
[1777784988741,29.7,78215.12,0.0,-0.28535,0.00026,14.7053]
[1777784994170,29.7,78214.89,0.0,-0.28544,0.00026,14.70728]
[1777785001220,29.71,78214.65,0.0,-0.28552,0.00026,14.70921]
[1777785006281,29.71,78214.48,0.0,-0.28557,0.00026,14.71055]
[1777785012556,29.71,78214.46,0.0,-0.28559,0.00026,14.71096]
[1777785018343,29.71,78214.75,0.0,-0.28552,0.00026,14.70941]
[1777785028623,29.71,78214.73,0.0,-0.28554,0.00026,14.70971]
[1777785038482,29.72,78214.14,0.0,-0.28566,0.00026,14.7081]
[1777785043765,29.72,78214.81,0.0,-0.28549,0.00026,14.70405]
[1777785052836,29.72,78214.61,0.0,-0.28556,0.00026,14.70579]
[1777785058043,29.72,78219.1,0.0,-0.28438,0.00026,14.67751]
[1777785063424,29.72,78219.66,0.0,-0.28422,0.00026,14.67366]
[1777785070705,29.72,78219.84,0.0,-0.28415,0.00026,14.67199]
[1777785075739,29.71,78220.56,0.0,-0.28395,0.00026,14.66707]
[1777785080777,29.71,78215.47,0.0,-0.28527,0.00026,14.69877]
[1777785086817,29.71,78215.55,0.0,-0.28523,0.00026,14.69784]
[1777785093598,29.71,78215.68,0.0,-0.28514,0.00026,14.69092]
[1777785098901,29.71,78215.24,0.0,-0.28525,0.00026,14.69357]
[1777785100594,29.71,78215.18,0.0,-0.28526,0.00026,14.69393]
[1777785100640,29.71,78215.18,0.0,-0.28526,0.00026,14.69393]
[1777785100795,29.71,78215.18,0.0,-0.28526,0.00026,14.69393]
[1777785100914,29.71,78215.45,0.0,-0.28519,0.00026,14.69222]
[1777785102866,29.71,78215.56,0.0,-0.28517,0.00026,14.69159]
[1777785103988,29.71,78206.88,0.0,-0.28747,0.00027,14.7461]
[1777785105590,29.71,78206.84,0.0,-0.28748,0.00027,14.74636]
[1777785106880,29.71,78206.9,0.0,-0.28746,0.00027,14.746]
[1777785106909,29.71,78206.9,0.0,-0.28746,0.00027,14.746]
[1777785106974,29.71,78206.9,0.0,-0.28746,0.00027,14.74601]
[1777785113256,29.71,78207.76,0.0,-0.28724,0.00027,14.74068]
[1777785119972,29.71,78208.63,0.0,-0.28701,0.00027,14.73529]
[1777785123931,29.71,78208.63,0.0,-0.28701,0.00027,14.73533]
[1777785123954,29.71,78208.63,0.0,-0.28701,0.00027,14.73533]
[1777785124419,29.71,78208.63,0.0,-0.28701,0.00027,14.73537]
[1777785124426,29.71,78208.63,0.0,-0.28701,0.00027,14.73537]
[1777785127239,29.71,78209.2,0.0,-0.28686,0.00026,14.73185]
[1777785133396,29.71,78209.2,0.0,-0.28687,0.00026,14.73196]
[1777785140536,29.71,78209.2,0.0,-0.28687,0.00026,14.73204]
[1777785146131,29.71,78209.62,0.0,-0.28676,0.00026,14.72957]
[1777785153027,29.71,78209.96,0.0,-0.28668,0.00026,14.7276]
[1777785158530,29.71,78210.28,0.0,-0.28655,0.00026,14.71984]
[1777785163625,29.71,78210.28,0.0,-0.28655,0.00026,14.71984]
[1777785173678,29.72,78212.33,0.0,-0.28602,0.00026,14.7074]
[1777785179938,29.72,78212.33,0.0,-0.28602,0.00026,14.70742]
[1777785186268,29.72,78212.44,0.0,-0.28601,0.00026,14.70705]
[1777785193819,29.72,78212.85,0.0,-0.28591,0.00026,14.70476]
[1777785199947,29.72,78213.29,0.0,-0.2858,0.00026,14.70215]
[1777785205354,29.72,78212.48,0.0,-0.28602,0.00026,14.70736]
[1777785210482,29.72,78212.5,0.0,-0.28602,0.00026,14.70737]
[1777785216880,29.72,78204.09,0.0,-0.28819,0.00027,14.75398]
[1777785222004,29.72,78204.34,0.0,-0.28812,0.00027,14.75238]
[1777785227956,29.72,78204.34,0.0,-0.28812,0.00027,14.75237]
[1777785233840,29.72,78201.97,0.0,-0.28875,0.00027,14.76709]
[1777785239883,29.72,78201.61,0.0,-0.28885,0.00027,14.76934]
[1777785244917,29.72,78201.07,0.0,-0.28899,0.00027,14.77271]
[1777785249952,29.72,78200.32,0.0,-0.28919,0.00027,14.77738]
[1777785251966,29.72,78208.56,0.0,-0.287,0.00027,14.72603]
[1777785257005,29.72,78208.67,0.0,-0.28698,0.00027,14.72549]
[1777785262036,29.72,78209.0,0.0,-0.2869,0.00027,14.7235]
[1777785270430,29.72,78210.09,0.0,-0.28661,0.00026,14.71675]
[1777785276135,29.73,78210.86,0.0,-0.28636,0.00026,14.7061]
[1777785281168,29.73,78211.68,0.0,-0.28614,0.00026,14.70105]
[1777785286402,29.73,78211.53,0.0,-0.28618,0.00026,14.70205]
[1777785292246,29.73,78212.6,0.0,-0.28591,0.00026,14.69547]
[1777785297967,29.73,78212.78,0.0,-0.28586,0.00026,14.69439]
[1777785304900,29.73,78215.07,0.0,-0.28526,0.00026,14.68019]
[1777785310459,29.73,78215.07,0.0,-0.28527,0.00026,14.68036]
[1777785315697,29.73,78217.39,0.0,-0.28465,0.00026,14.66561]
[1777785321321,29.73,78217.59,0.0,-0.28458,0.00026,14.664]
[1777785326418,29.73,78217.1,0.0,-0.2847,0.00026,14.6668]
[1777785331521,29.72,78221.13,0.0,-0.28356,0.00026,14.63487]
[1777785337105,29.72,78220.41,0.0,-0.28374,0.00026,14.63924]
[1777785338544,29.72,78220.41,0.0,-0.28374,0.00026,14.63914]
[1777785338562,29.72,78220.41,0.0,-0.28374,0.00026,14.63914]
[1777785338754,29.72,78219.43,0.0,-0.284,0.00026,14.64529]
[1777785339856,29.72,78219.43,0.0,-0.284,0.00026,14.64529]
[1777785339919,29.72,78218.39,0.0,-0.28427,0.00026,14.65181]
[1777785346646,29.72,78217.62,0.0,-0.28446,0.00026,14.65634]
[1777785346667,29.72,78217.62,0.0,-0.28446,0.00026,14.65634]
[1777785346765,29.72,78217.62,0.0,-0.28445,0.00026,14.65621]
[1777785347441,29.72,78217.62,0.0,-0.28445,0.00026,14.65621]
[1777785347461,29.72,78217.62,0.0,-0.28445,0.00026,14.65614]
[1777785352667,29.71,78216.86,0.0,-0.28464,0.00026,14.66059]
[1777785358012,29.71,78216.67,0.0,-0.28468,0.00026,14.66164]
[1777785358186,29.71,78216.67,0.0,-0.28468,0.00026,14.66164]
[1777785358227,29.71,78216.67,0.0,-0.28467,0.00026,14.66143]
[1777785360155,29.71,78216.67,0.0,-0.28467,0.00026,14.66136]
[1777785360175,29.71,78216.67,0.0,-0.28466,0.00026,14.66122]
[1777785361018,29.71,78216.67,0.0,-0.28466,0.00026,14.66122]
[1777785361060,29.71,78216.67,0.0,-0.28466,0.00026,14.66122]
[1777785370794,29.71,78216.12,0.0,-0.28478,0.00026,14.66397]
[1777785374307,29.7,78215.89,0.0,-0.28483,0.00026,14.6652]
[1777785374336,29.7,78215.89,0.0,-0.28483,0.00026,14.6652]
[1777785374416,29.7,78215.89,0.0,-0.28483,0.00026,14.6652]
[1777785375148,29.7,78220.22,0.0,-0.28368,0.00026,14.63767]
[1777785375832,29.7,78220.22,0.0,-0.28368,0.00026,14.63767]
[1777785376028,29.7,78220.22,0.0,-0.28368,0.00026,14.63767]
[1777785380995,29.7,78220.98,0.0,-0.28347,0.00026,14.63267]
[1777785381053,29.7,78222.29,0.0,-0.28313,0.00026,14.62432]
[1777785382394,29.7,78222.29,0.0,-0.28313,0.00026,14.62428]
[1777785382983,29.7,78222.29,0.0,-0.28313,0.00026,14.62428]
[1777785383020,29.7,78222.29,0.0,-0.28313,0.00026,14.62428]
[1777785383060,29.7,78222.14,0.0,-0.28316,0.00026,14.6252]
[1777785384584,29.7,78222.14,0.0,-0.28316,0.00026,14.62518]
[1777785385159,29.7,78222.82,0.0,-0.28298,0.00026,14.62081]
[1777785385688,29.7,78222.82,0.0,-0.28298,0.00026,14.62081]
[1777785390660,29.7,78221.84,0.0,-0.28324,0.00026,14.62696]
[1777785390667,29.7,78221.84,0.0,-0.28324,0.00026,14.62696]
[1777785390697,29.7,78221.84,0.0,-0.28324,0.00026,14.62696]
[1777785390936,29.7,78221.84,0.0,-0.28324,0.00026,14.62696]
[1777785394414,29.7,78221.74,0.0,-0.2832,0.00026,14.62157]
[1777785396861,29.7,78219.82,0.0,-0.28371,0.00026,14.63371]
[1777785396978,29.7,78212.38,0.0,-0.28568,0.00026,14.68067]
[1777785398271,29.7,78212.29,0.0,-0.2857,0.00026,14.68118]
[1777785398992,29.7,78212.41,0.0,-0.28566,0.00026,14.68037]
[1777785404027,29.7,78212.72,0.0,-0.28557,0.00026,14.67817]
[1777785406666,29.7,78212.32,0.0,-0.28567,0.00026,14.68059]
[1777785407048,29.7,78212.32,0.0,-0.28567,0.00026,14.68054]
[1777785407830,29.7,78212.32,0.0,-0.28567,0.00026,14.68054]
[1777785408055,29.7,78212.25,0.0,-0.28569,0.00026,14.68093]
[1777785413090,29.7,78212.31,0.0,-0.28566,0.00026,14.68036]
[1777785421190,29.69,78212.32,0.0,-0.28566,0.00026,14.68016]
[1777785423264,29.69,78206.36,0.0,-0.28723,0.00027,14.71744]
[1777785431638,29.69,78202.36,0.0,-0.2883,0.00027,14.74238]
[1777785437931,29.7,78201.65,0.0,-0.2885,0.00027,14.74708]
[1777785445152,29.7,78201.76,0.0,-0.28848,0.00027,14.74673]
[1777785450350,29.7,78201.81,0.0,-0.28849,0.00027,14.74689]
[1777785455652,29.7,78201.7,0.0,-0.28847,0.00027,14.74184]
[1777785461320,29.7,78201.49,0.0,-0.28852,0.00027,14.74312]
[1777785467469,29.7,78201.0,0.0,-0.28865,0.00027,14.74613]
[1777785473091,29.7,78204.42,0.0,-0.28774,0.00027,14.72482]
[1777785480382,29.7,78205.77,0.0,-0.28739,0.00027,14.71643]
[1777785486115,29.7,78206.66,0.0,-0.28715,0.00027,14.71096]
[1777785495296,29.7,78207.5,0.0,-0.28693,0.00027,14.70572]
[1777785500715,29.7,78209.54,0.0,-0.28639,0.00027,14.693]
[1777785509546,29.7,78211.02,0.0,-0.286,0.00027,14.68373]
[1777785516073,29.7,78211.24,0.0,-0.28588,0.00027,14.67635]
[1777785526143,29.7,78211.96,0.0,-0.28569,0.00027,14.67185]
[1777785531404,29.7,78212.47,0.0,-0.28556,0.00027,14.66866]
[1777785537957,29.7,78212.47,0.0,-0.28556,0.00027,14.66868]
[1777785546284,29.7,78212.84,0.0,-0.28546,0.00026,14.66638]
[1777785551732,29.7,78213.12,0.0,-0.28539,0.00026,14.66463]
[1777785557094,29.7,78212.85,0.0,-0.28546,0.00026,14.66634]
[1777785561859,29.7,78212.97,0.0,-0.28542,0.00026,14.66538]
[1777785561966,29.7,78212.97,0.0,-0.28542,0.00026,14.66538]
[1777785562063,29.7,78212.97,0.0,-0.28542,0.00026,14.66525]
[1777785567808,29.7,78212.97,0.0,-0.2854,0.00026,14.66491]
[1777785573304,29.7,78213.21,0.0,-0.28527,0.00027,14.65706]
[1777785573317,29.7,78213.21,0.0,-0.28527,0.00027,14.65706]
[1777785573335,29.7,78213.21,0.0,-0.28527,0.00027,14.65706]
[1777785573405,29.7,78213.36,0.0,-0.28522,0.00027,14.65599]
[1777785574184,29.7,78213.36,0.0,-0.28522,0.00027,14.65599]
[1777785574235,29.7,78207.55,0.0,-0.28676,0.00027,14.69249]
[1777785575968,29.7,78206.2,0.0,-0.28712,0.00027,14.70079]
[1777785576227,29.7,78206.2,0.0,-0.28712,0.00027,14.70079]
[1777785579973,29.69,78205.72,0.0,-0.28724,0.00027,14.70363]
[1777785580424,29.69,78203.73,0.0,-0.28777,0.00027,14.71607]
[1777785585491,29.7,78201.61,0.0,-0.28833,0.00027,14.72933]
[1777785586457,29.7,78202.44,0.0,-0.28812,0.00027,14.72424]
[1777785589351,29.7,78202.44,0.0,-0.28812,0.00027,14.7243]
[1777785590483,29.7,78202.44,0.0,-0.28812,0.00027,14.72433]
[1777785590520,29.7,78201.93,0.0,-0.28826,0.00027,14.72754]
[1777785596778,29.7,78201.93,0.0,-0.28826,0.00027,14.7276]
[1777785602407,29.7,78201.45,0.0,-0.2884,0.00027,14.73087]
[1777785603936,29.7,78200.99,0.0,-0.28852,0.00027,14.7338]
[1777785603949,29.7,78200.99,0.0,-0.28852,0.00027,14.7338]
[1777785603954,29.7,78200.99,0.0,-0.28852,0.00027,14.7338]
[1777785604426,29.7,78201.86,0.0,-0.28829,0.00027,14.72842]
[1777785605776,29.7,78205.31,0.0,-0.28738,0.00027,14.70692]
[1777785605989,29.7,78205.31,0.0,-0.28738,0.00027,14.70692]
[1777785607622,29.7,78210.68,0.0,-0.28595,0.00027,14.67335]
[1777785608452,29.7,78211.15,0.0,-0.28583,0.00027,14.67035]
[1777785613487,29.7,78211.09,0.0,-0.28583,0.00027,14.67051]
[1777785618522,29.7,78211.37,0.0,-0.28575,0.00027,14.66849]
[1777785619875,29.7,78211.37,0.0,-0.28575,0.00027,14.66849]
[1777785620282,29.7,78211.42,0.0,-0.28574,0.00027,14.66816]
[1777785627361,29.7,78211.8,0.0,-0.28563,0.00027,14.66572]
[1777785629449,29.7,78212.03,0.0,-0.28556,0.00027,14.66408]
[1777785629476,29.7,78212.03,0.0,-0.28556,0.00027,14.66408]
[1777785631194,29.69,78212.2,0.0,-0.28551,0.00027,14.66283]
[1777785631286,29.69,78212.15,0.0,-0.28547,0.00027,14.65713]
[1777785636917,29.69,78211.87,0.0,-0.28552,0.00027,14.65852]
[1777785637880,29.69,78211.87,0.0,-0.28552,0.00027,14.65852]
[1777785642967,29.69,78209.33,0.0,-0.28618,0.00027,14.67414]
[1777785650747,29.68,78207.99,0.0,-0.28651,0.00027,14.68188]
[1777785656480,29.68,78205.83,0.0,-0.28707,0.00027,14.69511]
[1777785661824,29.68,78204.7,0.0,-0.28735,0.00027,14.70165]
[1777785667129,29.68,78204.17,0.0,-0.28748,0.00027,14.70458]
[1777785673543,29.68,78204.17,0.0,-0.28748,0.00027,14.7045]
[1777785673966,29.67,78203.59,0.0,-0.28761,0.00027,14.70774]
[1777785673976,29.67,78203.59,0.0,-0.28761,0.00027,14.70774]
[1777785678037,29.67,78202.73,0.0,-0.28783,0.00027,14.71274]
[1777785678040,29.67,78202.73,0.0,-0.28783,0.00027,14.71274]
[1777785678049,29.67,78202.73,0.0,-0.28783,0.00027,14.71274]
[1777785683064,29.67,78202.43,0.0,-0.28789,0.00027,14.71425]
[1777785688067,29.67,78202.12,0.0,-0.28796,0.00027,14.71581]
[1777785693074,29.66,78202.12,0.0,-0.28789,0.00027,14.70944]
[1777785697780,29.66,78201.33,0.0,-0.28808,0.00027,14.71402]
[1777785707410,29.66,78200.97,0.0,-0.28815,0.00027,14.71562]
[1777785714019,29.65,78202.25,0.0,-0.2878,0.00027,14.70728]
[1777785714647,29.65,78201.1,0.0,-0.28809,0.00027,14.71426]
[1777785714652,29.65,78201.1,0.0,-0.28809,0.00027,14.71426]
[1777785717480,29.65,78201.1,0.0,-0.28809,0.00027,14.71406]
[1777785722159,29.65,78200.75,0.0,-0.28817,0.00027,14.71604]
[1777785722203,29.65,78200.75,0.0,-0.28817,0.00027,14.71604]
[1777785722791,29.65,78202.81,0.0,-0.28762,0.00027,14.7031]
[1777785723253,29.65,78202.81,0.0,-0.28761,0.00027,14.70303]
[1777785728288,29.65,78202.83,0.0,-0.2876,0.00027,14.70263]
[1777785733304,29.65,78202.69,0.0,-0.28763,0.00027,14.70328]
[1777785734944,29.65,78202.25,0.0,-0.28774,0.00027,14.70592]
[1777785737026,29.64,78202.16,0.0,-0.28776,0.00027,14.70631]
[1777785737043,29.64,78202.16,0.0,-0.28776,0.00027,14.70631]
[1777785738833,29.64,78202.16,0.0,-0.28775,0.00027,14.70619]
[1777785739061,29.64,78202.16,0.0,-0.28775,0.00027,14.70619]
[1777785741379,29.64,78202.16,0.0,-0.28775,0.00027,14.70608]
[1777785744033,29.64,78201.7,0.0,-0.28786,0.00027,14.70884]
[1777785750403,29.64,78201.21,0.0,-0.28798,0.00027,14.7116]
[1777785756483,29.64,78201.21,0.0,-0.2879,0.00027,14.70511]
[1777785760684,29.64,78200.96,0.0,-0.28797,0.00027,14.70656]
[1777785761316,29.64,78200.96,0.0,-0.28797,0.00027,14.70656]
[1777785761327,29.64,78200.96,0.0,-0.28797,0.00027,14.70656]
[1777785761328,29.64,78200.96,0.0,-0.28797,0.00027,14.70656]
[1777785761358,29.64,78200.96,0.0,-0.28797,0.00027,14.70656]
[1777785761459,29.64,78201.4,0.0,-0.28784,0.00027,14.70364]
[1777785762038,29.64,78201.4,0.0,-0.28784,0.00027,14.70364]
[1777785762137,29.63,78201.4,0.0,-0.28784,0.00027,14.70358]
[1777785763721,29.63,78201.4,0.0,-0.28783,0.00027,14.70347]
[1777785764456,29.63,78201.14,0.0,-0.2879,0.00027,14.70509]
[1777785769575,29.63,78200.76,0.0,-0.28799,0.00027,14.70712]
[1777785774608,29.63,78200.76,0.0,-0.28799,0.00027,14.70712]
[1777785781434,29.63,78199.61,0.0,-0.28828,0.00027,14.71376]
[1777785784073,29.63,78199.64,0.0,-0.28826,0.00027,14.71344]
[1777785784191,29.63,78199.64,0.0,-0.28825,0.00027,14.71324]
[1777785790560,29.62,78199.75,0.0,-0.28821,0.00027,14.71223]
[1777785795758,29.62,78200.12,0.0,-0.28809,0.00027,14.70948]
[1777785803814,29.62,78200.13,0.0,-0.28807,0.00027,14.70893]
[1777785808849,29.62,78200.28,0.0,-0.28802,0.00027,14.7077]
[1777785812652,29.62,78200.27,0.0,-0.28796,0.00027,14.70164]
[1777785818189,29.61,78199.78,0.0,-0.28807,0.00027,14.70431]
[1777785821533,29.61,78199.66,0.0,-0.2881,0.00027,14.70495]
[1777785826798,29.61,78199.99,0.0,-0.28801,0.00027,14.70284]
[1777785832902,29.61,78199.63,0.0,-0.28811,0.00027,14.70505]
[1777785834865,29.61,78199.73,0.0,-0.28808,0.00027,14.7044]
[1777785837646,29.61,78199.29,0.0,-0.28819,0.00027,14.70713]
[1777785838329,29.61,78198.92,0.0,-0.28829,0.00027,14.70942]
[1777785844107,29.61,78199.32,0.0,-0.28818,0.00027,14.70684]
[1777785850952,29.61,78199.45,0.0,-0.28815,0.00027,14.70599]
[1777785851631,29.61,78199.45,0.0,-0.28815,0.00027,14.70599]
[1777785851729,29.61,78199.45,0.0,-0.28814,0.00027,14.70596]
[1777785856907,29.61,78199.37,0.0,-0.28816,0.00027,14.70643]
[1777785857198,29.61,78199.09,0.0,-0.28824,0.00027,14.70816]
[1777785864246,29.61,78199.01,0.0,-0.28826,0.00027,14.70858]
[1777785869511,29.61,78199.65,0.0,-0.28808,0.00027,14.70453]
[1777785869755,29.61,78199.65,0.0,-0.28808,0.00027,14.70453]
[1777785869776,29.61,78198.89,0.0,-0.28829,0.00027,14.70928]
[1777785869892,29.61,78198.89,0.0,-0.28829,0.00027,14.70928]
[1777785870289,29.61,78198.89,0.0,-0.28829,0.00027,14.70927]
[1777785875442,29.61,78198.92,0.0,-0.28821,0.00027,14.70282]
[1777785878007,29.61,78198.72,0.0,-0.28826,0.00027,14.70396]
[1777785878049,29.61,78198.72,0.0,-0.28826,0.00027,14.70396]
[1777785878057,29.61,78198.72,0.0,-0.28826,0.00027,14.70396]
[1777785878086,29.61,78198.72,0.0,-0.28826,0.00027,14.70396]
[1777785878187,29.61,78198.83,0.0,-0.28822,0.00027,14.70315]
[1777785883838,29.6,78198.83,0.0,-0.28821,0.00027,14.70291]
[1777785884989,29.6,78198.83,0.0,-0.28821,0.00027,14.7028]
[1777785885222,29.6,78198.83,0.0,-0.28821,0.00027,14.7028]
[1777785885394,29.6,78198.83,0.0,-0.28821,0.00027,14.70274]
[1777785887722,29.6,78197.83,0.0,-0.28847,0.00027,14.70893]
[1777785887735,29.6,78197.83,0.0,-0.28847,0.00027,14.70893]
[1777785888046,29.6,78195.64,0.0,-0.28906,0.00027,14.72253]
[1777785888440,29.6,78195.64,0.0,-0.28906,0.00027,14.72253]
[1777785888779,29.6,78195.68,0.0,-0.28904,0.00027,14.72212]
[1777785892302,29.6,78196.21,0.0,-0.28889,0.00027,14.71858]
[1777785892316,29.6,78196.21,0.0,-0.28889,0.00027,14.71858]
[1777785896385,29.6,78196.78,0.0,-0.28872,0.00027,14.71472]
[1777785896392,29.6,78196.78,0.0,-0.28872,0.00027,14.71472]
[1777785898422,29.6,78196.88,0.0,-0.28869,0.00027,14.71403]
[1777785898749,29.6,78197.11,0.0,-0.28862,0.00027,14.71244]
[1777785905534,29.59,78197.67,0.0,-0.28846,0.00027,14.7085]
[1777785911577,29.59,78198.07,0.0,-0.28833,0.00027,14.70559]
[1777785917156,29.59,78198.07,0.0,-0.28833,0.00027,14.70559]
[1777785917257,29.59,78198.76,0.0,-0.28813,0.00027,14.70088]
[1777785918025,29.59,78198.76,0.0,-0.28813,0.00027,14.70088]
[1777785918626,29.59,78198.76,0.0,-0.28813,0.00027,14.70081]
[1777785920783,29.59,78199.28,0.0,-0.28799,0.00027,14.6975]
[1777785920873,29.59,78199.28,0.0,-0.28798,0.00027,14.69737]
[1777785925947,29.58,78199.28,0.0,-0.28797,0.00027,14.69706]
[1777785925981,29.58,78199.28,0.0,-0.28797,0.00027,14.69706]
[1777785926935,29.58,78199.87,0.0,-0.28781,0.00027,14.69336]
[1777785926995,29.58,78199.87,0.0,-0.28781,0.00027,14.69331]
[1777785932640,29.58,78200.05,0.0,-0.28775,0.00027,14.692]
[1777785938765,29.58,78199.09,0.0,-0.28793,0.00027,14.69148]
[1777785943796,29.58,78198.16,0.0,-0.28817,0.00027,14.69706]
[1777785949300,29.58,78198.11,0.0,-0.28817,0.00027,14.69711]
[1777785959169,29.57,78199.08,0.0,-0.28788,0.00027,14.69031]
[1777785969241,29.57,78199.69,0.0,-0.28769,0.00027,14.68594]
[1777785979251,29.57,78200.35,0.0,-0.28751,0.00027,14.68164]
[1777785980969,29.56,78200.43,0.0,-0.28748,0.00027,14.6808]
[1777785981861,29.56,78201.05,0.0,-0.28731,0.00027,14.6769]
[1777785983882,29.56,78201.12,0.0,-0.28729,0.00027,14.67646]
[1777785983908,29.56,78201.12,0.0,-0.28729,0.00027,14.67646]
[1777785984676,29.56,78201.12,0.0,-0.28729,0.00027,14.67646]
[1777785985947,29.56,78201.12,0.0,-0.28729,0.00027,14.67647]
[1777785991550,29.56,78201.25,0.0,-0.28726,0.00027,14.67565]
[1777785997180,29.56,78203.62,0.0,-0.28657,0.00027,14.6548]
[1777786002216,29.56,78202.76,0.0,-0.2868,0.00027,14.6603]
[1777786007250,29.56,78202.47,0.0,-0.28688,0.00027,14.66218]
[1777786012373,29.56,78203.0,0.0,-0.28674,0.00027,14.65888]
[1777786012434,29.57,78204.1,0.0,-0.28645,0.00027,14.65197]
[1777786018334,29.57,78204.22,0.0,-0.28642,0.00027,14.65135]
[1777786024379,29.57,78203.67,0.0,-0.28657,0.00027,14.65498]
[1777786029041,29.57,78202.52,0.0,-0.28689,0.00027,14.66231]
[1777786029142,29.57,78203.48,0.0,-0.28663,0.00027,14.65629]
[1777786032529,29.57,78203.26,0.0,-0.28669,0.00027,14.65773]
[1777786032586,29.57,78203.37,0.0,-0.28666,0.00027,14.65706]
[1777786038476,29.57,78205.25,0.0,-0.28616,0.00027,14.64515]
[1777786044517,29.57,78205.23,0.0,-0.28616,0.00027,14.64525]
[1777786048159,29.57,78204.48,0.0,-0.28636,0.00027,14.64996]
[1777786050881,29.57,78204.33,0.0,-0.2864,0.00027,14.65089]
[1777786051331,29.57,78204.33,0.0,-0.2864,0.00027,14.65088]
[1777786052048,29.57,78204.33,0.0,-0.28634,0.00027,14.64486]
[1777786052071,29.57,78204.33,0.0,-0.28634,0.00027,14.64486]
[1777786053029,29.57,78203.89,0.0,-0.28646,0.00027,14.64763]
[1777786053039,29.57,78203.89,0.0,-0.28646,0.00027,14.64763]
[1777786053140,29.57,78203.89,0.0,-0.28646,0.00027,14.64762]
[1777786057310,29.57,78203.25,0.0,-0.28663,0.00027,14.65164]
[1777786058315,29.57,78203.25,0.0,-0.28663,0.00027,14.65163]
[1777786058343,29.57,78203.25,0.0,-0.28663,0.00027,14.65163]
[1777786059124,29.57,78203.25,0.0,-0.28663,0.00027,14.65163]
[1777786059622,29.57,78203.25,0.0,-0.28663,0.00027,14.65163]
[1777786059650,29.57,78203.25,0.0,-0.28663,0.00027,14.65163]
[1777786059874,29.57,78202.97,0.0,-0.2867,0.00027,14.65339]
[1777786060027,29.57,78202.97,0.0,-0.2867,0.00027,14.65339]
[1777786060070,29.57,78202.97,0.0,-0.2867,0.00027,14.65339]
[1777786060549,29.57,78202.97,0.0,-0.2867,0.00027,14.65339]
[1777786061176,29.57,78202.97,0.0,-0.2867,0.00027,14.65339]
[1777786061638,29.57,78203.18,0.0,-0.28665,0.00027,14.65206]
[1777786068685,29.57,78201.85,0.0,-0.287,0.00027,14.66036]
[1777786072977,29.57,78201.68,0.0,-0.28704,0.00027,14.66138]
[1777786073352,29.57,78201.68,0.0,-0.28704,0.00027,14.66138]
[1777786073364,29.57,78201.68,0.0,-0.28704,0.00027,14.66138]
[1777786075394,29.57,78201.68,0.0,-0.28704,0.00027,14.66134]
[1777786075406,29.57,78201.68,0.0,-0.28704,0.00027,14.66134]
[1777786077920,29.57,78201.68,0.0,-0.28704,0.00027,14.66131]
[1777786077934,29.57,78201.68,0.0,-0.28704,0.00027,14.66131]
[1777786077984,29.57,78201.68,0.0,-0.28704,0.00027,14.6613]
[1777786083366,29.57,78200.6,0.0,-0.28733,0.00027,14.66808]
[1777786083790,29.57,78196.93,0.0,-0.28831,0.00027,14.69113]
[1777786088825,29.57,78197.45,0.0,-0.28818,0.00027,14.68796]
[1777786093865,29.57,78197.51,0.0,-0.28817,0.00027,14.68769]
[1777786098900,29.57,78197.76,0.0,-0.2881,0.00027,14.68621]
[1777786103934,29.57,78201.27,0.0,-0.28717,0.00027,14.66434]
[1777786109002,29.57,78200.37,0.0,-0.28741,0.00027,14.67003]
[1777786117026,29.57,78196.72,0.0,-0.28833,0.00027,14.68687]
[1777786123067,29.57,78197.35,0.0,-0.28817,0.00027,14.68301]
[1777786130369,29.57,78197.9,0.0,-0.28802,0.00027,14.67967]
[1777786131351,29.57,78197.9,0.0,-0.28802,0.00027,14.67967]
[1777786131453,29.57,78197.9,0.0,-0.28802,0.00027,14.67969]
[1777786140442,29.57,78198.71,0.0,-0.28781,0.00027,14.67475]
[1777786150534,29.57,78199.13,0.0,-0.2877,0.00027,14.67226]
[1777786156299,29.57,78199.38,0.0,-0.28764,0.00027,14.67079]
[1777786161377,29.57,78199.01,0.0,-0.28774,0.00027,14.67316]
[1777786161985,29.57,78199.01,0.0,-0.28774,0.00027,14.67316]
[1777786166382,29.57,78199.01,0.0,-0.28775,0.00027,14.67322]
[1777786166403,29.57,78199.07,0.0,-0.28773,0.00027,14.67287]
[1777786171404,29.57,78198.93,0.0,-0.28771,0.00027,14.66781]
[1777786176712,29.57,78199.05,0.0,-0.28768,0.00027,14.66714]
[1777786177442,29.57,78199.05,0.0,-0.28768,0.00027,14.66714]
[1777786177998,29.57,78199.05,0.0,-0.28768,0.00027,14.66714]
[1777786178454,29.58,78199.05,0.0,-0.28769,0.00027,14.66717]
[1777786179670,29.58,78199.05,0.0,-0.28769,0.00027,14.66717]
[1777786179751,29.58,78199.24,0.0,-0.28764,0.00027,14.666]
[1777786180159,29.58,78199.24,0.0,-0.28764,0.00027,14.666]
[1777786180227,29.58,78199.24,0.0,-0.28764,0.00027,14.66602]
[1777786181267,29.58,78199.24,0.0,-0.28764,0.00027,14.66602]
[1777786181296,29.58,78199.24,0.0,-0.28764,0.00027,14.66603]
[1777786188526,29.58,78199.39,0.0,-0.2876,0.00027,14.66522]
[1777786197588,29.58,78199.51,0.0,-0.28758,0.00027,14.66465]
[1777786202649,29.58,78199.62,0.0,-0.28755,0.00027,14.66406]
[1777786210956,29.58,78199.62,0.0,-0.28756,0.00027,14.66424]
[1777786216233,29.58,78199.62,0.0,-0.28756,0.00027,14.66426]
[1777786226794,29.58,78199.75,0.0,-0.28754,0.00027,14.66373]
[1777786231835,29.58,78200.16,0.0,-0.28737,0.00027,14.65524]
[1777786236870,29.58,78195.72,0.0,-0.28857,0.00027,14.68314]
[1777786241902,29.58,78194.8,0.0,-0.28881,0.00027,14.68875]
[1777786246939,29.58,78195.95,0.0,-0.2885,0.00027,14.6816]
[1777786252980,29.58,78196.57,0.0,-0.28834,0.00027,14.67789]
[1777786260030,29.58,78196.37,0.0,-0.2884,0.00027,14.67926]
[1777786265065,29.58,78201.62,0.0,-0.287,0.00027,14.64644]
[1777786270101,29.59,78204.75,0.0,-0.28617,0.00027,14.62703]
[1777786275137,29.59,78204.45,0.0,-0.28625,0.00027,14.62897]
[1777786280399,29.59,78204.2,0.0,-0.28632,0.00027,14.63055]
[1777786291524,29.59,78202.57,0.0,-0.2867,0.00027,14.63482]
[1777786297642,29.59,78202.57,0.0,-0.2867,0.00027,14.63483]
[1777786303331,29.59,78202.12,0.0,-0.28683,0.00027,14.63776]
[1777786307111,29.59,78202.89,0.0,-0.28662,0.00027,14.63295]
[1777786307140,29.59,78202.89,0.0,-0.28662,0.00027,14.63295]
[1777786307569,29.59,78202.89,0.0,-0.28662,0.00027,14.633]
[1777786307868,29.59,78203.2,0.0,-0.28654,0.00027,14.63105]
[1777786314408,29.59,78202.74,0.0,-0.28667,0.00027,14.63412]
[1777786319443,29.59,78202.34,0.0,-0.28678,0.00027,14.63676]
[1777786326494,29.59,78206.23,0.0,-0.28574,0.00027,14.61215]
[1777786331807,29.59,78204.28,0.0,-0.28626,0.00027,14.62436]
[1777786339894,29.59,78203.81,0.0,-0.28638,0.00027,14.62722]
[1777786345429,29.59,78202.79,0.0,-0.28664,0.00027,14.63338]
[1777786351947,29.59,78202.24,0.0,-0.28672,0.00027,14.63059]
[1777786360733,29.58,78201.99,0.0,-0.28677,0.00027,14.63188]
[1777786367031,29.58,78201.56,0.0,-0.28688,0.00027,14.63446]
[1777786372088,29.58,78201.53,0.0,-0.28688,0.00027,14.63446]
[1777786378349,29.58,78201.44,0.0,-0.2869,0.00027,14.63492]
[1777786389080,29.58,78201.44,0.0,-0.2869,0.00027,14.63474]
[1777786395981,29.58,78200.11,0.0,-0.28724,0.00027,14.64273]
[1777786401196,29.58,78200.58,0.0,-0.28711,0.00027,14.63966]
[1777786408064,29.57,78200.58,0.0,-0.2871,0.00027,14.63943]
[1777786413403,29.57,78200.55,0.0,-0.28704,0.00027,14.63345]
[1777786419142,29.57,78200.45,0.0,-0.28706,0.00027,14.63393]
[1777786425184,29.57,78200.61,0.0,-0.28701,0.00027,14.63275]
[1777786430767,29.57,78200.82,0.0,-0.28695,0.00027,14.63139]
[1777786437816,29.57,78200.82,0.0,-0.28695,0.00027,14.63126]
[1777786439511,29.57,78201.14,0.0,-0.28686,0.00027,14.62915]
[1777786439542,29.57,78201.14,0.0,-0.28686,0.00027,14.62915]
[1777786440188,29.57,78201.14,0.0,-0.28686,0.00027,14.62915]
[1777786440289,29.57,78201.14,0.0,-0.28686,0.00027,14.62912]
[1777786445931,29.57,78201.14,0.0,-0.28686,0.00027,14.62908]
[1777786451019,29.57,78201.24,0.0,-0.28682,0.00027,14.62835]
[1777786456401,29.57,78200.8,0.0,-0.28694,0.00027,14.63103]
[1777786463296,29.57,78200.82,0.0,-0.28693,0.00027,14.63088]
[1777786469493,29.57,78200.59,0.0,-0.28699,0.00027,14.63224]
[1777786481956,29.57,78199.88,0.0,-0.28712,0.00027,14.63064]
[1777786481980,29.57,78199.88,0.0,-0.28712,0.00027,14.63064]
[1777786482024,29.57,78199.93,0.0,-0.28711,0.00027,14.63028]
[1777786487195,29.57,78199.93,0.0,-0.2871,0.00027,14.63026]
[1777786487219,29.57,78199.93,0.0,-0.2871,0.00027,14.63026]
[1777786487232,29.57,78199.93,0.0,-0.2871,0.00027,14.63025]
[1777786490918,29.57,78199.93,0.0,-0.2871,0.00027,14.63025]
[1777786490953,29.57,78199.93,0.0,-0.2871,0.00027,14.63025]
[1777786491019,29.57,78199.93,0.0,-0.2871,0.00027,14.63024]
[1777786492663,29.57,78199.93,0.0,-0.2871,0.00027,14.63024]
[1777786492698,29.57,78199.93,0.0,-0.2871,0.00027,14.63024]
[1777786492799,29.57,78199.97,0.0,-0.28709,0.00027,14.62998]
[1777786501421,29.57,78199.97,0.0,-0.28709,0.00027,14.62998]
[1777786501463,29.57,78199.97,0.0,-0.28709,0.00027,14.62998]
[1777786501719,29.57,78199.97,0.0,-0.28709,0.00027,14.62997]
[1777786505976,29.57,78199.98,0.0,-0.28709,0.00027,14.6299]
[1777786506020,29.57,78199.98,0.0,-0.28709,0.00027,14.6299]
[1777786506061,29.57,78199.98,0.0,-0.28709,0.00027,14.6299]
[1777786512353,29.57,78199.98,0.0,-0.28709,0.00027,14.6299]
[1777786515375,29.57,78198.8,0.0,-0.28741,0.00027,14.63731]
[1777786515416,29.57,78197.17,0.0,-0.28784,0.00027,14.64751]
[1777786520432,29.57,78197.05,0.0,-0.28787,0.00027,14.64819]
[1777786523078,29.57,78197.26,0.0,-0.28781,0.00027,14.64681]
[1777786523418,29.57,78197.26,0.0,-0.28781,0.00027,14.64679]
[1777786523911,29.57,78197.26,0.0,-0.28781,0.00027,14.64679]
[1777786524009,29.57,78197.45,0.0,-0.28776,0.00027,14.6456]
[1777786524712,29.57,78197.45,0.0,-0.28776,0.00027,14.6456]
[1777786524720,29.56,78197.45,0.0,-0.28776,0.00027,14.64558]
[1777786527541,29.56,78197.45,0.0,-0.28776,0.00027,14.64552]
[1777786528909,29.56,78197.45,0.0,-0.28776,0.00027,14.64552]
[1777786529563,29.56,78197.45,0.0,-0.28776,0.00027,14.64551]
[1777786530242,29.56,78197.45,0.0,-0.28776,0.00027,14.64551]
[1777786535488,29.56,78198.06,0.0,-0.28753,0.00027,14.63554]
[1777786542474,29.56,78197.96,0.0,-0.28755,0.00027,14.63607]
[1777786542516,29.56,78197.96,0.0,-0.28755,0.00027,14.63607]
[1777786543288,29.56,78197.87,0.0,-0.28758,0.00027,14.63661]
[1777786544039,29.56,78197.87,0.0,-0.28758,0.00027,14.63661]
[1777786544076,29.56,78197.87,0.0,-0.28758,0.00027,14.63661]
[1777786546027,29.56,78197.87,0.0,-0.28757,0.00027,14.63658]
[1777786549465,29.56,78197.66,0.0,-0.28763,0.00027,14.63787]
[1777786549490,29.56,78197.45,0.0,-0.28769,0.00027,14.63918]
[1777786550055,29.56,78197.31,0.0,-0.28772,0.00027,14.64004]
[1777786556099,29.56,78197.22,0.0,-0.28774,0.00027,14.64053]
[1777786561136,29.56,78197.02,0.0,-0.28779,0.00027,14.64172]
[1777786565945,29.56,78196.94,0.0,-0.28782,0.00027,14.6422]
[1777786565964,29.56,78196.94,0.0,-0.28782,0.00027,14.6422]
[1777786565971,29.56,78196.94,0.0,-0.28781,0.00027,14.64216]
[1777786568893,29.56,78196.4,0.0,-0.28796,0.00027,14.64552]
[1777786568917,29.56,78196.4,0.0,-0.28796,0.00027,14.64552]
[1777786569189,29.56,78188.02,0.0,-0.29022,0.00027,14.69787]
[1777786569612,29.56,78188.02,0.0,-0.29022,0.00027,14.69787]
[1777786569634,29.56,78188.02,0.0,-0.29022,0.00027,14.69787]
[1777786570296,29.56,78188.02,0.0,-0.29022,0.00027,14.69787]
[1777786570351,29.56,78188.02,0.0,-0.29022,0.00027,14.69787]
[1777786570415,29.56,78187.37,0.0,-0.29039,0.00027,14.7019]
[1777786571891,29.56,78187.37,0.0,-0.29039,0.00027,14.70188]
[1777786571928,29.56,78187.37,0.0,-0.29039,0.00027,14.70188]
[1777786572211,29.56,78188.79,0.0,-0.29001,0.00027,14.69304]
[1777786578254,29.56,78189.62,0.0,-0.28978,0.00027,14.68776]
[1777786583287,29.56,78190.21,0.0,-0.28961,0.00027,14.68397]
[1777786586642,29.56,78190.45,0.0,-0.28955,0.00027,14.68244]
[1777786586666,29.56,78190.45,0.0,-0.28955,0.00027,14.68244]
[1777786587401,29.56,78190.45,0.0,-0.28955,0.00027,14.68244]
[1777786587436,29.56,78190.45,0.0,-0.28955,0.00027,14.68244]
[1777786587421,29.56,78190.85,0.0,-0.28944,0.00027,14.68004]
[1777786588322,29.56,78190.85,0.0,-0.28944,0.00027,14.68004]
[1777786588815,29.56,78190.85,0.0,-0.28944,0.00027,14.68004]
[1777786589330,29.56,78196.73,0.0,-0.28786,0.00027,14.64331]
[1777786591907,29.56,78197.13,0.0,-0.2877,0.00027,14.63491]
[1777786592032,29.56,78197.05,0.0,-0.28772,0.00027,14.6354]
[1777786599402,29.56,78197.0,0.0,-0.28773,0.00027,14.63563]
[1777786604669,29.56,78196.5,0.0,-0.28786,0.00027,14.63867]
[1777786610107,29.56,78196.57,0.0,-0.28784,0.00027,14.63807]
[1777786610153,29.56,78196.57,0.0,-0.28784,0.00027,14.63807]
[1777786610209,29.56,78196.45,0.0,-0.28787,0.00027,14.63882]
[1777786610866,29.56,78196.45,0.0,-0.28787,0.00027,14.63882]
[1777786610899,29.56,78196.45,0.0,-0.28787,0.00027,14.63882]
[1777786611484,29.56,78196.45,0.0,-0.28787,0.00027,14.63883]
[1777786611540,29.56,78196.45,0.0,-0.28787,0.00027,14.63883]
[1777786611577,29.56,78196.45,0.0,-0.28787,0.00027,14.63883]
[1777786612069,29.56,78196.45,0.0,-0.28787,0.00027,14.63883]
[1777786612110,29.56,78196.45,0.0,-0.28787,0.00027,14.63883]
[1777786615989,29.56,78196.32,0.0,-0.28791,0.00027,14.63977]
[1777786616029,29.56,78196.32,0.0,-0.28791,0.00027,14.63977]
[1777786616073,29.56,78196.32,0.0,-0.28791,0.00027,14.6398]
[1777786621405,29.56,78196.03,0.0,-0.288,0.00027,14.6418]
[1777786623333,29.56,78196.3,0.0,-0.28793,0.00027,14.64018]
[1777786623367,29.56,78196.3,0.0,-0.28793,0.00027,14.64018]
[1777786623381,29.56,78196.82,0.0,-0.28779,0.00027,14.63692]
[1777786624638,29.56,78196.82,0.0,-0.28779,0.00027,14.63696]
[1777786624678,29.56,78196.84,0.0,-0.28779,0.00027,14.63687]
[1777786632631,29.56,78197.39,0.0,-0.28765,0.00027,14.63368]
[1777786640687,29.57,78198.18,0.0,-0.28745,0.00027,14.62896]
[1777786646035,29.57,78198.38,0.0,-0.2874,0.00027,14.62781]
[1777786653748,29.57,78199.15,0.0,-0.2872,0.00027,14.62313]
[1777786660824,29.57,78199.13,0.0,-0.28716,0.00027,14.61749]
[1777786665862,29.57,78199.21,0.0,-0.28714,0.00027,14.61709]
[1777786674210,29.57,78199.24,0.0,-0.28714,0.00027,14.61703]
[1777786680356,29.57,78199.29,0.0,-0.28713,0.00027,14.61679]
[1777786686079,29.57,78199.33,0.0,-0.28712,0.00027,14.61662]
[1777786686123,29.57,78193.97,0.0,-0.28856,0.00027,14.65022]
[1777786693053,29.57,78194.46,0.0,-0.28842,0.00027,14.64703]
[1777786699098,29.57,78195.68,0.0,-0.28809,0.00027,14.63931]
[1777786703371,29.57,78196.2,0.0,-0.28795,0.00027,14.63603]
[1777786704077,29.57,78196.6,0.0,-0.28784,0.00027,14.63351]
[1777786706480,29.57,78197.01,0.0,-0.28773,0.00027,14.63093]
[1777786710858,29.57,78197.07,0.0,-0.28771,0.00027,14.63054]
[1777786710866,29.57,78197.07,0.0,-0.28771,0.00027,14.63054]
[1777786710895,29.57,78197.07,0.0,-0.28771,0.00027,14.63054]
[1777786711591,29.57,78197.08,0.0,-0.28765,0.00027,14.62444]
[1777786720245,29.57,78197.64,0.0,-0.2875,0.00027,14.62094]
[1777786732325,29.57,78198.07,0.0,-0.28739,0.00027,14.6183]
[1777786738371,29.57,78198.46,0.0,-0.28729,0.00027,14.6159]
[1777786744413,29.57,78198.62,0.0,-0.28725,0.00027,14.61497]
[1777786751046,29.57,78198.67,0.0,-0.28723,0.00027,14.61467]
[1777786759519,29.57,78198.87,0.0,-0.28719,0.00027,14.61365]
[1777786764843,29.57,78198.95,0.0,-0.28717,0.00027,14.61325]
[1777786770593,29.57,78198.95,0.0,-0.28718,0.00027,14.61335]
[1777786782686,29.58,78199.09,0.0,-0.28709,0.00027,14.60666]
[1777786787720,29.58,78199.2,0.0,-0.28706,0.00027,14.60607]
[1777786793763,29.58,78199.24,0.0,-0.28706,0.00027,14.60594]
[1777786796059,29.58,78199.29,0.0,-0.28705,0.00027,14.60565]
[1777786796076,29.58,78199.29,0.0,-0.28705,0.00027,14.60565]
[1777786796276,29.58,78199.29,0.0,-0.28705,0.00027,14.60565]
[1777786796356,29.58,78199.29,0.0,-0.28705,0.00027,14.60567]
[1777786805125,29.58,78198.91,0.0,-0.28716,0.00027,14.60824]
[1777786811892,29.58,78197.91,0.0,-0.28743,0.00027,14.61466]
[1777786816375,29.58,78197.59,0.0,-0.28752,0.00027,14.61673]
[1777786820645,29.58,78197.35,0.0,-0.28759,0.00027,14.6183]
[1777786825648,29.58,78196.38,0.0,-0.28786,0.00027,14.62463]
[1777786830653,29.58,78195.75,0.0,-0.28803,0.00027,14.62871]
[1777786835663,29.58,78194.74,0.0,-0.28825,0.00027,14.62912]
[1777786840671,29.58,78194.74,0.0,-0.28825,0.00027,14.62916]
[1777786845673,29.58,78194.27,0.0,-0.28838,0.00027,14.63212]
[1777786850673,29.58,78193.44,0.0,-0.2886,0.00027,14.63732]
[1777786855682,29.58,78193.7,0.0,-0.28853,0.00027,14.63568]
[1777786857326,29.58,78193.7,0.0,-0.28853,0.00027,14.63568]
[1777786857341,29.58,78193.7,0.0,-0.28853,0.00027,14.63568]
[1777786860555,29.58,78193.7,0.0,-0.28853,0.00027,14.63568]
[1777786860596,29.58,78193.7,0.0,-0.28853,0.00027,14.63568]
[1777786862574,29.58,78194.58,0.0,-0.2883,0.00027,14.63017]
[1777786863586,29.58,78194.75,0.0,-0.28825,0.00027,14.6291]
[1777786872306,29.58,78194.75,0.0,-0.28825,0.00027,14.62905]
[1777786877344,29.58,78196.31,0.0,-0.28783,0.00027,14.61934]
[1777786883321,29.58,78196.31,0.0,-0.28783,0.00027,14.61934]
[1777786889428,29.58,78197.4,0.0,-0.28754,0.00027,14.61257]
[1777786895464,29.58,78197.57,0.0,-0.28744,0.00027,14.60549]
[1777786901515,29.58,78197.93,0.0,-0.28734,0.00027,14.60327]
[1777786908565,29.59,78198.35,0.0,-0.28723,0.00027,14.60076]
[1777786911586,29.59,78204.54,0.0,-0.28558,0.00027,14.56184]
[1777786916621,29.59,78203.27,0.0,-0.28592,0.00027,14.57003]
[1777786922662,29.59,78201.95,0.0,-0.28628,0.00027,14.57847]
[1777786928987,29.59,78201.75,0.0,-0.28634,0.00027,14.57978]
[1777786934748,29.59,78201.1,0.0,-0.28652,0.00027,14.58407]
[1777786939782,29.59,78200.67,0.0,-0.28664,0.00027,14.58689]
[1777786945190,29.59,78200.42,0.0,-0.28671,0.00027,14.58854]
[1777786950772,29.59,78200.48,0.0,-0.2867,0.00027,14.58821]
[1777786953786,29.59,78202.26,0.0,-0.28616,0.00027,14.57097]
[1777786955934,29.59,78201.72,0.0,-0.2863,0.00027,14.57433]
[1777786961938,29.59,78201.56,0.0,-0.28634,0.00027,14.57519]
[1777786968984,29.59,78201.26,0.0,-0.28641,0.00027,14.57691]
[1777786973409,29.59,78200.93,0.0,-0.2865,0.00027,14.57892]
[1777786974004,29.59,78200.84,0.0,-0.28652,0.00027,14.57946]
[1777786977690,29.59,78200.59,0.0,-0.28659,0.00027,14.58094]
[1777786977698,29.59,78200.59,0.0,-0.28659,0.00027,14.58094]
[1777786977711,29.59,78200.59,0.0,-0.28659,0.00027,14.58094]
[1777786981777,29.59,78200.41,0.0,-0.28663,0.00027,14.58198]
[1777786981797,29.59,78200.41,0.0,-0.28663,0.00027,14.58198]
[1777786983809,29.59,78200.41,0.0,-0.28663,0.00027,14.58196]
[1777786983889,29.59,78200.41,0.0,-0.28663,0.00027,14.58191]
[1777786989126,29.59,78200.41,0.0,-0.28662,0.00027,14.58179]
[1777786992484,29.59,78200.04,0.0,-0.28672,0.00027,14.58408]
[1777786992902,29.59,78200.04,0.0,-0.28672,0.00027,14.58408]
[1777786992585,29.59,78194.29,0.0,-0.28827,0.00027,14.62018]
[1777786999197,29.59,78193.51,0.0,-0.28848,0.00027,14.6251]
[1777787004332,29.59,78192.43,0.0,-0.28877,0.00027,14.63188]
[1777787004363,29.59,78192.43,0.0,-0.28877,0.00027,14.63188]
[1777787005937,29.59,78191.78,0.0,-0.28895,0.00027,14.63595]
[1777787011280,29.59,78189.96,0.0,-0.28938,0.00027,14.64125]
[1777787012858,29.59,78189.96,0.0,-0.28938,0.00027,14.64125]
[1777787013772,29.59,78189.85,0.0,-0.28941,0.00027,14.64194]
[1777787016027,29.59,78189.85,0.0,-0.28941,0.00027,14.64194]
[1777787016064,29.59,78189.85,0.0,-0.28941,0.00027,14.64194]
[1777787022358,29.59,78189.07,0.0,-0.28962,0.00027,14.64678]
[1777787027396,29.59,78189.01,0.0,-0.28964,0.00027,14.64715]
[1777787036750,29.59,78188.97,0.0,-0.28965,0.00027,14.64738]
[1777787046819,29.59,78189.22,0.0,-0.28958,0.00027,14.64583]
[1777787050065,29.59,78189.22,0.0,-0.28958,0.00027,14.64583]
[1777787050101,29.59,78189.22,0.0,-0.28958,0.00027,14.64583]
[1777787051338,29.59,78189.47,0.0,-0.28951,0.00027,14.64427]
[1777787051348,29.59,78189.47,0.0,-0.28951,0.00027,14.64427]
[1777787056889,29.59,78189.11,0.0,-0.28961,0.00027,14.64649]
[1777787062966,29.59,78189.11,0.0,-0.28961,0.00027,14.64649]
[1777787068682,29.59,78188.92,0.0,-0.28966,0.00027,14.6476]
[1777787074727,29.58,78188.46,0.0,-0.28972,0.00027,14.64435]
[1777787079761,29.58,78188.3,0.0,-0.28976,0.00027,14.64529]
[1777787085806,29.58,78188.56,0.0,-0.28969,0.00027,14.6436]
[1777787091849,29.58,78188.44,0.0,-0.28972,0.00027,14.64427]
[1777787097527,29.58,78188.46,0.0,-0.28971,0.00027,14.64409]
[1777787099958,29.58,78188.46,0.0,-0.28971,0.00027,14.64406]
[1777787100007,29.58,78188.46,0.0,-0.28971,0.00027,14.64406]
[1777787100317,29.58,78188.46,0.0,-0.28971,0.00027,14.64405]
[1777787100910,29.58,78188.09,0.0,-0.28981,0.00027,14.64634]
[1777787101917,29.58,78182.62,0.0,-0.29129,0.00027,14.68026]
[1777787102113,29.58,78182.62,0.0,-0.29129,0.00027,14.68026]
[1777787102150,29.58,78182.62,0.0,-0.29129,0.00027,14.68026]
[1777787102357,29.58,78182.62,0.0,-0.29129,0.00027,14.68026]
[1777787102966,29.58,78180.1,0.0,-0.29197,0.00027,14.69578]
[1777787105984,29.58,78180.14,0.0,-0.29195,0.00027,14.69546]
[1777787106033,29.58,78180.14,0.0,-0.29195,0.00027,14.69546]
[1777787111987,29.58,78181.24,0.0,-0.29165,0.00027,14.68849]
[1777787113715,29.58,78181.57,0.0,-0.29156,0.00027,14.68643]
[1777787113732,29.58,78181.57,0.0,-0.29156,0.00027,14.68643]
[1777787116910,29.58,78181.58,0.0,-0.29155,0.00027,14.68631]
[1777787116942,29.58,78181.58,0.0,-0.29155,0.00027,14.68631]
[1777787118179,29.58,78182.2,0.0,-0.29138,0.00027,14.68244]
[1777787118216,29.58,78182.2,0.0,-0.29138,0.00027,14.68244]
[1777787119042,29.58,78183.79,0.0,-0.29095,0.00027,14.67259]
[1777787121426,29.58,78185.25,0.0,-0.29056,0.00027,14.66354]
[1777787121866,29.58,78185.25,0.0,-0.29056,0.00027,14.66354]
[1777787122065,29.58,78185.58,0.0,-0.29047,0.00027,14.6615]
[1777787125421,29.58,78185.62,0.0,-0.29046,0.00027,14.66126]
[1777787125511,29.58,78185.49,0.0,-0.29049,0.00027,14.66207]
[1777787130003,29.58,78185.75,0.0,-0.29042,0.00027,14.66046]
[1777787130057,29.58,78185.98,0.0,-0.29036,0.00027,14.65905]
[1777787135155,29.58,78186.68,0.0,-0.29011,0.00027,14.64872]
[1777787140262,29.58,78186.6,0.0,-0.29014,0.00027,14.64923]
[1777787144938,29.58,78186.6,0.0,-0.29014,0.00027,14.6493]
[1777787144967,29.58,78186.6,0.0,-0.29014,0.00027,14.6493]
[1777787145190,29.58,78189.47,0.0,-0.28937,0.00027,14.63148]
[1777787145195,29.58,78189.47,0.0,-0.28937,0.00027,14.63148]
[1777787145277,29.58,78188.47,0.0,-0.28964,0.00027,14.63771]
[1777787147712,29.58,78188.47,0.0,-0.28964,0.00027,14.63773]
[1777787147732,29.58,78188.42,0.0,-0.28965,0.00027,14.63807]
[1777787151214,29.58,78188.42,0.0,-0.28965,0.00027,14.63811]
[1777787152066,29.58,78188.6,0.0,-0.28961,0.00027,14.63706]
[1777787157592,29.58,78188.33,0.0,-0.28968,0.00027,14.63885]
[1777787167662,29.58,78188.85,0.0,-0.28955,0.00027,14.63584]
[1777787177732,29.59,78188.57,0.0,-0.28964,0.00027,14.63783]
[1777787185505,29.59,78193.02,0.0,-0.28845,0.00027,14.61038]
[1777787190540,29.59,78192.36,0.0,-0.28864,0.00027,14.61474]
[1777787197872,29.59,78193.32,0.0,-0.28834,0.00027,14.60303]
[1777787204643,29.59,78195.41,0.0,-0.28779,0.00027,14.59028]
[1777787209717,29.6,78196.05,0.0,-0.28762,0.00027,14.58642]
[1777787213406,29.6,78196.05,0.0,-0.28762,0.00027,14.58652]
[1777787213436,29.6,78196.05,0.0,-0.28762,0.00027,14.58652]
[1777787218741,29.6,78196.8,0.0,-0.28744,0.00027,14.58225]
[1777787221064,29.6,78196.81,0.0,-0.28744,0.00027,14.58223]
[1777787223258,29.6,78197.09,0.0,-0.28737,0.00027,14.58057]
[1777787227490,29.6,78197.3,0.0,-0.28732,0.00027,14.5795]
[1777787227514,29.6,78197.3,0.0,-0.28732,0.00027,14.5795]
[1777787228921,29.6,78196.41,0.0,-0.28757,0.00027,14.58518]
[1777787228961,29.6,78196.41,0.0,-0.28757,0.00027,14.58518]
[1777787234853,29.6,78196.55,0.0,-0.28754,0.00027,14.58454]
[1777787242928,29.6,78196.99,0.0,-0.28743,0.00027,14.58193]
[1777787248951,29.61,78194.99,0.0,-0.28798,0.00027,14.59483]
[1777787253985,29.61,78194.56,0.0,-0.28804,0.00027,14.59162]
[1777787259150,29.61,78194.24,0.0,-0.28813,0.00027,14.59365]
[1777787260775,29.61,78193.48,0.0,-0.28834,0.00027,14.59859]
[1777787261037,29.61,78193.48,0.0,-0.28834,0.00027,14.59861]
[1777787261426,29.61,78193.48,0.0,-0.28834,0.00027,14.59861]
[1777787262042,29.61,78193.42,0.0,-0.28836,0.00027,14.59901]
[1777787263886,29.61,78193.42,0.0,-0.28836,0.00027,14.59901]
[1777787263937,29.61,78193.52,0.0,-0.28834,0.00027,14.59843]
[1777787264578,29.61,78193.52,0.0,-0.28834,0.00027,14.59843]
[1777787265068,29.61,78193.52,0.0,-0.28834,0.00027,14.59848]
[1777787267846,29.61,78194.06,0.0,-0.28819,0.00027,14.59513]
[1777787267923,29.61,78194.16,0.0,-0.28817,0.00027,14.59453]
[1777787272418,29.61,78194.44,0.0,-0.28809,0.00027,14.59284]
[1777787272519,29.61,78194.44,0.0,-0.2881,0.00027,14.59289]
[1777787279158,29.61,78194.44,0.0,-0.2881,0.00027,14.59304]
[1777787284198,29.61,78195.5,0.0,-0.28782,0.00027,14.58653]
[1777787290240,29.61,78194.78,0.0,-0.28802,0.00027,14.59115]
[1777787295273,29.61,78194.04,0.0,-0.28822,0.00027,14.59588]
[1777787300462,29.62,78193.33,0.0,-0.28842,0.00027,14.60041]
[1777787306351,29.62,78193.84,0.0,-0.28829,0.00027,14.59739]
[1777787311754,29.62,78194.44,0.0,-0.28813,0.00027,14.59374]
[1777787316729,29.62,78194.78,0.0,-0.28799,0.00027,14.58565]
[1777787316743,29.62,78194.78,0.0,-0.28799,0.00027,14.58565]
[1777787317529,29.62,78195.27,0.0,-0.28786,0.00027,14.58264]
[1777787317569,29.62,78195.27,0.0,-0.28786,0.00027,14.58264]
[1777787324473,29.62,78195.27,0.0,-0.28786,0.00027,14.58286]
[1777787331525,29.62,78196.19,0.0,-0.28763,0.00027,14.5773]
[1777787336560,29.62,78196.99,0.0,-0.28742,0.00027,14.57243]
[1777787342602,29.62,78197.03,0.0,-0.28742,0.00027,14.57244]
[1777787345413,29.62,78197.15,0.0,-0.28739,0.00027,14.57174]
[1777787345497,29.62,78197.15,0.0,-0.28739,0.00027,14.57174]
[1777787345551,29.62,78197.15,0.0,-0.28739,0.00027,14.57174]
[1777787345649,29.62,78197.15,0.0,-0.28739,0.00027,14.57174]
[1777787345685,29.62,78200.37,0.0,-0.28652,0.00027,14.55161]
[1777787348928,29.62,78205.7,0.0,-0.28509,0.00027,14.51797]
[1777787349913,29.62,78205.7,0.0,-0.28509,0.00027,14.51797]
[1777787350031,29.62,78205.7,0.0,-0.28509,0.00027,14.51797]
[1777787360728,29.62,78203.89,0.0,-0.28554,0.00027,14.52862]
[1777787365938,29.62,78203.15,0.0,-0.28573,0.00027,14.53296]
[1777787368055,29.62,78202.47,0.0,-0.2859,0.00027,14.53699]
[1777787368062,29.62,78202.47,0.0,-0.2859,0.00027,14.53699]
[1777787368091,29.62,78202.47,0.0,-0.2859,0.00027,14.53699]
[1777787368848,29.62,78202.47,0.0,-0.2859,0.00027,14.53699]
[1777787368939,29.61,78202.59,0.0,-0.28587,0.00027,14.53614]
[1777787374014,29.61,78202.73,0.0,-0.28577,0.00027,14.52914]
[1777787374040,29.61,78202.73,0.0,-0.28577,0.00027,14.52914]
[1777787374157,29.61,78202.73,0.0,-0.28577,0.00027,14.52914]
[1777787374258,29.61,78202.51,0.0,-0.28582,0.00027,14.53051]
[1777787375971,29.61,78202.51,0.0,-0.28582,0.00027,14.53051]
[1777787376189,29.61,78202.51,0.0,-0.28582,0.00027,14.53051]
[1777787376202,29.61,78202.51,0.0,-0.28582,0.00027,14.53051]
[1777787376231,29.61,78202.51,0.0,-0.28582,0.00027,14.53051]
[1777787376270,29.61,78202.43,0.0,-0.28585,0.00027,14.531]
[1777787376861,29.61,78202.43,0.0,-0.28585,0.00027,14.531]
[1777787376883,29.61,78202.43,0.0,-0.28585,0.00027,14.531]
[1777787377639,29.61,78202.43,0.0,-0.28585,0.00027,14.531]
[1777787378222,29.61,78202.43,0.0,-0.28585,0.00027,14.531]
[1777787378228,29.61,78202.43,0.0,-0.28585,0.00027,14.531]
[1777787378285,29.61,78202.43,0.0,-0.28584,0.00027,14.53098]
[1777787379887,29.61,78202.43,0.0,-0.28584,0.00027,14.53098]
[1777787380703,29.61,78201.58,0.0,-0.28607,0.00027,14.53632]
[1777787387479,29.61,78201.5,0.0,-0.28609,0.00027,14.53679]
[1777787396575,29.61,78200.76,0.0,-0.28629,0.00027,14.54132]
[1777787402016,29.61,78200.08,0.0,-0.28646,0.00027,14.54535]
[1777787407858,29.61,78199.86,0.0,-0.28651,0.00027,14.54662]
[1777787413092,29.61,78199.65,0.0,-0.28656,0.00027,14.54782]
[1777787419134,29.61,78199.47,0.0,-0.28661,0.00027,14.54884]
[1777787424172,29.61,78199.06,0.0,-0.28671,0.00027,14.55132]
[1777787429602,29.61,78198.9,0.0,-0.28675,0.00027,14.55224]
[1777787431368,29.61,78198.9,0.0,-0.28675,0.00027,14.5522]
[1777787431428,29.61,78199.07,0.0,-0.28664,0.00027,14.54502]
[1777787431847,29.61,78199.07,0.0,-0.28664,0.00027,14.54502]
[1777787432310,29.61,78207.08,0.0,-0.28449,0.00027,14.49441]
[1777787433684,29.61,78208.36,0.0,-0.28415,0.00027,14.48633]
[1777787433727,29.61,78208.36,0.0,-0.28415,0.00027,14.48633]
[1777787434239,29.61,78208.36,0.0,-0.28415,0.00027,14.48633]
[1777787434906,29.61,78208.36,0.0,-0.28415,0.00027,14.48633]
[1777787446324,29.61,78206.99,0.0,-0.28453,0.00027,14.49541]
[1777787447913,29.61,78206.15,0.0,-0.28476,0.00027,14.50073]
[1777787448337,29.61,78206.01,0.0,-0.2848,0.00027,14.50162]
[1777787448787,29.61,78206.01,0.0,-0.2848,0.00027,14.50162]
[1777787448825,29.61,78205.85,0.0,-0.28484,0.00027,14.50264]
[1777787449575,29.61,78205.85,0.0,-0.28484,0.00027,14.50264]
[1777787450351,29.61,78205.85,0.0,-0.28484,0.00027,14.50265]
[1777787452463,29.61,78205.85,0.0,-0.28484,0.00027,14.50265]
[1777787453096,29.61,78205.85,0.0,-0.28484,0.00027,14.50265]
[1777787453960,29.61,78205.88,0.0,-0.28483,0.00027,14.50251]
[1777787454020,29.61,78205.74,0.0,-0.28487,0.00027,14.50339]
[1777787455855,29.61,78205.74,0.0,-0.28487,0.00027,14.50342]
[1777787455922,29.61,78205.74,0.0,-0.28487,0.00027,14.50344]
[1777787458502,29.61,78205.74,0.0,-0.28488,0.00027,14.50348]
[1777787458789,29.61,78205.74,0.0,-0.28488,0.00027,14.50348]
[1777787458807,29.61,78205.31,0.0,-0.28499,0.00027,14.50624]
[1777787461349,29.61,78205.31,0.0,-0.28499,0.00027,14.5063]
[1777787462445,29.61,78206.37,0.0,-0.28471,0.00027,14.49959]
[1777787462652,29.61,78205.45,0.0,-0.28496,0.00027,14.50549]
[1777787468479,29.61,78201.0,0.0,-0.28616,0.00027,14.53369]
[1777787475529,29.61,78201.81,0.0,-0.28595,0.00027,14.52877]
[1777787483387,29.61,78202.16,0.0,-0.28586,0.00027,14.5267]
[1777787483408,29.61,78202.16,0.0,-0.28586,0.00027,14.5267]
[1777787483421,29.61,78202.16,0.0,-0.28586,0.00027,14.5267]
[1777787483488,29.62,78202.16,0.0,-0.28587,0.00027,14.52684]
[1777787485596,29.62,78202.16,0.0,-0.28587,0.00027,14.52684]
[1777787491318,29.62,78205.01,0.0,-0.28511,0.00027,14.50914]
[1777787491535,29.62,78204.83,0.0,-0.28511,0.00027,14.50432]
[1777787491545,29.62,78204.83,0.0,-0.28511,0.00027,14.50432]
[1777787491640,29.62,78204.83,0.0,-0.28511,0.00027,14.50432]
[1777787496932,29.62,78204.15,0.0,-0.2853,0.00027,14.50891]
[1777787498730,29.62,78204.15,0.0,-0.28531,0.00027,14.50902]
[1777787503764,29.62,78204.29,0.0,-0.28528,0.00027,14.50843]
[1777787507495,29.62,78204.2,0.0,-0.28531,0.00027,14.50912]
[1777787508061,29.62,78204.11,0.0,-0.28534,0.00027,14.50975]
[1777787509653,29.62,78204.22,0.0,-0.28531,0.00027,14.50918]
[1777787509684,29.62,78204.22,0.0,-0.28531,0.00027,14.50918]
[1777787510458,29.62,78204.22,0.0,-0.28531,0.00027,14.50918]
[1777787510484,29.62,78204.22,0.0,-0.28531,0.00027,14.50918]
[1777787511073,29.62,78206.8,0.0,-0.28462,0.00027,14.49292]
[1777787511108,29.62,78206.8,0.0,-0.28462,0.00027,14.49292]
[1777787511941,29.63,78206.58,0.0,-0.28468,0.00027,14.49439]
[1777787511972,29.63,78206.58,0.0,-0.28468,0.00027,14.49439]
[1777787517861,29.63,78205.65,0.0,-0.28496,0.00027,14.50081]
[1777787522898,29.63,78205.19,0.0,-0.28509,0.00027,14.50408]
[1777787523860,29.63,78205.19,0.0,-0.28509,0.00027,14.50408]
[1777787523881,29.63,78205.1,0.0,-0.28512,0.00027,14.50472]
[1777787530192,29.63,78204.59,0.0,-0.28528,0.00027,14.50838]
[1777787533410,29.63,78204.59,0.0,-0.28528,0.00027,14.50838]
[1777787533438,29.64,78204.59,0.0,-0.28529,0.00027,14.50866]
[1777787534844,29.64,78204.59,0.0,-0.28529,0.00027,14.50866]
[1777787534856,29.64,78204.59,0.0,-0.28529,0.00027,14.50873]
[1777787536458,29.64,78204.59,0.0,-0.28529,0.00027,14.50873]
[1777787536505,29.64,78204.59,0.0,-0.2853,0.00027,14.50887]
[1777787543038,29.64,78204.28,0.0,-0.2854,0.00027,14.51126]
[1777787549080,29.64,78204.08,0.0,-0.28547,0.00027,14.51295]
[1777787560403,29.65,78203.49,0.0,-0.2856,0.00027,14.51144]
[1777787568434,29.65,78203.49,0.0,-0.28561,0.00027,14.51158]
[1777787574792,29.65,78203.81,0.0,-0.28555,0.00027,14.5102]
[1777787574829,29.65,78203.81,0.0,-0.28555,0.00027,14.5102]
[1777787580548,29.66,78203.81,0.0,-0.28557,0.00027,14.51061]
[1777787587347,29.66,78204.11,0.0,-0.28551,0.00027,14.50932]
[1777787592835,29.66,78204.25,0.0,-0.28549,0.00027,14.50876]
[1777787593716,29.66,78204.25,0.0,-0.28549,0.00027,14.50882]
[1777787595788,29.66,78204.25,0.0,-0.2855,0.00027,14.50899]
[1777787595832,29.66,78204.25,0.0,-0.2855,0.00027,14.50899]
[1777787600923,29.66,78204.3,0.0,-0.28548,0.00027,14.50868]
[1777787602079,29.67,78204.3,0.0,-0.2855,0.00027,14.50903]
[1777787602116,29.67,78204.3,0.0,-0.2855,0.00027,14.50903]
[1777787603150,29.67,78204.45,0.0,-0.28546,0.00027,14.50809]
[1777787606421,29.67,78204.45,0.0,-0.28546,0.00027,14.50827]
[1777787613252,29.67,78204.5,0.0,-0.28547,0.00027,14.50831]
[1777787616572,29.67,78204.5,0.0,-0.28542,0.00027,14.50254]
[1777787616594,29.67,78204.5,0.0,-0.28542,0.00027,14.50254]
[1777787622594,29.68,78204.55,0.0,-0.28542,0.00027,14.50266]
[1777787628791,29.68,78204.54,0.0,-0.28543,0.00027,14.50279]
[1777787632954,29.68,78204.2,0.0,-0.28554,0.00027,14.50542]
[1777787636198,29.68,78204.44,0.0,-0.28548,0.00027,14.50408]
[1777787641637,29.68,78205.65,0.0,-0.28517,0.00027,14.49674]
[1777787646761,29.68,78207.24,0.0,-0.28476,0.00027,14.48715]
[1777787651796,29.69,78206.7,0.0,-0.28492,0.00027,14.4909]
[1777787656832,29.69,78206.3,0.0,-0.28503,0.00027,14.49352]
[1777787663882,29.69,78205.86,0.0,-0.28515,0.00027,14.4962]
[1777787669072,29.69,78205.66,0.0,-0.28521,0.00027,14.49771]
[1777787673098,29.69,78205.39,0.0,-0.28523,0.00027,14.49357]
[1777787673128,29.69,78205.39,0.0,-0.28523,0.00027,14.49357]
[1777787674003,29.69,78205.39,0.0,-0.28523,0.00027,14.49363]
[1777787674376,29.69,78205.39,0.0,-0.28524,0.00027,14.49369]
[1777787681246,29.69,78205.06,0.0,-0.28534,0.00027,14.49619]
[1777787691316,29.7,78205.03,0.0,-0.28538,0.00027,14.49696]
[1777787698127,29.7,78205.03,0.0,-0.28539,0.00027,14.49736]
[1777787703162,29.7,78204.39,0.0,-0.28557,0.00027,14.50157]
[1777787711457,29.7,78203.97,0.0,-0.28569,0.00027,14.50432]
[1777787721527,29.7,78204.02,0.0,-0.28568,0.00027,14.50414]
[1777787728536,29.7,78204.02,0.0,-0.28568,0.00027,14.50415]
[1777787735385,29.7,78204.02,0.0,-0.28563,0.00027,14.49826]
[1777787741210,29.7,78203.98,0.0,-0.28564,0.00027,14.49858]
[1777787747469,29.71,78204.02,0.0,-0.28564,0.00027,14.49852]
[1777787753511,29.71,78203.69,0.0,-0.28573,0.00027,14.50071]
[1777787761567,29.71,78203.81,0.0,-0.28571,0.00027,14.50011]
[1777787767612,29.71,78203.96,0.0,-0.28567,0.00027,14.49931]
[1777787773650,29.71,78204.11,0.0,-0.28564,0.00027,14.49849]
[1777787777046,29.71,78204.23,0.0,-0.28561,0.00027,14.49779]
[1777787779849,29.71,78204.3,0.0,-0.28559,0.00027,14.49742]
[1777787783934,29.71,78204.25,0.0,-0.28561,0.00027,14.49781]
[1777787783948,29.71,78204.25,0.0,-0.28561,0.00027,14.49781]
[1777787785972,29.71,78204.36,0.0,-0.28558,0.00027,14.49714]
[1777787786074,29.71,78204.36,0.0,-0.28558,0.00027,14.49716]
[1777787791393,29.71,78204.21,0.0,-0.28562,0.00027,14.49821]
[1777787796941,29.71,78204.28,0.0,-0.28555,0.00027,14.49173]
[1777787796970,29.71,78204.28,0.0,-0.28555,0.00027,14.49173]
[1777787798181,29.71,78204.1,0.0,-0.2856,0.00027,14.49295]
[1777787798200,29.71,78204.1,0.0,-0.2856,0.00027,14.49297]
[1777787803863,29.71,78204.03,0.0,-0.28562,0.00027,14.49354]
[1777787809904,29.71,78203.85,0.0,-0.28568,0.00027,14.49479]
[1777787816436,29.71,78203.87,0.0,-0.28568,0.00027,14.49475]
[1777787822234,29.72,78204.31,0.0,-0.28556,0.00027,14.49214]
[1777787828034,29.72,78205.05,0.0,-0.28537,0.00027,14.48763]
[1777787833069,29.72,78204.6,0.0,-0.2855,0.00027,14.4906]
[1777787838104,29.72,78204.98,0.0,-0.2854,0.00027,14.48834]
[1777787843139,29.72,78205.04,0.0,-0.28539,0.00027,14.48809]
[1777787850007,29.72,78205.04,0.0,-0.28539,0.00027,14.48809]
[1777787858244,29.72,78204.82,0.0,-0.2854,0.00027,14.48355]
[1777787864315,29.72,78204.49,0.0,-0.28549,0.00027,14.48565]
[1777787864754,29.72,78204.49,0.0,-0.28549,0.00027,14.48565]
[1777787870373,29.72,78204.49,0.0,-0.28549,0.00027,14.48571]
[1777787872957,29.72,78204.49,0.0,-0.28549,0.00027,14.48572]
[1777787878738,29.72,78204.08,0.0,-0.2856,0.00027,14.48834]
[1777787884476,29.72,78204.14,0.0,-0.28559,0.00027,14.488]
[1777787889511,29.72,78204.16,0.0,-0.28558,0.00027,14.4879]
[1777787896810,29.72,78204.62,0.0,-0.28546,0.00027,14.48493]
[1777787896861,29.72,78204.62,0.0,-0.28546,0.00027,14.48493]
[1777787902796,29.72,78204.53,0.0,-0.28547,0.00027,14.48534]
[1777787907609,29.72,78204.29,0.0,-0.28554,0.00027,14.4868]
[1777787907638,29.72,78204.29,0.0,-0.28554,0.00027,14.4868]
[1777787907782,29.72,78213.33,0.0,-0.28312,0.00027,14.42965]
[1777787908434,29.72,78213.33,0.0,-0.28312,0.00027,14.42965]
[1777787908445,29.72,78213.33,0.0,-0.28312,0.00027,14.42965]
[1777787908814,29.72,78216.27,0.0,-0.28233,0.00027,14.41098]
[1777787911106,29.72,78216.57,0.0,-0.28225,0.00027,14.40912]
[1777787916288,29.72,78212.7,0.0,-0.28322,0.00027,14.42759]
[1777787916591,29.72,78212.7,0.0,-0.28322,0.00027,14.42759]
[1777787916604,29.72,78212.7,0.0,-0.28322,0.00027,14.42759]
[1777787918068,29.72,78211.85,0.0,-0.28345,0.00027,14.43282]
[1777787923093,29.72,78210.38,0.0,-0.28383,0.00027,14.44185]
[1777787924426,29.72,78210.38,0.0,-0.28382,0.00027,14.44179]
[1777787924759,29.72,78210.38,0.0,-0.28382,0.00027,14.44179]
[1777787924853,29.72,78210.38,0.0,-0.28382,0.00027,14.44173]
[1777787930801,29.71,78208.78,0.0,-0.28423,0.00027,14.45148]
[1777787935834,29.71,78207.83,0.0,-0.28447,0.00027,14.45713]
[1777787942887,29.71,78207.25,0.0,-0.28461,0.00027,14.46029]
[1777787950944,29.7,78206.52,0.0,-0.28478,0.00027,14.46432]
[1777787955979,29.7,78206.05,0.0,-0.28489,0.00027,14.46691]
[1777787961016,29.7,78205.64,0.0,-0.28499,0.00027,14.46913]
[1777787970079,29.7,78205.63,0.0,-0.28496,0.00027,14.46854]
[1777787978270,29.69,78205.24,0.0,-0.285,0.00027,14.46469]
[1777787983355,29.69,78204.98,0.0,-0.28504,0.00027,14.46561]
[1777787988897,29.69,78204.98,0.0,-0.28503,0.00027,14.46534]
[1777787989815,29.69,78204.85,0.0,-0.28506,0.00027,14.46603]
[1777787991011,29.69,78204.85,0.0,-0.28505,0.00027,14.46596]
[1777787995621,29.68,78204.78,0.0,-0.28506,0.00027,14.46613]
[1777787997356,29.68,78204.78,0.0,-0.28506,0.00027,14.46607]
[1777788002364,29.68,78204.65,0.0,-0.28508,0.00027,14.46649]
[1777788008345,29.68,78200.42,0.0,-0.28619,0.00027,14.49257]
[1777788013566,29.68,78202.21,0.0,-0.28571,0.00027,14.48129]
[1777788018440,29.68,78205.48,0.0,-0.28483,0.00027,14.46073]
[1777788021172,29.68,78206.95,0.0,-0.28444,0.00027,14.45147]
[1777788021903,29.68,78206.95,0.0,-0.28444,0.00027,14.45147]
[1777788025574,29.68,78210.09,0.0,-0.2836,0.00027,14.43163]
[1777788026111,29.68,78211.46,0.0,-0.28323,0.00027,14.42296]
[1777788026322,29.68,78211.46,0.0,-0.28323,0.00027,14.42296]
[1777788026327,29.68,78211.46,0.0,-0.28323,0.00027,14.42296]
[1777788026735,29.68,78211.46,0.0,-0.28323,0.00027,14.42296]
[1777788026812,29.68,78210.19,0.0,-0.28357,0.00027,14.43102]
[1777788027860,29.68,78210.19,0.0,-0.28357,0.00027,14.43102]
[1777788027880,29.68,78210.19,0.0,-0.28357,0.00027,14.43102]
[1777788028751,29.68,78210.03,0.0,-0.28362,0.00027,14.43214]
[1777788028780,29.68,78210.1,0.0,-0.2836,0.00027,14.43169]
[1777788034045,29.68,78209.87,0.0,-0.28361,0.00027,14.42724]
[1777788039995,29.68,78206.18,0.0,-0.28461,0.00027,14.45082]
[1777788044651,29.68,78202.38,0.0,-0.28564,0.00027,14.47499]
[1777788044967,29.68,78199.39,0.0,-0.28644,0.00027,14.49385]
[1777788045107,29.68,78199.39,0.0,-0.28644,0.00027,14.49385]
[1777788045608,29.68,78199.39,0.0,-0.28644,0.00027,14.49385]
[1777788053850,29.68,78199.61,0.0,-0.28639,0.00027,14.49266]
[1777788059720,29.69,78198.07,0.0,-0.28681,0.00027,14.50245]
[1777788064755,29.69,78197.24,0.0,-0.28704,0.00027,14.50778]
[1777788067580,29.69,78197.18,0.0,-0.28706,0.00027,14.50821]
[1777788068142,29.69,78196.68,0.0,-0.2872,0.00027,14.51137]
[1777788070871,29.69,78196.89,0.0,-0.28714,0.00027,14.5101]
[1777788073776,29.69,78196.93,0.0,-0.28713,0.00027,14.50992]
[1777788073895,29.69,78196.93,0.0,-0.28713,0.00027,14.50992]
[1777788075692,29.69,78197.35,0.0,-0.28702,0.00027,14.50735]
[1777788075703,29.69,78197.35,0.0,-0.28702,0.00027,14.50735]
[1777788077745,29.69,78197.83,0.0,-0.2869,0.00027,14.50437]
[1777788077758,29.69,78197.83,0.0,-0.2869,0.00027,14.50437]
[1777788081827,29.69,78199.03,0.0,-0.28657,0.00027,14.4969]
[1777788081857,29.69,78199.03,0.0,-0.28657,0.00027,14.4969]
[1777788081874,29.69,78199.03,0.0,-0.28657,0.00027,14.4969]
[1777788086864,29.69,78198.36,0.0,-0.28676,0.00027,14.50116]
[1777788087003,29.69,78196.71,0.0,-0.2872,0.00027,14.51151]
[1777788087520,29.69,78196.71,0.0,-0.2872,0.00027,14.51151]
[1777788088072,29.69,78196.71,0.0,-0.2872,0.00027,14.51151]
[1777788087945,29.69,78196.42,0.0,-0.28728,0.00027,14.51332]
[1777788088174,29.69,78196.42,0.0,-0.28728,0.00027,14.51332]
[1777788091813,29.69,78196.42,0.0,-0.28728,0.00027,14.51331]
[1777788091834,29.69,78196.42,0.0,-0.28722,0.00027,14.50722]
[1777788096457,29.69,78196.93,0.0,-0.28708,0.00027,14.50399]
[1777788096978,29.69,78196.75,0.0,-0.28713,0.00027,14.50508]
[1777788098063,29.69,78196.75,0.0,-0.28713,0.00027,14.50508]
[1777788099079,29.69,78197.69,0.0,-0.28687,0.00027,14.49914]
[1777788104080,29.69,78197.98,0.0,-0.28679,0.00027,14.49719]
[1777788109093,29.69,78198.04,0.0,-0.28676,0.00027,14.49662]
[1777788114110,29.68,78197.91,0.0,-0.28679,0.00027,14.49718]
[1777788119130,29.68,78198.01,0.0,-0.28675,0.00027,14.49621]
[1777788124144,29.68,78196.88,0.0,-0.28704,0.00027,14.503]
[1777788129146,29.68,78197.1,0.0,-0.28697,0.00027,14.50127]
[1777788134167,29.68,78197.29,0.0,-0.2869,0.00027,14.49974]
[1777788139170,29.67,78197.45,0.0,-0.28684,0.00027,14.49841]
[1777788144171,29.67,78197.45,0.0,-0.28683,0.00027,14.49808]
[1777788149194,29.67,78197.69,0.0,-0.28675,0.00027,14.49627]
[1777788154199,29.67,78197.69,0.0,-0.28668,0.00027,14.48988]
[1777788158940,29.67,78197.76,0.0,-0.28665,0.00027,14.48921]
[1777788159117,29.67,78197.76,0.0,-0.28665,0.00027,14.48916]
[1777788162249,29.66,78197.87,0.0,-0.28661,0.00027,14.48829]
[1777788163012,29.66,78197.87,0.0,-0.28661,0.00027,14.48829]
[1777788170494,29.66,78198.16,0.0,-0.28651,0.00027,14.48597]
[1777788175595,29.66,78197.72,0.0,-0.28662,0.00027,14.48847]
[1777788175945,29.66,78197.72,0.0,-0.28662,0.00027,14.48847]
[1777788176159,29.66,78198.26,0.0,-0.28647,0.00027,14.48495]
[1777788179397,29.66,78198.08,0.0,-0.28651,0.00027,14.48588]
[1777788180838,29.66,78198.08,0.0,-0.28651,0.00027,14.48588]
[1777788181532,29.66,78198.08,0.0,-0.28651,0.00027,14.48581]
[1777788181614,29.66,78198.08,0.0,-0.28651,0.00027,14.48581]
[1777788181632,29.66,78198.08,0.0,-0.28651,0.00027,14.48581]
[1777788182186,29.66,78194.23,0.0,-0.28754,0.00027,14.50989]
[1777788182998,29.66,78194.23,0.0,-0.28754,0.00027,14.50989]
[1777788183140,29.66,78194.23,0.0,-0.28754,0.00027,14.50989]
[1777788183180,29.66,78182.99,0.0,-0.29059,0.00027,14.58001]
[1777788183685,29.66,78182.99,0.0,-0.29059,0.00027,14.58001]
[1777788183781,29.66,78182.66,0.0,-0.29068,0.00027,14.58205]
[1777788190327,29.66,78182.5,0.0,-0.29072,0.00027,14.58276]
[1777788191203,29.65,78183.86,0.0,-0.29034,0.00027,14.5742]
[1777788191221,29.65,78183.86,0.0,-0.29034,0.00027,14.5742]
[1777788192113,29.65,78183.86,0.0,-0.29034,0.00027,14.5742]
[1777788192143,29.65,78183.86,0.0,-0.29034,0.00027,14.5742]
[1777788196846,29.65,78183.86,0.0,-0.29033,0.00027,14.57393]
[1777788196873,29.65,78183.86,0.0,-0.29033,0.00027,14.57393]
[1777788202722,29.65,78184.87,0.0,-0.29003,0.00027,14.56712]
[1777788207753,29.65,78189.32,0.0,-0.28881,0.00027,14.5392]
[1777788210336,29.65,78189.26,0.0,-0.28883,0.00027,14.53964]
[1777788210379,29.65,78189.26,0.0,-0.28883,0.00027,14.53964]
[1777788216122,29.65,78189.65,0.0,-0.28868,0.00027,14.5313]
[1777788220718,29.65,78189.95,0.0,-0.2886,0.00027,14.52957]
[1777788220748,29.65,78189.95,0.0,-0.2886,0.00027,14.52957]
[1777788225879,29.65,78188.87,0.0,-0.2889,0.00027,14.53651]
[1777788230993,29.65,78188.81,0.0,-0.28892,0.00027,14.53698]
[1777788231431,29.65,78188.81,0.0,-0.28892,0.00027,14.53698]
[1777788231449,29.65,78188.81,0.0,-0.28892,0.00027,14.53698]
[1777788233948,29.65,78185.84,0.0,-0.28973,0.00027,14.55549]
[1777788233995,29.65,78185.84,0.0,-0.28973,0.00027,14.55549]
[1777788236149,29.65,78183.71,0.0,-0.29031,0.00027,14.56872]
[1777788236185,29.65,78183.71,0.0,-0.29031,0.00027,14.56872]
[1777788236167,29.65,78183.62,0.0,-0.29033,0.00027,14.56927]
[1777788237808,29.65,78183.62,0.0,-0.29033,0.00027,14.56927]
[1777788237827,29.65,78183.62,0.0,-0.29033,0.00027,14.56927]
[1777788237963,29.65,78183.38,0.0,-0.2904,0.00027,14.57075]
[1777788242347,29.65,78181.24,0.0,-0.29098,0.00027,14.58393]
[1777788242388,29.65,78181.24,0.0,-0.29098,0.00027,14.58393]
[1777788248932,29.65,78180.11,0.0,-0.29128,0.00027,14.59076]
[1777788248975,29.65,78180.11,0.0,-0.29128,0.00027,14.59076]
[1777788249136,29.65,78179.02,0.0,-0.29157,0.00027,14.59745]
[1777788254761,29.65,78179.33,0.0,-0.29148,0.00027,14.59546]
[1777788260376,29.65,78179.24,0.0,-0.2915,0.00027,14.5959]
[1777788263495,29.65,78179.22,0.0,-0.29151,0.00027,14.59594]
[1777788263521,29.65,78179.22,0.0,-0.29151,0.00027,14.59594]
[1777788265400,29.65,78178.99,0.0,-0.29157,0.00027,14.59731]
[1777788265501,29.65,78178.91,0.0,-0.29159,0.00027,14.59781]
[1777788270849,29.65,78178.94,0.0,-0.29157,0.00027,14.5975]
[1777788273305,29.65,78178.85,0.0,-0.29154,0.00027,14.59192]
[1777788273342,29.65,78178.85,0.0,-0.29154,0.00027,14.59192]
[1777788274230,29.65,78178.8,0.0,-0.29155,0.00027,14.5922]
[1777788279232,29.65,78178.32,0.0,-0.29168,0.00027,14.59504]
[1777788284300,29.64,78178.04,0.0,-0.29175,0.00027,14.59665]
[1777788291349,29.64,78177.95,0.0,-0.29176,0.00027,14.59705]
[1777788292596,29.64,78177.95,0.0,-0.29176,0.00027,14.59705]
[1777788293273,29.64,78177.79,0.0,-0.29181,0.00027,14.59799]
[1777788295870,29.64,78177.74,0.0,-0.29182,0.00027,14.59826]
[1777788295877,29.64,78177.74,0.0,-0.29182,0.00027,14.59826]
[1777788295894,29.64,78177.74,0.0,-0.29182,0.00027,14.59826]
[1777788297909,29.64,78177.8,0.0,-0.2918,0.00027,14.59785]
[1777788297917,29.64,78177.8,0.0,-0.2918,0.00027,14.59785]
[1777788302935,29.64,78179.41,0.0,-0.29136,0.00027,14.58781]
[1777788305860,29.64,78181.68,0.0,-0.29074,0.00027,14.57371]
[1777788305973,29.64,78181.86,0.0,-0.29069,0.00027,14.57259]
[1777788313504,29.64,78181.22,0.0,-0.29085,0.00027,14.57635]
[1777788315529,29.64,78181.49,0.0,-0.29078,0.00027,14.57466]
[1777788316303,29.64,78181.6,0.0,-0.29075,0.00027,14.57395]
[1777788318233,29.64,78181.6,0.0,-0.29075,0.00027,14.57394]
[1777788318239,29.64,78181.6,0.0,-0.29075,0.00027,14.57394]
[1777788318269,29.64,78181.6,0.0,-0.29075,0.00027,14.57394]
[1777788318311,29.64,78181.6,0.0,-0.29075,0.00027,14.57392]
[1777788318766,29.64,78181.6,0.0,-0.29075,0.00027,14.57392]
[1777788321108,29.64,78181.6,0.0,-0.29075,0.00027,14.57392]
[1777788321114,29.64,78181.6,0.0,-0.29075,0.00027,14.57392]
[1777788321309,29.64,78181.6,0.0,-0.29075,0.00027,14.57392]
[1777788321156,29.64,78181.6,0.0,-0.29074,0.00027,14.57389]
[1777788321376,29.64,78181.6,0.0,-0.29074,0.00027,14.57389]
[1777788322133,29.64,78181.6,0.0,-0.29074,0.00027,14.57389]
[1777788322214,29.64,78181.6,0.0,-0.29074,0.00027,14.57389]
[1777788322275,29.64,78181.6,0.0,-0.29074,0.00027,14.57389]
[1777788322327,29.64,78164.39,0.0,-0.29544,0.00027,14.67939]
[1777788322435,29.64,78164.39,0.0,-0.29544,0.00027,14.67939]
[1777788322497,29.64,78164.39,0.0,-0.29544,0.00027,14.67939]
[1777788322633,29.64,78164.39,0.0,-0.29544,0.00027,14.67939]
[1777788322683,29.64,78140.79,0.0,-0.30194,0.00028,14.82086]
[1777788324102,29.64,78140.79,0.0,-0.30194,0.00028,14.82086]
[1777788324203,29.64,78139.17,0.0,-0.30238,0.00028,14.83031]
[1777788324471,29.64,78139.17,0.0,-0.30238,0.00028,14.83031]
[1777788324939,29.64,78139.17,0.0,-0.30238,0.00028,14.83031]
[1777788325077,29.64,78139.17,0.0,-0.30238,0.00028,14.83031]
[1777788325104,29.64,78139.24,0.0,-0.30236,0.00028,14.8299]
[1777788329916,29.64,78143.84,0.0,-0.30109,0.00028,14.80257]
[1777788329941,29.64,78145.39,0.0,-0.30066,0.00028,14.79336]
[1777788331778,29.64,78145.39,0.0,-0.30066,0.00028,14.79328]
[1777788331814,29.64,78145.39,0.0,-0.30066,0.00028,14.79328]
[1777788332485,29.64,78145.43,0.0,-0.30058,0.00028,14.78695]
[1777788332492,29.64,78145.43,0.0,-0.30058,0.00028,14.78695]
[1777788332647,29.64,78145.43,0.0,-0.30058,0.00028,14.78687]
[1777788336630,29.63,78148.24,0.0,-0.2998,0.00028,14.76996]
[1777788345937,29.63,78145.0,0.0,-0.30066,0.00028,14.7886]
[1777788351001,29.63,78144.17,0.0,-0.30088,0.00028,14.7932]
[1777788352310,29.63,78149.45,0.0,-0.29941,0.00028,14.76159]
[1777788357587,29.63,78151.53,0.0,-0.29883,0.00028,14.74904]
[1777788362696,29.62,78154.13,0.0,-0.29811,0.00028,14.73321]
[1777788367698,29.62,78153.94,0.0,-0.29816,0.00028,14.73426]
[1777788372962,29.62,78153.85,0.0,-0.29817,0.00028,14.7346]
[1777788374668,29.62,78153.95,0.0,-0.29814,0.00028,14.73396]
[1777788375290,29.62,78153.95,0.0,-0.29814,0.00028,14.73396]
[1777788375785,29.62,78153.9,0.0,-0.29815,0.00028,14.73414]
[1777788375856,29.62,78153.9,0.0,-0.29815,0.00028,14.73414]
[1777788377295,29.62,78158.08,0.0,-0.297,0.00027,14.70895]
[1777788377962,29.62,78162.28,0.0,-0.29584,0.00027,14.68347]
[1777788380315,29.62,78162.58,0.0,-0.29576,0.00027,14.68165]
[1777788382806,29.62,78162.22,0.0,-0.29586,0.00027,14.6839]
[1777788385421,29.62,78161.84,0.0,-0.29597,0.00027,14.68625]
[1777788385431,29.62,78161.84,0.0,-0.29597,0.00027,14.68625]
[1777788387357,29.62,78156.89,0.0,-0.29733,0.00028,14.71622]
[1777788387463,29.62,78156.89,0.0,-0.29733,0.00028,14.71622]
[1777788387475,29.62,78156.89,0.0,-0.29733,0.00028,14.71622]
[1777788387504,29.62,78156.89,0.0,-0.29733,0.00028,14.71622]
[1777788388032,29.62,78156.89,0.0,-0.29733,0.00028,14.71622]
[1777788389721,29.62,78157.69,0.0,-0.29711,0.00027,14.71138]
[1777788390592,29.62,78157.85,0.0,-0.29707,0.00027,14.71041]
[1777788396287,29.62,78157.89,0.0,-0.297,0.00028,14.70417]
[1777788401458,29.62,78158.12,0.0,-0.29694,0.00028,14.70282]
[1777788407165,29.62,78158.17,0.0,-0.29693,0.00027,14.70258]
[1777788409629,29.62,78158.11,0.0,-0.29695,0.00027,14.70297]
[1777788409850,29.62,78158.11,0.0,-0.29695,0.00027,14.70297]
[1777788409858,29.62,78158.11,0.0,-0.29695,0.00027,14.70297]
[1777788410406,29.62,78158.11,0.0,-0.29695,0.00027,14.703]
[1777788411891,29.62,78158.11,0.0,-0.29695,0.00027,14.703]
[1777788411917,29.62,78158.11,0.0,-0.29695,0.00027,14.703]
[1777788412201,29.62,78158.11,0.0,-0.29695,0.00027,14.70301]
[1777788413926,29.62,78158.11,0.0,-0.29695,0.00027,14.70301]
[1777788414386,29.62,78158.01,0.0,-0.29698,0.00028,14.70366]
[1777788415976,29.62,78158.01,0.0,-0.29698,0.00028,14.70366]
[1777788416409,29.62,78158.01,0.0,-0.29698,0.00028,14.70368]
[1777788417994,29.62,78158.01,0.0,-0.29698,0.00028,14.7037]
[1777788418008,29.62,78158.01,0.0,-0.29698,0.00028,14.7037]
[1777788422072,29.62,78157.76,0.0,-0.29705,0.00028,14.70526]
[1777788422102,29.62,78157.76,0.0,-0.29705,0.00028,14.70526]
[1777788422269,29.62,78157.76,0.0,-0.29705,0.00028,14.70526]
[1777788427307,29.62,78157.74,0.0,-0.29706,0.00028,14.70547]
[1777788434253,29.62,78157.74,0.0,-0.29706,0.00028,14.70547]
[1777788435408,29.62,78158.0,0.0,-0.29699,0.00027,14.70395]
[1777788435426,29.62,78158.0,0.0,-0.29699,0.00027,14.70395]
[1777788436308,29.62,78158.0,0.0,-0.29699,0.00027,14.70395]
[1777788436399,29.62,78158.0,0.0,-0.29699,0.00027,14.70397]
[1777788440952,29.62,78157.92,0.0,-0.29701,0.00028,14.70448]
[1777788441530,29.62,78157.77,0.0,-0.29706,0.00028,14.70543]
[1777788441629,29.62,78157.77,0.0,-0.29706,0.00028,14.70543]
[1777788441647,29.62,78157.77,0.0,-0.29706,0.00028,14.70543]
[1777788442413,29.62,78149.99,0.0,-0.2992,0.00028,14.75218]
[1777788443272,29.62,78149.99,0.0,-0.2992,0.00028,14.75218]
[1777788443301,29.62,78149.99,0.0,-0.2992,0.00028,14.75218]
[1777788444551,29.62,78146.78,0.0,-0.30008,0.00028,14.77129]
[1777788450352,29.62,78145.34,0.0,-0.30047,0.00028,14.77972]
[1777788455502,29.62,78143.29,0.0,-0.30097,0.00028,14.78561]
[1777788460537,29.62,78143.21,0.0,-0.30098,0.00028,14.78589]
[1777788465574,29.62,78143.31,0.0,-0.30095,0.00028,14.78514]
[1777788474376,29.62,78142.58,0.0,-0.30115,0.00028,14.78933]
[1777788479670,29.61,78147.06,0.0,-0.29989,0.00028,14.76233]
[1777788484705,29.61,78149.2,0.0,-0.2993,0.00028,14.74944]
[1777788489933,29.61,78149.78,0.0,-0.29913,0.00028,14.74589]
[1777788495782,29.61,78150.25,0.0,-0.299,0.00028,14.74293]
[1777788497621,29.61,78151.16,0.0,-0.29874,0.00028,14.73746]
[1777788498179,29.61,78151.16,0.0,-0.29874,0.00028,14.73746]
[1777788503479,29.61,78151.16,0.0,-0.29874,0.00028,14.73736]
[1777788510329,29.61,78152.07,0.0,-0.29848,0.00028,14.73176]
[1777788517133,29.61,78153.12,0.0,-0.29813,0.00028,14.71932]
[1777788522709,29.61,78153.24,0.0,-0.2981,0.00028,14.71856]
[1777788524636,29.61,78150.22,0.0,-0.29893,0.00028,14.73671]
[1777788525520,29.61,78144.91,0.0,-0.3004,0.00028,14.76841]
[1777788525744,29.61,78144.91,0.0,-0.3004,0.00028,14.76841]
[1777788525760,29.61,78144.91,0.0,-0.3004,0.00028,14.76841]
[1777788527777,29.61,78144.48,0.0,-0.30051,0.00028,14.77092]
[1777788527790,29.61,78144.48,0.0,-0.30051,0.00028,14.77092]
[1777788529803,29.61,78143.68,0.0,-0.30073,0.00028,14.77563]
[1777788529813,29.61,78143.68,0.0,-0.30073,0.00028,14.77563]
[1777788529816,29.61,78143.68,0.0,-0.30073,0.00028,14.77563]
[1777788531829,29.61,78143.57,0.0,-0.30076,0.00028,14.77625]
[1777788532172,29.61,78140.46,0.0,-0.30162,0.00028,14.7947]
[1777788537275,29.61,78137.94,0.0,-0.30231,0.00028,14.80942]
[1777788543117,29.6,78139.96,0.0,-0.30174,0.00028,14.79715]
[1777788549157,29.6,78140.33,0.0,-0.30163,0.00028,14.79493]
[1777788554191,29.6,78137.98,0.0,-0.30228,0.00028,14.8087]
[1777788559784,29.6,78138.8,0.0,-0.30204,0.00028,14.80363]
[1777788567483,29.6,78141.17,0.0,-0.30138,0.00028,14.78942]
[1777788572527,29.6,78142.64,0.0,-0.30092,0.00028,14.77475]
[1777788578306,29.6,78143.04,0.0,-0.30081,0.00028,14.77237]
[1777788585724,29.6,78141.09,0.0,-0.30134,0.00028,14.78381]
[1777788588526,29.6,78140.92,0.0,-0.30138,0.00028,14.78465]
[1777788589540,29.6,78139.56,0.0,-0.30175,0.00028,14.79256]
[1777788591925,29.6,78139.74,0.0,-0.30169,0.00028,14.79137]
[1777788592850,29.6,78139.74,0.0,-0.30169,0.00028,14.79131]
[1777788592878,29.6,78139.74,0.0,-0.30169,0.00028,14.79131]
[1777788594473,29.59,78139.74,0.0,-0.30169,0.00028,14.79119]
[1777788599969,29.59,78140.54,0.0,-0.30146,0.00028,14.78633]
[1777788605550,29.59,78141.07,0.0,-0.30131,0.00028,14.78316]
[1777788614613,29.6,78142.11,0.0,-0.30103,0.00028,14.77722]
[1777788617238,29.6,78144.17,0.0,-0.30046,0.00028,14.76499]
[1777788618389,29.6,78144.58,0.0,-0.30035,0.00028,14.76258]
[1777788618429,29.6,78144.58,0.0,-0.30035,0.00028,14.76258]
[1777788618502,29.6,78155.06,0.0,-0.29746,0.00028,14.69975]
[1777788619362,29.6,78155.06,0.0,-0.29746,0.00028,14.69975]
[1777788619463,29.6,78159.1,0.0,-0.29635,0.00028,14.67535]
[1777788624683,29.6,78159.27,0.0,-0.29631,0.00028,14.67453]
[1777788629718,29.6,78158.52,0.0,-0.29651,0.00028,14.67909]
[1777788633580,29.6,78157.55,0.0,-0.29672,0.00028,14.67893]
[1777788633617,29.6,78157.55,0.0,-0.29672,0.00028,14.67893]
[1777788635598,29.6,78151.43,0.0,-0.29841,0.00028,14.71585]
[1777788636129,29.6,78151.43,0.0,-0.29841,0.00028,14.71585]
[1777788636192,29.6,78150.21,0.0,-0.29875,0.00028,14.72316]
[1777788636794,29.6,78150.21,0.0,-0.29875,0.00028,14.72316]
[1777788637356,29.6,78149.56,0.0,-0.29893,0.00028,14.72703]
[1777788643342,29.6,78147.89,0.0,-0.29939,0.00028,14.73693]
[1777788643361,29.6,78146.72,0.0,-0.29971,0.00028,14.74388]
[1777788649861,29.6,78145.23,0.0,-0.30011,0.00028,14.75259]
[1777788654897,29.59,78143.9,0.0,-0.30047,0.00028,14.7604]
[1777788657258,29.59,78143.42,0.0,-0.30061,0.00028,14.76323]
[1777788657270,29.59,78143.17,0.0,-0.30067,0.00028,14.7647]
[1777788662238,29.59,78141.63,0.0,-0.3011,0.00028,14.77376]
[1777788662325,29.59,78141.63,0.0,-0.30109,0.00028,14.77373]
[1777788667200,29.59,78141.16,0.0,-0.30122,0.00028,14.77641]
[1777788667261,29.59,78141.57,0.0,-0.30111,0.00028,14.77396]
[1777788670146,29.59,78141.57,0.0,-0.3011,0.00028,14.77393]
[1777788670445,29.59,78141.57,0.0,-0.3011,0.00028,14.77389]
[1777788678254,29.59,78139.96,0.0,-0.30154,0.00028,14.78327]
[1777788684100,29.59,78139.7,0.0,-0.30161,0.00028,14.78469]
[1777788688634,29.59,78139.7,0.0,-0.30161,0.00028,14.78469]
[1777788688672,29.59,78139.71,0.0,-0.3016,0.00028,14.78453]
[1777788690597,29.59,78139.71,0.0,-0.3016,0.00028,14.78451]
[1777788690603,29.59,78139.71,0.0,-0.3016,0.00028,14.78451]
[1777788690634,29.59,78139.71,0.0,-0.3016,0.00028,14.78451]
[1777788690698,29.59,78139.71,0.0,-0.3016,0.00028,14.78449]
[1777788696022,29.59,78138.47,0.0,-0.30188,0.00028,14.78576]
[1777788697495,29.59,78138.46,0.0,-0.30188,0.00028,14.78578]
[1777788697523,29.59,78138.46,0.0,-0.30188,0.00028,14.78578]
[1777788698073,29.59,78136.52,0.0,-0.30242,0.00028,14.79725]
[1777788698120,29.59,78136.52,0.0,-0.30242,0.00028,14.79725]
[1777788704354,29.59,78136.55,0.0,-0.30241,0.00028,14.79691]
[1777788710283,29.58,78135.78,0.0,-0.30261,0.00028,14.80126]
[1777788715991,29.58,78135.92,0.0,-0.30257,0.00028,14.8004]
[1777788724132,29.58,78136.51,0.0,-0.3024,0.00028,14.79672]
[1777788729416,29.58,78136.51,0.0,-0.30239,0.00028,14.79661]
[1777788738675,29.58,78136.59,0.0,-0.30237,0.00028,14.79601]
[1777788747541,29.58,78136.18,0.0,-0.30247,0.00028,14.79831]
[1777788755602,29.58,78136.19,0.0,-0.30241,0.00028,14.79217]
[1777788760982,29.58,78135.76,0.0,-0.30253,0.00028,14.7946]
[1777788767984,29.58,78136.72,0.0,-0.30225,0.00028,14.7888]
[1777788773724,29.58,78137.17,0.0,-0.30212,0.00028,14.78592]
[1777788778759,29.57,78136.92,0.0,-0.30218,0.00028,14.78729]
[1777788779403,29.57,78136.92,0.0,-0.30218,0.00028,14.78729]
[1777788779770,29.57,78138.48,0.0,-0.30175,0.00028,14.77802]
[1777788784800,29.57,78138.07,0.0,-0.30186,0.00028,14.78036]
[1777788789813,29.57,78137.98,0.0,-0.30188,0.00028,14.78076]
[1777788794813,29.57,78137.73,0.0,-0.30194,0.00028,14.78215]
[1777788799824,29.57,78137.21,0.0,-0.30208,0.00028,14.78511]
[1777788804533,29.57,78135.73,0.0,-0.30249,0.00028,14.79374]
[1777788804554,29.57,78135.73,0.0,-0.30249,0.00028,14.79374]
[1777788805803,29.57,78133.83,0.0,-0.30302,0.00028,14.80496]
[1777788805807,29.57,78133.65,0.0,-0.30307,0.00028,14.80599]
[1777788810983,29.57,78133.63,0.0,-0.30307,0.00028,14.80599]
[1777788816020,29.57,78134.34,0.0,-0.3028,0.00028,14.79564]
[1777788821055,29.57,78133.98,0.0,-0.30289,0.00028,14.79751]
[1777788825233,29.56,78134.46,0.0,-0.30275,0.00028,14.79452]
[1777788825803,29.56,78134.26,0.0,-0.3028,0.00028,14.79559]
[1777788830823,29.56,78134.71,0.0,-0.30267,0.00028,14.79271]
[1777788834223,29.56,78135.01,0.0,-0.30257,0.00028,14.79072]
[1777788834237,29.56,78135.01,0.0,-0.30257,0.00028,14.79072]
[1777788839251,29.56,78135.25,0.0,-0.30249,0.00028,14.78903]
[1777788841460,29.56,78135.52,0.0,-0.30241,0.00028,14.78732]
[1777788841477,29.56,78135.52,0.0,-0.30241,0.00028,14.78732]
[1777788841561,29.56,78135.2,0.0,-0.3025,0.00028,14.78921]
[1777788842031,29.56,78135.2,0.0,-0.3025,0.00028,14.78921]
[1777788842245,29.56,78131.8,0.0,-0.30345,0.00028,14.80924]
[1777788847888,29.56,78132.22,0.0,-0.30332,0.00028,14.80649]
[1777788853361,29.56,78130.83,0.0,-0.30371,0.00028,14.81471]
[1777788860329,29.56,78128.49,0.0,-0.30436,0.00028,14.8285]
[1777788864176,29.56,78129.67,0.0,-0.30403,0.00028,14.82158]
[1777788864880,29.56,78130.07,0.0,-0.30392,0.00028,14.81924]
[1777788868728,29.56,78129.38,0.0,-0.30412,0.00028,14.82332]
[1777788868736,29.56,78129.38,0.0,-0.30412,0.00028,14.82332]
[1777788868741,29.56,78129.38,0.0,-0.30412,0.00028,14.82332]
[1777788870766,29.56,78127.65,0.0,-0.3046,0.00028,14.83349]
[1777788870867,29.56,78127.2,0.0,-0.30473,0.00028,14.83614]
[1777788876860,29.56,78126.64,0.0,-0.30483,0.00028,14.8334]
[1777788885505,29.55,78124.33,0.0,-0.30547,0.00028,14.84676]
[1777788893417,29.55,78124.82,0.0,-0.30533,0.00028,14.84381]
[1777788893420,29.55,78124.82,0.0,-0.30532,0.00028,14.84372]
[1777788894125,29.55,78124.82,0.0,-0.30532,0.00028,14.84372]
[1777788894134,29.55,78124.82,0.0,-0.30532,0.00028,14.8437]
[1777788895768,29.55,78124.82,0.0,-0.30532,0.00028,14.8437]
[1777788895790,29.55,78124.82,0.0,-0.30532,0.00028,14.84368]
[1777788896331,29.55,78124.82,0.0,-0.30532,0.00028,14.84368]
[1777788896587,29.55,78124.82,0.0,-0.30532,0.00028,14.84366]
[1777788900658,29.55,78125.67,0.0,-0.30508,0.00028,14.83862]
[1777788900754,29.55,78124.42,0.0,-0.30543,0.00028,14.84592]
[1777788901911,29.55,78124.42,0.0,-0.30543,0.00028,14.84592]
[1777788902626,29.55,78123.73,0.0,-0.30562,0.00028,14.84992]
[1777788906654,29.55,78129.89,0.0,-0.30389,0.00028,14.81372]
[1777788911689,29.55,78130.31,0.0,-0.30377,0.00028,14.81118]
[1777788916724,29.55,78130.42,0.0,-0.30372,0.00028,14.81014]
[1777788922766,29.55,78131.03,0.0,-0.30354,0.00028,14.80621]
[1777788927802,29.54,78131.08,0.0,-0.30352,0.00028,14.8058]
[1777788930026,29.54,78131.7,0.0,-0.30334,0.00028,14.8021]
[1777788930861,29.54,78131.7,0.0,-0.30334,0.00028,14.8021]
[1777788937855,29.54,78131.75,0.0,-0.30327,0.00028,14.79572]
[1777788943340,29.54,78131.72,0.0,-0.30328,0.00028,14.79597]
[1777788947788,29.55,78130.82,0.0,-0.30354,0.00028,14.80142]
[1777788948314,29.55,78129.54,0.0,-0.3039,0.00028,14.80899]
[1777788954005,29.55,78129.08,0.0,-0.30403,0.00028,14.8118]
[1777788960218,29.55,78128.55,0.0,-0.30418,0.00028,14.81501]
[1777788961587,29.55,78128.55,0.0,-0.30418,0.00028,14.81501]
[1777788961628,29.55,78128.55,0.0,-0.30418,0.00028,14.81502]
[1777788962583,29.55,78128.55,0.0,-0.30418,0.00028,14.81502]
[1777788962616,29.55,78128.55,0.0,-0.30418,0.00028,14.81502]
[1777788964217,29.55,78128.55,0.0,-0.30419,0.00028,14.81505]
[1777788964221,29.55,78128.55,0.0,-0.30419,0.00028,14.81505]
[1777788964903,29.55,78128.43,0.0,-0.30422,0.00028,14.81579]
[1777788969918,29.55,78129.18,0.0,-0.30402,0.00028,14.81148]
[1777788974943,29.55,78128.84,0.0,-0.30412,0.00028,14.81358]
[1777788979626,29.55,78128.12,0.0,-0.30432,0.00028,14.81796]
[1777788980359,29.55,78127.93,0.0,-0.30438,0.00028,14.8191]
[1777788982665,29.55,78127.93,0.0,-0.30438,0.00028,14.8191]
[1777788982735,29.55,78127.81,0.0,-0.30441,0.00028,14.81986]
[1777788984789,29.55,78127.81,0.0,-0.30442,0.00028,14.81989]
[1777788984835,29.55,78127.85,0.0,-0.30441,0.00028,14.81968]
[1777788986224,29.55,78127.85,0.0,-0.30441,0.00028,14.81971]
[1777788986251,29.55,78127.79,0.0,-0.30442,0.00028,14.82009]
[1777788987607,29.55,78127.79,0.0,-0.30442,0.00028,14.82009]
[1777788987677,29.55,78127.79,0.0,-0.30443,0.00028,14.82011]
[1777788990628,29.55,78127.79,0.0,-0.30443,0.00028,14.82011]
[1777788990739,29.55,78127.79,0.0,-0.30443,0.00028,14.8202]
[1777788992119,29.55,78127.79,0.0,-0.30437,0.00028,14.81421]
[1777788992141,29.55,78127.79,0.0,-0.30438,0.00028,14.81423]
[1777789000320,29.55,78127.29,0.0,-0.30452,0.00028,14.81729]
[1777789001092,29.56,78126.84,0.0,-0.30465,0.00028,14.82005]
[1777789001193,29.56,78126.84,0.0,-0.30465,0.00028,14.82008]
[1777789002875,29.56,78126.84,0.0,-0.30465,0.00028,14.82008]
[1777789002962,29.56,78126.87,0.0,-0.30465,0.00028,14.81996]
[1777789006920,29.56,78126.87,0.0,-0.30465,0.00028,14.81996]
[1777789006974,29.56,78127.33,0.0,-0.30453,0.00028,14.81739]
[1777789016569,29.56,78127.35,0.0,-0.30452,0.00028,14.81737]
[1777789016670,29.56,78127.35,0.0,-0.30453,0.00028,14.81757]
[1777789018783,29.56,78127.35,0.0,-0.30454,0.00028,14.8176]
[1777789018806,29.56,78127.26,0.0,-0.30456,0.00028,14.81817]
[1777789019422,29.56,78127.26,0.0,-0.30456,0.00028,14.81817]
[1777789019485,29.56,78127.26,0.0,-0.30456,0.00028,14.8182]
[1777789024698,29.56,78127.18,0.0,-0.30459,0.00028,14.81879]
[1777789028915,29.56,78127.2,0.0,-0.30459,0.00028,14.81871]
[1777789034770,29.56,78126.48,0.0,-0.3048,0.00028,14.82318]
[1777789041364,29.56,78126.48,0.0,-0.30481,0.00028,14.8233]
[1777789046698,29.57,78127.07,0.0,-0.30465,0.00028,14.82004]
[1777789054909,29.57,78127.05,0.0,-0.30461,0.00028,14.81446]
[1777789059684,29.57,78126.05,0.0,-0.3049,0.00028,14.82042]
[1777789061133,29.57,78126.81,0.0,-0.30469,0.00028,14.81606]
[1777789061744,29.57,78126.55,0.0,-0.30477,0.00028,14.81762]
[1777789066768,29.57,78126.48,0.0,-0.30479,0.00028,14.81816]
[1777789068103,29.57,78126.48,0.0,-0.30479,0.00028,14.81823]
[1777789068957,29.57,78126.48,0.0,-0.30479,0.00028,14.81823]
[1777789070661,29.57,78125.87,0.0,-0.30497,0.00028,14.82183]
[1777789071058,29.57,78125.87,0.0,-0.30497,0.00028,14.82192]
[1777789072818,29.57,78125.87,0.0,-0.30497,0.00028,14.82192]
[1777789073059,29.57,78126.07,0.0,-0.30492,0.00028,14.82081]
[1777789078066,29.57,78126.07,0.0,-0.30492,0.00028,14.82093]
[1777789083083,29.58,78126.24,0.0,-0.30488,0.00028,14.82009]
[1777789088089,29.58,78126.24,0.0,-0.30489,0.00028,14.82021]
[1777789089713,29.58,78126.48,0.0,-0.30482,0.00028,14.81887]
[1777789090070,29.58,78126.48,0.0,-0.30483,0.00028,14.81894]
[1777789090426,29.58,78126.48,0.0,-0.30483,0.00028,14.81894]
[1777789095427,29.58,78126.48,0.0,-0.30483,0.00028,14.8191]
[1777789100443,29.58,78128.49,0.0,-0.30428,0.00028,14.80748]
[1777789105459,29.58,78127.43,0.0,-0.30459,0.00028,14.81391]
[1777789109460,29.58,78128.09,0.0,-0.30441,0.00028,14.8102]
[1777789115331,29.58,78128.09,0.0,-0.30436,0.00028,14.80442]
[1777789116388,29.58,78128.09,0.0,-0.30436,0.00028,14.80442]
[1777789117011,29.58,78128.09,0.0,-0.30436,0.00028,14.80442]
[1777789117080,29.58,78128.09,0.0,-0.30437,0.00028,14.80447]
[1777789117999,29.58,78128.09,0.0,-0.30437,0.00028,14.80447]
[1777789118138,29.59,78128.09,0.0,-0.30437,0.00028,14.8045]
[1777789118816,29.59,78128.09,0.0,-0.30437,0.00028,14.8045]
[1777789118851,29.59,78127.74,0.0,-0.30447,0.00028,14.80655]
[1777789125401,29.59,78127.65,0.0,-0.3045,0.00028,14.80724]
[1777789132232,29.59,78127.65,0.0,-0.30451,0.00028,14.80745]
[1777789137270,29.59,78127.88,0.0,-0.30445,0.00028,14.80633]
[1777789145542,29.59,78128.55,0.0,-0.30428,0.00028,14.80269]
[1777789146794,29.59,78128.55,0.0,-0.30428,0.00028,14.80269]
[1777789147121,29.59,78128.55,0.0,-0.30428,0.00028,14.80273]
[1777789149073,29.59,78128.55,0.0,-0.30428,0.00028,14.80277]
[1777789149085,29.59,78128.55,0.0,-0.30428,0.00028,14.80277]
[1777789154389,29.59,78130.45,0.0,-0.30376,0.00028,14.79186]
[1777789156108,29.59,78130.45,0.0,-0.30376,0.00028,14.79186]
[1777789156113,29.6,78130.53,0.0,-0.30374,0.00028,14.79143]
[1777789158498,29.6,78130.5,0.0,-0.30376,0.00028,14.79171]
[1777789158530,29.6,78130.5,0.0,-0.30376,0.00028,14.79171]
[1777789167480,29.6,78128.94,0.0,-0.30421,0.00028,14.80115]
[1777789170922,29.6,78128.42,0.0,-0.30435,0.00028,14.80426]
[1777789171006,29.6,78128.42,0.0,-0.3043,0.00028,14.79827]
[1777789176542,29.6,78128.14,0.0,-0.30439,0.00028,14.80011]
[1777789181786,29.6,78126.04,0.0,-0.30498,0.00028,14.81254]
[1777789182319,29.6,78125.09,0.0,-0.30525,0.00028,14.81812]
[1777789183149,29.6,78125.81,0.0,-0.30505,0.00028,14.81395]
[1777789187768,29.6,78125.56,0.0,-0.30512,0.00028,14.81548]
[1777789187807,29.6,78125.56,0.0,-0.30512,0.00028,14.81548]
[1777789192135,29.6,78125.31,0.0,-0.30519,0.00028,14.81703]
[1777789192171,29.6,78125.31,0.0,-0.30519,0.00028,14.81703]
[1777789193134,29.6,78125.31,0.0,-0.3052,0.00028,14.81707]
[1777789193172,29.6,78125.31,0.0,-0.3052,0.00028,14.81707]
[1777789198698,29.6,78125.31,0.0,-0.3052,0.00028,14.8172]
[1777789200364,29.6,78125.86,0.0,-0.30505,0.00028,14.81401]
[1777789200407,29.6,78125.86,0.0,-0.30505,0.00028,14.81401]
[1777789205954,29.61,78124.93,0.0,-0.30531,0.00028,14.81955]
[1777789205962,29.61,78125.22,0.0,-0.30523,0.00028,14.81788]
[1777789211789,29.61,78125.47,0.0,-0.30517,0.00028,14.81654]
[1777789213386,29.61,78125.47,0.0,-0.30517,0.00028,14.81654]
[1777789213441,29.61,78125.28,0.0,-0.30523,0.00028,14.81769]
[1777789219149,29.61,78124.56,0.0,-0.30543,0.00028,14.82193]
[1777789224245,29.61,78124.56,0.0,-0.30543,0.00028,14.82201]
[1777789230340,29.61,78124.48,0.0,-0.30546,0.00028,14.82257]
[1777789236182,29.61,78124.61,0.0,-0.30537,0.00028,14.81595]
[1777789236849,29.61,78124.61,0.0,-0.30537,0.00028,14.81595]
[1777789236964,29.61,78124.61,0.0,-0.30537,0.00028,14.81595]
[1777789238444,29.61,78124.61,0.0,-0.30537,0.00028,14.81595]
[1777789238977,29.61,78125.38,0.0,-0.30516,0.00028,14.81149]
[1777789245580,29.61,78125.04,0.0,-0.30526,0.00028,14.81356]
[1777789252070,29.61,78125.65,0.0,-0.3051,0.00028,14.81017]
[1777789257104,29.61,78124.71,0.0,-0.30536,0.00028,14.81576]
[1777789258911,29.61,78124.54,0.0,-0.30541,0.00028,14.81677]
[1777789258975,29.61,78124.54,0.0,-0.30541,0.00028,14.81679]
[1777789264832,29.61,78124.63,0.0,-0.30539,0.00028,14.81639]
[1777789265191,29.61,78124.63,0.0,-0.30539,0.00028,14.81639]
[1777789270376,29.62,78124.79,0.0,-0.30536,0.00028,14.81558]
[1777789277055,29.62,78125.04,0.0,-0.30529,0.00028,14.81414]
[1777789280559,29.62,78125.04,0.0,-0.3053,0.00028,14.81441]
[1777789281276,29.62,78125.6,0.0,-0.30514,0.00028,14.81117]
[1777789283535,29.62,78126.08,0.0,-0.30501,0.00028,14.8084]
[1777789283977,29.62,78126.08,0.0,-0.30501,0.00028,14.80843]
[1777789289329,29.62,78125.15,0.0,-0.30528,0.00028,14.81404]
[1777789291097,29.62,78125.15,0.0,-0.30528,0.00028,14.81404]
[1777789291222,29.62,78125.82,0.0,-0.30504,0.00028,14.80413]
[1777789293515,29.62,78125.82,0.0,-0.30504,0.00028,14.80419]
[1777789294298,29.62,78125.81,0.0,-0.30505,0.00028,14.80431]
[1777789299309,29.62,78125.81,0.0,-0.30505,0.00028,14.80441]
[1777789299630,29.62,78126.07,0.0,-0.30498,0.00028,14.80295]
[1777789299640,29.62,78126.07,0.0,-0.30498,0.00028,14.80295]
[1777789303687,29.62,78126.07,0.0,-0.30499,0.00028,14.80309]
[1777789304433,29.62,78126.07,0.0,-0.30499,0.00028,14.80312]
[1777789310535,29.62,78126.2,0.0,-0.30496,0.00028,14.80251]
[1777789316743,29.63,78126.3,0.0,-0.30495,0.00028,14.80222]
[1777789324769,29.63,78126.51,0.0,-0.3049,0.00028,14.80118]
[1777789326442,29.63,78126.58,0.0,-0.30488,0.00028,14.80092]
[1777789326816,29.63,78126.56,0.0,-0.30489,0.00028,14.80108]
[1777789329552,29.63,78126.56,0.0,-0.30489,0.00028,14.80117]
[1777789329646,29.63,78126.5,0.0,-0.30491,0.00028,14.80156]
[1777789331736,29.63,78126.5,0.0,-0.30491,0.00028,14.80156]
[1777789331742,29.63,78126.5,0.0,-0.30492,0.00028,14.80165]
[1777789335500,29.63,78126.5,0.0,-0.30492,0.00028,14.80165]
[1777789335560,29.63,78126.5,0.0,-0.30492,0.00028,14.80182]
[1777789341694,29.64,78126.65,0.0,-0.30489,0.00028,14.80119]
[1777789343127,29.64,78126.65,0.0,-0.30489,0.00028,14.80119]
[1777789343227,29.64,78126.35,0.0,-0.30498,0.00028,14.80298]
[1777789348016,29.64,78126.51,0.0,-0.30494,0.00028,14.80222]
[1777789348052,29.64,78126.44,0.0,-0.30497,0.00028,14.80267]
[1777789348409,29.64,78126.44,0.0,-0.30497,0.00028,14.80267]
[1777789349211,29.64,78125.19,0.0,-0.30532,0.00028,14.81001]
[1777789354274,29.64,78121.85,0.0,-0.30621,0.00028,14.82374]
[1777789361834,29.64,78122.07,0.0,-0.30617,0.00028,14.82295]
[1777789367097,29.65,78122.68,0.0,-0.30602,0.00028,14.81972]
[1777789372556,29.65,78122.68,0.0,-0.30603,0.00028,14.81995]
[1777789372564,29.65,78122.68,0.0,-0.30603,0.00028,14.82007]
[1777789374849,29.65,78122.68,0.0,-0.30603,0.00028,14.82013]
[1777789379876,29.65,78124.08,0.0,-0.30566,0.00028,14.81228]
[1777789381814,29.65,78124.08,0.0,-0.30566,0.00028,14.8124]
[1777789381983,29.65,78124.08,0.0,-0.30566,0.00028,14.81246]
[1777789387238,29.66,78123.25,0.0,-0.30591,0.00028,14.81756]
[1777789387566,29.66,78123.25,0.0,-0.30591,0.00028,14.81756]
[1777789387661,29.66,78123.25,0.0,-0.30591,0.00028,14.81761]
[1777789393061,29.66,78123.73,0.0,-0.30579,0.00028,14.81505]
[1777789395970,29.66,78123.06,0.0,-0.30598,0.00028,14.81903]
[1777789396081,29.66,78123.28,0.0,-0.30592,0.00028,14.8178]
[1777789398198,29.66,78122.22,0.0,-0.30622,0.00028,14.82399]
[1777789398223,29.66,78122.22,0.0,-0.30622,0.00028,14.82399]
[1777789398323,29.66,78121.71,0.0,-0.30636,0.00028,14.82699]
[1777789405145,29.66,78123.12,0.0,-0.30598,0.00028,14.81903]
[1777789410315,29.66,78123.59,0.0,-0.30586,0.00028,14.81647]
[1777789415320,29.66,78123.62,0.0,-0.3058,0.00028,14.81046]
[1777789416191,29.66,78124.14,0.0,-0.30566,0.00028,14.80748]
[1777789416433,29.67,78124.3,0.0,-0.30562,0.00028,14.80663]
[1777789421859,29.67,78125.29,0.0,-0.30535,0.00028,14.80104]
[1777789421902,29.67,78125.37,0.0,-0.30533,0.00028,14.80062]
[1777789422553,29.67,78125.37,0.0,-0.30533,0.00028,14.80062]
[1777789422612,29.67,78125.37,0.0,-0.30533,0.00028,14.80067]
[1777789423662,29.67,78125.37,0.0,-0.30533,0.00028,14.80067]
[1777789423696,29.67,78125.37,0.0,-0.30533,0.00028,14.80067]
[1777789424391,29.67,78125.37,0.0,-0.30533,0.00028,14.80072]
[1777789427370,29.67,78125.37,0.0,-0.30533,0.00028,14.80081]
[1777789427430,29.67,78125.6,0.0,-0.30527,0.00028,14.79956]
[1777789428141,29.67,78125.6,0.0,-0.30527,0.00028,14.79956]
[1777789428925,29.67,78125.6,0.0,-0.30527,0.00028,14.79956]
[1777789434348,29.67,78125.64,0.0,-0.30528,0.00028,14.7996]
[1777789434886,29.67,78125.64,0.0,-0.30528,0.00028,14.7996]
[1777789435355,29.67,78125.62,0.0,-0.30528,0.00028,14.79976]
[1777789436019,29.67,78125.62,0.0,-0.30528,0.00028,14.79976]
[1777789436362,29.67,78125.69,0.0,-0.30527,0.00028,14.79939]
[1777789436806,29.67,78125.69,0.0,-0.30527,0.00028,14.79939]
[1777789437369,29.67,78125.42,0.0,-0.30535,0.00028,14.80107]
[1777789440378,29.67,78125.52,0.0,-0.30533,0.00028,14.80067]
[1777789440959,29.67,78125.52,0.0,-0.30533,0.00028,14.80067]
[1777789446435,29.68,78125.57,0.0,-0.30533,0.00028,14.80079]
[1777789447496,29.68,78124.76,0.0,-0.30556,0.00028,14.8056]
[1777789448447,29.68,78124.43,0.0,-0.30566,0.00028,14.80756]
[1777789448798,29.68,78124.43,0.0,-0.30566,0.00028,14.80756]
[1777789448852,29.68,78123.97,0.0,-0.30579,0.00028,14.81023]
[1777789449586,29.68,78123.97,0.0,-0.30579,0.00028,14.81023]
[1777789450393,29.68,78123.97,0.0,-0.30579,0.00028,14.81027]
[1777789450946,29.68,78123.97,0.0,-0.30579,0.00028,14.81027]
[1777789451469,29.68,78123.97,0.0,-0.30579,0.00028,14.81034]
[1777789451706,29.68,78123.97,0.0,-0.30579,0.00028,14.81034]
[1777789452475,29.68,78123.57,0.0,-0.3059,0.00028,14.8127]
[1777789452626,29.68,78123.57,0.0,-0.3059,0.00028,14.8127]
[1777789453153,29.68,78123.57,0.0,-0.3059,0.00028,14.8127]
[1777789456993,29.68,78123.28,0.0,-0.30599,0.00028,14.81442]
[1777789457024,29.68,78121.72,0.0,-0.30643,0.00028,14.82358]
[1777789459341,29.68,78121.72,0.0,-0.30643,0.00028,14.82361]
[1777789459391,29.68,78121.72,0.0,-0.30643,0.00028,14.82364]
[1777789460842,29.68,78119.97,0.0,-0.30693,0.00028,14.83384]
[1777789460926,29.68,78120.48,0.0,-0.30678,0.00028,14.83089]
[1777789461659,29.68,78120.48,0.0,-0.30678,0.00028,14.83089]
[1777789461760,29.68,78120.48,0.0,-0.30678,0.00028,14.83092]
[1777789468264,29.68,78118.69,0.0,-0.30729,0.00028,14.84138]
[1777789468366,29.68,78118.27,0.0,-0.30741,0.00028,14.84386]
[1777789471594,29.68,78118.27,0.0,-0.30736,0.00028,14.83792]
[1777789471678,29.68,78118.27,0.0,-0.30736,0.00028,14.83794]
[1777789476935,29.69,78115.62,0.0,-0.30811,0.00028,14.85331]
[1777789477791,29.69,78115.62,0.0,-0.30811,0.00028,14.85334]
[1777789479959,29.69,78115.62,0.0,-0.30811,0.00028,14.8534]
[1777789480004,29.69,78115.62,0.0,-0.30811,0.00028,14.8534]
[1777789480507,29.69,78112.81,0.0,-0.30891,0.00028,14.86957]
[1777789482160,29.69,78112.38,0.0,-0.30903,0.00028,14.87204]
[1777789482190,29.69,78112.38,0.0,-0.30903,0.00028,14.87204]
[1777789482584,29.69,78111.96,0.0,-0.30915,0.00028,14.87446]
[1777789482605,29.69,78111.96,0.0,-0.30915,0.00028,14.87446]
[1777789487943,29.69,78108.92,0.0,-0.31001,0.00028,14.89195]
[1777789489050,29.69,78108.92,0.0,-0.31001,0.00028,14.89195]
[1777789489921,29.69,78109.31,0.0,-0.3099,0.00028,14.88975]
[1777789490766,29.69,78109.31,0.0,-0.3099,0.00028,14.88977]
[1777789491457,29.69,78109.31,0.0,-0.3099,0.00028,14.88977]
[1777789492895,29.69,78109.31,0.0,-0.3099,0.00028,14.8898]
[1777789494762,29.69,78108.41,0.0,-0.31015,0.00028,14.89496]
[1777789501382,29.69,78107.4,0.0,-0.31044,0.00028,14.90081]
[1777789501686,29.69,78107.4,0.0,-0.31045,0.00028,14.90087]
[1777789501694,29.69,78107.4,0.0,-0.31045,0.00028,14.90087]
[1777789503835,29.69,78098.87,0.0,-0.31286,0.00028,14.94921]
[1777789507638,29.69,78099.43,0.0,-0.3127,0.00028,14.94609]
[1777789507682,29.69,78099.43,0.0,-0.3127,0.00028,14.94609]
[1777789509013,29.69,78098.23,0.0,-0.31304,0.00028,14.95285]
[1777789509048,29.69,78098.23,0.0,-0.31304,0.00028,14.95285]
[1777789513886,29.69,78097.19,0.0,-0.31334,0.00028,14.95877]
[1777789513913,29.69,78097.19,0.0,-0.31334,0.00028,14.95877]
[1777789513980,29.69,78096.63,0.0,-0.3135,0.00028,14.96196]
[1777789514931,29.69,78096.63,0.0,-0.3135,0.00028,14.96196]
[1777789514944,29.69,78096.63,0.0,-0.3135,0.00028,14.96196]
[1777789515014,29.69,78096.52,0.0,-0.31353,0.00028,14.96263]
[1777789516273,29.69,78096.52,0.0,-0.31353,0.00028,14.96263]
[1777789516375,29.69,78097.1,0.0,-0.31337,0.00028,14.95943]
[1777789521960,29.7,78096.18,0.0,-0.31364,0.00028,14.96487]
[1777789522623,29.7,78096.18,0.0,-0.31364,0.00028,14.96487]
[1777789523463,29.7,78096.18,0.0,-0.31364,0.00028,14.96487]
[1777789522969,29.7,78094.4,0.0,-0.31415,0.00028,14.97488]
[1777789523973,29.7,78095.45,0.0,-0.31385,0.00028,14.96903]
[1777789529190,29.7,78095.07,0.0,-0.31397,0.00028,14.97141]
[1777789529229,29.7,78095.07,0.0,-0.31397,0.00028,14.97141]
[1777789532029,29.7,78094.13,0.0,-0.3142,0.00028,14.97086]
[1777789532081,29.7,78093.17,0.0,-0.31447,0.00028,14.97628]
[1777789533326,29.7,78093.17,0.0,-0.31447,0.00028,14.97628]
[1777789533380,29.7,78093.17,0.0,-0.31447,0.00028,14.97628]
[1777789535445,29.7,78091.09,0.0,-0.31506,0.00028,14.98799]
[1777789537302,29.7,78091.38,0.0,-0.31499,0.00028,14.98649]
[1777789537333,29.7,78091.38,0.0,-0.31499,0.00028,14.98649]
[1777789537458,29.7,78091.38,0.0,-0.31499,0.00028,14.98649]
[1777789537462,29.7,78084.35,0.0,-0.31699,0.00028,15.02552]
[1777789539966,29.7,78082.94,0.0,-0.31739,0.00028,15.03337]
[1777789544528,29.7,78078.89,0.0,-0.31855,0.00028,15.05572]
[1777789544615,29.7,78078.89,0.0,-0.31855,0.00028,15.05572]
[1777789545437,29.7,78073.29,0.0,-0.32015,0.00029,15.08628]
[1777789545612,29.7,78073.29,0.0,-0.32015,0.00029,15.08628]
[1777789546493,29.7,78073.29,0.0,-0.32015,0.00029,15.08628]
[1777789546543,29.7,78073.29,0.0,-0.32015,0.00029,15.08628]
[1777789546665,29.7,78072.69,0.0,-0.32032,0.00029,15.08956]
[1777789547511,29.7,78069.8,0.0,-0.32115,0.00029,15.10522]
[1777789547654,29.7,78069.8,0.0,-0.32115,0.00029,15.10522]
[1777789547684,29.7,78069.8,0.0,-0.32115,0.00029,15.10522]
[1777789547694,29.7,78069.8,0.0,-0.32115,0.00029,15.10522]
[1777789549683,29.71,78065.37,0.0,-0.32242,0.00029,15.12922]
[1777789550430,29.71,78065.31,0.0,-0.32244,0.00029,15.12957]
[1777789556216,29.71,78064.11,0.0,-0.3228,0.00029,15.1364]
[1777789557767,29.71,78064.11,0.0,-0.3228,0.00029,15.1364]
[1777789558118,29.71,78064.11,0.0,-0.3228,0.00029,15.1364]
[1777789558159,29.71,78063.86,0.0,-0.32288,0.00029,15.13787]
[1777789561492,29.71,78063.86,0.0,-0.32288,0.00029,15.13794]
[1777789561527,29.71,78063.86,0.0,-0.32288,0.00029,15.13794]
[1777789561908,29.71,78062.58,0.0,-0.32326,0.00029,15.14491]
[1777789562258,29.71,78062.58,0.0,-0.32326,0.00029,15.14495]
[1777789567293,29.72,78061.0,0.0,-0.32372,0.00029,15.15358]
[1777789572328,29.72,78059.07,0.0,-0.32428,0.00029,15.16402]
[1777789573515,29.72,78059.07,0.0,-0.32428,0.00029,15.16402]
[1777789573594,29.72,78057.59,0.0,-0.32471,0.00029,15.17194]
[1777789574121,29.72,78057.59,0.0,-0.32471,0.00029,15.17194]
[1777789574132,29.72,78057.59,0.0,-0.32471,0.00029,15.17194]
[1777789576179,29.72,78056.12,0.0,-0.32513,0.00029,15.17975]
[1777789576192,29.72,78056.12,0.0,-0.32513,0.00029,15.17975]
[1777789578211,29.72,78056.95,0.0,-0.3249,0.00029,15.1754]
[1777789578227,29.72,78056.95,0.0,-0.3249,0.00029,15.1754]
[1777789580242,29.72,78056.96,0.0,-0.3249,0.00029,15.17538]
[1777789580248,29.72,78056.96,0.0,-0.3249,0.00029,15.17538]
[1777789580256,29.72,78056.96,0.0,-0.3249,0.00029,15.17538]
[1777789582275,29.72,78057.66,0.0,-0.3247,0.00029,15.17169]
[1777789582281,29.72,78057.66,0.0,-0.3247,0.00029,15.17169]
[1777789583696,29.72,78057.62,0.0,-0.32471,0.00029,15.17195]
[1777789583703,29.72,78057.62,0.0,-0.32471,0.00029,15.17195]
[1777789583709,29.72,78057.62,0.0,-0.32471,0.00029,15.17195]
[1777789583762,29.72,78057.62,0.0,-0.32471,0.00029,15.17195]
[1777789584286,29.72,78057.62,0.0,-0.32471,0.00029,15.17195]
[1777789584412,29.72,78057.62,0.0,-0.32471,0.00029,15.17197]
[1777789588350,29.72,78060.21,0.0,-0.32397,0.00029,15.15824]
[1777789588378,29.72,78060.21,0.0,-0.32397,0.00029,15.15824]
[1777789590367,29.72,78060.12,0.0,-0.324,0.00029,15.15874]
[1777789590454,29.72,78059.55,0.0,-0.32416,0.00029,15.16179]
[1777789595489,29.72,78059.35,0.0,-0.32417,0.00029,15.15697]
[1777789599929,29.72,78059.36,0.0,-0.32417,0.00029,15.15696]
[1777789599945,29.72,78059.36,0.0,-0.32417,0.00029,15.15696]
[1777789600069,29.72,78059.27,0.0,-0.3242,0.00029,15.15745]
[1777789605559,29.72,78059.1,0.0,-0.32425,0.00029,15.15841]
[1777789611073,29.72,78058.98,0.0,-0.32429,0.00029,15.15911]
[1777789611122,29.72,78058.98,0.0,-0.32429,0.00029,15.15918]
[1777789612904,29.72,78058.98,0.0,-0.32429,0.00029,15.15918]
[1777789612916,29.72,78058.98,0.0,-0.32429,0.00029,15.15918]
[1777789612945,29.72,78058.98,0.0,-0.32429,0.00029,15.15918]
[1777789613290,29.72,78058.98,0.0,-0.32429,0.00029,15.15918]
[1777789613320,29.72,78058.98,0.0,-0.32429,0.00029,15.15918]
[1777789614277,29.72,78058.98,0.0,-0.32429,0.00029,15.15928]
[1777789614301,29.72,78058.98,0.0,-0.32429,0.00029,15.15928]
[1777789614622,29.72,78065.24,0.0,-0.3225,0.00029,15.12587]
[1777789614789,29.72,78065.24,0.0,-0.3225,0.00029,15.12587]
[1777789615630,29.72,78068.48,0.0,-0.32158,0.00029,15.10848]
[1777789616055,29.72,78068.48,0.0,-0.32158,0.00029,15.10848]
[1777789616635,29.73,78069.46,0.0,-0.3213,0.00029,15.10324]
[1777789617834,29.73,78069.48,0.0,-0.3213,0.00029,15.10318]
[1777789618644,29.73,78069.43,0.0,-0.32131,0.00029,15.10349]
[1777789622883,29.73,78071.73,0.0,-0.32066,0.00029,15.0912]
[1777789622893,29.73,78071.73,0.0,-0.32066,0.00029,15.0912]
[1777789624905,29.73,78073.06,0.0,-0.32029,0.00029,15.08407]
[1777789624908,29.73,78073.06,0.0,-0.32029,0.00029,15.08407]
[1777789624918,29.73,78073.06,0.0,-0.32029,0.00029,15.08407]
[1777789625998,29.73,78073.06,0.0,-0.32029,0.00029,15.08415]
[1777789626592,29.73,78074.65,0.0,-0.31984,0.00029,15.07554]
[1777789626934,29.73,78074.65,0.0,-0.31984,0.00029,15.07554]
[1777789626938,29.73,78074.65,0.0,-0.31984,0.00029,15.07554]
[1777789626968,29.73,78074.65,0.0,-0.31984,0.00029,15.07554]
[1777789627069,29.73,78077.25,0.0,-0.3191,0.00028,15.06138]
[1777789632747,29.73,78074.47,0.0,-0.3199,0.00029,15.07672]
[1777789637783,29.73,78069.51,0.0,-0.32132,0.00029,15.1036]
[1777789643825,29.73,78068.35,0.0,-0.32165,0.00029,15.10986]
[1777789649158,29.73,78065.11,0.0,-0.32258,0.00029,15.12729]
[1777789655911,29.73,78064.86,0.0,-0.3226,0.00029,15.1227]
[1777789661408,29.73,78064.02,0.0,-0.32284,0.00029,15.12721]
[1777789661509,29.73,78064.02,0.0,-0.32284,0.00029,15.12721]
[1777789662085,29.73,78064.02,0.0,-0.32284,0.00029,15.12721]
[1777789662685,29.73,78064.02,0.0,-0.32284,0.00029,15.12722]
[1777789667712,29.73,78063.12,0.0,-0.3231,0.00029,15.13205]
[1777789671728,29.73,78063.12,0.0,-0.3231,0.00029,15.13208]
[1777789672479,29.73,78063.12,0.0,-0.3231,0.00029,15.13208]
[1777789672580,29.73,78065.55,0.0,-0.3224,0.00029,15.11905]
[1777789673537,29.73,78065.55,0.0,-0.3224,0.00029,15.11905]
[1777789673545,29.73,78065.55,0.0,-0.3224,0.00029,15.11905]
[1777789673638,29.73,78074.35,0.0,-0.31989,0.00029,15.07156]
[1777789674106,29.73,78074.35,0.0,-0.31989,0.00029,15.07156]
[1777789674658,29.73,78075.43,0.0,-0.31958,0.00029,15.06573]
[1777789674945,29.73,78075.43,0.0,-0.31958,0.00029,15.06573]
[1777789675818,29.73,78075.43,0.0,-0.31958,0.00029,15.06573]
[1777789678511,29.73,78080.64,0.0,-0.31811,0.00028,15.0374]
[1777789682148,29.74,78082.8,0.0,-0.3175,0.00028,15.02575]
[1777789682706,29.74,78082.8,0.0,-0.31751,0.00028,15.02581]
[1777789685942,29.74,78084.21,0.0,-0.31711,0.00028,15.01822]
[1777789685945,29.74,78084.21,0.0,-0.31711,0.00028,15.01822]
[1777789685953,29.74,78084.21,0.0,-0.31711,0.00028,15.01822]
[1777789686349,29.74,78084.21,0.0,-0.31711,0.00028,15.01822]
[1777789686485,29.74,78085.1,0.0,-0.31686,0.00028,15.01332]
[1777789687989,29.74,78085.1,0.0,-0.31686,0.00028,15.01337]
[1777789688135,29.74,78085.56,0.0,-0.31673,0.00028,15.01089]
[1777789694178,29.74,78085.57,0.0,-0.31675,0.00028,15.01116]
[1777789699423,29.74,78088.61,0.0,-0.3159,0.00028,14.99461]
[1777789702188,29.74,78088.61,0.0,-0.3159,0.00028,14.99461]
[1777789705676,29.75,78088.61,0.0,-0.3159,0.00028,14.99475]
[1777789706267,29.75,78088.61,0.0,-0.3159,0.00028,14.99475]
[1777789712353,29.75,78091.04,0.0,-0.31523,0.00028,14.98158]
[1777789714390,29.75,78093.21,0.0,-0.31457,0.00028,14.96367]
[1777789719563,29.75,78094.57,0.0,-0.3142,0.00028,14.95635]
[1777789720688,29.75,78094.57,0.0,-0.3142,0.00028,14.95635]
[1777789722553,29.75,78094.61,0.0,-0.31419,0.00028,14.95621]
[1777789729634,29.76,78094.86,0.0,-0.31414,0.00028,14.95514]
[1777789731023,29.76,78094.86,0.0,-0.31414,0.00028,14.95518]
[1777789732253,29.76,78094.86,0.0,-0.31414,0.00028,14.95522]
[1777789732510,29.76,78094.86,0.0,-0.31414,0.00028,14.95522]
[1777789732714,29.76,78098.3,0.0,-0.31317,0.00028,14.93602]
[1777789733298,29.76,78098.3,0.0,-0.31317,0.00028,14.93602]
[1777789733702,29.76,78101.51,0.0,-0.31227,0.00028,14.91803]
[1777789733981,29.76,78101.51,0.0,-0.31227,0.00028,14.91803]
[1777789734458,29.76,78101.51,0.0,-0.31227,0.00028,14.91803]
[1777789735751,29.76,78101.51,0.0,-0.31227,0.00028,14.91803]
[1777789736470,29.76,78102.73,0.0,-0.31192,0.00028,14.91117]
[1777789736494,29.76,78102.73,0.0,-0.31192,0.00028,14.91117]
[1777789736511,29.76,78103.32,0.0,-0.31176,0.00028,14.90786]
[1777789736793,29.76,78103.32,0.0,-0.31176,0.00028,14.90786]
[1777789737064,29.76,78103.32,0.0,-0.31176,0.00028,14.90786]
[1777789737479,29.76,78103.32,0.0,-0.31176,0.00028,14.90789]
[1777789738429,29.76,78103.32,0.0,-0.31176,0.00028,14.90789]
[1777789738486,29.76,78103.07,0.0,-0.31183,0.00028,14.90932]
[1777789740666,29.76,78103.52,0.0,-0.3117,0.00028,14.90681]
[1777789740765,29.76,78103.32,0.0,-0.31176,0.00028,14.90796]
[1777789745766,29.76,78102.87,0.0,-0.31189,0.00028,14.91052]
[1777789745935,29.76,78102.87,0.0,-0.31189,0.00028,14.91052]
[1777789746544,29.76,78102.87,0.0,-0.31189,0.00028,14.91048]
[1777789751578,29.76,78099.89,0.0,-0.31272,0.00028,14.92706]
[1777789754381,29.76,78099.76,0.0,-0.31275,0.00028,14.9277]
[1777789754402,29.76,78099.76,0.0,-0.31275,0.00028,14.9277]
[1777789754909,29.75,78099.76,0.0,-0.31275,0.00028,14.92766]
[1777789756138,29.75,78099.76,0.0,-0.31275,0.00028,14.92761]
[1777789758938,29.75,78097.52,0.0,-0.31337,0.00028,14.94005]
[1777789759848,29.75,78096.48,0.0,-0.31366,0.00028,14.94582]
[1777789760490,29.75,78096.48,0.0,-0.31366,0.00028,14.94582]
[1777789761288,29.75,78096.92,0.0,-0.31354,0.00028,14.9433]
[1777789762622,29.75,78097.94,0.0,-0.31325,0.00028,14.93754]
[1777789768861,29.75,78097.94,0.0,-0.31323,0.00028,14.93728]
[1777789773133,29.75,78097.89,0.0,-0.31318,0.00028,14.93135]
[1777789778467,29.75,78096.3,0.0,-0.31363,0.00028,14.94024]
[1777789782621,29.75,78096.28,0.0,-0.31364,0.00028,14.94036]
[1777789782634,29.75,78096.28,0.0,-0.31364,0.00028,14.94036]
[1777789788635,29.75,78096.8,0.0,-0.31349,0.00028,14.93749]
[1777789793872,29.75,78096.97,0.0,-0.31345,0.00028,14.9366]
[1777789800331,29.75,78098.14,0.0,-0.31312,0.00028,14.93009]
[1777789802225,29.75,78098.21,0.0,-0.3131,0.00028,14.92973]
[1777789802259,29.75,78098.21,0.0,-0.3131,0.00028,14.92973]
[1777789803815,29.75,78098.21,0.0,-0.3131,0.00028,14.92976]
[1777789803917,29.75,78098.21,0.0,-0.3131,0.00028,14.92979]
[1777789809413,29.75,78098.21,0.0,-0.3131,0.00028,14.92974]
[1777789815024,29.75,78098.5,0.0,-0.31301,0.00028,14.92788]
[1777789815884,29.75,78098.5,0.0,-0.31301,0.00028,14.92788]
[1777789816808,29.75,78103.46,0.0,-0.31161,0.00028,14.89993]
[1777789821834,29.75,78103.22,0.0,-0.31167,0.00028,14.90126]
[1777789822293,29.75,78102.93,0.0,-0.31176,0.00028,14.90289]
[1777789822299,29.75,78102.93,0.0,-0.31176,0.00028,14.90289]
[1777789822306,29.75,78102.93,0.0,-0.31176,0.00028,14.90289]
[1777789823029,29.75,78103.18,0.0,-0.31168,0.00028,14.90147]
[1777789824318,29.75,78103.18,0.0,-0.31168,0.00028,14.90147]
[1777789824509,29.75,78103.18,0.0,-0.31168,0.00028,14.90147]
[1777789824610,29.75,78102.89,0.0,-0.31177,0.00028,14.9031]
[1777789828073,29.75,78102.89,0.0,-0.31176,0.00028,14.90307]
[1777789830873,29.75,78102.43,0.0,-0.31189,0.00028,14.90564]
[1777789831525,29.75,78101.92,0.0,-0.31198,0.00028,14.9025]
[1777789832656,29.75,78101.92,0.0,-0.31198,0.00028,14.9025]
[1777789832688,29.75,78103.32,0.0,-0.31159,0.00028,14.89458]
[1777789838183,29.75,78103.5,0.0,-0.31153,0.00028,14.89356]
[1777789838999,29.75,78103.5,0.0,-0.31153,0.00028,14.89356]
[1777789844900,29.75,78103.29,0.0,-0.31159,0.00028,14.89474]
[1777789845731,29.75,78103.29,0.0,-0.31159,0.00028,14.89474]
[1777789845835,29.75,78102.15,0.0,-0.31192,0.00028,14.90119]
[1777789846115,29.75,78102.15,0.0,-0.31192,0.00028,14.90119]
[1777789846160,29.75,78102.15,0.0,-0.31192,0.00028,14.90119]
[1777789846708,29.75,78102.15,0.0,-0.31192,0.00028,14.90119]
[1777789846802,29.75,78107.6,0.0,-0.31038,0.00028,14.87033]
[1777789847153,29.75,78107.6,0.0,-0.31038,0.00028,14.87033]
[1777789852157,29.75,78108.32,0.0,-0.31018,0.00028,14.86631]
[1777789857162,29.75,78108.32,0.0,-0.31017,0.00028,14.86619]
[1777789862189,29.75,78106.73,0.0,-0.31062,0.00028,14.87514]
[1777789867192,29.74,78106.0,0.0,-0.31082,0.00028,14.87924]
[1777789872199,29.75,78104.73,0.0,-0.31119,0.00028,14.88659]
[1777789872831,29.75,78104.73,0.0,-0.31119,0.00028,14.88659]
[1777789873429,29.75,78104.48,0.0,-0.31126,0.00028,14.88812]
[1777789880255,29.75,78104.08,0.0,-0.31138,0.00028,14.89056]
[1777789890361,29.75,78102.94,0.0,-0.31172,0.00028,14.89733]
[1777789892812,29.76,78103.2,0.0,-0.31167,0.00028,14.89633]
[1777789900828,29.76,78102.92,0.0,-0.31173,0.00028,14.89253]
[1777789901654,29.76,78102.92,0.0,-0.31173,0.00028,14.89253]
[1777789901691,29.76,78102.92,0.0,-0.31173,0.00028,14.89253]
[1777789903832,29.76,78102.92,0.0,-0.31173,0.00028,14.89259]
[1777789903859,29.76,78102.92,0.0,-0.31173,0.00028,14.89259]
[1777789905718,29.76,78102.92,0.0,-0.31174,0.00028,14.89278]
[1777789905723,29.76,78102.92,0.0,-0.31174,0.00028,14.89278]
[1777789905818,29.76,78102.51,0.0,-0.31186,0.00028,14.89515]
[1777789910897,29.77,78102.51,0.0,-0.31187,0.00028,14.89547]
[1777789917685,29.77,78102.51,0.0,-0.31189,0.00028,14.89578]
[1777789925794,29.77,78102.24,0.0,-0.31199,0.00028,14.89792]
[1777789931577,29.78,78103.56,0.0,-0.31164,0.00028,14.8908]
[1777789939895,29.78,78103.34,0.0,-0.31171,0.00028,14.89238]
[1777789944930,29.78,78105.71,0.0,-0.31105,0.00028,14.8791]
[1777789948773,29.78,78106.22,0.0,-0.31091,0.00028,14.87632]
[1777789948806,29.78,78106.22,0.0,-0.31091,0.00028,14.87632]
[1777789949113,29.78,78107.33,0.0,-0.3106,0.00028,14.87007]
[1777789949133,29.78,78107.33,0.0,-0.3106,0.00028,14.87007]
[1777789949917,29.78,78107.33,0.0,-0.3106,0.00028,14.87007]
[1777789949932,29.78,78107.33,0.0,-0.3106,0.00028,14.87007]
[1777789949965,29.78,78118.13,0.0,-0.30757,0.00028,14.80847]
[1777789950515,29.78,78118.13,0.0,-0.30757,0.00028,14.80847]
[1777789950973,29.78,78119.67,0.0,-0.30714,0.00028,14.79971]
[1777789956148,29.79,78117.85,0.0,-0.30762,0.00028,14.80467]
[1777789961357,29.79,78119.96,0.0,-0.30706,0.00028,14.79307]
[1777789961371,29.79,78119.97,0.0,-0.30706,0.00028,14.79312]
[1777789968529,29.8,78121.75,0.0,-0.30659,0.00028,14.78342]
[1777789974007,29.8,78122.57,0.0,-0.30638,0.00028,14.77924]
[1777789974134,29.8,78122.57,0.0,-0.3064,0.00028,14.77958]
[1777789975830,29.8,78122.57,0.0,-0.3064,0.00028,14.77958]
[1777789975931,29.81,78122.57,0.0,-0.3064,0.00028,14.77969]
[1777789977150,29.81,78122.57,0.0,-0.30641,0.00028,14.7798]
[1777789977236,29.81,78122.37,0.0,-0.30647,0.00028,14.78107]
[1777789982579,29.81,78122.37,0.0,-0.30649,0.00028,14.7815]
[1777789983011,29.81,78122.37,0.0,-0.30649,0.00028,14.7815]
[1777789983016,29.81,78122.37,0.0,-0.30649,0.00028,14.7815]
[1777789983019,29.81,78122.37,0.0,-0.30649,0.00028,14.7815]
[1777789983029,29.81,78122.37,0.0,-0.30649,0.00028,14.7815]
[1777789983018,29.81,78122.37,0.0,-0.3065,0.00028,14.78161]
[1777789983934,29.81,78122.37,0.0,-0.3065,0.00028,14.78172]
[1777789985053,29.81,78122.13,0.0,-0.30657,0.00028,14.78321]
[1777789985066,29.81,78122.13,0.0,-0.30657,0.00028,14.78321]
[1777789990078,29.82,78122.13,0.0,-0.3066,0.00028,14.78372]
[1777789991316,29.82,78122.13,0.0,-0.30661,0.00028,14.78392]
[1777789991342,29.82,78122.13,0.0,-0.30661,0.00028,14.78392]
[1777789993345,29.82,78128.4,0.0,-0.30486,0.00028,14.74776]
[1777789993369,29.82,78128.4,0.0,-0.30486,0.00028,14.74776]
[1777789995253,29.82,78128.9,0.0,-0.30473,0.00028,14.74512]
[1777789995910,29.82,78128.72,0.0,-0.30479,0.00028,14.7463]
[1777790001578,29.82,78129.42,0.0,-0.30459,0.00028,14.74219]
[1777790007823,29.82,78129.42,0.0,-0.30459,0.00028,14.74205]
[1777790013413,29.82,78130.29,0.0,-0.30427,0.00028,14.73052]
[1777790018572,29.82,78130.71,0.0,-0.30414,0.00028,14.72792]
[1777790025495,29.81,78131.38,0.0,-0.30394,0.00028,14.72373]
[1777790030015,29.81,78131.38,0.0,-0.30394,0.00028,14.72373]
[1777790030040,29.81,78131.38,0.0,-0.30394,0.00028,14.72373]
[1777790031864,29.81,78133.01,0.0,-0.30348,0.00028,14.71408]
[1777790031966,29.81,78133.21,0.0,-0.30343,0.00028,14.71288]
[1777790032329,29.81,78133.21,0.0,-0.30343,0.00028,14.71288]
[1777790032373,29.81,78133.21,0.0,-0.30343,0.00028,14.71288]
[1777790033060,29.81,78133.21,0.0,-0.30343,0.00028,14.71288]
[1777790033086,29.81,78133.21,0.0,-0.30342,0.00028,14.71286]
[1777790033814,29.81,78133.21,0.0,-0.30342,0.00028,14.71286]
[1777790033850,29.81,78133.21,0.0,-0.30342,0.00028,14.71286]
[1777790033897,29.81,78133.21,0.0,-0.30342,0.00028,14.71286]
[1777790033952,29.81,78133.44,0.0,-0.30336,0.00028,14.71149]
[1777790040602,29.81,78133.89,0.0,-0.30323,0.00028,14.70873]
[1777790045933,29.81,78131.96,0.0,-0.30376,0.00028,14.71995]
[1777790047662,29.81,78132.33,0.0,-0.30366,0.00028,14.71788]
[1777790047688,29.81,78132.33,0.0,-0.30366,0.00028,14.71788]
[1777790048103,29.81,78132.33,0.0,-0.30367,0.00028,14.71793]
[1777790048173,29.81,78132.33,0.0,-0.30367,0.00028,14.71797]
[1777790053464,29.81,78134.32,0.0,-0.30312,0.00028,14.7065]
[1777790059206,29.82,78134.05,0.0,-0.30321,0.00028,14.70827]
[1777790064769,29.82,78138.84,0.0,-0.30188,0.00028,14.68022]
[1777790066999,29.82,78134.93,0.0,-0.30297,0.00028,14.70322]
[1777790067100,29.82,78133.98,0.0,-0.30323,0.00028,14.70883]
[1777790071743,29.82,78134.11,0.0,-0.3032,0.00028,14.70813]
[1777790071815,29.82,78134.36,0.0,-0.30307,0.00028,14.70062]
[1777790076853,29.82,78137.66,0.0,-0.30216,0.00028,14.68132]
[1777790081887,29.82,78137.92,0.0,-0.30209,0.00028,14.67987]
[1777790083022,29.82,78137.92,0.0,-0.30209,0.00028,14.67987]
[1777790083048,29.82,78137.77,0.0,-0.30213,0.00028,14.68079]
[1777790088937,29.82,78131.87,0.0,-0.30378,0.00028,14.71552]
[1777790093972,29.82,78130.67,0.0,-0.30412,0.00028,14.72255]
[1777790099002,29.82,78132.39,0.0,-0.30364,0.00028,14.71253]
[1777790104045,29.82,78134.58,0.0,-0.30303,0.00028,14.69974]
[1777790109086,29.82,78136.16,0.0,-0.30259,0.00028,14.69049]
[1777790113619,29.82,78137.33,0.0,-0.30227,0.00028,14.68362]
[1777790113682,29.82,78137.33,0.0,-0.30227,0.00028,14.68362]
[1777790119151,29.82,78138.77,0.0,-0.30186,0.00028,14.67514]
[1777790124186,29.82,78139.85,0.0,-0.30156,0.00028,14.66875]
[1777790130543,29.82,78141.36,0.0,-0.30114,0.00028,14.65986]
[1777790135125,29.82,78141.17,0.0,-0.30114,0.00028,14.6549]
[1777790135235,29.82,78141.33,0.0,-0.30109,0.00028,14.65397]
[1777790137657,29.82,78142.39,0.0,-0.3008,0.00028,14.64773]
[1777790137700,29.82,78145.17,0.0,-0.30003,0.00028,14.6313]
[1777790141285,29.82,78145.89,0.0,-0.29984,0.00028,14.62712]
[1777790141336,29.82,78144.63,0.0,-0.30019,0.00028,14.63462]
[1777790143295,29.82,78144.63,0.0,-0.30019,0.00028,14.63464]
[1777790143337,29.82,78144.63,0.0,-0.30019,0.00028,14.63467]
[1777790146922,29.82,78144.63,0.0,-0.30019,0.00028,14.63467]
[1777790147000,29.82,78144.63,0.0,-0.30019,0.00028,14.63474]
[1777790147808,29.82,78144.63,0.0,-0.30019,0.00028,14.63474]
[1777790157404,29.82,78143.18,0.0,-0.3006,0.00028,14.64341]
[1777790159768,29.82,78141.37,0.0,-0.3011,0.00028,14.65412]
[1777790161277,29.82,78141.37,0.0,-0.3011,0.00028,14.65412]
[1777790165795,29.82,78141.37,0.0,-0.3011,0.00028,14.65411]
[1777790166572,29.82,78141.35,0.0,-0.30111,0.00028,14.65423]
[1777790171577,29.82,78137.18,0.0,-0.30227,0.00028,14.67882]
[1777790176578,29.82,78137.02,0.0,-0.30231,0.00028,14.67979]
[1777790181602,29.82,78137.08,0.0,-0.3023,0.00028,14.67946]
[1777790186622,29.82,78137.0,0.0,-0.30232,0.00028,14.67991]
[1777790191639,29.82,78138.22,0.0,-0.30192,0.00028,14.66665]
[1777790196657,29.82,78139.44,0.0,-0.30158,0.00028,14.65945]
[1777790201660,29.82,78139.81,0.0,-0.30148,0.00028,14.65726]
[1777790206679,29.82,78139.81,0.0,-0.30148,0.00028,14.65724]
[1777790211683,29.82,78142.09,0.0,-0.30084,0.00028,14.64377]
[1777790216699,29.82,78142.96,0.0,-0.3006,0.00028,14.63859]
[1777790221728,29.82,78142.96,0.0,-0.3006,0.00028,14.63855]
[1777790222151,29.82,78142.96,0.0,-0.3006,0.00028,14.63855]
[1777790222175,29.82,78142.96,0.0,-0.3006,0.00028,14.63855]
[1777790223990,29.82,78141.08,0.0,-0.30112,0.00028,14.64964]
[1777790229055,29.82,78139.6,0.0,-0.30152,0.00028,14.65826]
[1777790231541,29.82,78140.56,0.0,-0.30126,0.00028,14.65253]
[1777790231936,29.82,78140.3,0.0,-0.30133,0.00028,14.6541]
[1777790238689,29.82,78140.8,0.0,-0.3012,0.00028,14.6513]
[1777790238756,29.82,78141.58,0.0,-0.30099,0.00028,14.64681]
[1777790247889,29.83,78142.69,0.0,-0.30069,0.00028,14.64046]
[1777790253080,29.83,78142.69,0.0,-0.30065,0.00028,14.63478]
[1777790259125,29.83,78143.26,0.0,-0.3005,0.00028,14.63169]
[1777790269191,29.83,78143.55,0.0,-0.30044,0.00028,14.63041]
[1777790276870,29.84,78143.87,0.0,-0.30036,0.00028,14.62873]
[1777790281353,29.84,78143.87,0.0,-0.30037,0.00028,14.62895]
[1777790287989,29.84,78144.77,0.0,-0.30014,0.00028,14.62397]
[1777790295271,29.84,78148.87,0.0,-0.29902,0.00028,14.60002]
[1777790303697,29.85,78148.55,0.0,-0.29913,0.00028,14.60235]
[1777790309476,29.85,78148.55,0.0,-0.29913,0.00028,14.60232]
[1777790320373,29.85,78147.19,0.0,-0.29945,0.00028,14.60433]
[1777790323452,29.85,78146.87,0.0,-0.29954,0.00028,14.60633]
[1777790328474,29.85,78147.46,0.0,-0.29938,0.00028,14.60295]
[1777790333497,29.85,78147.56,0.0,-0.29936,0.00028,14.6025]
[1777790337632,29.85,78147.54,0.0,-0.29937,0.00028,14.60275]
[1777790337734,29.85,78147.54,0.0,-0.29937,0.00028,14.60275]
[1777790339462,29.85,78143.27,0.0,-0.30056,0.00028,14.6281]
[1777790339688,29.85,78136.44,0.0,-0.30245,0.00028,14.66828]
[1777790345730,29.85,78134.94,0.0,-0.30287,0.00028,14.67701]
[1777790354048,29.85,78132.0,0.0,-0.30368,0.00028,14.69402]
[1777790359649,29.85,78130.59,0.0,-0.30408,0.00028,14.70232]
[1777790364713,29.85,78129.88,0.0,-0.30428,0.00028,14.70665]
[1777790370310,29.85,78129.25,0.0,-0.30447,0.00028,14.71054]
[1777790378365,29.85,78128.73,0.0,-0.30457,0.00028,14.70772]
[1777790378437,29.86,78128.73,0.0,-0.30458,0.00028,14.70791]
[1777790383510,29.86,78128.34,0.0,-0.3047,0.00028,14.71044]
[1777790388187,29.86,78128.18,0.0,-0.30475,0.00028,14.71154]
[1777790388242,29.86,78128.1,0.0,-0.30478,0.00028,14.71208]
[1777790391464,29.86,78128.1,0.0,-0.30478,0.00028,14.71223]
[1777790391561,29.86,78128.1,0.0,-0.30479,0.00028,14.71238]
[1777790393663,29.86,78128.1,0.0,-0.30479,0.00028,14.71245]
[1777790394206,29.86,78128.1,0.0,-0.30479,0.00028,14.71245]
[1777790398245,29.86,78127.83,0.0,-0.30488,0.00028,14.71417]
[1777790398307,29.87,78127.83,0.0,-0.30489,0.00028,14.71439]
[1777790401162,29.87,78127.83,0.0,-0.30489,0.00028,14.71454]
[1777790401253,29.87,78127.83,0.0,-0.3049,0.00028,14.71461]
[1777790403382,29.87,78127.83,0.0,-0.3049,0.00028,14.71468]
[1777790403470,29.87,78127.71,0.0,-0.30494,0.00028,14.71545]
[1777790406442,29.87,78127.71,0.0,-0.30494,0.00028,14.7156]
[1777790407312,29.87,78127.71,0.0,-0.30494,0.00028,14.7156]
[1777790414468,29.87,78127.46,0.0,-0.30504,0.00028,14.7175]
[1777790420470,29.87,78127.46,0.0,-0.30504,0.00028,14.71768]
[1777790421840,29.88,78127.46,0.0,-0.30505,0.00028,14.71777]
[1777790421938,29.88,78127.46,0.0,-0.30505,0.00028,14.71786]
[1777790422539,29.88,78127.46,0.0,-0.30505,0.00028,14.71786]
[1777790422641,29.88,78128.99,0.0,-0.30463,0.00028,14.70905]
[1777790428979,29.88,78128.99,0.0,-0.30464,0.00028,14.70933]
[1777790435358,29.88,78128.78,0.0,-0.30467,0.00028,14.70512]
[1777790440393,29.89,78128.39,0.0,-0.30479,0.00028,14.70762]
[1777790445428,29.89,78129.12,0.0,-0.3046,0.00028,14.70363]
[1777790450463,29.89,78129.66,0.0,-0.30446,0.00028,14.70076]
[1777790456505,29.89,78130.08,0.0,-0.30435,0.00028,14.69841]
[1777790456581,29.89,78130.08,0.0,-0.30435,0.00028,14.69841]
[1777790457249,29.89,78130.08,0.0,-0.30435,0.00028,14.69841]
[1777790457351,29.89,78130.08,0.0,-0.30435,0.00028,14.69841]
[1777790457452,29.89,78130.22,0.0,-0.30431,0.00028,14.69766]
[1777790460267,29.89,78130.22,0.0,-0.30432,0.00028,14.69779]
[1777790460537,29.89,78130.43,0.0,-0.30426,0.00028,14.69663]
[1777790465910,29.9,78130.61,0.0,-0.30423,0.00028,14.69604]
[1777790465980,29.9,78130.61,0.0,-0.30424,0.00028,14.69614]
[1777790471186,29.9,78130.61,0.0,-0.30425,0.00028,14.69634]
[1777790471509,29.9,78129.94,0.0,-0.30444,0.00028,14.70044]
[1777790473507,29.9,78128.6,0.0,-0.30483,0.00028,14.70843]
[1777790473512,29.9,78128.6,0.0,-0.30483,0.00028,14.70843]
[1777790473542,29.9,78128.6,0.0,-0.30483,0.00028,14.70843]
[1777790473523,29.9,78128.25,0.0,-0.30493,0.00028,14.71045]
[1777790478972,29.91,78126.53,0.0,-0.30543,0.00028,14.72087]
[1777790481635,29.91,78125.11,0.0,-0.30584,0.00028,14.72932]
[1777790481667,29.91,78125.11,0.0,-0.30584,0.00028,14.72932]
[1777790483167,29.91,78125.14,0.0,-0.30583,0.00028,14.72922]
[1777790483207,29.91,78125.14,0.0,-0.30583,0.00028,14.72922]
[1777790483920,29.91,78125.35,0.0,-0.30578,0.00028,14.72809]
[1777790483944,29.91,78125.35,0.0,-0.30578,0.00028,14.72809]
[1777790484140,29.91,78125.35,0.0,-0.30578,0.00028,14.72809]
[1777790484181,29.91,78125.35,0.0,-0.30578,0.00028,14.72809]
[1777790484480,29.91,78125.35,0.0,-0.30578,0.00028,14.72809]
[1777790484489,29.91,78125.67,0.0,-0.30569,0.00028,14.72632]
[1777790485457,29.91,78125.67,0.0,-0.30569,0.00028,14.72632]
[1777790485555,29.91,78124.27,0.0,-0.30608,0.00028,14.73446]
[1777790491930,29.91,78120.79,0.0,-0.30706,0.00028,14.75462]
[1777790494378,29.91,78121.88,0.0,-0.30671,0.00028,14.74248]
[1777790495906,29.91,78118.23,0.0,-0.30774,0.00028,14.76346]
[1777790495968,29.91,78118.28,0.0,-0.30772,0.00028,14.7632]
[1777790501839,29.92,78118.44,0.0,-0.30768,0.00028,14.76239]
[1777790508917,29.92,78118.83,0.0,-0.30758,0.00028,14.76023]
[1777790512805,29.92,78115.18,0.0,-0.3086,0.00028,14.78108]
[1777790512946,29.92,78115.12,0.0,-0.30862,0.00028,14.78143]
[1777790518020,29.92,78111.59,0.0,-0.30961,0.00028,14.80153]
[1777790518054,29.92,78111.59,0.0,-0.30961,0.00028,14.80153]
[1777790518279,29.92,78111.59,0.0,-0.30961,0.00028,14.80153]
[1777790518302,29.92,78111.4,0.0,-0.30966,0.00028,14.80261]
[1777790524023,29.92,78112.66,0.0,-0.30931,0.00028,14.79553]
[1777790530631,29.92,78112.74,0.0,-0.30929,0.00028,14.79513]
[1777790531765,29.92,78113.65,0.0,-0.30904,0.00028,14.78998]
[1777790532545,29.92,78113.65,0.0,-0.30904,0.00028,14.78998]
[1777790533339,29.92,78118.82,0.0,-0.30759,0.00028,14.76052]
[1777790539128,29.92,78119.06,0.0,-0.30753,0.00028,14.75933]
[1777790542789,29.92,78119.06,0.0,-0.30753,0.00028,14.75933]
[1777790548233,29.92,78118.6,0.0,-0.30767,0.00028,14.76214]
[1777790554229,29.92,78118.6,0.0,-0.30763,0.00028,14.75633]
[1777790560050,29.92,78118.16,0.0,-0.30775,0.00028,14.75895]
[1777790564078,29.92,78118.06,0.0,-0.30779,0.00028,14.75961]
[1777790564603,29.92,78118.06,0.0,-0.30779,0.00028,14.75966]
[1777790565248,29.92,78118.06,0.0,-0.30779,0.00028,14.75966]
[1777790565254,29.92,78118.06,0.0,-0.30779,0.00028,14.75966]
[1777790565313,29.92,78116.62,0.0,-0.30819,0.00028,14.7679]
[1777790566685,29.93,78116.62,0.0,-0.30819,0.00028,14.76793]
[1777790566733,29.93,78117.62,0.0,-0.30791,0.00028,14.76224]
[1777790573366,29.93,78117.62,0.0,-0.30792,0.00028,14.76236]
[1777790580435,29.93,78117.47,0.0,-0.30796,0.00028,14.76326]
[1777790585668,29.93,78117.41,0.0,-0.30799,0.00028,14.76381]
[1777790592684,29.93,78117.42,0.0,-0.30799,0.00028,14.76383]
[1777790593322,29.93,78117.42,0.0,-0.30799,0.00028,14.76383]
[1777790593530,29.93,78117.42,0.0,-0.30799,0.00028,14.76383]
[1777790599544,29.93,78117.42,0.0,-0.308,0.00028,14.76399]
[1777790606597,29.93,78116.68,0.0,-0.30821,0.00028,14.76823]
[1777790611632,29.93,78114.14,0.0,-0.30885,0.00028,14.77645]
[1777790620299,29.93,78110.35,0.0,-0.30992,0.00028,14.79789]
[1777790626737,29.93,78111.54,0.0,-0.30959,0.00028,14.7914]
[1777790628434,29.93,78113.98,0.0,-0.30891,0.00028,14.77758]
[1777790628454,29.93,78113.98,0.0,-0.30891,0.00028,14.77758]
[1777790629924,29.93,78118.58,0.0,-0.30762,0.00028,14.75144]
[1777790629949,29.93,78118.58,0.0,-0.30762,0.00028,14.75144]
[1777790636020,29.93,78116.33,0.0,-0.30826,0.00028,14.76448]
[1777790642849,29.93,78113.93,0.0,-0.30894,0.00028,14.77813]
[1777790647884,29.93,78107.73,0.0,-0.31068,0.00028,14.81319]
[1777790653928,29.93,78104.98,0.0,-0.31145,0.00028,14.82861]
[1777790658962,29.93,78102.9,0.0,-0.31203,0.00028,14.84023]
[1777790663427,29.93,78103.14,0.0,-0.31196,0.00028,14.83888]
[1777790663455,29.93,78103.14,0.0,-0.31196,0.00028,14.83888]
[1777790665041,29.93,78102.77,0.0,-0.31207,0.00028,14.84094]
[1777790665045,29.93,78102.77,0.0,-0.31207,0.00028,14.84094]
[1777790665584,29.93,78102.77,0.0,-0.31207,0.00028,14.84094]
[1777790665771,29.93,78101.55,0.0,-0.31241,0.00028,14.84775]
[1777790667069,29.93,78101.55,0.0,-0.31241,0.00028,14.84775]
[1777790667093,29.93,78101.55,0.0,-0.31241,0.00028,14.84775]
[1777790671137,29.93,78100.14,0.0,-0.31281,0.00028,14.8556]
[1777790671147,29.93,78100.14,0.0,-0.31281,0.00028,14.8556]
[1777790673174,29.93,78101.73,0.0,-0.3123,0.00028,14.84066]
[1777790673189,29.93,78101.73,0.0,-0.3123,0.00028,14.84066]
[1777790675206,29.93,78102.84,0.0,-0.31199,0.00028,14.83443]
[1777790675223,29.93,78102.84,0.0,-0.31199,0.00028,14.83443]
[1777790675253,29.93,78102.84,0.0,-0.31199,0.00028,14.83443]
[1777790675354,29.93,78103.2,0.0,-0.31189,0.00028,14.83241]
[1777790680582,29.93,78104.2,0.0,-0.3116,0.00028,14.82679]
[1777790686370,29.93,78108.24,0.0,-0.31046,0.00028,14.80401]
[1777790689811,29.93,78108.24,0.0,-0.31046,0.00028,14.80399]
[1777790692890,29.93,78108.24,0.0,-0.31046,0.00028,14.80398]
[1777790692935,29.93,78108.24,0.0,-0.31046,0.00028,14.80398]
[1777790693578,29.93,78108.24,0.0,-0.31046,0.00028,14.80398]
[1777790693783,29.93,78108.24,0.0,-0.31046,0.00028,14.80397]
[1777790697718,29.93,78110.84,0.0,-0.30973,0.00028,14.78925]
[1777790699678,29.93,78111.09,0.0,-0.30966,0.00028,14.78782]
[1777790699688,29.93,78111.09,0.0,-0.30966,0.00028,14.78782]
[1777790699720,29.93,78111.09,0.0,-0.30966,0.00028,14.78782]
[1777790699822,29.93,78111.35,0.0,-0.30959,0.00028,14.78633]
[1777790700483,29.93,78111.35,0.0,-0.30959,0.00028,14.78633]
[1777790703707,29.93,78111.35,0.0,-0.30959,0.00028,14.78632]
[1777790710348,29.93,78112.73,0.0,-0.3092,0.00028,14.77844]
[1777790714731,29.93,78112.91,0.0,-0.30914,0.00028,14.77737]
[1777790714754,29.93,78112.91,0.0,-0.30914,0.00028,14.77737]
[1777790715997,29.93,78113.4,0.0,-0.309,0.00028,14.77456]
[1777790716571,29.93,78113.82,0.0,-0.30889,0.00028,14.77216]
[1777790724914,29.93,78114.03,0.0,-0.30882,0.00028,14.77091]
[1777790726471,29.93,78115.31,0.0,-0.30846,0.00028,14.76354]
[1777790736726,29.93,78115.81,0.0,-0.30826,0.00028,14.75448]
[1777790738323,29.93,78115.81,0.0,-0.30826,0.00028,14.75448]
[1777790738387,29.93,78115.81,0.0,-0.30826,0.00028,14.75448]
[1777790738397,29.93,78115.81,0.0,-0.30826,0.00028,14.75448]
[1777790743410,29.93,78116.22,0.0,-0.30814,0.00028,14.75205]
[1777790748415,29.92,78116.22,0.0,-0.30813,0.00028,14.75199]
[1777790750569,29.92,78116.45,0.0,-0.30807,0.00028,14.75065]
[1777790750582,29.92,78116.45,0.0,-0.30807,0.00028,14.75065]
[1777790755600,29.92,78116.45,0.0,-0.30806,0.00028,14.75057]
[1777790760610,29.92,78116.66,0.0,-0.308,0.00028,14.74931]
[1777790765616,29.92,78116.67,0.0,-0.308,0.00028,14.74916]
[1777790770616,29.92,78116.76,0.0,-0.30797,0.00028,14.74858]
[1777790775616,29.92,78116.76,0.0,-0.30796,0.00028,14.74852]
[1777790780645,29.92,78116.92,0.0,-0.30792,0.00028,14.74753]
[1777790785667,29.92,78116.92,0.0,-0.30791,0.00028,14.74746]
[1777790790696,29.92,78117.01,0.0,-0.30788,0.00028,14.74687]
[1777790795698,29.92,78117.05,0.0,-0.30781,0.00028,14.74052]
[1777790800708,29.92,78117.09,0.0,-0.3078,0.00028,14.74024]
[1777790805711,29.92,78117.09,0.0,-0.3078,0.00028,14.74018]
[1777790810736,29.92,78117.14,0.0,-0.30778,0.00028,14.73984]
[1777790815748,29.92,78117.14,0.0,-0.30778,0.00028,14.73979]
[1777790820750,29.92,78117.17,0.0,-0.30777,0.00028,14.73955]
[1777790825759,29.92,78117.34,0.0,-0.30771,0.00028,14.73848]
[1777790830779,29.92,78117.34,0.0,-0.30771,0.00028,14.73841]
[1777790835795,29.91,78117.32,0.0,-0.30771,0.00028,14.73846]
[1777790839597,29.91,78117.72,0.0,-0.3076,0.00028,14.7361]
[1777790839624,29.91,78117.72,0.0,-0.3076,0.00028,14.7361]
[1777790840234,29.91,78117.72,0.0,-0.3076,0.00028,14.7361]
[1777790840774,29.91,78120.6,0.0,-0.30679,0.00028,14.71958]
[1777790847499,29.91,78125.18,0.0,-0.30551,0.00028,14.69328]
[1777790854384,29.91,78127.53,0.0,-0.3048,0.00028,14.67363]
[1777790854420,29.91,78127.53,0.0,-0.3048,0.00028,14.67363]
[1777790854502,29.91,78127.53,0.0,-0.30479,0.00028,14.67357]
[1777790855720,29.91,78127.53,0.0,-0.30479,0.00028,14.67357]
[1777790861913,29.91,78130.37,0.0,-0.304,0.00028,14.65701]
[1777790867639,29.91,78132.98,0.0,-0.30326,0.00028,14.64162]
[1777790873460,29.91,78133.89,0.0,-0.303,0.00028,14.63616]
[1777790880303,29.91,78134.78,0.0,-0.30275,0.00028,14.63087]
[1777790885543,29.91,78135.95,0.0,-0.30241,0.00028,14.62389]
[1777790887617,29.91,78130.78,0.0,-0.30386,0.00028,14.65404]
[1777790889642,29.91,78130.78,0.0,-0.30385,0.00028,14.65403]
[1777790889732,29.91,78130.78,0.0,-0.30385,0.00028,14.65403]
[1777790892615,29.91,78131.54,0.0,-0.30364,0.00028,14.64955]
[1777790893118,29.91,78133.43,0.0,-0.30311,0.00028,14.63852]
[1777790897064,29.91,78136.33,0.0,-0.3023,0.00028,14.62156]
[1777790897098,29.91,78136.33,0.0,-0.3023,0.00028,14.62156]
[1777790897133,29.91,78136.33,0.0,-0.3023,0.00028,14.62156]
[1777790897666,29.91,78136.33,0.0,-0.3023,0.00028,14.62156]
[1777790897694,29.91,78136.33,0.0,-0.3023,0.00028,14.62156]
[1777790897706,29.91,78141.97,0.0,-0.30074,0.00028,14.58848]
[1777790898421,29.91,78141.97,0.0,-0.30074,0.00028,14.58848]
[1777790898465,29.91,78141.97,0.0,-0.30074,0.00028,14.58848]
[1777790899111,29.91,78141.97,0.0,-0.30074,0.00028,14.58851]
[1777790900019,29.91,78144.23,0.0,-0.30012,0.00028,14.57527]
[1777790905164,29.91,78143.9,0.0,-0.30022,0.00028,14.57745]
[1777790910431,29.91,78143.69,0.0,-0.30028,0.00028,14.57875]
[1777790916732,29.91,78143.51,0.0,-0.30027,0.00028,14.57364]
[1777790917476,29.91,78143.51,0.0,-0.30027,0.00028,14.57363]
[1777790917527,29.91,78143.51,0.0,-0.30027,0.00028,14.57363]
[1777790928063,29.91,78142.88,0.0,-0.30044,0.00028,14.57725]
[1777790933174,29.91,78142.42,0.0,-0.30056,0.00028,14.57993]
[1777790935688,29.91,78142.42,0.0,-0.30056,0.00028,14.57992]
[1777790935723,29.91,78142.42,0.0,-0.30056,0.00028,14.5799]
[1777790942526,29.91,78142.42,0.0,-0.30056,0.00028,14.57986]
[1777790942568,29.91,78142.42,0.0,-0.30056,0.00028,14.57986]
[1777790947129,29.91,78141.95,0.0,-0.30069,0.00028,14.58263]
[1777790947148,29.91,78141.95,0.0,-0.30069,0.00028,14.58263]
[1777790947891,29.91,78141.95,0.0,-0.30069,0.00028,14.58263]
[1777790947897,29.91,78141.95,0.0,-0.30069,0.00028,14.58263]
[1777790947936,29.91,78141.95,0.0,-0.30069,0.00028,14.58261]
[1777790951754,29.91,78141.95,0.0,-0.30069,0.00028,14.5826]
[1777790951778,29.91,78141.95,0.0,-0.30069,0.00028,14.5826]
[1777790954011,29.91,78141.83,0.0,-0.30072,0.00028,14.58328]
[1777790954051,29.91,78141.83,0.0,-0.30072,0.00028,14.58328]
[1777790954871,29.91,78141.66,0.0,-0.30077,0.00028,14.58427]
[1777790954905,29.91,78141.66,0.0,-0.30077,0.00028,14.58427]
[1777790955672,29.91,78141.66,0.0,-0.30077,0.00028,14.58425]
[1777790955702,29.91,78141.66,0.0,-0.30077,0.00028,14.58425]
[1777790956065,29.91,78141.66,0.0,-0.30077,0.00028,14.58425]
[1777790956133,29.91,78141.66,0.0,-0.30077,0.00028,14.58421]
[1777790961902,29.91,78141.66,0.0,-0.30076,0.00028,14.58414]
[1777790968345,29.91,78141.53,0.0,-0.3008,0.00028,14.58483]
[1777790973773,29.91,78141.59,0.0,-0.30071,0.00028,14.5782]
[1777790977830,29.9,78146.93,0.0,-0.29922,0.00028,14.54646]
[1777790983455,29.9,78146.34,0.0,-0.29938,0.00028,14.5498]
[1777790989108,29.9,78145.09,0.0,-0.29972,0.00028,14.55709]
[1777790989586,29.9,78145.46,0.0,-0.29962,0.00028,14.55488]
[1777790989623,29.9,78145.46,0.0,-0.29962,0.00028,14.55488]
[1777790990451,29.9,78145.87,0.0,-0.2995,0.00028,14.55243]
[1777790990467,29.9,78145.87,0.0,-0.2995,0.00028,14.55242]
[1777790997910,29.9,78145.04,0.0,-0.29973,0.00028,14.55728]
[1777791003143,29.9,78143.89,0.0,-0.30005,0.00028,14.56403]
[1777791008625,29.9,78142.79,0.0,-0.30035,0.00028,14.57046]
[1777791011999,29.9,78142.79,0.0,-0.30035,0.00028,14.57046]
[1777791012037,29.9,78142.79,0.0,-0.30035,0.00028,14.57046]
[1777791013111,29.9,78142.79,0.0,-0.30035,0.00028,14.57046]
[1777791013438,29.9,78143.47,0.0,-0.30016,0.00028,14.56645]
[1777791016891,29.9,78151.03,0.0,-0.29807,0.00028,14.52167]
[1777791017265,29.9,78151.03,0.0,-0.29807,0.00028,14.52167]
[1777791018013,29.9,78151.03,0.0,-0.29807,0.00028,14.52167]
[1777791018044,29.9,78151.03,0.0,-0.29807,0.00028,14.52167]
[1777791018054,29.9,78158.08,0.0,-0.29612,0.00028,14.47949]
[1777791019235,29.9,78159.24,0.0,-0.2958,0.00028,14.47256]
[1777791019583,29.9,78158.97,0.0,-0.29588,0.00028,14.47423]
[1777791024437,29.9,78161.05,0.0,-0.29531,0.00028,14.46191]
[1777791024628,29.9,78162.01,0.0,-0.29505,0.00028,14.45617]
[1777791029164,29.91,78164.28,0.0,-0.29444,0.00028,14.44269]
[1777791029550,29.91,78164.66,0.0,-0.29433,0.00028,14.44045]
[1777791030659,29.91,78164.66,0.0,-0.29433,0.00028,14.44045]
[1777791030709,29.91,78165.31,0.0,-0.29416,0.00028,14.43658]
[1777791032333,29.91,78166.08,0.0,-0.29389,0.00027,14.42583]
[1777791032716,29.91,78166.45,0.0,-0.29379,0.00027,14.42365]
[1777791034585,29.91,78171.62,0.0,-0.29238,0.00027,14.39239]
[1777791038836,29.91,78176.58,0.0,-0.29104,0.00027,14.36255]
[1777791046673,29.92,78177.12,0.0,-0.29093,0.00027,14.36021]
[1777791055733,29.93,78176.8,0.0,-0.29107,0.00027,14.36324]
[1777791060109,29.93,78177.14,0.0,-0.29099,0.00027,14.36151]
[1777791065803,29.93,78180.51,0.0,-0.29011,0.00027,14.34175]
[1777791070838,29.94,78179.46,0.0,-0.29042,0.00027,14.34887]
[1777791075873,29.94,78180.0,0.0,-0.2903,0.00027,14.34621]
[1777791076525,29.94,78180.0,0.0,-0.2903,0.00027,14.34621]
[1777791076548,29.94,78180.0,0.0,-0.2903,0.00027,14.34621]
[1777791076760,29.94,78180.0,0.0,-0.2903,0.00027,14.34621]
[1777791076884,29.95,78181.79,0.0,-0.28982,0.00027,14.33535]
[1777791077408,29.95,78181.79,0.0,-0.28982,0.00027,14.33535]
[1777791077433,29.95,78181.79,0.0,-0.28982,0.00027,14.33535]
[1777791077894,29.95,78184.02,0.0,-0.28922,0.00027,14.3217]
[1777791078295,29.95,78184.02,0.0,-0.28922,0.00027,14.3217]
[1777791078885,29.95,78184.02,0.0,-0.28922,0.00027,14.3217]
[1777791078917,29.95,78184.02,0.0,-0.28922,0.00027,14.3217]
[1777791078959,29.95,78189.75,0.0,-0.28766,0.00027,14.28638]
[1777791080306,29.95,78189.75,0.0,-0.28766,0.00027,14.28649]
[1777791080314,29.95,78189.75,0.0,-0.28766,0.00027,14.28649]
[1777791081214,29.95,78189.5,0.0,-0.28773,0.00027,14.28799]
[1777791082337,29.95,78190.11,0.0,-0.28756,0.00027,14.28421]
[1777791083230,29.95,78190.11,0.0,-0.28756,0.00027,14.28421]
[1777791082926,29.95,78190.11,0.0,-0.28756,0.00027,14.28418]
[1777791083259,29.95,78190.11,0.0,-0.28756,0.00027,14.28418]
[1777791084372,29.95,78190.72,0.0,-0.2874,0.00027,14.28038]
[1777791084776,29.95,78190.72,0.0,-0.2874,0.00027,14.28038]
[1777791084821,29.95,78190.72,0.0,-0.2874,0.00027,14.28038]
[1777791084941,29.95,78190.72,0.0,-0.2874,0.00027,14.28036]
[1777791086439,29.95,78190.73,0.0,-0.28739,0.00027,14.28028]
[1777791086955,29.95,78190.64,0.0,-0.28742,0.00027,14.28082]
[1777791089840,29.95,78190.71,0.0,-0.2874,0.00027,14.28036]
[1777791091355,29.95,78190.71,0.0,-0.2874,0.00027,14.28034]
[1777791092247,29.95,78190.71,0.0,-0.28733,0.00027,14.27414]
[1777791092863,29.95,78190.71,0.0,-0.28733,0.00027,14.27414]
[1777791092998,29.95,78190.44,0.0,-0.28741,0.00027,14.2758]
[1777791096096,29.95,78195.07,0.0,-0.28615,0.00027,14.24702]
[1777791096140,29.95,78195.07,0.0,-0.28615,0.00027,14.24702]
[1777791096152,29.95,78195.07,0.0,-0.28615,0.00027,14.24702]
[1777791096187,29.95,78194.72,0.0,-0.28624,0.00027,14.24922]
[1777791098875,29.95,78194.72,0.0,-0.28625,0.00027,14.24926]
[1777791098900,29.95,78194.72,0.0,-0.28625,0.00027,14.24926]
[1777791100654,29.95,78194.34,0.0,-0.28635,0.00027,14.25168]
[1777791100665,29.95,78193.97,0.0,-0.28645,0.00027,14.25401]
[1777791110116,29.95,78193.11,0.0,-0.2867,0.00027,14.25962]
[1777791115423,29.95,78192.09,0.0,-0.28698,0.00027,14.26611]
[1777791121363,29.95,78192.01,0.0,-0.28701,0.00027,14.26684]
[1777791127234,29.95,78190.82,0.0,-0.28735,0.00027,14.27457]
[1777791130256,29.95,78200.31,0.0,-0.28478,0.00027,14.21557]
[1777791134574,29.96,78205.54,0.0,-0.28338,0.00027,14.18291]
[1777791140542,29.96,78205.61,0.0,-0.28336,0.00027,14.18246]
[1777791142790,29.95,78205.5,0.0,-0.28339,0.00027,14.18311]
[1777791142813,29.95,78205.5,0.0,-0.28339,0.00027,14.18311]
[1777791142837,29.95,78205.52,0.0,-0.28338,0.00027,14.18297]
[1777791144419,29.95,78209.18,0.0,-0.28239,0.00027,14.15986]
[1777791144444,29.95,78209.18,0.0,-0.28239,0.00027,14.15986]
[1777791145111,29.95,78209.18,0.0,-0.28239,0.00027,14.15986]
[1777791145153,29.95,78209.18,0.0,-0.28239,0.00027,14.15986]
[1777791145188,29.95,78212.19,0.0,-0.28158,0.00027,14.14078]
[1777791145432,29.95,78212.19,0.0,-0.28158,0.00027,14.14078]
[1777791145514,29.95,78211.91,0.0,-0.28165,0.00027,14.14253]
[1777791146482,29.95,78211.91,0.0,-0.28165,0.00027,14.14253]
[1777791146504,29.95,78211.91,0.0,-0.28165,0.00027,14.14253]
[1777791146788,29.95,78211.91,0.0,-0.28165,0.00027,14.14253]
[1777791146834,29.95,78211.91,0.0,-0.28165,0.00027,14.14253]
[1777791147298,29.95,78206.41,0.0,-0.28313,0.00027,14.17718]
[1777791149431,29.95,78205.64,0.0,-0.28334,0.00027,14.18197]
[1777791149442,29.95,78205.64,0.0,-0.28334,0.00027,14.18197]
[1777791149531,29.95,78205.81,0.0,-0.28329,0.00027,14.18084]
[1777791150702,29.95,78205.81,0.0,-0.28329,0.00027,14.18084]
[1777791150748,29.95,78205.81,0.0,-0.28329,0.00027,14.18084]
[1777791150849,29.95,78205.88,0.0,-0.28327,0.00027,14.18034]
[1777791156439,29.95,78209.44,0.0,-0.28223,0.00027,14.15135]
[1777791162076,29.95,78210.0,0.0,-0.28208,0.00027,14.14769]
[1777791162370,29.95,78209.42,0.0,-0.28223,0.00027,14.15134]
[1777791162532,29.95,78209.42,0.0,-0.28223,0.00027,14.15134]
[1777791162744,29.95,78209.42,0.0,-0.28223,0.00027,14.15134]
[1777791162755,29.95,78209.42,0.0,-0.28223,0.00027,14.15134]
[1777791162816,29.95,78209.42,0.0,-0.28223,0.00027,14.15134]
[1777791162875,29.95,78209.42,0.0,-0.28223,0.00027,14.15134]
[1777791162962,29.95,78217.32,0.0,-0.28011,0.00027,14.10123]
[1777791163789,29.95,78217.32,0.0,-0.28011,0.00027,14.10123]
[1777791163813,29.95,78217.32,0.0,-0.28011,0.00027,14.10123]
[1777791163890,29.95,78228.68,0.0,-0.27707,0.00027,14.02856]
[1777791164471,29.95,78228.68,0.0,-0.27707,0.00027,14.02856]
[1777791164497,29.95,78228.68,0.0,-0.27707,0.00027,14.02856]
[1777791164514,29.95,78228.68,0.0,-0.27707,0.00027,14.02856]
[1777791164525,29.95,78228.68,0.0,-0.27707,0.00027,14.02856]
[1777791164529,29.95,78228.68,0.0,-0.27707,0.00027,14.02856]
[1777791164928,29.95,78233.28,0.0,-0.27585,0.00027,13.999]
[1777791167016,29.95,78231.96,0.0,-0.2762,0.00027,14.00767]
[1777791167024,29.95,78231.96,0.0,-0.2762,0.00027,14.00767]
[1777791167045,29.95,78231.96,0.0,-0.2762,0.00027,14.00767]
[1777791167241,29.95,78231.96,0.0,-0.2762,0.00027,14.00767]
[1777791167117,29.95,78226.04,0.0,-0.27779,0.00027,14.0459]
[1777791167823,29.95,78226.04,0.0,-0.27779,0.00027,14.0459]
[1777791167924,29.95,78226.15,0.0,-0.27776,0.00027,14.04529]
[1777791173275,29.95,78226.42,0.0,-0.27771,0.00027,14.0439]
[1777791174848,29.96,78233.42,0.0,-0.27584,0.00027,13.99892]
[1777791174888,29.96,78233.42,0.0,-0.27584,0.00027,13.99892]
[1777791175910,29.96,78235.6,0.0,-0.27526,0.00027,13.98486]
[1777791175926,29.96,78236.95,0.0,-0.27491,0.00027,13.97616]
[1777791176791,29.96,78236.95,0.0,-0.27491,0.00027,13.97616]
[1777791179078,29.96,78237.68,0.0,-0.27472,0.00027,13.97154]
[1777791179376,29.96,78237.68,0.0,-0.27472,0.00027,13.97159]
[1777791180033,29.96,78237.68,0.0,-0.27472,0.00027,13.97159]
[1777791180115,29.96,78242.33,0.0,-0.27349,0.00027,13.94143]
[1777791180524,29.96,78242.33,0.0,-0.27349,0.00027,13.94143]
[1777791180554,29.96,78242.33,0.0,-0.27349,0.00027,13.94143]
[1777791180877,29.96,78242.33,0.0,-0.27349,0.00027,13.94143]
[1777791180918,29.96,78242.33,0.0,-0.27349,0.00027,13.94143]
[1777791181186,29.96,78252.54,0.0,-0.27079,0.00026,13.87474]
[1777791181514,29.96,78252.54,0.0,-0.27079,0.00026,13.87474]
[1777791181550,29.96,78252.54,0.0,-0.27079,0.00026,13.87474]
[1777791181570,29.96,78252.54,0.0,-0.27079,0.00026,13.87474]
[1777791182071,29.96,78252.54,0.0,-0.27079,0.00026,13.87474]
[1777791182098,29.96,78254.08,0.0,-0.27039,0.00026,13.86477]
[1777791187166,29.96,78253.95,0.0,-0.27045,0.00026,13.86624]
[1777791193313,29.97,78247.98,0.0,-0.27205,0.00026,13.90613]
[1777791199058,29.97,78248.12,0.0,-0.27203,0.00026,13.90563]
[1777791204775,29.98,78248.46,0.0,-0.27198,0.00026,13.90436]
[1777791209959,29.98,78249.73,0.0,-0.27166,0.00026,13.89648]
[1777791215852,29.98,78251.12,0.0,-0.27126,0.00026,13.88179]
[1777791220887,29.99,78251.64,0.0,-0.27114,0.00026,13.87891]
[1777791224925,29.99,78251.99,0.0,-0.27106,0.00026,13.87697]
[1777791224977,29.99,78251.99,0.0,-0.27106,0.00026,13.87697]
[1777791225078,29.99,78252.06,0.0,-0.27105,0.00026,13.87663]
[1777791230426,29.99,78255.36,0.0,-0.27021,0.00026,13.85567]
[1777791233408,29.99,78257.74,0.0,-0.2696,0.00026,13.84048]
[1777791233441,29.99,78257.74,0.0,-0.2696,0.00026,13.84048]
[1777791234896,30.0,78259.06,0.0,-0.26926,0.00026,13.83195]
[1777791234899,30.0,78259.06,0.0,-0.26926,0.00026,13.83195]
[1777791235316,30.0,78258.69,0.0,-0.26936,0.00026,13.83456]
[1777791240317,30.0,78258.41,0.0,-0.26946,0.00026,13.83706]
[1777791245344,30.01,78257.5,0.0,-0.26973,0.00026,13.84384]
[1777791248300,30.01,78265.89,0.0,-0.26755,0.00026,13.78892]
[1777791253311,30.01,78269.51,0.0,-0.26662,0.00026,13.76541]
[1777791258321,30.01,78271.4,0.0,-0.26614,0.00026,13.7532]
[1777791263321,30.01,78270.1,0.0,-0.26647,0.00026,13.76161]
[1777791265242,30.01,78270.79,0.0,-0.26629,0.00026,13.75694]
[1777791265421,30.01,78270.79,0.0,-0.26629,0.00026,13.75694]
[1777791265811,30.01,78274.26,0.0,-0.26538,0.00026,13.73378]
[1777791266179,30.01,78274.26,0.0,-0.26538,0.00026,13.73378]
[1777791266244,30.01,78295.04,0.0,-0.25999,0.00026,13.59398]
[1777791266541,30.01,78295.04,0.0,-0.25999,0.00026,13.59398]
[1777791266720,30.01,78295.04,0.0,-0.25999,0.00026,13.59398]
[1777791267332,30.01,78295.04,0.0,-0.25999,0.00026,13.59398]
[1777791267341,30.01,78295.04,0.0,-0.25999,0.00026,13.59398]
[1777791267227,30.01,78295.04,0.0,-0.25998,0.00026,13.5937]
[1777791267449,30.01,78295.04,0.0,-0.25998,0.00026,13.5937]
[1777791268404,30.01,78295.17,0.0,-0.25994,0.00026,13.59267]
[1777791270086,30.01,78295.17,0.0,-0.25994,0.00026,13.59253]
[1777791270354,30.01,78288.41,0.0,-0.26168,0.00026,13.63825]
[1777791271589,30.01,78288.41,0.0,-0.26162,0.00026,13.63206]
[1777791271646,30.01,78288.41,0.0,-0.26162,0.00026,13.63206]
[1777791273269,30.01,78288.41,0.0,-0.26162,0.00026,13.63207]
[1777791273661,30.01,78288.41,0.0,-0.26162,0.00026,13.63207]
[1777791273674,30.01,78288.41,0.0,-0.26162,0.00026,13.63207]
[1777791273679,30.01,78288.41,0.0,-0.26162,0.00026,13.63207]
[1777791274276,30.01,78296.16,0.0,-0.25962,0.00026,13.57951]
[1777791278615,30.01,78299.61,0.0,-0.25872,0.00026,13.55594]
[1777791279311,30.01,78299.96,0.0,-0.25863,0.00026,13.55349]
[1777791281745,30.01,78300.3,0.0,-0.25854,0.00026,13.55111]
[1777791282333,30.01,78300.3,0.0,-0.25854,0.00026,13.5511]
[1777791282521,30.01,78300.3,0.0,-0.25854,0.00026,13.5511]
[1777791283339,30.01,78301.34,0.0,-0.25827,0.00026,13.54401]
[1777791285330,30.01,78301.21,0.0,-0.25831,0.00026,13.54489]
[1777791285356,30.01,78301.21,0.0,-0.25831,0.00026,13.54489]
[1777791285824,30.01,78302.11,0.0,-0.25807,0.00026,13.53875]
[1777791285830,30.01,78302.11,0.0,-0.25807,0.00026,13.53875]
[1777791286360,30.01,78302.5,0.0,-0.25797,0.00026,13.53609]
[1777791286547,30.01,78302.5,0.0,-0.25797,0.00026,13.53609]
[1777791286737,30.01,78302.5,0.0,-0.25797,0.00026,13.53609]
[1777791286880,30.01,78302.5,0.0,-0.25797,0.00026,13.53609]
[1777791288374,30.01,78314.55,0.0,-0.25489,0.00026,13.4535]
[1777791288718,30.01,78314.55,0.0,-0.25489,0.00026,13.4535]
[1777791289388,30.01,78308.24,0.0,-0.2565,0.00026,13.49688]
[1777791294420,30.01,78307.32,0.0,-0.25674,0.00026,13.50325]
[1777791299451,30.01,78303.16,0.0,-0.25781,0.00026,13.53186]
[1777791300529,30.01,78303.16,0.0,-0.25781,0.00026,13.53186]
[1777791300703,30.01,78301.21,0.0,-0.25832,0.00026,13.54522]
[1777791302101,30.01,78301.21,0.0,-0.25832,0.00026,13.54522]
[1777791302136,30.01,78299.56,0.0,-0.25874,0.00026,13.55652]
[1777791306433,30.01,78293.52,0.0,-0.26031,0.00026,13.59774]
[1777791307471,30.01,78290.32,0.0,-0.26114,0.00026,13.61942]
[1777791308959,30.01,78289.94,0.0,-0.26124,0.00026,13.62199]
[1777791309382,30.01,78281.89,0.0,-0.26332,0.00026,13.67621]
[1777791310478,30.01,78279.77,0.0,-0.26387,0.00026,13.69031]
[1777791310487,30.01,78279.77,0.0,-0.26387,0.00026,13.69031]
[1777791311128,30.01,78279.77,0.0,-0.26387,0.00026,13.69031]
[1777791311403,30.01,78279.55,0.0,-0.26393,0.00026,13.69178]
[1777791312646,30.01,78269.79,0.0,-0.26647,0.00026,13.75697]
[1777791313497,30.01,78269.79,0.0,-0.26647,0.00026,13.75697]
[1777791314339,30.01,78269.79,0.0,-0.26647,0.00026,13.75697]
[1777791314370,30.01,78269.94,0.0,-0.26643,0.00026,13.75604]
[1777791315476,30.01,78269.94,0.0,-0.26644,0.00026,13.75608]
[1777791320814,30.01,78274.24,0.0,-0.26532,0.00026,13.72771]
[1777791326866,30.01,78274.99,0.0,-0.26513,0.00026,13.72278]
[1777791331936,30.01,78275.43,0.0,-0.26496,0.00026,13.71385]
[1777791340954,30.02,78275.02,0.0,-0.26509,0.00026,13.71707]
[1777791349801,30.02,78273.08,0.0,-0.26561,0.00026,13.73052]
[1777791355093,30.02,78269.86,0.0,-0.26646,0.00026,13.75221]
[1777791357223,30.02,78269.18,0.0,-0.26664,0.00026,13.75677]
[1777791357587,30.02,78267.86,0.0,-0.26699,0.00026,13.76558]
[1777791358510,30.02,78263.29,0.0,-0.26819,0.00026,13.7959]
[1777791359871,30.02,78257.15,0.0,-0.2698,0.00026,13.83635]
[1777791361250,30.02,78257.15,0.0,-0.2698,0.00026,13.83635]
[1777791361283,30.02,78249.63,0.0,-0.27178,0.00026,13.88558]
[1777791362982,30.02,78247.9,0.0,-0.27223,0.00026,13.8967]
[1777791363010,30.02,78247.9,0.0,-0.27223,0.00026,13.8967]
[1777791363169,30.02,78247.74,0.0,-0.27227,0.00026,13.89775]
[1777791366105,30.02,78248.73,0.0,-0.272,0.00026,13.8911]
[1777791366129,30.02,78248.73,0.0,-0.272,0.00026,13.891]
[1777791371164,30.02,78254.59,0.0,-0.27044,0.00026,13.8522]
[1777791373141,30.02,78254.59,0.0,-0.27043,0.00026,13.85214]
[1777791373173,30.02,78254.59,0.0,-0.27043,0.00026,13.85214]
[1777791373256,30.02,78254.77,0.0,-0.27038,0.00026,13.8509]
[1777791378739,30.01,78254.76,0.0,-0.27038,0.00026,13.85079]
[1777791381234,30.01,78260.37,0.0,-0.2689,0.00026,13.8137]
[1777791382002,30.01,78260.37,0.0,-0.2689,0.00026,13.8137]
[1777791382035,30.01,78260.37,0.0,-0.2689,0.00026,13.8137]
[1777791388245,30.02,78259.08,0.0,-0.26925,0.00026,13.82252]
[1777791389649,30.02,78258.52,0.0,-0.2694,0.00026,13.82636]
[1777791390213,30.02,78258.84,0.0,-0.26932,0.00026,13.82432]
[1777791396129,30.02,78259.13,0.0,-0.2692,0.00026,13.81667]
[1777791401374,30.02,78259.03,0.0,-0.26925,0.00026,13.81784]
[1777791404791,30.02,78258.92,0.0,-0.26928,0.00026,13.81878]
[1777791404828,30.02,78258.92,0.0,-0.26928,0.00026,13.81878]
[1777791405942,30.02,78258.92,0.0,-0.26928,0.00026,13.81882]
[1777791406527,30.02,78257.26,0.0,-0.26972,0.00026,13.82984]
[1777791411556,30.03,78256.81,0.0,-0.26985,0.00026,13.83291]
[1777791416565,30.03,78257.37,0.0,-0.26971,0.00026,13.82944]
[1777791421594,30.03,78259.66,0.0,-0.26912,0.00026,13.81476]
[1777791426596,30.03,78259.54,0.0,-0.26917,0.00026,13.81589]
[1777791431617,30.03,78263.6,0.0,-0.26812,0.00026,13.78948]
[1777791436639,30.04,78263.21,0.0,-0.26824,0.00026,13.79257]
[1777791441656,30.04,78262.53,0.0,-0.26844,0.00026,13.79756]
[1777791446675,30.04,78263.67,0.0,-0.26815,0.00026,13.79047]
[1777791451687,30.04,78265.95,0.0,-0.2675,0.00026,13.76941]
[1777791453889,30.04,78266.03,0.0,-0.26749,0.00026,13.76904]
[1777791453933,30.04,78266.03,0.0,-0.26749,0.00026,13.76904]
[1777791458955,30.05,78266.82,0.0,-0.26728,0.00026,13.7639]
[1777791463970,30.05,78266.82,0.0,-0.26729,0.00026,13.76392]
[1777791465138,30.05,78266.82,0.0,-0.26729,0.00026,13.76401]
[1777791465171,30.05,78266.82,0.0,-0.26729,0.00026,13.76401]
[1777791465614,30.05,78266.61,0.0,-0.26734,0.00026,13.76539]
[1777791466622,30.05,78259.17,0.0,-0.26929,0.00026,13.81444]
[1777791470187,30.04,78256.07,0.0,-0.27009,0.00026,13.83452]
[1777791470651,30.04,78256.07,0.0,-0.27009,0.00026,13.8344]
[1777791475596,30.04,78255.32,0.0,-0.27027,0.00026,13.83893]
[1777791476150,30.04,78255.39,0.0,-0.27024,0.00026,13.8382]
[1777791477856,30.04,78255.39,0.0,-0.27024,0.00026,13.8382]
[1777791477931,30.04,78255.64,0.0,-0.27017,0.00026,13.83628]
[1777791479316,30.04,78255.64,0.0,-0.27017,0.00026,13.83628]
[1777791479448,30.04,78255.84,0.0,-0.27011,0.00026,13.83481]
[1777791480086,30.04,78255.84,0.0,-0.27011,0.00026,13.83481]
[1777791480649,30.03,78255.95,0.0,-0.27007,0.00026,13.83377]
[1777791485676,30.03,78256.88,0.0,-0.26979,0.00026,13.82698]
[1777791486025,30.03,78256.3,0.0,-0.26995,0.00026,13.83079]
[1777791486043,30.03,78256.16,0.0,-0.26998,0.00026,13.83153]
[1777791489787,30.03,78256.16,0.0,-0.26997,0.00026,13.83135]
[1777791490578,30.02,78256.16,0.0,-0.26995,0.00026,13.83081]
[1777791495584,30.02,78256.07,0.0,-0.26994,0.00026,13.83047]
[1777791500604,30.01,78255.61,0.0,-0.27002,0.00026,13.83254]
[1777791501753,30.01,78255.52,0.0,-0.27003,0.00026,13.83281]
[1777791501775,30.01,78255.52,0.0,-0.27003,0.00026,13.83281]
[1777791510211,30.01,78255.13,0.0,-0.27013,0.00026,13.83514]
[1777791511306,30.01,78254.48,0.0,-0.27027,0.00026,13.83867]
[1777791511422,30.01,78254.48,0.0,-0.2702,0.00026,13.83226]
[1777791516804,30.0,78253.64,0.0,-0.27039,0.00026,13.83707]
[1777791516974,30.0,78254.0,0.0,-0.27029,0.00026,13.83456]
[1777791522215,30.0,78253.21,0.0,-0.27047,0.00026,13.83898]
[1777791528898,29.99,78252.55,0.0,-0.27063,0.00026,13.84299]
[1777791530232,29.98,78251.25,0.0,-0.27088,0.00026,13.84914]
[1777791530438,29.97,78250.17,0.0,-0.2711,0.00026,13.85448]
[1777791530893,29.97,78250.17,0.0,-0.2711,0.00026,13.85448]
[1777791537116,29.96,78249.74,0.0,-0.27116,0.00026,13.85609]
[1777791542355,29.96,78252.91,0.0,-0.27029,0.00026,13.8344]
[1777791548193,29.94,78255.72,0.0,-0.26942,0.00026,13.81266]
[1777791553228,29.9,78255.28,0.0,-0.26931,0.00026,13.80958]
[1777791555410,29.9,78255.18,0.0,-0.26929,0.00026,13.80911]
[1777791562495,29.85,78253.72,0.0,-0.26935,0.00026,13.81028]
[1777791566466,29.84,78252.61,0.0,-0.26963,0.00026,13.81733]
[1777791566998,29.84,78251.94,0.0,-0.2698,0.00026,13.82166]
[1777791572565,29.83,78251.8,0.0,-0.26971,0.00026,13.81464]
[1777791572849,29.83,78251.8,0.0,-0.26971,0.00026,13.81464]
[1777791572886,29.83,78251.8,0.0,-0.26971,0.00026,13.81464]
[1777791572971,29.83,78251.8,0.0,-0.26971,0.00026,13.81464]
[1777791573727,29.83,78251.8,0.0,-0.2697,0.00026,13.81442]
[1777791579417,29.82,78251.44,0.0,-0.26974,0.00027,13.81528]
[1777791585459,29.82,78251.41,0.0,-0.26972,0.00027,13.81484]
[1777791590492,29.82,78251.18,0.0,-0.26976,0.00027,13.81583]
[1777791592079,29.82,78251.19,0.0,-0.26975,0.00027,13.81566]
[1777791592104,29.82,78251.19,0.0,-0.26975,0.00027,13.81566]
[1777791593439,29.82,78250.74,0.0,-0.26987,0.00027,13.81853]
[1777791593514,29.81,78250.74,0.0,-0.26986,0.00027,13.81843]
[1777791598549,29.81,78250.8,0.0,-0.26983,0.00027,13.81749]
[1777791600749,29.81,78250.2,0.0,-0.26998,0.00027,13.82136]
[1777791600890,29.81,78250.2,0.0,-0.26998,0.00027,13.82126]
[1777791601860,29.81,78250.27,0.0,-0.26995,0.00027,13.82068]
[1777791605825,29.81,78251.93,0.0,-0.2695,0.00027,13.8093]
[1777791605862,29.81,78251.93,0.0,-0.2695,0.00027,13.8093]
[1777791607692,29.81,78253.48,0.0,-0.26908,0.00026,13.79891]
[1777791607724,29.81,78254.07,0.0,-0.26892,0.00026,13.79481]
[1777791609555,29.81,78254.07,0.0,-0.26892,0.00026,13.79481]
[1777791609576,29.81,78254.07,0.0,-0.26892,0.00026,13.79481]
[1777791609585,29.81,78254.07,0.0,-0.26892,0.00026,13.79481]
[1777791609634,29.81,78254.19,0.0,-0.26889,0.00026,13.79392]
[1777791615676,29.8,78254.41,0.0,-0.26881,0.00026,13.79192]
[1777791620710,29.8,78255.03,0.0,-0.26862,0.00026,13.78734]
[1777791625751,29.8,78256.59,0.0,-0.26819,0.00026,13.77651]
[1777791626354,29.8,78256.59,0.0,-0.26819,0.00026,13.77651]
[1777791626375,29.8,78256.59,0.0,-0.26819,0.00026,13.77651]
[1777791626603,29.8,78256.59,0.0,-0.26819,0.00026,13.77651]
[1777791626617,29.8,78256.59,0.0,-0.26819,0.00026,13.77651]
[1777791626639,29.8,78256.59,0.0,-0.26819,0.00026,13.77651]
[1777791626753,29.8,78258.22,0.0,-0.26776,0.00026,13.76556]
[1777791627307,29.8,78258.22,0.0,-0.26776,0.00026,13.76556]
[1777791627348,29.8,78258.22,0.0,-0.26776,0.00026,13.76556]
[1777791627760,29.8,78259.38,0.0,-0.26745,0.00026,13.75768]
[1777791632597,29.79,78261.41,0.0,-0.26679,0.00026,13.73639]
[1777791632617,29.79,78261.41,0.0,-0.26679,0.00026,13.73639]
[1777791632803,29.78,78261.83,0.0,-0.26666,0.00026,13.73297]
[1777791634152,29.78,78262.95,0.0,-0.26636,0.00026,13.72541]
[1777791637620,29.78,78263.36,0.0,-0.26624,0.00026,13.72246]
[1777791637662,29.78,78263.36,0.0,-0.26624,0.00026,13.72246]
[1777791638349,29.78,78263.7,0.0,-0.26614,0.00026,13.71987]
[1777791638378,29.78,78263.7,0.0,-0.26614,0.00026,13.71987]
[1777791638997,29.78,78265.38,0.0,-0.26569,0.00026,13.70845]
[1777791639034,29.78,78265.38,0.0,-0.26569,0.00026,13.70845]
[1777791643873,29.78,78274.18,0.0,-0.26336,0.00026,13.6485]
[1777791648911,29.77,78277.54,0.0,-0.26246,0.00026,13.62543]
[1777791654765,29.77,78278.61,0.0,-0.26217,0.00026,13.6179]
[1777791661288,29.77,78277.72,0.0,-0.2624,0.00026,13.62366]
[1777791665413,29.77,78279.72,0.0,-0.26187,0.00026,13.60988]
[1777791665434,29.77,78279.72,0.0,-0.26187,0.00026,13.60988]
[1777791665992,29.77,78282.28,0.0,-0.2612,0.00026,13.59243]
[1777791666088,29.77,78286.14,0.0,-0.26019,0.00026,13.56608]
[1777791669592,29.77,78298.47,0.0,-0.25697,0.00026,13.48118]
[1777791670621,29.77,78298.47,0.0,-0.25697,0.00026,13.48118]
[1777791670665,29.77,78298.47,0.0,-0.25697,0.00026,13.48118]
[1777791670831,29.77,78298.47,0.0,-0.25697,0.00026,13.48118]
[1777791670932,29.77,78303.28,0.0,-0.25572,0.00026,13.44765]
[1777791671427,29.77,78303.28,0.0,-0.25572,0.00026,13.44765]
[1777791671507,29.77,78304.42,0.0,-0.25543,0.00026,13.43976]
[1777791673743,29.76,78310.44,0.0,-0.25385,0.00026,13.3974]
[1777791679273,29.76,78311.93,0.0,-0.25342,0.00026,13.38568]
[1777791685168,29.75,78313.05,0.0,-0.25306,0.00026,13.3759]
[1777791691280,29.74,78316.01,0.0,-0.25226,0.00026,13.35411]
[1777791695440,29.73,78322.4,0.0,-0.25049,0.00026,13.3011]
[1777791703332,29.73,78322.76,0.0,-0.25036,0.00026,13.29756]
[1777791707550,29.71,78317.22,0.0,-0.25169,0.00026,13.33389]
[1777791715380,29.7,78321.27,0.0,-0.25056,0.00026,13.30276]
[1777791720415,29.69,78322.21,0.0,-0.25027,0.00026,13.29478]
[1777791725450,29.69,78321.89,0.0,-0.2503,0.00026,13.29567]
[1777791730480,29.68,78322.07,0.0,-0.25022,0.00026,13.29332]
[1777791737010,29.67,78324.13,0.0,-0.24963,0.00026,13.27721]
[1777791737419,29.67,78323.88,0.0,-0.24969,0.00026,13.27872]
[1777791737680,29.67,78323.88,0.0,-0.24969,0.00026,13.27872]
[1777791738635,29.67,78329.74,0.0,-0.24817,0.00026,13.23677]
[1777791739968,29.67,78329.74,0.0,-0.24817,0.00026,13.23677]
[1777791744398,29.66,78332.24,0.0,-0.24747,0.00025,13.21723]
[1777791749399,29.65,78335.12,0.0,-0.24666,0.00025,13.19457]
[1777791754424,29.64,78333.98,0.0,-0.24682,0.00025,13.19443]
[1777791759424,29.63,78334.8,0.0,-0.24654,0.00025,13.18671]
[1777791764427,29.62,78337.49,0.0,-0.24579,0.00025,13.16564]
[1777791767883,29.62,78337.49,0.0,-0.24576,0.00025,13.16455]
[1777791768035,29.62,78337.49,0.0,-0.24574,0.00025,13.16418]
[1777791768124,29.62,78337.49,0.0,-0.24574,0.00025,13.16418]
[1777791768154,29.62,78337.49,0.0,-0.24574,0.00025,13.16418]
[1777791768652,29.62,78337.49,0.0,-0.24574,0.00025,13.16418]
[1777791768693,29.62,78337.49,0.0,-0.24574,0.00025,13.16418]
[1777791770266,29.61,78340.78,0.0,-0.24489,0.00025,13.14027]
[1777791770277,29.61,78340.78,0.0,-0.24489,0.00025,13.14027]
[1777791770943,29.61,78340.93,0.0,-0.24483,0.00025,13.13853]
[1777791777818,29.6,78339.63,0.0,-0.24509,0.00025,13.14571]
[1777791782854,29.59,78340.18,0.0,-0.24489,0.00025,13.13992]
[1777791785069,29.59,78341.56,0.0,-0.24451,0.00025,13.12927]
[1777791785098,29.59,78341.56,0.0,-0.24451,0.00025,13.12927]
[1777791790910,29.58,78346.91,0.0,-0.24308,0.00025,13.08854]
[1777791796952,29.56,78346.54,0.0,-0.24308,0.00025,13.08857]
[1777791801986,29.56,78352.18,0.0,-0.24159,0.00025,13.04596]
[1777791807022,29.55,78353.53,0.0,-0.24118,0.00025,13.0343]
[1777791812057,29.54,78355.14,0.0,-0.24064,0.00025,13.01426]
[1777791819107,29.53,78356.4,0.0,-0.24023,0.00025,13.00248]
[1777791824361,29.52,78351.0,0.0,-0.24153,0.00025,13.0398]
[1777791827298,29.5,78348.91,0.0,-0.24192,0.00025,13.05081]
[1777791827343,29.5,78348.91,0.0,-0.24192,0.00025,13.05081]
[1777791828006,29.5,78348.91,0.0,-0.24192,0.00025,13.05081]
[1777791828022,29.46,78348.04,0.0,-0.24189,0.00025,13.04982]
[1777791829519,29.46,78348.64,0.0,-0.24174,0.00025,13.04546]
[1777791829558,29.46,78348.64,0.0,-0.24174,0.00025,13.04546]
[1777791835219,29.35,78347.93,0.0,-0.24112,0.00025,13.02725]
[1777791840254,29.28,78345.26,0.0,-0.24129,0.00025,13.03185]
[1777791844503,29.24,78339.29,0.0,-0.24251,0.00026,13.06641]
[1777791846103,29.24,78339.29,0.0,-0.24251,0.00026,13.06641]
[1777791846135,29.24,78339.29,0.0,-0.2425,0.00026,13.06607]
[1777791846476,29.24,78337.37,0.0,-0.24298,0.00026,13.07974]
[1777791848971,29.24,78331.91,0.0,-0.24436,0.00026,13.11882]
[1777791851546,29.23,78329.03,0.0,-0.24507,0.00026,13.13909]
[1777791851580,29.23,78329.03,0.0,-0.24507,0.00026,13.13909]
[1777791851598,29.23,78329.03,0.0,-0.24507,0.00026,13.13909]
[1777791851635,29.23,78328.72,0.0,-0.24514,0.00026,13.141]
[1777791857882,29.21,78326.01,0.0,-0.24568,0.00026,13.15599]
[1777791863417,29.2,78324.7,0.0,-0.24593,0.00026,13.16313]
[1777791868987,29.19,78322.67,0.0,-0.24641,0.00026,13.17653]
[1777791874713,29.18,78320.7,0.0,-0.24678,0.00026,13.18226]
[1777791879823,29.17,78319.89,0.0,-0.24695,0.00026,13.18699]
[1777791887674,29.17,78318.9,0.0,-0.24715,0.00026,13.19256]
[1777791889077,29.16,78318.1,0.0,-0.24733,0.00026,13.19757]
[1777791891574,29.16,78317.18,0.0,-0.24753,0.00026,13.20313]
[1777791891608,29.16,78317.18,0.0,-0.24753,0.00026,13.20313]
[1777791891646,29.16,78317.09,0.0,-0.24755,0.00026,13.20378]
[1777791894889,29.16,78316.75,0.0,-0.24762,0.00026,13.20565]
[1777791895007,29.16,78316.75,0.0,-0.24762,0.00026,13.20565]
[1777791895031,29.15,78322.47,0.0,-0.24613,0.00026,13.16388]
[1777791895229,29.15,78322.47,0.0,-0.24613,0.00026,13.16388]
[1777791895968,29.15,78329.95,0.0,-0.24418,0.00026,13.10915]
[1777791897021,29.15,78329.95,0.0,-0.24418,0.00026,13.10915]
[1777791897055,29.15,78329.95,0.0,-0.24418,0.00026,13.10915]
[1777791897066,29.15,78329.95,0.0,-0.24418,0.00026,13.10915]
[1777791897108,29.15,78332.86,0.0,-0.24341,0.00026,13.08727]
[1777791902658,29.14,78333.52,0.0,-0.24321,0.00026,13.08139]
[1777791907722,29.14,78333.7,0.0,-0.24313,0.00026,13.07926]
[1777791913839,29.13,78334.82,0.0,-0.24279,0.00026,13.06939]
[1777791919478,29.12,78339.07,0.0,-0.24162,0.00026,13.03596]
[1777791921443,29.12,78344.5,0.0,-0.24021,0.00026,12.99543]
[1777791924337,29.12,78350.08,0.0,-0.23876,0.00025,12.95342]
[1777791930147,29.11,78351.1,0.0,-0.23846,0.00025,12.9447]
[1777791936642,29.1,78348.81,0.0,-0.23892,0.00026,12.95359]
[1777791936675,29.1,78348.81,0.0,-0.23892,0.00026,12.95359]
[1777791937968,29.1,78348.44,0.0,-0.239,0.00026,12.95611]
[1777791938029,29.1,78348.44,0.0,-0.239,0.00026,12.95611]
[1777791938049,29.1,78348.44,0.0,-0.239,0.00026,12.95611]
[1777791938121,29.1,78348.44,0.0,-0.23899,0.00026,12.95568]
[1777791939575,29.1,78348.44,0.0,-0.23899,0.00026,12.95568]
[1777791940004,29.1,78348.44,0.0,-0.23899,0.00026,12.95568]
[1777791940144,29.1,78348.44,0.0,-0.23899,0.00026,12.95568]
[1777791940207,29.1,78350.09,0.0,-0.23855,0.00025,12.94303]
[1777791941735,29.1,78350.09,0.0,-0.23855,0.00025,12.94303]
[1777791946999,29.09,78352.19,0.0,-0.23797,0.00025,12.92617]
[1777791951859,29.09,78350.74,0.0,-0.23832,0.00025,12.93606]
[1777791951871,29.09,78350.74,0.0,-0.23832,0.00025,12.93606]
[1777791951880,29.09,78350.74,0.0,-0.23832,0.00025,12.93606]
[1777791951921,29.09,78350.74,0.0,-0.23832,0.00025,12.93606]
[1777791952068,29.09,78350.74,0.0,-0.23832,0.00025,12.93606]
[1777791952162,29.09,78350.74,0.0,-0.23832,0.00025,12.93606]
[1777791952144,29.09,78370.11,0.0,-0.2334,0.00025,12.79145]
[1777791952689,29.09,78370.11,0.0,-0.2334,0.00025,12.79145]
[1777791952822,29.09,78370.11,0.0,-0.2334,0.00025,12.79145]
[1777791952830,29.09,78370.11,0.0,-0.2334,0.00025,12.79145]
[1777791952901,29.09,78370.11,0.0,-0.2334,0.00025,12.79145]
[1777791953041,29.09,78370.11,0.0,-0.2334,0.00025,12.79145]
[1777791953077,29.09,78370.11,0.0,-0.2334,0.00025,12.79145]
[1777791953197,29.09,78387.6,0.0,-0.22901,0.00025,12.6595]
[1777791953280,29.09,78387.6,0.0,-0.22901,0.00025,12.6595]
[1777791953743,29.09,78387.6,0.0,-0.22901,0.00025,12.6595]
[1777791953745,29.09,78387.6,0.0,-0.22901,0.00025,12.6595]
[1777791953971,29.09,78387.6,0.0,-0.22901,0.00025,12.6595]
[1777791954143,29.08,78384.26,0.0,-0.22983,0.00025,12.68439]
[1777791954483,29.08,78384.26,0.0,-0.22983,0.00025,12.68439]
[1777791954673,29.08,78384.26,0.0,-0.22983,0.00025,12.68439]
[1777791954995,29.08,78384.26,0.0,-0.22983,0.00025,12.68439]
[1777791955055,29.08,78384.26,0.0,-0.22983,0.00025,12.68419]
[1777791955491,29.08,78384.26,0.0,-0.22983,0.00025,12.68419]
[1777791956190,29.08,78376.91,0.0,-0.23165,0.00025,12.73923]
[1777791956999,29.08,78376.91,0.0,-0.23165,0.00025,12.73923]
[1777791957013,29.08,78376.91,0.0,-0.23165,0.00025,12.73923]
[1777791962103,29.07,78375.02,0.0,-0.23203,0.00025,12.7504]
[1777791968146,29.07,78375.8,0.0,-0.23181,0.00025,12.74377]
[1777791973180,29.07,78382.71,0.0,-0.23007,0.00025,12.6916]
[1777791978216,29.07,78385.75,0.0,-0.22932,0.00025,12.66888]
[1777791983252,29.07,78387.67,0.0,-0.22886,0.00025,12.65479]
[1777791988287,29.09,78391.53,0.0,-0.22803,0.00025,12.62975]
[1777791990447,29.09,78391.64,0.0,-0.22801,0.00025,12.62906]
[1777791991233,29.09,78391.64,0.0,-0.22801,0.00025,12.62906]
[1777791991407,29.09,78392.06,0.0,-0.22796,0.00025,12.62742]
[1777791991610,29.09,78392.06,0.0,-0.22796,0.00025,12.62742]
[1777791991674,29.09,78390.98,0.0,-0.22816,0.00025,12.62923]
[1777791993260,29.09,78390.98,0.0,-0.22816,0.00025,12.62923]
[1777791992526,29.09,78405.42,0.0,-0.22459,0.00025,12.51954]
[1777791993299,29.09,78405.42,0.0,-0.22459,0.00025,12.51954]
[1777791993903,29.09,78405.42,0.0,-0.22459,0.00025,12.51954]
[1777791993924,29.09,78405.42,0.0,-0.22459,0.00025,12.51954]
[1777791995906,29.12,78408.88,0.0,-0.22392,0.00025,12.49916]
[1777791995940,29.12,78408.88,0.0,-0.22392,0.00025,12.49916]
[1777791996382,29.15,78409.16,0.0,-0.22406,0.00025,12.50338]
[1777791996403,29.15,78411.29,0.0,-0.22353,0.00025,12.48712]
[1777791998863,29.15,78411.29,0.0,-0.22359,0.00025,12.48907]
[1777791998977,29.17,78420.51,0.0,-0.22142,0.00024,12.42129]
[1777792004584,29.22,78419.71,0.0,-0.22204,0.00024,12.4409]
[1777792004983,29.22,78419.71,0.0,-0.22204,0.00024,12.4409]
[1777792005084,29.23,78419.07,0.0,-0.22227,0.00024,12.44823]
[1777792005971,29.23,78419.07,0.0,-0.22227,0.00024,12.44823]
[1777792006018,29.24,78418.98,0.0,-0.22237,0.00024,12.45142]
[1777792009506,29.27,78419.09,0.0,-0.22258,0.00024,12.458]
[1777792009560,29.28,78419.27,0.0,-0.22261,0.00024,12.45905]
[1777792010382,29.28,78419.27,0.0,-0.22261,0.00024,12.45905]
[1777792011032,29.28,78419.27,0.0,-0.22261,0.00024,12.45905]
[1777792011628,29.29,78419.06,0.0,-0.22274,0.00024,12.46311]
[1777792011701,29.3,78419.14,0.0,-0.2228,0.00024,12.46493]
[1777792012661,29.3,78419.14,0.0,-0.2228,0.00024,12.46493]
[1777792012762,29.31,78419.41,0.0,-0.22281,0.00024,12.46544]
[1777792014275,29.31,78419.41,0.0,-0.22281,0.00024,12.46544]
[1777792014853,29.33,78420.72,0.0,-0.22266,0.00024,12.46075]
[1777792019015,29.37,78415.1,0.0,-0.22428,0.00024,12.51132]
[1777792024539,29.38,78414.58,0.0,-0.2245,0.00024,12.51839]
[1777792029573,29.4,78413.21,0.0,-0.22498,0.00024,12.53323]
[1777792034609,29.41,78414.59,0.0,-0.22473,0.00024,12.52551]
[1777792038440,29.41,78414.33,0.0,-0.22481,0.00024,12.5281]
[1777792038637,29.41,78414.33,0.0,-0.22482,0.00024,12.5283]
[1777792040518,29.41,78413.3,0.0,-0.22507,0.00024,12.53627]
[1777792040652,29.41,78413.43,0.0,-0.22505,0.00024,12.53548]
[1777792043908,29.42,78412.59,0.0,-0.22527,0.00024,12.5422]
[1777792044197,29.42,78412.59,0.0,-0.22527,0.00024,12.5422]
[1777792044250,29.42,78418.38,0.0,-0.22386,0.00024,12.49869]
[1777792045047,29.42,78433.72,0.0,-0.22016,0.00024,12.38255]
[1777792045414,29.42,78433.72,0.0,-0.22016,0.00024,12.38255]
[1777792045521,29.42,78433.72,0.0,-0.22016,0.00024,12.38255]
[1777792046167,29.42,78433.72,0.0,-0.22016,0.00024,12.38255]
[1777792046181,29.42,78433.72,0.0,-0.22016,0.00024,12.38255]
[1777792046202,29.42,78433.72,0.0,-0.22016,0.00024,12.38255]
[1777792046265,29.42,78437.78,0.0,-0.2192,0.00024,12.35222]
[1777792046678,29.42,78437.78,0.0,-0.2192,0.00024,12.35222]
[1777792046748,29.42,78428.61,0.0,-0.22141,0.00024,12.422]
[1777792048151,29.42,78428.61,0.0,-0.22141,0.00024,12.422]
[1777792051680,29.42,78420.7,0.0,-0.22334,0.00024,12.48261]
[1777792054066,29.42,78420.7,0.0,-0.22327,0.00024,12.47615]
[1777792054083,29.42,78420.7,0.0,-0.22327,0.00024,12.47615]
[1777792059561,29.42,78420.81,0.0,-0.22325,0.00024,12.47556]
[1777792064826,29.42,78420.99,0.0,-0.22319,0.00024,12.47368]
[1777792071876,29.42,78420.4,0.0,-0.2233,0.00024,12.47687]
[1777792076911,29.41,78415.76,0.0,-0.22438,0.00024,12.51063]
[1777792081949,29.4,78415.79,0.0,-0.22432,0.00024,12.50877]
[1777792083199,29.4,78415.79,0.0,-0.22432,0.00024,12.50877]
[1777792084544,29.4,78420.85,0.0,-0.22307,0.00024,12.46979]
[1777792084660,29.4,78420.85,0.0,-0.22307,0.00024,12.46979]
[1777792086257,29.4,78427.26,0.0,-0.22149,0.00024,12.42014]
[1777792086712,29.4,78427.26,0.0,-0.22149,0.00024,12.42014]
[1777792087132,29.4,78427.26,0.0,-0.22149,0.00024,12.42014]
[1777792087233,29.4,78426.92,0.0,-0.22156,0.00024,12.42243]
[1777792089226,29.4,78426.92,0.0,-0.22156,0.00024,12.42243]
[1777792089919,29.39,78429.25,0.0,-0.22097,0.00024,12.40402]
[1777792090104,29.39,78429.25,0.0,-0.22097,0.00024,12.40402]
[1777792091959,29.39,78430.97,0.0,-0.22055,0.00024,12.39057]
[1777792092831,29.39,78431.39,0.0,-0.22043,0.00024,12.38702]
[1777792098060,29.38,78432.13,0.0,-0.22019,0.00024,12.37927]
[1777792103095,29.37,78428.75,0.0,-0.22095,0.00024,12.40315]
[1777792108130,29.37,78424.74,0.0,-0.22186,0.00024,12.43168]
[1777792111278,29.36,78417.75,0.0,-0.22343,0.00024,12.47644]
[1777792117197,29.35,78418.32,0.0,-0.22322,0.00024,12.4698]
[1777792123238,29.34,78415.81,0.0,-0.22375,0.00024,12.48626]
[1777792128275,29.33,78415.92,0.0,-0.22364,0.00024,12.48285]
[1777792133550,29.32,78415.72,0.0,-0.22364,0.00024,12.48281]
[1777792139351,29.3,78413.42,0.0,-0.22405,0.00024,12.49555]
[1777792144386,29.29,78411.25,0.0,-0.2245,0.00024,12.50949]
[1777792149421,29.2,78411.59,0.0,-0.22371,0.00025,12.48436]
[1777792154457,29.09,78410.95,0.0,-0.22307,0.00025,12.4641]
[1777792159492,29.0,78404.13,0.0,-0.22404,0.00025,12.49362]
[1777792161841,28.99,78405.38,0.0,-0.22361,0.00025,12.48035]
[1777792162649,28.97,78402.95,0.0,-0.2241,0.00025,12.49548]
[1777792162723,28.97,78402.95,0.0,-0.2241,0.00025,12.49548]
[1777792164598,28.94,78401.78,0.0,-0.22414,0.00025,12.49641]
[1777792165427,28.94,78401.78,0.0,-0.22414,0.00025,12.49641]
[1777792165450,28.94,78401.78,0.0,-0.22414,0.00025,12.49641]
[1777792170592,28.83,78403.49,0.0,-0.22288,0.00025,12.45676]
[1777792175627,28.76,78406.24,0.0,-0.22162,0.00025,12.41278]
[1777792178336,28.75,78406.43,0.0,-0.22148,0.00025,12.40835]
[1777792178399,28.73,78406.9,0.0,-0.22118,0.00025,12.39884]
[1777792183682,28.69,78409.14,0.0,-0.22035,0.00025,12.37253]
[1777792188642,28.68,78407.85,0.0,-0.22057,0.00025,12.37942]
[1777792189393,28.66,78396.84,0.0,-0.22316,0.00025,12.46033]
[1777792191741,28.64,78388.15,0.0,-0.22517,0.00025,12.52277]
[1777792195075,28.62,78389.09,0.0,-0.22479,0.00025,12.51069]
[1777792196668,28.61,78387.89,0.0,-0.22501,0.00025,12.51754]
[1777792197026,28.61,78384.82,0.0,-0.22578,0.00025,12.54116]
[1777792203520,28.61,78383.66,0.0,-0.22604,0.00025,12.5493]
[1777792205855,28.61,78391.0,0.0,-0.22418,0.00025,12.49178]
[1777792210876,28.6,78389.86,0.0,-0.22445,0.00025,12.50017]
[1777792215368,28.6,78391.16,0.0,-0.22412,0.00025,12.48989]
[1777792215386,28.6,78391.16,0.0,-0.22412,0.00025,12.48989]
[1777792217081,28.6,78390.34,0.0,-0.22432,0.00025,12.49616]
[1777792217169,28.6,78393.02,0.0,-0.22365,0.00025,12.47526]
[1777792218628,28.6,78393.33,0.0,-0.22357,0.00025,12.47277]
[1777792218932,28.6,78393.33,0.0,-0.22357,0.00025,12.47277]
[1777792220650,28.6,78393.68,0.0,-0.22347,0.00025,12.46991]
[1777792221459,28.6,78393.68,0.0,-0.22347,0.00025,12.46991]
[1777792221465,28.6,78399.64,0.0,-0.22198,0.00025,12.42322]
[1777792222452,28.6,78399.64,0.0,-0.22198,0.00025,12.42322]
[1777792222540,28.6,78400.19,0.0,-0.22184,0.00025,12.41883]
[1777792227996,28.6,78401.56,0.0,-0.22148,0.00025,12.40762]
[1777792229083,28.6,78401.56,0.0,-0.22148,0.00025,12.40762]
[1777792229098,28.6,78401.25,0.0,-0.22156,0.00025,12.40993]
[1777792234301,28.6,78401.18,0.0,-0.22148,0.00025,12.40346]
[1777792240490,28.59,78401.52,0.0,-0.22138,0.00025,12.40011]
[1777792247381,28.59,78402.78,0.0,-0.22103,0.00025,12.38929]
[1777792257451,28.58,78404.58,0.0,-0.22054,0.00025,12.37387]
[1777792265256,28.58,78401.18,0.0,-0.22136,0.00025,12.39963]
[1777792270821,28.58,78398.78,0.0,-0.22195,0.00025,12.41803]
[1777792275947,28.58,78396.6,0.0,-0.22247,0.00025,12.43433]
[1777792277788,28.57,78395.54,0.0,-0.22272,0.00025,12.44213]
[1777792278482,28.57,78395.54,0.0,-0.22272,0.00025,12.44213]
[1777792287409,28.57,78394.45,0.0,-0.22296,0.00025,12.4496]
[1777792289806,28.57,78393.76,0.0,-0.22313,0.00025,12.45486]
[1777792291542,28.57,78393.55,0.0,-0.22318,0.00025,12.45627]
[1777792297731,28.57,78393.72,0.0,-0.22303,0.00025,12.44754]
[1777792303521,28.56,78389.27,0.0,-0.22413,0.00025,12.4817]
[1777792304528,28.56,78383.11,0.0,-0.22566,0.00025,12.52884]
[1777792304699,28.56,78383.11,0.0,-0.22566,0.00025,12.52884]
[1777792305535,28.56,78382.1,0.0,-0.22589,0.00025,12.5358]
[1777792306194,28.56,78382.1,0.0,-0.22589,0.00025,12.5358]
[1777792306249,28.56,78382.1,0.0,-0.22589,0.00025,12.5358]
[1777792306542,28.55,78382.88,0.0,-0.22566,0.00025,12.52883]
[1777792312547,28.55,78378.85,0.0,-0.22663,0.00025,12.55852]
[1777792318558,28.53,78378.14,0.0,-0.22666,0.00025,12.5595]
[1777792323665,28.51,78377.31,0.0,-0.22672,0.00025,12.56119]
[1777792328700,28.5,78377.32,0.0,-0.22662,0.00025,12.55815]
[1777792333047,28.5,78373.2,0.0,-0.2277,0.00025,12.59102]
[1777792333054,28.5,78373.2,0.0,-0.2277,0.00025,12.59102]
[1777792333373,28.5,78372.66,0.0,-0.22784,0.00025,12.59534]
[1777792333776,28.5,78372.66,0.0,-0.22784,0.00025,12.59534]
[1777792339083,28.5,78367.91,0.0,-0.22904,0.00025,12.63176]
[1777792345819,28.49,78366.64,0.0,-0.22933,0.00026,12.6406]
[1777792347975,28.49,78366.64,0.0,-0.22933,0.00026,12.6406]
[1777792348417,28.49,78366.64,0.0,-0.22933,0.00026,12.6406]
[1777792355452,28.49,78363.65,0.0,-0.22997,0.00026,12.65556]
[1777792361332,28.49,78364.05,0.0,-0.22985,0.00026,12.65188]
[1777792368428,28.48,78361.97,0.0,-0.23034,0.00026,12.66682]
[1777792375556,28.47,78360.7,0.0,-0.23061,0.00026,12.67492]
[1777792381397,28.47,78361.51,0.0,-0.23034,0.00026,12.66674]
[1777792388809,28.47,78356.05,0.0,-0.23174,0.00026,12.70872]
[1777792393355,28.46,78356.34,0.0,-0.23164,0.00026,12.70575]
[1777792397190,28.46,78350.87,0.0,-0.23307,0.00026,12.74817]
[1777792402224,28.46,78348.04,0.0,-0.2338,0.00026,12.76991]
[1777792407053,28.46,78347.36,0.0,-0.23397,0.00026,12.77514]
[1777792407369,28.46,78347.36,0.0,-0.23397,0.00026,12.77514]
[1777792407399,28.46,78347.36,0.0,-0.23397,0.00026,12.77514]
[1777792407800,28.46,78343.5,0.0,-0.23497,0.00026,12.80466]
[1777792408594,28.46,78343.5,0.0,-0.23497,0.00026,12.80466]
[1777792408680,28.46,78336.59,0.0,-0.23677,0.00026,12.8574]
[1777792413980,28.46,78333.64,0.0,-0.23746,0.00026,12.87311]
[1777792419329,28.46,78335.36,0.0,-0.23701,0.00026,12.85991]
[1777792423383,28.46,78333.39,0.0,-0.23752,0.00026,12.87489]
[1777792428388,28.46,78333.68,0.0,-0.23744,0.00026,12.87266]
[1777792430153,28.46,78333.69,0.0,-0.23744,0.00026,12.8726]
[1777792430183,28.46,78333.69,0.0,-0.23744,0.00026,12.8726]
[1777792430421,28.46,78333.69,0.0,-0.23744,0.00026,12.8726]
[1777792435471,28.46,78333.87,0.0,-0.23739,0.00026,12.87125]
[1777792441498,28.46,78333.83,0.0,-0.23741,0.00026,12.87171]
[1777792446533,28.46,78333.93,0.0,-0.23739,0.00026,12.87108]
[1777792453584,28.47,78334.21,0.0,-0.23732,0.00026,12.86919]
[1777792458617,28.47,78335.78,0.0,-0.23692,0.00026,12.85753]
[1777792467680,28.47,78336.15,0.0,-0.23684,0.00026,12.85516]
[1777792472714,28.47,78336.33,0.0,-0.23673,0.00026,12.84754]
[1777792473931,28.47,78335.65,0.0,-0.23691,0.00026,12.85276]
[1777792474747,28.47,78334.45,0.0,-0.23722,0.00026,12.86193]
[1777792479752,28.47,78334.02,0.0,-0.23735,0.00026,12.8656]
[1777792484312,28.47,78334.45,0.0,-0.23726,0.00026,12.86298]
[1777792484799,28.48,78334.42,0.0,-0.23727,0.00026,12.86334]
[1777792485129,28.48,78334.42,0.0,-0.23727,0.00026,12.86334]
[1777792485806,28.48,78334.49,0.0,-0.23725,0.00026,12.86286]
[1777792487810,28.48,78334.49,0.0,-0.23725,0.00026,12.86286]
[1777792487912,28.48,78334.47,0.0,-0.23726,0.00026,12.8631]
[1777792493861,28.48,78334.5,0.0,-0.23726,0.00026,12.86316]
[1777792499681,28.48,78333.88,0.0,-0.23743,0.00026,12.86806]
[1777792499756,28.48,78333.73,0.0,-0.23748,0.00026,12.86941]
[1777792508739,28.48,78331.96,0.0,-0.23795,0.00026,12.88319]
[1777792508841,28.48,78331.95,0.0,-0.23798,0.00026,12.88409]
[1777792509256,28.48,78331.95,0.0,-0.23798,0.00026,12.88409]
[1777792509642,28.48,78331.95,0.0,-0.23798,0.00026,12.88409]
[1777792509654,28.48,78337.69,0.0,-0.23649,0.00026,12.84051]
[1777792510835,28.48,78337.69,0.0,-0.23649,0.00026,12.84051]
[1777792510851,28.48,78337.69,0.0,-0.23649,0.00026,12.84051]
[1777792510714,28.48,78344.43,0.0,-0.23474,0.00026,12.78928]
[1777792511569,28.48,78344.43,0.0,-0.23474,0.00026,12.78928]
[1777792511630,28.48,78343.91,0.0,-0.23488,0.00026,12.79325]
[1777792512210,28.48,78343.91,0.0,-0.23488,0.00026,12.79325]
[1777792513584,28.49,78343.52,0.0,-0.23498,0.00026,12.79639]
[1777792513594,28.49,78343.52,0.0,-0.23498,0.00026,12.79639]
[1777792518607,28.49,78346.22,0.0,-0.2343,0.00026,12.77629]
[1777792523609,28.49,78344.17,0.0,-0.23485,0.00026,12.79247]
[1777792528638,28.49,78342.3,0.0,-0.23535,0.00026,12.80715]
[1777792529917,28.49,78341.9,0.0,-0.23546,0.00026,12.81034]
[1777792529935,28.49,78341.9,0.0,-0.23546,0.00026,12.81034]
[1777792529968,28.49,78341.9,0.0,-0.23546,0.00026,12.81034]
[1777792531342,28.49,78341.9,0.0,-0.23539,0.00026,12.8039]
[1777792532889,28.49,78341.9,0.0,-0.23539,0.00026,12.8039]
[1777792532923,28.49,78341.9,0.0,-0.23539,0.00026,12.80397]
[1777792533992,28.49,78340.74,0.0,-0.23569,0.00026,12.81287]
[1777792534142,28.49,78341.3,0.0,-0.23555,0.00026,12.80868]
[1777792539428,28.5,78339.63,0.0,-0.23599,0.00026,12.82173]
[1777792546633,28.5,78339.63,0.0,-0.236,0.00026,12.82201]
[1777792554283,28.5,78338.2,0.0,-0.23639,0.00026,12.83335]
[1777792555797,28.5,78338.2,0.0,-0.23639,0.00026,12.83335]
[1777792556327,28.5,78336.78,0.0,-0.23676,0.00026,12.84422]
[1777792556357,28.5,78336.78,0.0,-0.23676,0.00026,12.84422]
[1777792556672,28.5,78336.78,0.0,-0.23676,0.00026,12.84422]
[1777792556708,28.5,78336.78,0.0,-0.23676,0.00026,12.84422]
[1777792556772,28.5,78336.7,0.0,-0.23678,0.00026,12.84486]
[1777792558350,28.5,78336.7,0.0,-0.23678,0.00026,12.84486]
[1777792558439,28.5,78336.7,0.0,-0.23679,0.00026,12.84489]
[1777792563345,28.5,78329.8,0.0,-0.23859,0.00026,12.89731]
[1777792568120,28.5,78328.49,0.0,-0.23893,0.00026,12.90712]
[1777792568380,28.5,78328.49,0.0,-0.23893,0.00026,12.90714]
[1777792570734,28.5,78328.0,0.0,-0.23906,0.00026,12.91089]
[1777792570766,28.5,78327.93,0.0,-0.23908,0.00026,12.91144]
[1777792571671,28.5,78327.93,0.0,-0.23908,0.00026,12.91144]
[1777792571676,28.5,78327.81,0.0,-0.23911,0.00026,12.91234]
[1777792572722,28.5,78327.81,0.0,-0.23911,0.00026,12.91234]
[1777792572750,28.5,78327.69,0.0,-0.23914,0.00026,12.9133]
[1777792578451,28.5,78327.68,0.0,-0.23915,0.00026,12.91351]
[1777792585499,28.5,78327.95,0.0,-0.23909,0.00026,12.91172]
[1777792586178,28.5,78327.95,0.0,-0.23909,0.00026,12.91172]
[1777792586923,28.5,78327.16,0.0,-0.2393,0.00026,12.91783]
[1777792589330,28.5,78324.66,0.0,-0.23996,0.00026,12.93684]
[1777792589348,28.5,78324.66,0.0,-0.23996,0.00026,12.93684]
[1777792590966,28.5,78324.3,0.0,-0.24005,0.00026,12.93966]
[1777792590980,28.5,78321.97,0.0,-0.24067,0.00026,12.95731]
[1777792595984,28.51,78320.41,0.0,-0.24107,0.00026,12.96432]
[1777792597051,28.51,78319.96,0.0,-0.24121,0.00026,12.96842]
[1777792597059,28.51,78319.96,0.0,-0.24121,0.00026,12.96842]
[1777792597089,28.51,78319.96,0.0,-0.24121,0.00026,12.96842]
[1777792597583,28.51,78319.96,0.0,-0.24121,0.00026,12.96842]
[1777792598336,28.51,78319.96,0.0,-0.24121,0.00026,12.96842]
[1777792603625,28.54,78324.06,0.0,-0.24031,0.00026,12.9428]
[1777792604259,28.54,78324.06,0.0,-0.24031,0.00026,12.9428]
[1777792606363,28.54,78326.28,0.0,-0.23974,0.00026,12.9263]
[1777792606957,28.54,78326.28,0.0,-0.23974,0.00026,12.9263]
[1777792607128,28.54,78326.37,0.0,-0.23972,0.00026,12.92573]
[1777792608660,28.54,78320.4,0.0,-0.24129,0.00026,12.97082]
[1777792612971,28.55,78318.2,0.0,-0.24196,0.00026,12.99005]
[1777792617121,28.57,78315.65,0.0,-0.24277,0.00026,13.01311]
[1777792617408,28.57,78315.65,0.0,-0.24277,0.00026,13.01311]
[1777792617413,28.57,78315.65,0.0,-0.24277,0.00026,13.01311]
[1777792617443,28.57,78315.65,0.0,-0.24277,0.00026,13.01311]
[1777792617724,28.58,78315.38,0.0,-0.24287,0.00026,13.01588]
[1777792622759,28.59,78313.5,0.0,-0.24346,0.00026,13.03279]
[1777792623444,28.59,78313.5,0.0,-0.24346,0.00026,13.03279]
[1777792623471,28.59,78313.5,0.0,-0.24346,0.00026,13.03279]
[1777792623510,28.59,78313.5,0.0,-0.24346,0.00026,13.03279]
[1777792623765,28.59,78312.88,0.0,-0.24364,0.00026,13.03796]
[1777792626616,28.6,78313.37,0.0,-0.24357,0.00026,13.03601]
[1777792626685,28.6,78313.12,0.0,-0.24364,0.00026,13.03787]
[1777792631822,28.61,78312.33,0.0,-0.24396,0.00026,13.04703]
[1777792636856,28.62,78310.33,0.0,-0.24453,0.00026,13.06304]
[1777792643906,28.62,78310.03,0.0,-0.24461,0.00026,13.06545]
[1777792644232,28.62,78310.03,0.0,-0.24461,0.00026,13.06545]
[1777792644278,28.62,78310.03,0.0,-0.24461,0.00026,13.06545]
[1777792645878,28.62,78309.75,0.0,-0.24469,0.00026,13.06754]
[1777792645910,28.62,78309.75,0.0,-0.24469,0.00026,13.06755]
[1777792651840,28.62,78309.08,0.0,-0.24487,0.00026,13.07258]
[1777792659011,28.62,78308.96,0.0,-0.24483,0.00026,13.06715]
[1777792661093,28.62,78308.55,0.0,-0.24494,0.00026,13.07021]
[1777792661127,28.62,78308.55,0.0,-0.24494,0.00026,13.07021]
[1777792661775,28.62,78308.55,0.0,-0.24494,0.00026,13.07021]
[1777792661806,28.62,78308.55,0.0,-0.24494,0.00026,13.07021]
[1777792662731,28.62,78308.55,0.0,-0.24494,0.00026,13.07024]
[1777792662761,28.62,78308.55,0.0,-0.24494,0.00026,13.07024]
[1777792668074,28.62,78308.55,0.0,-0.24495,0.00026,13.07034]
[1777792672808,28.62,78308.02,0.0,-0.24509,0.00026,13.07432]
[1777792678145,28.62,78309.73,0.0,-0.24464,0.00026,13.0619]
[1777792683095,28.62,78309.41,0.0,-0.24473,0.00026,13.0644]
[1777792684546,28.62,78309.09,0.0,-0.24482,0.00026,13.06683]
[1777792684559,28.62,78309.09,0.0,-0.24482,0.00026,13.06683]
[1777792688642,28.63,78309.08,0.0,-0.24483,0.00026,13.06702]
[1777792688657,28.63,78309.08,0.0,-0.24483,0.00026,13.06702]
[1777792688727,28.63,78309.08,0.0,-0.24483,0.00026,13.06702]
[1777792690696,28.63,78308.89,0.0,-0.24488,0.00026,13.06848]
[1777792690709,28.63,78308.89,0.0,-0.24488,0.00026,13.06848]
[1777792694781,28.63,78308.46,0.0,-0.245,0.00026,13.07178]
[1777792699783,28.63,78312.79,0.0,-0.24387,0.00026,13.03999]
[1777792703947,28.63,78311.85,0.0,-0.24412,0.00026,13.04728]
[1777792706467,28.63,78310.49,0.0,-0.24449,0.00026,13.05751]
[1777792711631,28.63,78308.98,0.0,-0.2449,0.00026,13.06906]
[1777792713070,28.63,78308.65,0.0,-0.24492,0.00026,13.06514]
[1777792713079,28.63,78308.65,0.0,-0.24492,0.00026,13.06514]
[1777792713450,28.63,78308.73,0.0,-0.2449,0.00026,13.06461]
[1777792715104,28.63,78308.73,0.0,-0.2449,0.00026,13.06467]
[1777792715200,28.63,78308.66,0.0,-0.24492,0.00026,13.06524]
[1777792720702,28.63,78307.75,0.0,-0.24517,0.00026,13.07229]
[1777792730773,28.64,78307.88,0.0,-0.24516,0.00026,13.07202]
[1777792736551,28.64,78306.61,0.0,-0.24551,0.00026,13.08182]
[1777792743599,28.64,78305.84,0.0,-0.24573,0.00026,13.08794]
[1777792748634,28.64,78305.66,0.0,-0.24579,0.00026,13.08956]
[1777792750987,28.64,78305.66,0.0,-0.24579,0.00026,13.08956]
[1777792751014,28.64,78305.66,0.0,-0.24579,0.00026,13.08956]
[1777792751739,28.64,78304.84,0.0,-0.24601,0.00026,13.09579]
[1777792751826,28.64,78304.76,0.0,-0.24603,0.00026,13.09638]
[1777792755646,28.64,78304.76,0.0,-0.24603,0.00026,13.09648]
[1777792756553,28.64,78304.76,0.0,-0.24604,0.00026,13.09658]
[1777792758304,28.64,78304.76,0.0,-0.24604,0.00026,13.09665]
[1777792765698,28.65,78304.76,0.0,-0.24606,0.00026,13.0971]
[1777792771053,28.65,78302.63,0.0,-0.24657,0.00026,13.10697]
[1777792781123,28.65,78304.71,0.0,-0.24604,0.00026,13.09218]
[1777792790931,28.65,78307.55,0.0,-0.24531,0.00026,13.07171]
[1777792796973,28.66,78311.68,0.0,-0.24423,0.00026,13.04156]
[1777792802898,28.66,78313.83,0.0,-0.24368,0.00026,13.02586]
[1777792802929,28.66,78313.83,0.0,-0.24368,0.00026,13.02586]
[1777792804740,28.66,78313.83,0.0,-0.24368,0.00026,13.02599]
[1777792805034,28.66,78313.83,0.0,-0.24368,0.00026,13.02612]
[1777792808031,28.66,78314.9,0.0,-0.24341,0.00026,13.01824]
[1777792808060,28.66,78314.9,0.0,-0.24341,0.00026,13.01824]
[1777792808836,28.66,78315.12,0.0,-0.24335,0.00026,13.01674]
[1777792810069,28.66,78315.12,0.0,-0.24336,0.00026,13.01687]
[1777792816110,28.67,78316.79,0.0,-0.243,0.00026,13.00682]
[1777792821147,28.68,78317.72,0.0,-0.24279,0.00026,13.00093]
[1777792823304,28.68,78318.26,0.0,-0.24265,0.00026,12.99699]
[1777792829204,28.68,78321.03,0.0,-0.24195,0.00026,12.97703]
[1777792829840,28.68,78321.03,0.0,-0.24195,0.00026,12.97703]
[1777792837870,28.68,78321.17,0.0,-0.24185,0.00026,12.96992]
[1777792843296,28.69,78321.35,0.0,-0.24184,0.00026,12.96965]
[1777792847696,28.69,78321.41,0.0,-0.24184,0.00026,12.96954]
[1777792847719,28.69,78321.41,0.0,-0.24184,0.00026,12.96954]
[1777792849564,28.69,78321.5,0.0,-0.24182,0.00026,12.9691]
[1777792849658,28.69,78321.27,0.0,-0.24189,0.00026,12.97092]
[1777792851806,28.69,78321.27,0.0,-0.24189,0.00026,12.97103]
[1777792851844,28.69,78321.27,0.0,-0.24189,0.00026,12.97103]
[1777792853091,28.69,78321.15,0.0,-0.24193,0.00026,12.97204]
[1777792853116,28.69,78321.15,0.0,-0.24193,0.00026,12.97204]
[1777792855664,28.69,78321.35,0.0,-0.24188,0.00026,12.97077]
[1777792855688,28.69,78321.35,0.0,-0.24188,0.00026,12.97077]
[1777792859509,28.69,78321.35,0.0,-0.24189,0.00026,12.971]
[1777792859535,28.69,78321.35,0.0,-0.24189,0.00026,12.971]
[1777792869246,28.7,78321.35,0.0,-0.24192,0.00026,12.97177]
[1777792881825,28.71,78322.09,0.0,-0.2418,0.00026,12.96839]
[1777792889623,28.71,78322.09,0.0,-0.24183,0.00026,12.9695]
[1777792892961,28.71,78321.97,0.0,-0.2418,0.00026,12.96418]
[1777792893009,28.71,78321.97,0.0,-0.2418,0.00026,12.96418]
[1777792894267,28.71,78321.97,0.0,-0.24181,0.00026,12.96445]
[1777792894349,28.72,78321.97,0.0,-0.24182,0.00026,12.96458]
[1777792899767,28.72,78321.97,0.0,-0.24182,0.00026,12.96471]
[1777792899797,28.72,78321.97,0.0,-0.24182,0.00026,12.96471]
[1777792907730,28.72,78321.94,0.0,-0.24186,0.00026,12.96573]
[1777792910577,28.72,78321.94,0.0,-0.24189,0.00026,12.96665]
[1777792910604,28.72,78321.94,0.0,-0.24189,0.00026,12.96665]
[1777792916815,28.73,78322.72,0.0,-0.24172,0.00026,12.96185]
[1777792922105,28.73,78322.79,0.0,-0.24173,0.00026,12.96206]
[1777792925320,28.73,78322.79,0.0,-0.24173,0.00026,12.96218]
[1777792926835,28.73,78322.79,0.0,-0.24174,0.00026,12.96242]
[1777792926884,28.73,78324.33,0.0,-0.24134,0.00026,12.95107]
[1777792932175,28.74,78326.94,0.0,-0.24069,0.00026,12.93244]
[1777792937820,28.74,78326.7,0.0,-0.24077,0.00026,12.93482]
[1777792939103,28.74,78326.58,0.0,-0.24081,0.00026,12.93585]
[1777792939271,28.74,78327.73,0.0,-0.24052,0.00026,12.92754]
[1777792939717,28.74,78327.73,0.0,-0.24052,0.00026,12.92754]
[1777792939801,28.74,78327.73,0.0,-0.24052,0.00026,12.92754]
[1777792940278,28.74,78327.73,0.0,-0.24052,0.00026,12.92754]
[1777792940289,28.74,78341.98,0.0,-0.23682,0.00026,12.82069]
[1777792941098,28.74,78341.98,0.0,-0.23682,0.00026,12.82069]
[1777792941117,28.74,78345.77,0.0,-0.23584,0.00026,12.79211]
[1777792946185,28.74,78344.75,0.0,-0.23612,0.00026,12.80038]
[1777792951338,28.75,78345.3,0.0,-0.23599,0.00026,12.79656]
[1777792957934,28.75,78349.86,0.0,-0.23476,0.00026,12.75613]
[1777792965152,28.75,78352.94,0.0,-0.23398,0.00026,12.73322]
[1777792970187,28.75,78356.11,0.0,-0.23317,0.00026,12.70936]
[1777792971329,28.75,78356.11,0.0,-0.23317,0.00026,12.70936]
[1777792973208,28.75,78364.92,0.0,-0.23093,0.00025,12.64249]
[1777792978244,28.75,78360.98,0.0,-0.23195,0.00026,12.6729]
[1777792978767,28.75,78360.98,0.0,-0.23195,0.00026,12.6729]
[1777792981428,28.75,78360.49,0.0,-0.23208,0.00026,12.67679]
[1777792984176,28.75,78359.85,0.0,-0.23224,0.00026,12.68176]
[1777792984234,28.75,78359.85,0.0,-0.23224,0.00026,12.68176]
[1777792992344,28.76,78355.81,0.0,-0.23329,0.00026,12.71275]
[1777792993829,28.76,78356.41,0.0,-0.23314,0.00026,12.70826]
[1777792994658,28.76,78357.07,0.0,-0.23297,0.00026,12.70332]
[1777792996296,28.76,78357.07,0.0,-0.23297,0.00026,12.70339]
[1777792998035,28.76,78356.09,0.0,-0.23322,0.00026,12.71084]
[1777792998142,28.76,78356.09,0.0,-0.23322,0.00026,12.71084]
[1777792998385,28.76,78356.09,0.0,-0.23322,0.00026,12.71079]
[1777792998662,28.76,78356.09,0.0,-0.23322,0.00026,12.71079]
[1777792999450,28.76,78354.87,0.0,-0.23353,0.00026,12.71998]
[1777792999459,28.76,78354.87,0.0,-0.23353,0.00026,12.71998]
[1777792999462,28.76,78354.87,0.0,-0.23353,0.00026,12.71998]
[1777792999474,28.76,78354.87,0.0,-0.23353,0.00026,12.71998]
[1777793001471,28.76,78357.58,0.0,-0.23284,0.00026,12.69936]
[1777793005726,28.76,78360.19,0.0,-0.23216,0.00026,12.67939]
[1777793011478,28.75,78360.63,0.0,-0.23197,0.00026,12.66924]
[1777793012425,28.75,78360.63,0.0,-0.23197,0.00026,12.66924]
[1777793016464,28.75,78359.29,0.0,-0.23231,0.00026,12.67931]
[1777793016475,28.75,78359.29,0.0,-0.23231,0.00026,12.67931]
[1777793018484,28.75,78359.29,0.0,-0.23231,0.00026,12.67929]
[1777793018504,28.75,78359.29,0.0,-0.23231,0.00026,12.67929]
[1777793023521,28.75,78358.8,0.0,-0.23242,0.00026,12.68277]
[1777793024588,28.75,78358.8,0.0,-0.23242,0.00026,12.68272]
[1777793024599,28.75,78358.8,0.0,-0.23242,0.00026,12.68272]
[1777793025175,28.75,78358.8,0.0,-0.23242,0.00026,12.68272]
[1777793025186,28.75,78358.8,0.0,-0.23242,0.00026,12.68272]
[1777793025213,28.75,78358.8,0.0,-0.23242,0.00026,12.68272]
[1777793025300,28.75,78358.8,0.0,-0.23242,0.00026,12.68268]
[1777793026917,28.75,78358.8,0.0,-0.23242,0.00026,12.68268]
[1777793026957,28.75,78358.8,0.0,-0.23242,0.00026,12.68268]
[1777793028664,28.75,78358.77,0.0,-0.23243,0.00026,12.68281]
[1777793028725,28.75,78359.66,0.0,-0.2322,0.00026,12.676]
[1777793031846,28.75,78359.69,0.0,-0.23219,0.00026,12.6757]
[1777793032970,28.75,78359.72,0.0,-0.23218,0.00026,12.67543]
[1777793035688,28.75,78352.84,0.0,-0.23393,0.00026,12.72744]
[1777793038824,28.75,78353.56,0.0,-0.23374,0.00026,12.72168]
[1777793038848,28.75,78353.56,0.0,-0.23373,0.00026,12.72158]
[1777793043900,28.75,78356.16,0.0,-0.23307,0.00026,12.70182]
[1777793049892,28.75,78354.7,0.0,-0.23344,0.00026,12.71294]
[1777793056021,28.75,78352.17,0.0,-0.23409,0.00026,12.73208]
[1777793061829,28.75,78350.32,0.0,-0.23456,0.00026,12.74581]
[1777793066865,28.75,78348.98,0.0,-0.23491,0.00026,12.75605]
[1777793071214,28.75,78349.41,0.0,-0.2348,0.00026,12.753]
[1777793076334,28.75,78347.76,0.0,-0.23516,0.00026,12.75929]
[1777793083234,28.75,78344.13,0.0,-0.23612,0.00026,12.78725]
[1777793087004,28.75,78351.31,0.0,-0.23427,0.00026,12.73309]
[1777793087482,28.75,78351.31,0.0,-0.23427,0.00026,12.73309]
[1777793087515,28.75,78351.31,0.0,-0.23427,0.00026,12.73309]
[1777793087607,28.75,78351.31,0.0,-0.23427,0.00026,12.73309]
[1777793087646,28.75,78352.25,0.0,-0.23403,0.00026,12.72598]
[1777793089726,28.75,78352.25,0.0,-0.23403,0.00026,12.726]
[1777793091184,28.75,78361.67,0.0,-0.23162,0.00026,12.6545]
[1777793098119,28.76,78364.8,0.0,-0.23084,0.00025,12.63135]
[1777793101509,28.76,78364.41,0.0,-0.23095,0.00025,12.63465]
[1777793101827,28.76,78364.41,0.0,-0.23095,0.00025,12.63465]
[1777793102367,28.76,78364.32,0.0,-0.23098,0.00025,12.63554]
[1777793103850,28.76,78364.26,0.0,-0.231,0.00025,12.63609]
[1777793104161,28.76,78364.26,0.0,-0.231,0.00025,12.63609]
[1777793111213,28.76,78363.75,0.0,-0.23115,0.00026,12.64059]
[1777793112221,28.76,78356.99,0.0,-0.23288,0.00026,12.69209]
[1777793117036,28.76,78354.87,0.0,-0.23343,0.00026,12.7082]
[1777793117966,28.76,78355.45,0.0,-0.23328,0.00026,12.70379]
[1777793118869,28.76,78354.07,0.0,-0.23363,0.00026,12.71425]
[1777793119791,28.76,78352.57,0.0,-0.23402,0.00026,12.7256]
[1777793122415,28.76,78353.28,0.0,-0.23383,0.00026,12.72013]
[1777793124245,28.76,78353.42,0.0,-0.23379,0.00026,12.71901]
[1777793124719,28.76,78353.4,0.0,-0.2338,0.00026,12.71913]
[1777793125689,28.76,78352.86,0.0,-0.23393,0.00026,12.72318]
[1777793126626,28.76,78352.37,0.0,-0.23406,0.00026,12.72686]
[1777793127159,28.76,78352.37,0.0,-0.23406,0.00026,12.72686]
[1777793132360,28.76,78349.17,0.0,-0.2348,0.00026,12.74427]
[1777793137395,28.76,78347.28,0.0,-0.23528,0.00026,12.75839]
[1777793137778,28.76,78347.28,0.0,-0.23528,0.00026,12.75839]
[1777793138283,28.76,78347.28,0.0,-0.23528,0.00026,12.75839]
[1777793142566,28.76,78346.6,0.0,-0.23545,0.00026,12.76346]
[1777793143437,28.76,78346.6,0.0,-0.23545,0.00026,12.7634]
[1777793143980,28.76,78346.6,0.0,-0.23545,0.00026,12.7634]
[1777793145503,28.76,78345.51,0.0,-0.23573,0.00026,12.77161]
[1777793145539,28.76,78345.46,0.0,-0.23574,0.00026,12.77197]
[1777793146629,28.76,78345.22,0.0,-0.23581,0.00026,12.77377]
[1777793147467,28.76,78343.86,0.0,-0.23616,0.00026,12.784]
[1777793151724,28.76,78343.76,0.0,-0.23618,0.00026,12.78471]
[1777793152457,28.76,78343.76,0.0,-0.23618,0.00026,12.78471]
[1777793155616,28.76,78343.14,0.0,-0.23634,0.00026,12.78936]
[1777793159425,28.76,78342.47,0.0,-0.23651,0.00026,12.79438]
[1777793161967,28.76,78349.51,0.0,-0.2347,0.00026,12.74135]
[1777793167134,28.76,78354.48,0.0,-0.23343,0.00026,12.704]
[1777793169323,28.76,78354.48,0.0,-0.23344,0.00026,12.70417]
[1777793175048,28.76,78356.9,0.0,-0.23283,0.00026,12.68632]
[1777793175058,28.76,78356.9,0.0,-0.23283,0.00026,12.68632]
[1777793175133,28.76,78356.9,0.0,-0.23283,0.00026,12.68632]
[1777793175222,28.76,78356.9,0.0,-0.23283,0.00026,12.68632]
[1777793176399,28.76,78369.11,0.0,-0.22972,0.00025,12.5934]
[1777793176845,28.76,78369.11,0.0,-0.22972,0.00025,12.5934]
[1777793177062,28.76,78369.11,0.0,-0.22972,0.00025,12.5934]
[1777793177511,28.76,78375.83,0.0,-0.22802,0.00025,12.5419]
[1777793183027,28.76,78379.18,0.0,-0.22717,0.00025,12.51611]
[1777793190334,28.76,78382.35,0.0,-0.22639,0.00025,12.49229]
[1777793195951,28.77,78385.44,0.0,-0.22555,0.00025,12.46247]
[1777793202852,28.77,78388.84,0.0,-0.22471,0.00025,12.43672]
[1777793208893,28.77,78390.25,0.0,-0.22437,0.00025,12.42614]
[1777793214145,28.77,78393.4,0.0,-0.22358,0.00025,12.40201]
[1777793215820,28.77,78393.4,0.0,-0.22359,0.00025,12.40205]
[1777793215943,28.77,78393.71,0.0,-0.22351,0.00025,12.39969]
[1777793216927,28.77,78393.71,0.0,-0.22351,0.00025,12.39969]
[1777793217861,28.77,78393.96,0.0,-0.22345,0.00025,12.3978]
[1777793218129,28.77,78394.28,0.0,-0.22337,0.00025,12.39536]
[1777793219006,28.77,78394.28,0.0,-0.22337,0.00025,12.39536]
[1777793219071,28.77,78393.83,0.0,-0.22348,0.00025,12.39888]
[1777793223735,28.77,78392.61,0.0,-0.22381,0.00025,12.40884]
[1777793223989,28.77,78392.61,0.0,-0.22381,0.00025,12.40884]
[1777793224090,28.77,78392.26,0.0,-0.2239,0.00025,12.4117]
[1777793226062,28.78,78390.61,0.0,-0.22432,0.00025,12.4246]
[1777793226089,28.78,78390.61,0.0,-0.22432,0.00025,12.4246]
[1777793226122,28.78,78390.61,0.0,-0.22432,0.00025,12.4246]
[1777793226200,28.78,78390.61,0.0,-0.22432,0.00025,12.4246]
[1777793226383,28.78,78390.61,0.0,-0.22432,0.00025,12.4246]
[1777793226470,28.78,78390.61,0.0,-0.22432,0.00025,12.4246]
[1777793226572,28.78,78388.99,0.0,-0.22473,0.00025,12.43725]
[1777793227484,28.76,78417.26,0.0,-0.2176,0.00025,12.21443]
[1777793228958,28.76,78417.26,0.0,-0.2176,0.00025,12.21443]
[1777793229001,28.76,78417.26,0.0,-0.2176,0.00025,12.21443]
[1777793229499,28.76,78417.26,0.0,-0.2176,0.00025,12.21443]
[1777793229544,28.76,78417.26,0.0,-0.2176,0.00025,12.21443]
[1777793229572,28.76,78423.17,0.0,-0.21615,0.00025,12.16809]
[1777793229967,28.76,78423.17,0.0,-0.21615,0.00025,12.16809]
[1777793230221,28.76,78423.17,0.0,-0.21615,0.00025,12.16809]
[1777793230303,28.76,78420.61,0.0,-0.21677,0.00025,12.18816]
[1777793234028,28.76,78418.46,0.0,-0.2173,0.00025,12.20504]
[1777793234060,28.76,78418.46,0.0,-0.2173,0.00025,12.20504]
[1777793234725,28.76,78416.32,0.0,-0.21783,0.00025,12.2218]
[1777793236733,28.76,78416.32,0.0,-0.21783,0.00025,12.22181]
[1777793237090,28.76,78416.32,0.0,-0.21783,0.00025,12.22183]
[1777793243134,28.77,78411.55,0.0,-0.21903,0.00025,12.25986]
[1777793248167,28.77,78407.14,0.0,-0.22016,0.00025,12.29516]
[1777793253202,28.77,78402.86,0.0,-0.22117,0.00025,12.32277]
[1777793258935,28.78,78403.93,0.0,-0.22092,0.00025,12.31502]
[1777793264499,28.78,78398.04,0.0,-0.22245,0.00025,12.36265]
[1777793271330,28.79,78395.47,0.0,-0.22313,0.00025,12.38373]
[1777793276896,28.79,78393.26,0.0,-0.22371,0.00025,12.40177]
[1777793277371,28.79,78393.26,0.0,-0.22372,0.00025,12.40195]
[1777793282405,28.8,78391.93,0.0,-0.22408,0.00025,12.4131]
[1777793287441,28.8,78391.39,0.0,-0.22424,0.00025,12.41811]
[1777793292477,28.8,78388.2,0.0,-0.22507,0.00025,12.44367]
[1777793292951,28.8,78388.2,0.0,-0.22507,0.00025,12.44367]
[1777793293181,28.8,78388.2,0.0,-0.22507,0.00025,12.44367]
[1777793293232,28.8,78387.89,0.0,-0.22515,0.00025,12.44605]
[1777793300976,28.81,78387.37,0.0,-0.2253,0.00025,12.45077]
[1777793307454,28.81,78387.24,0.0,-0.22537,0.00025,12.45275]
[1777793314344,28.82,78385.78,0.0,-0.22569,0.00025,12.45838]
[1777793319665,28.82,78386.12,0.0,-0.22564,0.00025,12.45692]
[1777793324702,28.82,78385.63,0.0,-0.22579,0.00025,12.46145]
[1777793330742,28.83,78385.38,0.0,-0.22588,0.00025,12.46425]
[1777793333999,28.83,78384.83,0.0,-0.22603,0.00025,12.46877]
[1777793334688,28.83,78377.9,0.0,-0.22778,0.00025,12.52219]
[1777793334791,28.83,78368.2,0.0,-0.23024,0.00025,12.59627]
[1777793340696,28.83,78369.0,0.0,-0.23004,0.00025,12.59043]
[1777793345699,28.83,78366.32,0.0,-0.23073,0.00025,12.61107]
[1777793349895,28.83,78366.97,0.0,-0.23056,0.00025,12.60587]
[1777793349935,28.83,78366.97,0.0,-0.23056,0.00025,12.60587]
[1777793350261,28.83,78366.97,0.0,-0.23056,0.00025,12.60587]
[1777793350331,28.83,78365.9,0.0,-0.23084,0.00025,12.61414]
[1777793350862,28.83,78365.9,0.0,-0.23084,0.00025,12.61414]
[1777793350885,28.83,78365.9,0.0,-0.23084,0.00025,12.61414]
[1777793351695,28.83,78365.9,0.0,-0.23084,0.00025,12.61414]
[1777793352312,28.83,78365.65,0.0,-0.23091,0.00025,12.61624]
[1777793352380,28.83,78365.97,0.0,-0.23083,0.00025,12.61381]
[1777793354707,28.83,78365.97,0.0,-0.23083,0.00025,12.61385]
[1777793354730,28.83,78365.97,0.0,-0.23083,0.00025,12.61385]
[1777793356405,28.83,78361.74,0.0,-0.23191,0.00026,12.64608]
[1777793356507,28.83,78361.39,0.0,-0.232,0.00026,12.64873]
[1777793362698,28.83,78362.5,0.0,-0.23172,0.00026,12.64039]
[1777793365366,28.83,78362.14,0.0,-0.23181,0.00026,12.64327]
[1777793365382,28.83,78362.14,0.0,-0.23181,0.00026,12.64327]
[1777793371022,28.83,78366.2,0.0,-0.2307,0.00025,12.60583]
[1777793376057,28.83,78367.85,0.0,-0.23028,0.00025,12.59315]
[1777793382101,28.83,78369.61,0.0,-0.22983,0.00025,12.57963]
[1777793389150,28.83,78371.24,0.0,-0.22941,0.00025,12.56715]
[1777793395416,28.83,78372.93,0.0,-0.22899,0.00025,12.5543]
[1777793399189,28.83,78374.31,0.0,-0.22864,0.00025,12.54378]
[1777793399196,28.83,78374.31,0.0,-0.22864,0.00025,12.54378]
[1777793399290,28.83,78374.31,0.0,-0.22864,0.00025,12.54379]
[1777793405489,28.83,78375.7,0.0,-0.22829,0.00025,12.53341]
[1777793405965,28.83,78375.7,0.0,-0.22829,0.00025,12.53341]
[1777793406714,28.83,78375.7,0.0,-0.22829,0.00025,12.53341]
[1777793412311,28.84,78376.3,0.0,-0.22817,0.00025,12.52981]
[1777793417346,28.84,78377.02,0.0,-0.22803,0.00025,12.52561]
[1777793423390,28.85,78377.44,0.0,-0.228,0.00025,12.52452]
[1777793428601,28.86,78377.78,0.0,-0.22796,0.00025,12.52357]
[1777793428621,28.86,78377.78,0.0,-0.22796,0.00025,12.52357]
[1777793431663,28.91,78378.38,0.0,-0.2282,0.00025,12.53107]
[1777793439501,29.08,78378.38,0.0,-0.22944,0.00025,12.56491]
[1777793443193,29.16,78378.82,0.0,-0.22987,0.00025,12.57817]
[1777793448566,29.29,78377.76,0.0,-0.23117,0.00025,12.61759]
[1777793453601,29.4,78377.7,0.0,-0.232,0.00025,12.64281]
[1777793459643,29.52,78378.64,0.0,-0.23267,0.00025,12.66339]
[1777793464678,29.64,78378.69,0.0,-0.2335,0.00025,12.68824]
[1777793467571,29.66,78377.09,0.0,-0.23403,0.00025,12.70413]
[1777793468600,29.66,78376.72,0.0,-0.23414,0.00025,12.70724]
[1777793468706,29.68,78375.83,0.0,-0.23449,0.00025,12.71776]
[1777793472656,29.68,78376.18,0.0,-0.23443,0.00025,12.71599]
[1777793472753,29.7,78376.64,0.0,-0.23447,0.00025,12.71733]
[1777793477363,29.72,78376.49,0.0,-0.23468,0.00025,12.72347]
[1777793482809,29.82,78380.46,0.0,-0.23437,0.00025,12.71473]
[1777793488948,29.89,78380.27,0.0,-0.23492,0.00025,12.73116]
[1777793490847,29.89,78380.27,0.0,-0.23494,0.00025,12.73188]
[1777793490929,29.89,78380.27,0.0,-0.23495,0.00025,12.73225]
[1777793491884,29.91,78380.27,0.0,-0.23501,0.00025,12.72968]
[1777793492953,29.91,78380.27,0.0,-0.23502,0.00025,12.73004]
[1777793493885,29.93,78380.29,0.0,-0.23514,0.00025,12.73351]
[1777793498926,29.96,78380.33,0.0,-0.23537,0.00025,12.74036]
[1777793502034,29.96,78380.33,0.0,-0.2354,0.00025,12.74141]
[1777793502917,29.96,78380.33,0.0,-0.2354,0.00025,12.74141]
[1777793503995,29.97,78380.33,0.0,-0.23545,0.00025,12.7428]
[1777793504044,29.97,78380.33,0.0,-0.23545,0.00025,12.7428]
[1777793504126,29.97,78380.33,0.0,-0.23545,0.00025,12.7428]
[1777793504410,29.97,78380.33,0.0,-0.23545,0.00025,12.7428]
[1777793504822,29.97,78380.14,0.0,-0.23551,0.00025,12.74462]
[1777793505703,29.97,78395.45,0.0,-0.23173,0.00025,12.63336]
[1777793506331,29.97,78395.45,0.0,-0.23173,0.00025,12.63336]
[1777793506417,29.97,78402.82,0.0,-0.22994,0.00024,12.57969]
[1777793507219,29.97,78402.82,0.0,-0.22994,0.00024,12.57969]
[1777793507818,30.0,78402.78,0.0,-0.23013,0.00024,12.58568]
[1777793515032,30.05,78399.98,0.0,-0.23119,0.00024,12.61738]
[1777793520098,30.12,78400.07,0.0,-0.2317,0.00024,12.63306]
[1777793523500,30.18,78402.52,0.0,-0.2315,0.00024,12.62724]
[1777793525477,30.2,78405.62,0.0,-0.23092,0.00024,12.61026]
[1777793525520,30.21,78409.29,0.0,-0.23008,0.00024,12.58522]
[1777793527524,30.22,78410.24,0.0,-0.22991,0.00024,12.57995]
[1777793527615,30.23,78411.65,0.0,-0.22962,0.00024,12.57134]
[1777793533160,30.29,78405.38,0.0,-0.23158,0.00024,12.63018]
[1777793539202,30.29,78401.46,0.0,-0.23258,0.00024,12.65982]
[1777793545242,30.3,78396.7,0.0,-0.23378,0.00024,12.69545]
[1777793550278,30.31,78395.69,0.0,-0.23414,0.00024,12.70612]
[1777793555610,30.32,78394.4,0.0,-0.23441,0.00024,12.70953]
[1777793561356,30.33,78391.42,0.0,-0.2352,0.00024,12.73274]
[1777793564376,30.33,78384.61,0.0,-0.23689,0.00025,12.78206]
[1777793568529,30.33,78371.96,0.0,-0.24004,0.00025,12.87261]
[1777793569521,30.33,78371.96,0.0,-0.24004,0.00025,12.87261]
[1777793570441,30.33,78369.95,0.0,-0.24054,0.00025,12.88699]
[1777793576689,30.34,78369.8,0.0,-0.24064,0.00025,12.88976]
[1777793582392,30.35,78370.91,0.0,-0.24041,0.00025,12.8834]
[1777793588957,30.36,78372.37,0.0,-0.2401,0.00025,12.8745]
[1777793590664,30.36,78370.38,0.0,-0.24062,0.00025,12.88936]
[1777793590710,30.36,78369.94,0.0,-0.24074,0.00025,12.8927]
[1777793594617,30.37,78368.58,0.0,-0.2411,0.00025,12.90316]
[1777793594657,30.37,78368.58,0.0,-0.2411,0.00025,12.90316]
[1777793595197,30.37,78367.64,0.0,-0.24134,0.00025,12.90978]
[1777793597896,30.37,78367.92,0.0,-0.24129,0.00025,12.90839]
[1777793602952,30.37,78368.26,0.0,-0.24123,0.00025,12.90694]
[1777793608692,30.38,78366.7,0.0,-0.24166,0.00025,12.91896]
[1777793613288,30.38,78367.1,0.0,-0.2415,0.00025,12.9101]
[1777793613858,30.38,78367.1,0.0,-0.2415,0.00025,12.9101]
[1777793619769,30.39,78368.64,0.0,-0.24117,0.00025,12.9006]
[1777793623797,30.39,78361.04,0.0,-0.24308,0.00025,12.95467]
[1777793629005,30.39,78359.68,0.0,-0.24343,0.00025,12.96464]
[1777793629385,30.39,78359.68,0.0,-0.24343,0.00025,12.96464]
[1777793629839,30.39,78359.68,0.0,-0.24344,0.00025,12.96494]
[1777793630462,30.39,78359.68,0.0,-0.24344,0.00025,12.96494]
[1777793631462,30.39,78358.57,0.0,-0.24372,0.00025,12.97279]
[1777793631853,30.39,78356.97,0.0,-0.24412,0.00025,12.98405]
[1777793635392,30.4,78357.14,0.0,-0.24409,0.00025,12.9831]
[1777793635410,30.4,78357.14,0.0,-0.24409,0.00025,12.9831]
[1777793635880,30.4,78357.13,0.0,-0.24409,0.00025,12.98325]
[1777793636809,30.4,78357.13,0.0,-0.24409,0.00025,12.98325]
[1777793636911,30.4,78354.09,0.0,-0.24485,0.00025,13.00454]
[1777793637512,30.4,78354.09,0.0,-0.24485,0.00025,13.00454]
[1777793637894,30.4,78354.09,0.0,-0.24486,0.00025,13.00472]
[1777793638614,30.4,78354.09,0.0,-0.24486,0.00025,13.00472]
[1777793638715,30.4,78353.64,0.0,-0.24497,0.00025,13.00786]
[1777793647965,30.41,78353.64,0.0,-0.24503,0.00025,13.00958]
[1777793653000,30.41,78354.95,0.0,-0.24472,0.00025,13.00095]
[1777793655722,30.41,78354.43,0.0,-0.24486,0.00025,13.00469]
[1777793655958,30.41,78354.43,0.0,-0.24486,0.00025,13.00469]
[1777793658729,30.41,78354.66,0.0,-0.24481,0.00025,13.00326]
[1777793666095,30.41,78354.82,0.0,-0.24479,0.00025,13.00291]
[1777793667482,30.41,78354.82,0.0,-0.24479,0.00025,13.00291]
[1777793668291,30.41,78354.87,0.0,-0.24479,0.00025,13.00282]
[1777793670213,30.41,78354.87,0.0,-0.24479,0.00025,13.00282]
[1777793670314,30.42,78354.87,0.0,-0.24479,0.00025,13.00294]
[1777793673547,30.42,78354.87,0.0,-0.24472,0.00025,12.99656]
[1777793675991,30.42,78357.04,0.0,-0.24422,0.00025,12.98233]
[1777793676088,30.43,78362.73,0.0,-0.24288,0.00025,12.94485]
[1777793676358,30.43,78362.73,0.0,-0.24288,0.00025,12.94485]
[1777793676388,30.43,78363.14,0.0,-0.24278,0.00025,12.94198]
[1777793678420,30.44,78363.14,0.0,-0.24285,0.00025,12.94413]
[1777793679306,30.44,78363.14,0.0,-0.24286,0.00025,12.94423]
[1777793684341,30.45,78365.38,0.0,-0.24231,0.00025,12.92896]
[1777793686352,30.45,78366.27,0.0,-0.2421,0.00025,12.92279]
[1777793686548,30.45,78366.27,0.0,-0.2421,0.00025,12.92279]
[1777793686648,30.45,78367.3,0.0,-0.24184,0.00025,12.91563]
[1777793692397,30.45,78368.81,0.0,-0.24148,0.00025,12.90549]
[1777793696744,30.45,78371.01,0.0,-0.24095,0.00025,12.89028]
[1777793697038,30.45,78371.01,0.0,-0.24095,0.00025,12.89028]
[1777793696843,30.45,78370.84,0.0,-0.24099,0.00025,12.89156]
[1777793697896,30.45,78370.84,0.0,-0.24099,0.00025,12.89156]
[1777793704536,30.45,78371.21,0.0,-0.24091,0.00025,12.88928]
[1777793714340,30.45,78372.22,0.0,-0.24068,0.00025,12.88275]
[1777793719585,30.46,78373.64,0.0,-0.24036,0.00025,12.87367]
[1777793725627,30.46,78373.79,0.0,-0.24034,0.00025,12.87289]
[1777793730663,30.46,78374.18,0.0,-0.24024,0.00025,12.87029]
[1777793736705,30.46,78374.75,0.0,-0.24004,0.00025,12.85989]
[1777793742748,30.46,78375.01,0.0,-0.23998,0.00025,12.85817]
[1777793747931,30.46,78375.48,0.0,-0.23986,0.00025,12.85489]
[1777793748180,30.46,78375.34,0.0,-0.2399,0.00025,12.85593]
[1777793753827,30.46,78376.25,0.0,-0.23967,0.00025,12.84956]
[1777793757413,30.46,78376.35,0.0,-0.23965,0.00025,12.84887]
[1777793758011,30.46,78376.35,0.0,-0.23965,0.00025,12.84887]
[1777793758020,30.46,78376.35,0.0,-0.23965,0.00025,12.84887]
[1777793758102,30.46,78376.35,0.0,-0.23965,0.00025,12.8489]
[1777793762026,30.46,78376.5,0.0,-0.23961,0.00025,12.84786]
[1777793762077,30.46,78376.5,0.0,-0.23961,0.00025,12.84786]
[1777793762102,30.46,78376.5,0.0,-0.23961,0.00025,12.84786]
[1777793762126,30.46,78376.74,0.0,-0.23956,0.00025,12.84617]
[1777793763939,30.46,78376.74,0.0,-0.23956,0.00025,12.84617]
[1777793766586,30.46,78378.28,0.0,-0.23917,0.00025,12.83527]
[1777793767617,30.46,78378.95,0.0,-0.23901,0.00025,12.83051]
[1777793768633,30.46,78378.89,0.0,-0.23902,0.00025,12.83088]
[1777793774419,30.46,78378.94,0.0,-0.239,0.00025,12.83039]
[1777793776344,30.46,78378.63,0.0,-0.23908,0.00025,12.83251]
[1777793776356,30.46,78378.63,0.0,-0.23908,0.00025,12.83251]
[1777793778364,30.46,78378.49,0.0,-0.23911,0.00025,12.8335]
[1777793779004,30.46,78378.49,0.0,-0.23911,0.00025,12.8335]
[1777793786054,30.46,78377.97,0.0,-0.23924,0.00025,12.83711]
[1777793792095,30.46,78377.58,0.0,-0.23926,0.00025,12.83326]
[1777793797134,30.46,78377.45,0.0,-0.23929,0.00025,12.83413]
[1777793802172,30.46,78375.64,0.0,-0.23973,0.00025,12.84684]
[1777793807204,30.46,78373.53,0.0,-0.24025,0.00025,12.86165]
[1777793812239,30.46,78374.28,0.0,-0.24007,0.00025,12.85632]
[1777793817273,30.46,78375.26,0.0,-0.23983,0.00025,12.84947]
[1777793820467,30.46,78375.15,0.0,-0.23985,0.00025,12.85026]
[1777793820485,30.46,78375.15,0.0,-0.23985,0.00025,12.85026]
[1777793820505,30.46,78375.15,0.0,-0.23985,0.00025,12.85026]
[1777793820546,30.46,78375.15,0.0,-0.23986,0.00025,12.8503]
[1777793823976,30.46,78375.19,0.0,-0.23985,0.00025,12.85003]
[1777793826430,30.46,78375.44,0.0,-0.23979,0.00025,12.84836]
[1777793829503,30.46,78375.43,0.0,-0.23979,0.00025,12.84851]
[1777793830593,30.46,78375.43,0.0,-0.23979,0.00025,12.84853]
[1777793836408,30.46,78376.57,0.0,-0.23952,0.00025,12.84076]
[1777793842702,30.46,78376.67,0.0,-0.2395,0.00025,12.84019]
[1777793848745,30.47,78377.22,0.0,-0.23938,0.00025,12.83668]
[1777793849347,30.47,78376.9,0.0,-0.23946,0.00025,12.83905]
[1777793855875,30.47,78378.12,0.0,-0.2391,0.00025,12.82422]
[1777793864606,30.47,78378.04,0.0,-0.23915,0.00025,12.82562]
[1777793871095,30.47,78377.8,0.0,-0.23922,0.00025,12.82761]
[1777793872445,30.47,78377.8,0.0,-0.23922,0.00025,12.82784]
[1777793874204,30.47,78377.72,0.0,-0.23925,0.00025,12.82848]
[1777793874283,30.47,78380.53,0.0,-0.23856,0.00025,12.80883]
[1777793876070,30.47,78382.67,0.0,-0.23803,0.00025,12.7937]
[1777793876241,30.47,78382.67,0.0,-0.23803,0.00025,12.7937]
[1777793876281,30.48,78385.89,0.0,-0.23725,0.00025,12.77097]
[1777793878262,30.48,78386.25,0.0,-0.23716,0.00025,12.76846]
[1777793878269,30.48,78386.25,0.0,-0.23716,0.00025,12.76851]
[1777793883739,30.48,78385.63,0.0,-0.23732,0.00025,12.77307]
[1777793888529,30.48,78382.29,0.0,-0.23814,0.00025,12.79682]
[1777793888853,30.48,78382.29,0.0,-0.23814,0.00025,12.79682]
[1777793888867,30.48,78382.29,0.0,-0.23815,0.00025,12.79692]
[1777793890588,30.48,78382.29,0.0,-0.23815,0.00025,12.79701]
[1777793890788,30.48,78382.17,0.0,-0.23818,0.00025,12.79786]
[1777793895823,30.48,78385.04,0.0,-0.23747,0.00025,12.77749]
[1777793900858,30.48,78385.08,0.0,-0.23746,0.00025,12.77722]
[1777793905901,30.48,78384.79,0.0,-0.23753,0.00025,12.77925]
[1777793910928,30.48,78385.24,0.0,-0.23742,0.00025,12.77602]
[1777793915963,30.48,78384.93,0.0,-0.23743,0.00025,12.77174]
[1777793920989,30.48,78384.66,0.0,-0.2375,0.00025,12.774]
[1777793926033,30.48,78385.77,0.0,-0.23724,0.00025,12.76639]
[1777793931069,30.48,78385.82,0.0,-0.23723,0.00025,12.76604]
[1777793937110,30.48,78385.45,0.0,-0.23732,0.00025,12.76885]
[1777793942115,30.48,78384.96,0.0,-0.23743,0.00025,12.77201]
[1777793947177,30.48,78384.96,0.0,-0.23741,0.00025,12.77137]
[1777793952317,30.48,78384.05,0.0,-0.23763,0.00025,12.77771]
[1777793952329,30.48,78384.05,0.0,-0.23762,0.00025,12.77749]
[1777793957601,30.47,78383.75,0.0,-0.23768,0.00025,12.77905]
[1777793957616,30.47,78383.75,0.0,-0.23768,0.00025,12.77905]
[1777793957702,30.47,78383.95,0.0,-0.23763,0.00025,12.77764]
[1777793958465,30.47,78383.95,0.0,-0.23763,0.00025,12.77764]
[1777793958509,30.47,78383.95,0.0,-0.23763,0.00025,12.77764]
[1777793959206,30.47,78383.95,0.0,-0.23763,0.00025,12.77764]
[1777793959224,30.47,78383.95,0.0,-0.23763,0.00025,12.77764]
[1777793963907,30.47,78384.28,0.0,-0.23751,0.00025,12.77428]
[1777793963935,30.47,78384.28,0.0,-0.23751,0.00025,12.77428]
[1777793964299,30.47,78384.5,0.0,-0.23746,0.00025,12.77256]
[1777793966792,30.47,78384.37,0.0,-0.23748,0.00025,12.77315]
[1777793966816,30.47,78384.37,0.0,-0.23748,0.00025,12.77315]
[1777793966893,30.47,78384.65,0.0,-0.23741,0.00025,12.77117]
[1777793967834,30.47,78384.65,0.0,-0.23741,0.00025,12.77117]
[1777793967880,30.47,78384.65,0.0,-0.23741,0.00025,12.77117]
[1777793968150,30.46,78384.65,0.0,-0.2374,0.00025,12.771]
[1777793972208,30.46,78384.65,0.0,-0.23739,0.00025,12.77067]
[1777793972243,30.46,78384.65,0.0,-0.23739,0.00025,12.77067]
[1777793972355,30.46,78384.65,0.0,-0.2373,0.00025,12.76366]
[1777793974149,30.46,78384.02,0.0,-0.23745,0.00025,12.76796]
[1777793978054,30.46,78384.01,0.0,-0.23743,0.00025,12.76738]
[1777793978070,30.46,78384.01,0.0,-0.23743,0.00025,12.76738]
[1777793978155,30.46,78383.91,0.0,-0.23746,0.00025,12.76809]
[1777793982071,30.45,78383.44,0.0,-0.23755,0.00025,12.77077]
[1777793982102,30.45,78383.44,0.0,-0.23755,0.00025,12.77077]
[1777793982172,30.45,78383.61,0.0,-0.2375,0.00025,12.76941]
[1777793986774,30.45,78383.61,0.0,-0.23748,0.00025,12.76892]
[1777793989125,30.45,78384.1,0.0,-0.23735,0.00025,12.76513]
[1777793989166,30.45,78388.65,0.0,-0.23623,0.00024,12.73258]
[1777793989943,30.45,78388.65,0.0,-0.23623,0.00024,12.73258]
[1777793990360,30.45,78388.65,0.0,-0.23623,0.00024,12.73258]
[1777793991171,30.45,78388.5,0.0,-0.23627,0.00025,12.73365]
[1777793992423,30.45,78388.25,0.0,-0.23632,0.00025,12.73522]
[1777793992524,30.45,78388.31,0.0,-0.2363,0.00025,12.73469]
[1777793996067,30.45,78388.29,0.0,-0.2363,0.00025,12.73454]
[1777793996534,30.45,78388.71,0.0,-0.23619,0.00024,12.73155]
[1777793997205,30.44,78388.6,0.0,-0.23622,0.00025,12.73215]
[1777794001168,30.44,78388.48,0.0,-0.23624,0.00025,12.73281]
[1777794001210,30.44,78388.48,0.0,-0.23624,0.00025,12.73281]
[1777794001219,30.44,78388.48,0.0,-0.23624,0.00025,12.73281]
[1777794001324,30.44,78388.2,0.0,-0.2363,0.00025,12.73462]
[1777794003768,30.44,78388.97,0.0,-0.23611,0.00024,12.72906]
[1777794003788,30.44,78388.97,0.0,-0.23611,0.00024,12.72906]
[1777794003813,30.44,78388.97,0.0,-0.23611,0.00024,12.72906]
[1777794003914,30.44,78388.98,0.0,-0.2361,0.00024,12.7289]
[1777794006323,30.44,78388.87,0.0,-0.23613,0.00024,12.72965]
[1777794006360,30.44,78388.87,0.0,-0.23613,0.00024,12.72965]
[1777794006717,30.44,78389.23,0.0,-0.23604,0.00024,12.72702]
[1777794008534,30.44,78396.12,0.0,-0.23435,0.00024,12.67782]
[1777794008736,30.44,78396.12,0.0,-0.23435,0.00024,12.67782]
[1777794009355,30.44,78396.12,0.0,-0.23435,0.00024,12.67782]
[1777794009401,30.44,78395.68,0.0,-0.23446,0.00024,12.68094]
[1777794010688,30.44,78396.95,0.0,-0.23415,0.00024,12.67187]
[1777794011153,30.44,78396.95,0.0,-0.23415,0.00024,12.67187]
[1777794011318,30.44,78397.71,0.0,-0.23396,0.00024,12.66642]
[1777794014179,30.44,78403.65,0.0,-0.23252,0.00024,12.62391]
[1777794019685,30.44,78406.44,0.0,-0.23185,0.00024,12.60415]
[1777794024720,30.44,78408.76,0.0,-0.2313,0.00024,12.58771]
[1777794030402,30.44,78410.44,0.0,-0.23089,0.00024,12.57581]
[1777794030440,30.44,78410.44,0.0,-0.23089,0.00024,12.57581]
[1777794030765,30.44,78411.73,0.0,-0.23059,0.00024,12.56662]
[1777794035797,30.45,78412.33,0.0,-0.23037,0.00024,12.55595]
[1777794039748,30.45,78413.71,0.0,-0.23005,0.00024,12.54616]
[1777794039766,30.45,78413.71,0.0,-0.23005,0.00024,12.54616]
[1777794039850,30.45,78406.85,0.0,-0.23171,0.00024,12.59553]
[1777794040712,30.45,78406.85,0.0,-0.23171,0.00024,12.59553]
[1777794040731,30.45,78406.85,0.0,-0.23171,0.00024,12.59553]
[1777794041404,30.45,78406.01,0.0,-0.23191,0.00024,12.60156]
[1777794042422,30.45,78406.01,0.0,-0.23191,0.00024,12.60156]
[1777794042444,30.45,78406.01,0.0,-0.23191,0.00024,12.60156]
[1777794043472,30.45,78405.48,0.0,-0.23204,0.00024,12.60537]
[1777794048888,30.45,78402.79,0.0,-0.23269,0.00024,12.62472]
[1777794052737,30.45,78401.21,0.0,-0.23308,0.00024,12.63608]
[1777794052776,30.45,78401.21,0.0,-0.23308,0.00024,12.63608]
[1777794053322,30.45,78401.21,0.0,-0.23308,0.00024,12.63608]
[1777794053415,30.45,78400.57,0.0,-0.23324,0.00024,12.64069]
[1777794057612,30.45,78398.83,0.0,-0.23366,0.00024,12.65319]
[1777794057960,30.45,78398.83,0.0,-0.23366,0.00024,12.65321]
[1777794063197,30.45,78396.29,0.0,-0.23428,0.00024,12.67145]
[1777794063681,30.45,78395.68,0.0,-0.23443,0.00024,12.67583]
[1777794064474,30.45,78395.47,0.0,-0.23448,0.00024,12.67734]
[1777794065729,30.45,78395.47,0.0,-0.23449,0.00024,12.67736]
[1777794065737,30.45,78395.47,0.0,-0.23449,0.00024,12.67736]
[1777794065740,30.45,78395.47,0.0,-0.23449,0.00024,12.67736]
[1777794067762,30.45,78394.81,0.0,-0.23465,0.00024,12.68209]
[1777794068391,30.45,78394.81,0.0,-0.23465,0.00024,12.68209]
[1777794068434,30.45,78394.81,0.0,-0.23465,0.00024,12.68209]
[1777794068492,30.45,78394.16,0.0,-0.23481,0.00024,12.68674]
[1777794069793,30.45,78394.16,0.0,-0.23481,0.00024,12.68674]
[1777794070256,30.45,78394.2,0.0,-0.2348,0.00024,12.68645]
[1777794077083,30.45,78393.3,0.0,-0.23502,0.00024,12.69293]
[1777794081116,30.45,78390.62,0.0,-0.23567,0.00024,12.71204]
[1777794081982,30.45,78390.62,0.0,-0.23567,0.00024,12.71205]
[1777794082043,30.45,78390.62,0.0,-0.23567,0.00024,12.71205]
[1777794087155,30.45,78386.42,0.0,-0.2367,0.00025,12.7419]
[1777794092190,30.45,78385.14,0.0,-0.23694,0.00025,12.74431]
[1777794097404,30.45,78387.58,0.0,-0.23634,0.00025,12.72691]
[1777794103267,30.45,78390.31,0.0,-0.23567,0.00024,12.70757]
[1777794108302,30.45,78390.19,0.0,-0.23571,0.00024,12.70863]
[1777794112119,30.45,78389.75,0.0,-0.23582,0.00024,12.71182]
[1777794112166,30.45,78389.75,0.0,-0.23582,0.00024,12.71182]
[1777794112189,30.45,78389.75,0.0,-0.23582,0.00024,12.71182]
[1777794112200,30.45,78389.75,0.0,-0.23582,0.00024,12.71182]
[1777794114894,30.45,78393.35,0.0,-0.23494,0.00024,12.68636]
[1777794116625,30.45,78393.15,0.0,-0.235,0.00024,12.68791]
[1777794117366,30.45,78393.15,0.0,-0.235,0.00024,12.68797]
[1777794123407,30.45,78392.54,0.0,-0.23516,0.00024,12.69277]
[1777794128443,30.46,78392.49,0.0,-0.23519,0.00024,12.69358]
[1777794134929,30.46,78391.96,0.0,-0.23534,0.00024,12.69783]
[1777794140527,30.46,78391.19,0.0,-0.23555,0.00024,12.704]
[1777794145561,30.46,78390.69,0.0,-0.23569,0.00024,12.70806]
[1777794150596,30.47,78390.45,0.0,-0.23576,0.00024,12.71027]
[1777794155632,30.47,78390.29,0.0,-0.23574,0.00024,12.70536]
[1777794160764,30.47,78390.37,0.0,-0.23574,0.00024,12.70533]
[1777794168724,30.47,78389.83,0.0,-0.23591,0.00024,12.71006]
[1777794178793,30.52,78391.67,0.0,-0.2358,0.00024,12.7073]
[1777794183796,30.53,78390.44,0.0,-0.23617,0.00024,12.71812]
[1777794188864,30.54,78391.59,0.0,-0.23591,0.00024,12.71041]
[1777794193872,30.54,78391.92,0.0,-0.23584,0.00024,12.70846]
[1777794199945,30.54,78390.63,0.0,-0.23617,0.00024,12.71819]
[1777794205247,30.54,78390.6,0.0,-0.23619,0.00024,12.71872]
[1777794207372,30.54,78382.64,0.0,-0.23815,0.00025,12.77527]
[1777794213033,30.55,78381.5,0.0,-0.23837,0.00025,12.77722]
[1777794218414,30.55,78380.95,0.0,-0.23852,0.00025,12.78136]
[1777794224110,30.55,78381.03,0.0,-0.23852,0.00025,12.78142]
[1777794226456,30.55,78381.24,0.0,-0.23847,0.00025,12.78002]
[1777794226471,30.55,78380.87,0.0,-0.23857,0.00025,12.78278]
[1777794234180,30.55,78380.98,0.0,-0.23856,0.00025,12.7825]
[1777794240224,30.55,78381.91,0.0,-0.23834,0.00025,12.77616]
[1777794246272,30.56,78378.88,0.0,-0.2391,0.00025,12.79808]
[1777794251399,30.56,78379.22,0.0,-0.23904,0.00025,12.79631]
[1777794257349,30.56,78380.52,0.0,-0.23875,0.00025,12.78799]
[1777794262384,30.57,78380.84,0.0,-0.23869,0.00025,12.78641]
[1777794267419,30.57,78381.35,0.0,-0.23859,0.00025,12.78348]
[1777794272454,30.57,78381.59,0.0,-0.23848,0.00025,12.77589]
[1777794275512,30.57,78380.58,0.0,-0.23873,0.00025,12.78305]
[1777794275627,30.57,78380.58,0.0,-0.23873,0.00025,12.78305]
[1777794275720,30.57,78367.76,0.0,-0.24189,0.00025,12.87299]
[1777794275936,30.57,78367.76,0.0,-0.24189,0.00025,12.87299]
[1777794276615,30.57,78367.76,0.0,-0.24189,0.00025,12.87299]
[1777794276675,30.57,78367.76,0.0,-0.24189,0.00025,12.87299]
[1777794276716,30.57,78353.83,0.0,-0.24536,0.00025,12.96996]
[1777794278730,30.57,78348.31,0.0,-0.24673,0.00025,13.00795]
[1777794284539,30.57,78352.23,0.0,-0.24572,0.00025,12.97998]
[1777794287542,30.57,78352.8,0.0,-0.24557,0.00025,12.97585]
[1777794287643,30.57,78354.02,0.0,-0.24527,0.00025,12.96737]
[1777794288197,30.57,78354.02,0.0,-0.24527,0.00025,12.96737]
[1777794288263,30.57,78354.02,0.0,-0.24527,0.00025,12.96737]
[1777794288572,30.57,78355.64,0.0,-0.24486,0.00025,12.95614]
[1777794289888,30.57,78354.26,0.0,-0.24521,0.00025,12.96585]
[1777794290581,30.57,78352.67,0.0,-0.24561,0.00025,12.97682]
[1777794293087,30.57,78350.39,0.0,-0.24618,0.00025,12.9926]
[1777794293090,30.57,78350.39,0.0,-0.24618,0.00025,12.9926]
[1777794293126,30.57,78350.39,0.0,-0.24618,0.00025,12.9926]
[1777794293602,30.57,78347.3,0.0,-0.24695,0.00025,13.01392]
[1777794295728,30.57,78346.45,0.0,-0.24716,0.00025,13.01976]
[1777794296261,30.57,78346.45,0.0,-0.24716,0.00025,13.01976]
[1777794296623,30.57,78345.63,0.0,-0.24737,0.00025,13.02537]
[1777794300810,30.57,78346.2,0.0,-0.24722,0.00025,13.02141]
[1777794301301,30.57,78346.2,0.0,-0.24722,0.00025,13.02141]
[1777794301659,30.57,78348.94,0.0,-0.24653,0.00025,13.00245]
[1777794301992,30.57,78348.94,0.0,-0.24653,0.00025,13.00245]
[1777794302938,30.57,78354.01,0.0,-0.24527,0.00025,12.96735]
[1777794302975,30.57,78354.01,0.0,-0.24527,0.00025,12.96735]
[1777794305301,30.57,78359.03,0.0,-0.24401,0.00025,12.93253]
[1777794309126,30.57,78358.88,0.0,-0.24405,0.00025,12.93361]
[1777794309887,30.57,78358.92,0.0,-0.24404,0.00025,12.93334]
[1777794315757,30.57,78361.55,0.0,-0.24339,0.00025,12.91505]
[1777794321682,30.57,78363.55,0.0,-0.24289,0.00025,12.90111]
[1777794322422,30.57,78364.08,0.0,-0.24276,0.00025,12.89736]
[1777794323263,30.57,78364.08,0.0,-0.24276,0.00025,12.89731]
[1777794324260,30.57,78364.97,0.0,-0.24254,0.00025,12.89111]
[1777794329856,30.57,78369.73,0.0,-0.24135,0.00025,12.85764]
[1777794331060,30.57,78369.73,0.0,-0.24135,0.00025,12.85764]
[1777794333901,30.57,78374.73,0.0,-0.24004,0.00025,12.81607]
[1777794336408,30.57,78375.52,0.0,-0.23985,0.00025,12.81057]
[1777794336434,30.57,78376.34,0.0,-0.23965,0.00025,12.80484]
[1777794337778,30.57,78376.34,0.0,-0.23965,0.00025,12.80484]
[1777794338447,30.57,78376.34,0.0,-0.23965,0.00025,12.80487]
[1777794338537,30.57,78376.74,0.0,-0.23955,0.00025,12.80213]
[1777794343955,30.57,78376.97,0.0,-0.2395,0.00025,12.80069]
[1777794346047,30.57,78376.95,0.0,-0.23951,0.00025,12.80086]
[1777794352117,30.57,78377.29,0.0,-0.23943,0.00025,12.79864]
[1777794359061,30.57,78377.7,0.0,-0.23933,0.00025,12.79594]
[1777794364096,30.57,78378.43,0.0,-0.23916,0.00025,12.79095]
[1777794370138,30.57,78378.73,0.0,-0.23909,0.00025,12.78905]
[1777794375173,30.57,78378.73,0.0,-0.2391,0.00025,12.78922]
[1777794380208,30.57,78378.71,0.0,-0.23911,0.00025,12.78954]
[1777794385243,30.57,78379.32,0.0,-0.23897,0.00025,12.78544]
[1777794389273,30.57,78371.9,0.0,-0.2408,0.00025,12.83765]
[1777794394310,30.57,78371.62,0.0,-0.24079,0.00025,12.83296]
[1777794395377,30.57,78371.62,0.0,-0.24079,0.00025,12.83296]
[1777794395459,30.57,78371.62,0.0,-0.24079,0.00025,12.83296]
[1777794396433,30.57,78359.78,0.0,-0.24373,0.00025,12.91556]
[1777794397606,30.57,78359.78,0.0,-0.24373,0.00025,12.91556]
[1777794399485,30.57,78356.85,0.0,-0.24446,0.00025,12.93588]
[1777794399487,30.57,78356.85,0.0,-0.24445,0.00025,12.9358]
[1777794400236,30.57,78356.85,0.0,-0.24445,0.00025,12.9358]
[1777794401503,30.57,78355.57,0.0,-0.24477,0.00025,12.94461]
[1777794401569,30.57,78355.05,0.0,-0.2449,0.00025,12.94815]
[1777794405592,30.57,78352.16,0.0,-0.24561,0.00025,12.96791]
[1777794405811,30.57,78350.05,0.0,-0.24614,0.00025,12.98244]
[1777794411433,30.57,78345.98,0.0,-0.24714,0.00025,13.01012]
[1777794416470,30.57,78347.97,0.0,-0.24663,0.00025,12.99595]
[1777794421062,30.57,78347.9,0.0,-0.24664,0.00025,12.99632]
[1777794427897,30.56,78347.16,0.0,-0.24681,0.00025,13.00112]
[1777794433863,30.56,78343.36,0.0,-0.24776,0.00025,13.02711]
[1777794434853,30.56,78344.25,0.0,-0.24753,0.00025,13.02093]
[1777794434922,30.56,78344.25,0.0,-0.24753,0.00025,13.02093]
[1777794434929,30.56,78344.25,0.0,-0.24753,0.00025,13.02093]
[1777794434931,30.56,78344.25,0.0,-0.24753,0.00025,13.02093]
[1777794434957,30.56,78344.25,0.0,-0.24753,0.00025,13.02093]
[1777794436611,30.56,78344.25,0.0,-0.24753,0.00025,13.02091]
[1777794442752,30.56,78342.52,0.0,-0.24796,0.00025,13.03268]
[1777794450710,30.56,78341.8,0.0,-0.24814,0.00025,13.03752]
[1777794453065,30.56,78341.29,0.0,-0.2482,0.00025,13.03449]
[1777794453107,30.56,78341.29,0.0,-0.2482,0.00025,13.03449]
[1777794454397,30.56,78341.29,0.0,-0.2482,0.00025,13.03449]
[1777794454469,30.56,78341.29,0.0,-0.24819,0.00025,13.03449]
[1777794459779,30.56,78339.6,0.0,-0.24862,0.00025,13.04607]
[1777794461947,30.56,78339.52,0.0,-0.24864,0.00025,13.04661]
[1777794462539,30.56,78339.52,0.0,-0.24864,0.00025,13.04661]
[1777794462893,30.56,78339.39,0.0,-0.24867,0.00025,13.04748]
[1777794470852,30.56,78339.23,0.0,-0.24871,0.00025,13.04852]
[1777794473000,30.56,78338.94,0.0,-0.24878,0.00025,13.0505]
[1777794473010,30.56,78338.94,0.0,-0.24878,0.00025,13.0505]
[1777794473038,30.56,78339.37,0.0,-0.24867,0.00025,13.04755]
[1777794474705,30.56,78339.37,0.0,-0.24867,0.00025,13.04755]
[1777794474880,30.56,78339.37,0.0,-0.24867,0.00025,13.04754]
[1777794481930,30.56,78338.86,0.0,-0.2488,0.00025,13.05102]
[1777794489870,30.56,78338.9,0.0,-0.24879,0.00025,13.05075]
[1777794495019,30.56,78338.84,0.0,-0.24881,0.00025,13.05117]
[1777794502855,30.56,78337.57,0.0,-0.24913,0.00025,13.05989]
[1777794503159,30.56,78331.89,0.0,-0.25056,0.00025,13.09877]
[1777794507893,30.56,78329.43,0.0,-0.25118,0.00025,13.1154]
[1777794508944,30.56,78329.85,0.0,-0.25106,0.00025,13.11233]
[1777794511392,30.56,78329.17,0.0,-0.25123,0.00025,13.11683]
[1777794511402,30.56,78329.17,0.0,-0.25123,0.00025,13.11683]
[1777794516432,30.56,78330.53,0.0,-0.25082,0.00025,13.10128]
[1777794517494,30.56,78330.53,0.0,-0.25082,0.00025,13.10132]
[1777794517501,30.56,78330.53,0.0,-0.25082,0.00025,13.10132]
[1777794517531,30.56,78330.53,0.0,-0.25082,0.00025,13.10132]
[1777794517573,30.56,78329.79,0.0,-0.25101,0.00025,13.10638]
[1777794523130,30.56,78331.42,0.0,-0.25061,0.00025,13.09546]
[1777794529100,30.56,78332.34,0.0,-0.25038,0.00025,13.08938]
[1777794536423,30.56,78332.91,0.0,-0.25024,0.00025,13.08572]
[1777794536445,30.56,78332.91,0.0,-0.25024,0.00025,13.08572]
[1777794537823,30.56,78332.91,0.0,-0.25025,0.00025,13.08584]
[1777794537826,30.56,78332.91,0.0,-0.25025,0.00025,13.08591]
[1777794543457,30.56,78331.35,0.0,-0.25065,0.00025,13.0967]
[1777794549773,30.57,78331.75,0.0,-0.25055,0.00025,13.09406]
[1777794557456,30.57,78332.97,0.0,-0.25026,0.00025,13.08603]
[1777794563597,30.57,78333.55,0.0,-0.25012,0.00025,13.08229]
[1777794569540,30.57,78333.55,0.0,-0.25013,0.00025,13.08253]
[1777794574576,30.57,78341.49,0.0,-0.24806,0.00025,13.02173]
[1777794575532,30.57,78341.49,0.0,-0.24806,0.00025,13.02173]
[1777794575685,30.57,78348.81,0.0,-0.24622,0.00025,12.97134]
[1777794576622,30.57,78355.85,0.0,-0.24447,0.00025,12.92269]
[1777794577727,30.57,78355.85,0.0,-0.24447,0.00025,12.92269]
[1777794577773,30.57,78355.85,0.0,-0.24447,0.00025,12.92269]
[1777794578621,30.57,78356.93,0.0,-0.2442,0.00025,12.91527]
[1777794578637,30.57,78356.7,0.0,-0.24426,0.00025,12.91687]
[1777794583738,30.57,78357.17,0.0,-0.24415,0.00025,12.91393]
[1777794589680,30.58,78357.68,0.0,-0.24404,0.00025,12.91076]
[1777794594973,30.58,78358.47,0.0,-0.24385,0.00025,12.90552]
[1777794603354,30.58,78358.71,0.0,-0.2438,0.00025,12.90406]
[1777794605084,30.58,78358.71,0.0,-0.2438,0.00025,12.90423]
[1777794605800,30.58,78358.71,0.0,-0.24381,0.00025,12.90427]
[1777794608652,30.58,78358.97,0.0,-0.24374,0.00025,12.90252]
[1777794608694,30.58,78358.97,0.0,-0.24374,0.00025,12.90252]
[1777794609162,30.58,78359.07,0.0,-0.24372,0.00025,12.90187]
[1777794609829,30.58,78359.07,0.0,-0.24372,0.00025,12.90187]
[1777794615295,30.58,78359.04,0.0,-0.24373,0.00025,12.9022]
[1777794622920,30.58,78358.88,0.0,-0.24378,0.00025,12.90348]
[1777794629970,30.58,78357.54,0.0,-0.24412,0.00025,12.91292]
[1777794633603,30.58,78357.54,0.0,-0.24412,0.00025,12.91292]
[1777794633999,30.58,78357.68,0.0,-0.24401,0.00025,12.90548]
[1777794639033,30.58,78357.94,0.0,-0.24395,0.00025,12.90382]
[1777794645083,30.58,78358.72,0.0,-0.24376,0.00025,12.89864]
[1777794654247,30.59,78358.67,0.0,-0.24379,0.00025,12.89937]
[1777794656409,30.59,78358.67,0.0,-0.24379,0.00025,12.89941]
[1777794656438,30.59,78358.67,0.0,-0.24379,0.00025,12.89941]
[1777794657983,30.59,78356.09,0.0,-0.24444,0.00025,12.91737]
[1777794659109,30.59,78355.5,0.0,-0.24458,0.00025,12.92151]
[1777794664317,30.59,78356.81,0.0,-0.24426,0.00025,12.91254]
[1777794671575,30.59,78358.56,0.0,-0.24383,0.00025,12.90056]
[1777794676725,30.59,78359.62,0.0,-0.24358,0.00025,12.89343]
[1777794682334,30.59,78360.27,0.0,-0.24342,0.00025,12.8892]
[1777794691317,30.59,78360.49,0.0,-0.24337,0.00025,12.8878]
[1777794692076,30.59,78360.49,0.0,-0.24337,0.00025,12.8878]
[1777794697807,30.59,78361.07,0.0,-0.24317,0.00025,12.87769]
[1777794707867,30.6,78361.41,0.0,-0.2431,0.00025,12.8757]
[1777794713453,30.6,78361.41,0.0,-0.24311,0.00025,12.87603]
[1777794719467,30.6,78361.08,0.0,-0.2432,0.00025,12.87855]
[1777794724742,30.6,78361.47,0.0,-0.24311,0.00025,12.87603]
[1777794727869,30.6,78361.47,0.0,-0.24311,0.00025,12.87605]
[1777794727912,30.6,78361.47,0.0,-0.24311,0.00025,12.87605]
[1777794729351,30.6,78366.69,0.0,-0.24182,0.00025,12.83972]
[1777794729665,30.6,78365.05,0.0,-0.24223,0.00025,12.85122]
[1777794732982,30.6,78365.1,0.0,-0.24222,0.00025,12.85096]
[1777794733109,30.6,78365.1,0.0,-0.24222,0.00025,12.85096]
[1777794733178,30.6,78365.1,0.0,-0.24222,0.00025,12.85105]
[1777794738727,30.6,78364.93,0.0,-0.24228,0.00025,12.85256]
[1777794743763,30.6,78362.76,0.0,-0.24283,0.00025,12.86804]
[1777794749663,30.6,78362.85,0.0,-0.24281,0.00025,12.86754]
[1777794754952,30.61,78361.53,0.0,-0.24307,0.00025,12.87039]
[1777794762897,30.61,78361.7,0.0,-0.24304,0.00025,12.86942]
[1777794767932,30.61,78360.42,0.0,-0.24336,0.00025,12.87843]
[1777794771147,30.61,78360.25,0.0,-0.2434,0.00025,12.87962]
[1777794772130,30.61,78359.93,0.0,-0.24348,0.00025,12.88188]
[1777794772151,30.61,78359.93,0.0,-0.24348,0.00025,12.88188]
[1777794772193,30.61,78357.93,0.0,-0.24398,0.00025,12.8958]
[1777794774935,30.61,78358.47,0.0,-0.24385,0.00025,12.89205]
[1777794774956,30.61,78358.47,0.0,-0.24385,0.00025,12.89205]
[1777794775948,30.61,78358.29,0.0,-0.24389,0.00025,12.8933]
[1777794775967,30.61,78358.29,0.0,-0.24389,0.00025,12.8933]
[1777794776049,30.61,78358.8,0.0,-0.24376,0.00025,12.88977]
[1777794776628,30.61,78358.8,0.0,-0.24376,0.00025,12.88977]
[1777794778012,30.61,78358.8,0.0,-0.24376,0.00025,12.88977]
[1777794783042,30.61,78356.51,0.0,-0.24434,0.00025,12.90571]
[1777794788077,30.61,78356.85,0.0,-0.24425,0.00025,12.90332]
[1777794795237,30.61,78357.81,0.0,-0.24402,0.00025,12.89674]
[1777794803183,30.61,78359.56,0.0,-0.24359,0.00025,12.88485]
[1777794805705,30.61,78359.96,0.0,-0.24349,0.00025,12.88211]
[1777794806676,30.61,78359.96,0.0,-0.24349,0.00025,12.88218]
[1777794807172,30.61,78359.96,0.0,-0.24349,0.00025,12.88222]
[1777794808707,30.61,78360.15,0.0,-0.24345,0.00025,12.88094]
[1777794809224,30.61,78360.15,0.0,-0.24345,0.00025,12.88098]
[1777794814259,30.61,78360.2,0.0,-0.24337,0.00025,12.87427]
[1777794819295,30.61,78361.03,0.0,-0.24317,0.00025,12.86871]
[1777794823153,30.61,78362.17,0.0,-0.24289,0.00025,12.86083]
[1777794826839,30.61,78363.2,0.0,-0.24263,0.00025,12.8536]
[1777794828828,30.61,78363.21,0.0,-0.24263,0.00025,12.85354]
[1777794830044,30.61,78364.56,0.0,-0.24229,0.00025,12.84416]
[1777794831997,30.61,78364.53,0.0,-0.2423,0.00025,12.84432]
[1777794832885,30.61,78364.24,0.0,-0.24237,0.00025,12.84632]
[1777794838429,30.61,78364.95,0.0,-0.2422,0.00025,12.84147]
[1777794843463,30.61,78363.41,0.0,-0.24258,0.00025,12.85227]
[1777794848501,30.61,78362.19,0.0,-0.24289,0.00025,12.8608]
[1777794853535,30.61,78361.67,0.0,-0.24302,0.00025,12.86442]
[1777794858959,30.61,78360.3,0.0,-0.24336,0.00025,12.87392]
[1777794860137,30.61,78360.2,0.0,-0.24338,0.00025,12.87461]
[1777794861726,30.61,78359.46,0.0,-0.24357,0.00025,12.87982]
[1777794863154,30.61,78359.46,0.0,-0.24357,0.00025,12.87982]
[1777794863182,30.61,78359.99,0.0,-0.24344,0.00025,12.87621]
[1777794863741,30.61,78359.99,0.0,-0.24344,0.00025,12.87621]
[1777794864133,30.61,78359.99,0.0,-0.24344,0.00025,12.87625]
[1777794869648,30.61,78361.93,0.0,-0.24296,0.00025,12.86286]
[1777794875797,30.61,78360.37,0.0,-0.24327,0.00025,12.86705]
[1777794881864,30.61,78360.37,0.0,-0.24327,0.00025,12.86696]
[1777794884747,30.61,78359.94,0.0,-0.24337,0.00025,12.86989]
[1777794889747,30.61,78359.77,0.0,-0.24341,0.00025,12.87094]
[1777794894751,30.61,78359.94,0.0,-0.24336,0.00025,12.86963]
[1777794896300,30.61,78360.08,0.0,-0.24333,0.00025,12.86863]
[1777794896393,30.61,78360.08,0.0,-0.24333,0.00025,12.86861]
[1777794898030,30.61,78360.08,0.0,-0.24333,0.00025,12.86861]
[1777794898155,30.61,78359.43,0.0,-0.24349,0.00025,12.87309]
[1777794899191,30.61,78359.43,0.0,-0.24349,0.00025,12.87309]
[1777794899225,30.61,78358.34,0.0,-0.24376,0.00025,12.88071]
[1777794899438,30.61,78358.34,0.0,-0.24376,0.00025,12.88071]
[1777794900281,30.61,78357.65,0.0,-0.24394,0.00025,12.88553]
[1777794906009,30.61,78357.78,0.0,-0.24391,0.00025,12.88475]
[1777794909643,30.61,78357.78,0.0,-0.24391,0.00025,12.88483]
[1777794909651,30.61,78358.09,0.0,-0.24383,0.00025,12.8827]
[1777794914969,30.61,78358.37,0.0,-0.24377,0.00025,12.8809]
[1777794920017,30.61,78357.33,0.0,-0.24403,0.00025,12.88824]
[1777794924876,30.61,78355.16,0.0,-0.24458,0.00025,12.90334]
[1777794925040,30.61,78354.13,0.0,-0.24483,0.00025,12.91049]
[1777794930434,30.61,78351.95,0.0,-0.24538,0.00025,12.9256]
[1777794933916,30.62,78352.16,0.0,-0.24525,0.00025,12.91762]
[1777794934009,30.62,78352.59,0.0,-0.24515,0.00025,12.91466]
[1777794940145,30.62,78354.33,0.0,-0.24471,0.00025,12.90268]
[1777794943182,30.62,78355.31,0.0,-0.24447,0.00025,12.89592]
[1777794948429,30.62,78356.41,0.0,-0.2442,0.00025,12.88841]
[1777794954242,30.62,78357.57,0.0,-0.24391,0.00025,12.88048]
[1777794959278,30.62,78358.3,0.0,-0.24374,0.00025,12.87551]
[1777794963019,30.62,78356.06,0.0,-0.2443,0.00025,12.89112]
[1777794965569,30.62,78357.04,0.0,-0.24406,0.00025,12.8844]
[1777794965583,30.62,78357.04,0.0,-0.24406,0.00025,12.8844]
[1777794966052,30.62,78357.04,0.0,-0.24406,0.00025,12.8844]
[1777794966331,30.62,78357.04,0.0,-0.24406,0.00025,12.88443]
[1777794967028,30.62,78357.04,0.0,-0.24406,0.00025,12.88443]
[1777794967040,30.62,78357.04,0.0,-0.24406,0.00025,12.88443]
[1777794967208,30.62,78357.04,0.0,-0.24406,0.00025,12.88443]
[1777794967309,30.62,78357.04,0.0,-0.24406,0.00025,12.88446]
[1777794968046,30.62,78357.04,0.0,-0.24406,0.00025,12.88446]
[1777794968057,30.62,78357.04,0.0,-0.24406,0.00025,12.88446]
[1777794968342,30.62,78357.04,0.0,-0.24406,0.00025,12.88449]
[1777794971275,30.62,78357.15,0.0,-0.24403,0.00025,12.88376]
[1777794971376,30.62,78356.94,0.0,-0.24409,0.00025,12.88528]
[1777794972013,30.62,78356.94,0.0,-0.24409,0.00025,12.88528]
[1777794973376,30.62,78356.94,0.0,-0.24409,0.00025,12.88534]
[1777794979419,30.62,78356.91,0.0,-0.2441,0.00025,12.8857]
[1777794983962,30.62,78356.91,0.0,-0.2441,0.00025,12.8857]
[1777794984011,30.62,78356.91,0.0,-0.2441,0.00025,12.8857]
[1777794984308,30.62,78356.91,0.0,-0.2441,0.00025,12.8857]
[1777794984406,30.62,78356.74,0.0,-0.24415,0.00025,12.88701]
[1777794985918,30.62,78356.74,0.0,-0.24415,0.00025,12.88701]
[1777794985946,30.62,78356.74,0.0,-0.24415,0.00025,12.88701]
[1777794985987,30.62,78355.09,0.0,-0.24456,0.00025,12.89847]
[1777794987118,30.62,78355.09,0.0,-0.24456,0.00025,12.89847]
[1777794987291,30.62,78348.57,0.0,-0.24619,0.00025,12.94354]
[1777794989432,30.62,78346.1,0.0,-0.24681,0.00025,12.96058]
[1777794995277,30.62,78344.54,0.0,-0.24712,0.00025,12.96457]
[1777794997953,30.62,78344.05,0.0,-0.24724,0.00025,12.96779]
[1777794998114,30.62,78344.05,0.0,-0.24724,0.00025,12.96779]
[1777794998145,30.62,78343.33,0.0,-0.24742,0.00025,12.97271]
[1777795002378,30.62,78343.33,0.0,-0.24742,0.00025,12.97262]
[1777795007614,30.62,78343.05,0.0,-0.24748,0.00025,12.97438]
[1777795010088,30.62,78343.05,0.0,-0.24748,0.00025,12.97438]
[1777795010468,30.62,78342.52,0.0,-0.24761,0.00025,12.97798]
[1777795014386,30.62,78342.52,0.0,-0.24761,0.00025,12.97793]
[1777795014400,30.62,78342.52,0.0,-0.24761,0.00025,12.97793]
[1777795019410,30.62,78341.57,0.0,-0.24785,0.00025,12.9844]
[1777795019515,30.62,78341.57,0.0,-0.24785,0.00025,12.98439]
[1777795020112,30.62,78341.57,0.0,-0.24785,0.00025,12.98439]
[1777795020977,30.62,78341.57,0.0,-0.24785,0.00025,12.98437]
[1777795021381,30.62,78341.57,0.0,-0.24785,0.00025,12.98436]
[1777795021965,30.62,78341.57,0.0,-0.24785,0.00025,12.98436]
[1777795022555,30.62,78341.57,0.0,-0.24785,0.00025,12.98436]
[1777795022573,30.62,78341.57,0.0,-0.24785,0.00025,12.98435]
[1777795026687,30.62,78340.23,0.0,-0.24818,0.00025,12.99351]
[1777795026863,30.62,78339.88,0.0,-0.24827,0.00025,12.9959]
[1777795032790,30.62,78339.76,0.0,-0.2483,0.00025,12.99666]
[1777795037825,30.62,78338.86,0.0,-0.24852,0.00025,13.00278]
[1777795040958,30.62,78338.6,0.0,-0.24859,0.00025,13.00453]
[1777795040973,30.62,78338.31,0.0,-0.24866,0.00025,13.00651]
[1777795042700,30.62,78338.31,0.0,-0.24866,0.00025,13.00649]
[1777795042760,30.61,78337.98,0.0,-0.24874,0.00025,13.00874]
[1777795043835,30.61,78337.98,0.0,-0.24874,0.00025,13.00874]
[1777795043892,30.61,78337.98,0.0,-0.24874,0.00025,13.00872]
[1777795048905,30.61,78336.24,0.0,-0.24918,0.00025,13.0205]
[1777795053940,30.61,78336.97,0.0,-0.24891,0.00025,13.00878]
[1777795058976,30.61,78337.55,0.0,-0.24876,0.00025,13.00463]
[1777795064944,30.61,78339.87,0.0,-0.24817,0.00025,12.98863]
[1777795070053,30.61,78339.65,0.0,-0.24822,0.00025,12.99005]
[1777795075088,30.61,78340.04,0.0,-0.24812,0.00025,12.98733]
[1777795081033,30.61,78339.78,0.0,-0.24819,0.00025,12.9891]
[1777795082662,30.61,78339.87,0.0,-0.24817,0.00025,12.98847]
[1777795083176,30.61,78339.87,0.0,-0.24817,0.00025,12.98847]
[1777795083278,30.61,78339.84,0.0,-0.24817,0.00025,12.98867]
[1777795085985,30.61,78339.84,0.0,-0.24817,0.00025,12.98867]
[1777795087759,30.61,78339.59,0.0,-0.24824,0.00025,12.99039]
[1777795087860,30.61,78339.59,0.0,-0.24823,0.00025,12.99027]
[1777795093215,30.61,78339.59,0.0,-0.24821,0.00025,12.98968]
[1777795096111,30.61,78339.33,0.0,-0.24827,0.00025,12.9912]
[1777795096212,30.61,78339.3,0.0,-0.24827,0.00025,12.99127]
[1777795101270,30.6,78339.3,0.0,-0.24824,0.00025,12.99041]
[1777795102067,30.6,78339.3,0.0,-0.24824,0.00025,12.99041]
[1777795104059,30.6,78339.12,0.0,-0.24827,0.00025,12.99122]
[1777795104160,30.6,78339.11,0.0,-0.24826,0.00025,12.99108]
[1777795110250,30.59,78339.0,0.0,-0.24826,0.00025,12.99099]
[1777795112200,30.59,78339.0,0.0,-0.24816,0.00025,12.98363]
[1777795112348,30.59,78338.83,0.0,-0.2482,0.00025,12.98464]
[1777795117493,30.58,78339.05,0.0,-0.24811,0.00025,12.98236]
[1777795118499,30.58,78339.05,0.0,-0.24811,0.00025,12.98236]
[1777795120340,30.58,78339.0,0.0,-0.24812,0.00025,12.98255]
[1777795120391,30.58,78339.0,0.0,-0.24811,0.00025,12.98225]
[1777795125439,30.58,78339.0,0.0,-0.24808,0.00025,12.98141]
[1777795125800,30.58,78339.0,0.0,-0.24808,0.00025,12.98141]
[1777795125894,30.58,78338.27,0.0,-0.24826,0.00025,12.98643]
[1777795131481,30.57,78337.46,0.0,-0.24844,0.00025,12.99125]
[1777795132330,30.57,78337.46,0.0,-0.24844,0.00025,12.99125]
[1777795132341,30.57,78337.46,0.0,-0.24844,0.00025,12.99125]
[1777795132488,30.57,78337.47,0.0,-0.24844,0.00025,12.99114]
[1777795138529,30.57,78337.42,0.0,-0.24844,0.00025,12.99127]
[1777795143630,30.57,78337.82,0.0,-0.24834,0.00025,12.98855]
[1777795146251,30.57,78337.77,0.0,-0.24836,0.00025,12.98894]
[1777795146352,30.57,78337.79,0.0,-0.24835,0.00025,12.98884]
[1777795146799,30.57,78337.79,0.0,-0.24835,0.00025,12.98884]
[1777795147709,30.57,78337.79,0.0,-0.24835,0.00025,12.98885]
[1777795153635,30.57,78337.57,0.0,-0.24839,0.00025,12.9898]
[1777795162492,30.57,78337.76,0.0,-0.24832,0.00025,12.98791]
[1777795164322,30.56,78332.49,0.0,-0.24961,0.00025,13.02283]
[1777795169747,30.56,78332.46,0.0,-0.24959,0.00025,13.02227]
[1777795175789,30.55,78334.41,0.0,-0.24898,0.00025,13.00119]
[1777795181480,30.55,78334.8,0.0,-0.24885,0.00025,12.99775]
[1777795187990,30.54,78335.33,0.0,-0.24866,0.00025,12.99258]
[1777795193621,30.53,78336.68,0.0,-0.24829,0.00025,12.98253]
[1777795193915,30.53,78337.57,0.0,-0.24806,0.00025,12.97604]
[1777795199009,30.53,78338.61,0.0,-0.24779,0.00025,12.9688]
[1777795200528,30.53,78338.61,0.0,-0.24779,0.00025,12.96873]
[1777795202555,30.53,78359.3,0.0,-0.24259,0.00025,12.82506]
[1777795200105,30.53,78359.3,0.0,-0.24259,0.00025,12.82506]
[1777795211035,30.53,78359.3,0.0,-0.24259,0.00025,12.82506]
[1777795211640,30.53,78359.3,0.0,-0.24259,0.00025,12.82506]
[1777795212106,30.53,78359.5,0.0,-0.24254,0.00025,12.82367]
[1777795212127,30.53,78343.33,0.0,-0.24659,0.00025,12.93606]
[1777795216275,30.53,78343.33,0.0,-0.24659,0.00025,12.93606]
[1777795216284,30.53,78347.38,0.0,-0.24558,0.00025,12.90802]
[1777795222130,30.53,78342.25,0.0,-0.24687,0.00025,12.94353]
[1777795228285,30.53,78337.46,0.0,-0.24808,0.00025,12.97658]
[1777795234206,30.53,78333.71,0.0,-0.24895,0.00025,12.99584]
[1777795239241,30.53,78344.12,0.0,-0.24632,0.00025,12.92404]
[1777795244277,30.53,78349.71,0.0,-0.24492,0.00025,12.88529]
[1777795249311,30.53,78348.94,0.0,-0.24511,0.00025,12.89064]
[1777795254346,30.52,78347.33,0.0,-0.24547,0.00025,12.90055]
[1777795260389,30.51,78345.48,0.0,-0.24587,0.00025,12.91152]
[1777795268576,30.5,78344.2,0.0,-0.2461,0.00025,12.91792]
[1777795276504,30.49,78349.94,0.0,-0.24459,0.00025,12.87617]
[1777795281538,30.49,78355.44,0.0,-0.24318,0.00025,12.83697]
[1777795282275,30.49,78355.44,0.0,-0.24318,0.00025,12.83697]
[1777795282357,30.49,78356.03,0.0,-0.24303,0.00025,12.83269]
[1777795288716,30.48,78359.35,0.0,-0.24217,0.00025,12.80854]
[1777795294630,30.48,78361.38,0.0,-0.24156,0.00025,12.78689]
[1777795297391,30.48,78362.64,0.0,-0.24123,0.00025,12.7778]
[1777795297663,30.48,78363.11,0.0,-0.24111,0.00025,12.77438]
[1777795303693,30.48,78365.93,0.0,-0.24044,0.00025,12.75538]
[1777795308728,30.48,78367.52,0.0,-0.24007,0.00025,12.74496]
[1777795314776,30.49,78369.75,0.0,-0.23955,0.00025,12.73023]
[1777795320291,30.49,78373.12,0.0,-0.23873,0.00025,12.70715]
[1777795320843,30.49,78373.12,0.0,-0.23875,0.00025,12.70751]
[1777795325854,30.5,78368.83,0.0,-0.23983,0.00025,12.73832]
[1777795330888,30.5,78371.41,0.0,-0.2392,0.00025,12.72042]
[1777795335923,30.5,78376.09,0.0,-0.23805,0.00025,12.68771]
[1777795340959,30.5,78380.45,0.0,-0.23699,0.00025,12.65738]
[1777795345993,30.51,78379.81,0.0,-0.23717,0.00025,12.6626]
[1777795355576,30.51,78381.0,0.0,-0.23691,0.00025,12.65514]
[1777795355635,30.51,78381.0,0.0,-0.23691,0.00025,12.65514]
[1777795355672,30.52,78381.49,0.0,-0.23675,0.00025,12.64619]
[1777795367144,30.52,78381.46,0.0,-0.23682,0.00025,12.64809]
[1777795372179,30.53,78381.78,0.0,-0.23676,0.00025,12.64628]
[1777795379350,30.53,78383.86,0.0,-0.23627,0.00025,12.63219]
[1777795383919,30.53,78383.86,0.0,-0.23628,0.00025,12.63248]
[1777795385861,30.53,78383.48,0.0,-0.23638,0.00025,12.63536]
[1777795385963,30.53,78383.48,0.0,-0.23638,0.00025,12.63554]
[1777795388996,30.53,78383.48,0.0,-0.23638,0.00025,12.63554]
[1777795389001,30.53,78383.48,0.0,-0.23638,0.00025,12.63554]
[1777795389013,30.53,78383.48,0.0,-0.23638,0.00025,12.63554]
[1777795389422,30.53,78383.48,0.0,-0.23636,0.00025,12.63483]
[1777795390072,30.53,78383.48,0.0,-0.23636,0.00025,12.63483]
[1777795391319,30.53,78383.48,0.0,-0.23635,0.00025,12.63457]
[1777795394382,30.53,78383.48,0.0,-0.23634,0.00025,12.63432]
[1777795394483,30.52,78383.2,0.0,-0.23639,0.00025,12.63577]
[1777795395229,30.52,78383.2,0.0,-0.23639,0.00025,12.63577]
[1777795396168,30.52,78383.2,0.0,-0.23639,0.00025,12.63577]
[1777795397713,30.52,78383.2,0.0,-0.23639,0.00025,12.63575]
[1777795397814,30.52,78383.2,0.0,-0.23639,0.00025,12.6357]
[1777795400144,30.52,78383.39,0.0,-0.23634,0.00025,12.63424]
[1777795400375,30.52,78383.39,0.0,-0.23634,0.00025,12.63424]
[1777795401837,30.52,78383.39,0.0,-0.23634,0.00025,12.63424]
[1777795402166,30.52,78383.39,0.0,-0.23634,0.00025,12.63424]
[1777795402645,30.52,78383.25,0.0,-0.23636,0.00025,12.63497]
[1777795404188,30.52,78383.25,0.0,-0.23636,0.00025,12.63497]
[1777795404248,30.52,78383.25,0.0,-0.23636,0.00025,12.63497]
[1777795404253,30.52,78383.25,0.0,-0.23636,0.00025,12.63497]
[1777795404263,30.52,78383.25,0.0,-0.23636,0.00025,12.63497]
[1777795404289,30.52,78383.25,0.0,-0.23636,0.00025,12.63488]
[1777795409561,30.52,78383.18,0.0,-0.23636,0.00025,12.63485]
[1777795410250,30.52,78383.18,0.0,-0.23636,0.00025,12.63485]
[1777795410535,30.52,78383.21,0.0,-0.23635,0.00025,12.63455]
[1777795419636,30.52,78383.11,0.0,-0.23628,0.00025,12.62813]
[1777795426561,30.51,78382.93,0.0,-0.23631,0.00025,12.62901]
[1777795431596,30.51,78384.16,0.0,-0.236,0.00025,12.62002]
[1777795432500,30.51,78384.16,0.0,-0.236,0.00025,12.62002]
[1777795432603,30.51,78384.14,0.0,-0.236,0.00025,12.62011]
[1777795437873,30.51,78384.02,0.0,-0.23603,0.00025,12.62085]
[1777795444652,30.51,78384.51,0.0,-0.23589,0.00025,12.6169]
[1777795444737,30.51,78391.17,0.0,-0.23425,0.00025,12.56945]
[1777795445368,30.51,78391.17,0.0,-0.23425,0.00025,12.56945]
[1777795446672,30.51,78391.17,0.0,-0.23425,0.00025,12.56945]
[1777795446680,30.51,78391.17,0.0,-0.23425,0.00025,12.56945]
[1777795446773,30.51,78394.68,0.0,-0.23339,0.00024,12.54444]
[1777795451035,30.51,78393.31,0.0,-0.23373,0.00025,12.55435]
[1777795451837,30.51,78393.31,0.0,-0.23373,0.00025,12.55435]
[1777795452350,30.51,78390.74,0.0,-0.23437,0.00025,12.57271]
[1777795452731,30.51,78390.74,0.0,-0.23437,0.00025,12.57271]
[1777795452832,30.51,78393.48,0.0,-0.23369,0.00025,12.55321]
[1777795453631,30.51,78393.48,0.0,-0.23369,0.00025,12.55321]
[1777795453749,30.51,78393.48,0.0,-0.2337,0.00025,12.55324]
[1777795456735,30.51,78397.69,0.0,-0.23267,0.00024,12.52327]
[1777795456755,30.51,78397.69,0.0,-0.23267,0.00024,12.52327]
[1777795456770,30.51,78397.69,0.0,-0.23267,0.00024,12.52327]
[1777795456836,30.51,78400.27,0.0,-0.23204,0.00024,12.50487]
[1777795458774,30.51,78400.27,0.0,-0.23204,0.00024,12.50495]
[1777795458875,30.51,78401.53,0.0,-0.23174,0.00024,12.496]
[1777795460364,30.51,78401.73,0.0,-0.23169,0.00024,12.49465]
[1777795460799,30.51,78401.73,0.0,-0.23169,0.00024,12.49465]
[1777795460905,30.51,78403.81,0.0,-0.23119,0.00024,12.47982]
[1777795464838,30.52,78406.01,0.0,-0.23067,0.00024,12.46444]
[1777795464930,30.52,78406.18,0.0,-0.23063,0.00024,12.46336]
[1777795470586,30.52,78406.26,0.0,-0.23062,0.00024,12.46321]
[1777795476911,30.54,78409.09,0.0,-0.23,0.00024,12.44045]
[1777795481943,30.54,78409.2,0.0,-0.22999,0.00024,12.44029]
[1777795482655,30.55,78411.15,0.0,-0.22957,0.00024,12.42763]
[1777795483040,30.55,78413.1,0.0,-0.22914,0.00024,12.415]
[1777795483959,30.56,78419.01,0.0,-0.22777,0.00024,12.3743]
[1777795484580,30.56,78419.01,0.0,-0.22777,0.00024,12.3743]
[1777795485051,30.57,78421.28,0.0,-0.22726,0.00024,12.35895]
[1777795485842,30.57,78421.28,0.0,-0.22726,0.00024,12.35895]
[1777795485943,30.57,78422.32,0.0,-0.22705,0.00024,12.35248]
[1777795491009,30.6,78427.6,0.0,-0.22596,0.00024,12.31987]
[1777795493500,30.6,78428.38,0.0,-0.22581,0.00024,12.31534]
[1777795493549,30.61,78428.83,0.0,-0.22577,0.00024,12.31425]
[1777795495637,30.61,78419.47,0.0,-0.22802,0.00024,12.38188]
[1777795500107,30.61,78424.95,0.0,-0.22671,0.00024,12.3425]
[1777795501244,30.61,78424.95,0.0,-0.22671,0.00024,12.3425]
[1777795501334,30.61,78425.83,0.0,-0.2265,0.00024,12.33633]
[1777795507124,30.62,78427.31,0.0,-0.22619,0.00024,12.32686]
[1777795512178,30.63,78428.67,0.0,-0.22594,0.00024,12.31957]
[1777795513242,30.64,78429.51,0.0,-0.2258,0.00024,12.31536]
[1777795513331,30.64,78429.51,0.0,-0.2258,0.00024,12.31536]
[1777795513361,30.64,78429.51,0.0,-0.2258,0.00024,12.31536]
[1777795513414,30.64,78431.38,0.0,-0.22535,0.00024,12.30185]
[1777795514714,30.65,78437.57,0.0,-0.224,0.00024,12.26072]
[1777795515400,30.65,78437.57,0.0,-0.224,0.00024,12.26072]
[1777795515406,30.65,78437.57,0.0,-0.224,0.00024,12.26072]
[1777795515499,30.65,78437.94,0.0,-0.22391,0.00024,12.25804]
[1777795516065,30.65,78437.94,0.0,-0.22391,0.00024,12.25804]
[1777795517008,30.67,78437.89,0.0,-0.22405,0.00024,12.26246]
[1777795517055,30.67,78437.89,0.0,-0.22405,0.00024,12.26246]
[1777795517470,30.67,78437.89,0.0,-0.22405,0.00024,12.26246]
[1777795517555,30.67,78438.14,0.0,-0.22399,0.00024,12.26065]
[1777795519779,30.68,78439.2,0.0,-0.2238,0.00024,12.25494]
[1777795519790,30.68,78439.2,0.0,-0.2238,0.00024,12.25494]
[1777795519794,30.69,78439.48,0.0,-0.22381,0.00024,12.25535]
[1777795521491,30.69,78440.16,0.0,-0.22365,0.00024,12.25043]
[1777795521503,30.69,78440.16,0.0,-0.22365,0.00024,12.25043]
[1777795521872,30.69,78444.53,0.0,-0.22262,0.00024,12.21874]
[1777795527263,30.69,78447.6,0.0,-0.22189,0.00024,12.19661]
[1777795533306,30.69,78448.01,0.0,-0.22173,0.00024,12.18731]
[1777795536933,30.69,78448.51,0.0,-0.22162,0.00024,12.18383]
[1777795537021,30.7,78449.62,0.0,-0.22136,0.00024,12.17592]
[1777795544383,30.7,78453.11,0.0,-0.22057,0.00024,12.15144]
[1777795548412,30.7,78447.62,0.0,-0.22188,0.00024,12.19195]
[1777795553446,30.72,78444.43,0.0,-0.22278,0.00024,12.21945]
[1777795560616,30.73,78441.78,0.0,-0.22344,0.00024,12.23974]
[1777795561463,30.73,78441.78,0.0,-0.22344,0.00024,12.23974]
[1777795561476,30.73,78441.78,0.0,-0.22344,0.00024,12.23974]
[1777795561555,30.73,78438.11,0.0,-0.22431,0.00024,12.26628]
[1777795563485,30.73,78436.21,0.0,-0.22477,0.00024,12.28014]
[1777795564110,30.73,78436.21,0.0,-0.22477,0.00024,12.28035]
[1777795564524,30.74,78436.21,0.0,-0.22484,0.00024,12.28226]
[1777795567226,30.74,78435.4,0.0,-0.22504,0.00024,12.28833]
[1777795567928,30.74,78435.21,0.0,-0.22509,0.00024,12.28993]
[1777795568828,30.74,78435.21,0.0,-0.22509,0.00024,12.28993]
[1777795568928,30.74,78434.62,0.0,-0.22523,0.00024,12.29431]
[1777795574238,30.74,78433.41,0.0,-0.22554,0.00024,12.3037]
[1777795574902,30.74,78433.41,0.0,-0.22555,0.00024,12.3039]
[1777795580757,30.75,78431.34,0.0,-0.22608,0.00024,12.31998]
[1777795585876,30.76,78428.21,0.0,-0.2269,0.00024,12.34457]
[1777795586096,30.76,78428.21,0.0,-0.2269,0.00024,12.34457]
[1777795586677,30.76,78427.61,0.0,-0.22706,0.00024,12.34938]
[1777795587680,30.76,78427.61,0.0,-0.22706,0.00024,12.34938]
[1777795588391,30.76,78425.14,0.0,-0.22765,0.00024,12.36726]
[1777795589002,30.76,78425.75,0.0,-0.22751,0.00024,12.36303]
[1777795589188,30.76,78425.75,0.0,-0.22751,0.00024,12.36303]
[1777795589698,30.76,78425.75,0.0,-0.22752,0.00024,12.36318]
[1777795594733,30.77,78425.97,0.0,-0.22742,0.00024,12.35592]
[1777795598502,30.77,78428.81,0.0,-0.22677,0.00024,12.33641]
[1777795598603,30.77,78429.26,0.0,-0.22666,0.00024,12.33317]
[1777795603797,30.78,78430.06,0.0,-0.22653,0.00024,12.32916]
[1777795608832,30.78,78432.81,0.0,-0.22592,0.00024,12.31078]
[1777795613867,30.79,78436.5,0.0,-0.22507,0.00024,12.28514]
[1777795618903,30.79,78433.46,0.0,-0.22581,0.00024,12.30774]
[1777795623936,30.79,78435.57,0.0,-0.22533,0.00024,12.29319]
[1777795631107,30.8,78436.11,0.0,-0.22523,0.00024,12.29024]
[1777795637027,30.8,78437.55,0.0,-0.22492,0.00024,12.28067]
[1777795642064,30.81,78443.72,0.0,-0.22348,0.00024,12.23695]
[1777795645875,30.81,78444.99,0.0,-0.22319,0.00024,12.2283]
[1777795647020,30.81,78445.74,0.0,-0.22302,0.00024,12.22306]
[1777795647074,30.81,78445.74,0.0,-0.22303,0.00024,12.22323]
[1777795652134,30.84,78446.78,0.0,-0.22292,0.00024,12.21573]
[1777795657169,30.87,78446.98,0.0,-0.22313,0.00024,12.22229]
[1777795659880,30.89,78449.23,0.0,-0.22271,0.00024,12.20961]
[1777795660554,30.9,78450.47,0.0,-0.22248,0.00024,12.20248]
[1777795665862,30.91,78450.81,0.0,-0.22247,0.00024,12.20244]
[1777795669153,30.93,78452.28,0.0,-0.22225,0.00024,12.1957]
[1777795669372,30.93,78452.71,0.0,-0.22215,0.00024,12.19277]
[1777795669433,30.93,78458.38,0.0,-0.22083,0.00023,12.15201]
[1777795670317,30.93,78458.38,0.0,-0.22083,0.00023,12.15201]
[1777795671221,30.93,78460.63,0.0,-0.22035,0.00023,12.13721]
[1777795671294,30.93,78460.63,0.0,-0.22035,0.00023,12.13721]
[1777795671858,30.95,78461.01,0.0,-0.22038,0.00023,12.13821]
[1777795677310,30.97,78455.87,0.0,-0.22169,0.00023,12.17874]
[1777795681438,30.97,78456.28,0.0,-0.2216,0.00023,12.17606]
[1777795681687,30.97,78456.28,0.0,-0.2216,0.00023,12.17606]
[1777795681788,30.97,78456.67,0.0,-0.22152,0.00023,12.1735]
[1777795683460,30.97,78456.67,0.0,-0.22152,0.00023,12.1735]
[1777795683508,30.97,78457.06,0.0,-0.22143,0.00023,12.17078]
[1777795689396,30.97,78457.28,0.0,-0.2214,0.00023,12.16975]
[1777795691566,30.97,78458.18,0.0,-0.22119,0.00023,12.16336]
[1777795691641,30.97,78459.44,0.0,-0.2209,0.00023,12.15437]
[1777795699687,30.98,78459.38,0.0,-0.22094,0.00023,12.15552]
[1777795702441,30.98,78459.39,0.0,-0.22096,0.00023,12.1562]
[1777795702481,30.98,78459.39,0.0,-0.22096,0.00023,12.1562]
[1777795702493,30.98,78460.32,0.0,-0.22074,0.00023,12.14963]
[1777795705306,30.98,78460.32,0.0,-0.22075,0.00023,12.14993]
[1777795705367,30.98,78460.32,0.0,-0.22075,0.00023,12.14993]
[1777795705647,30.98,78460.32,0.0,-0.22075,0.00023,12.14993]
[1777795705723,30.98,78460.32,0.0,-0.22075,0.00023,12.14993]
[1777795705729,30.98,78460.32,0.0,-0.22075,0.00023,12.14993]
[1777795705778,30.98,78462.41,0.0,-0.22027,0.00023,12.13509]
[1777795707746,30.98,78463.06,0.0,-0.22012,0.00023,12.1305]
[1777795707796,30.98,78463.06,0.0,-0.22012,0.00023,12.1305]
[1777795707837,30.98,78463.06,0.0,-0.22012,0.00023,12.1305]
[1777795707880,30.98,78463.18,0.0,-0.2201,0.00023,12.12975]
[1777795708816,30.98,78463.18,0.0,-0.2201,0.00023,12.12975]
[1777795708838,30.98,78463.18,0.0,-0.2201,0.00023,12.12975]
[1777795709609,30.98,78463.71,0.0,-0.21998,0.00023,12.12604]
[1777795709634,30.98,78463.71,0.0,-0.21998,0.00023,12.12604]
[1777795710721,30.98,78463.35,0.0,-0.22006,0.00023,12.12864]
[1777795710790,30.98,78463.35,0.0,-0.22006,0.00023,12.12864]
[1777795710823,30.98,78463.35,0.0,-0.22006,0.00023,12.12864]
[1777795711038,30.98,78463.47,0.0,-0.21996,0.00023,12.12118]
[1777795711453,30.98,78463.47,0.0,-0.21996,0.00023,12.12118]
[1777795711772,30.98,78463.47,0.0,-0.21996,0.00023,12.12118]
[1777795712239,30.98,78473.4,0.0,-0.21766,0.00023,12.04952]
[1777795717943,31.02,78475.42,0.0,-0.21747,0.00023,12.04385]
[1777795722994,31.08,78473.24,0.0,-0.21835,0.00023,12.0717]
[1777795731809,31.1,78470.97,0.0,-0.21906,0.00023,12.09377]
[1777795733456,31.1,78470.97,0.0,-0.21906,0.00023,12.09377]
[1777795739393,31.11,78472.19,0.0,-0.21882,0.00023,12.08622]
[1777795739961,31.11,78472.19,0.0,-0.21882,0.00023,12.08622]
[1777795740173,31.11,78472.19,0.0,-0.21882,0.00023,12.08622]
[1777795740752,31.11,78470.76,0.0,-0.21917,0.00023,12.09728]
[1777795748851,31.11,78470.35,0.0,-0.21929,0.00023,12.10101]
[1777795753454,31.11,78467.29,0.0,-0.22,0.00023,12.12292]
[1777795753574,31.11,78467.29,0.0,-0.22,0.00023,12.12292]
[1777795753954,31.11,78467.29,0.0,-0.22,0.00023,12.12292]
[1777795754240,31.11,78467.29,0.0,-0.22,0.00023,12.12292]
[1777795754285,31.11,78468.48,0.0,-0.21972,0.00023,12.11425]
[1777795754372,31.11,78468.48,0.0,-0.21972,0.00023,12.11425]
[1777795755248,31.11,78468.48,0.0,-0.21972,0.00023,12.11425]
[1777795754850,31.11,78468.48,0.0,-0.21971,0.00023,12.11414]
[1777795755312,31.11,78468.48,0.0,-0.21971,0.00023,12.11414]
[1777795755857,31.11,78462.74,0.0,-0.22105,0.00023,12.15539]
[1777795756971,31.11,78462.74,0.0,-0.22105,0.00023,12.15539]
[1777795757018,31.11,78451.95,0.0,-0.22357,0.00023,12.23247]
[1777795760483,31.11,78453.48,0.0,-0.22318,0.00023,12.22081]
[1777795760892,31.11,78453.48,0.0,-0.22318,0.00023,12.22072]
[1777795762027,31.11,78462.03,0.0,-0.22118,0.00023,12.15939]
[1777795767941,31.11,78460.5,0.0,-0.22153,0.00023,12.17018]
[1777795769068,31.11,78460.5,0.0,-0.22153,0.00023,12.17018]
[1777795769160,31.1,78460.41,0.0,-0.22155,0.00023,12.17078]
[1777795770850,31.1,78460.41,0.0,-0.22155,0.00023,12.17073]
[1777795771917,31.1,78458.48,0.0,-0.222,0.00023,12.18451]
[1777795777004,31.11,78458.28,0.0,-0.22197,0.00023,12.1795]
[1777795782167,31.11,78459.1,0.0,-0.22179,0.00023,12.17386]
[1777795784202,31.11,78452.87,0.0,-0.22325,0.00023,12.2186]
[1777795785611,31.11,78452.49,0.0,-0.22334,0.00023,12.22135]
[1777795785655,31.11,78452.49,0.0,-0.22334,0.00023,12.22135]
[1777795786068,31.11,78439.01,0.0,-0.22652,0.00024,12.31736]
[1777795791102,31.11,78439.09,0.0,-0.22649,0.00024,12.31641]
[1777795796144,31.1,78440.3,0.0,-0.22619,0.00024,12.30758]
[1777795802309,31.1,78439.99,0.0,-0.22625,0.00024,12.30944]
[1777795803886,31.1,78439.99,0.0,-0.22625,0.00024,12.30944]
[1777795803933,31.1,78439.99,0.0,-0.22625,0.00024,12.30944]
[1777795803974,31.1,78440.1,0.0,-0.22623,0.00024,12.30858]
[1777795810206,31.1,78439.84,0.0,-0.22628,0.00024,12.31026]
[1777795815077,31.1,78440.47,0.0,-0.22613,0.00024,12.30564]
[1777795815118,31.1,78440.47,0.0,-0.22613,0.00024,12.30564]
[1777795815273,31.1,78440.53,0.0,-0.22611,0.00024,12.30516]
[1777795820306,31.1,78441.03,0.0,-0.22599,0.00024,12.30151]
[1777795821179,31.1,78441.03,0.0,-0.22599,0.00024,12.30151]
[1777795821314,31.1,78440.8,0.0,-0.22604,0.00024,12.30313]
[1777795826271,31.1,78440.81,0.0,-0.22604,0.00024,12.30302]
[1777795831773,31.1,78440.9,0.0,-0.22602,0.00024,12.3023]
[1777795832220,31.1,78440.9,0.0,-0.22602,0.00024,12.3023]
[1777795832264,31.1,78440.9,0.0,-0.22602,0.00024,12.3023]
[1777795832276,31.1,78440.9,0.0,-0.22594,0.00024,12.29558]
[1777795837425,31.1,78440.88,0.0,-0.22594,0.00024,12.29569]
[1777795841885,31.1,78440.95,0.0,-0.22593,0.00024,12.29518]
[1777795843960,31.1,78441.01,0.0,-0.22591,0.00024,12.29475]
[1777795844061,31.1,78441.01,0.0,-0.22591,0.00024,12.29475]
[1777795848128,31.1,78441.01,0.0,-0.22591,0.00024,12.29475]
[1777795848371,31.1,78440.96,0.0,-0.22592,0.00024,12.29511]
[1777795849155,31.1,78440.96,0.0,-0.22592,0.00024,12.29511]
[1777795850911,31.1,78438.89,0.0,-0.22641,0.00024,12.30981]
[1777795850929,31.1,78438.89,0.0,-0.22641,0.00024,12.30981]
[1777795851031,31.1,78433.23,0.0,-0.22775,0.00024,12.34988]
[1777795855401,31.1,78431.1,0.0,-0.22825,0.00024,12.36484]
[1777795856294,31.1,78429.41,0.0,-0.22866,0.00024,12.37686]
[1777795861361,31.1,78428.22,0.0,-0.22895,0.00024,12.38554]
[1777795861970,31.1,78428.22,0.0,-0.22895,0.00024,12.38554]
[1777795862072,31.1,78428.22,0.0,-0.22895,0.00024,12.38559]
[1777795863006,31.1,78428.22,0.0,-0.22895,0.00024,12.38559]
[1777795863107,31.1,78427.61,0.0,-0.2291,0.00024,12.38996]
[1777795863946,31.1,78427.61,0.0,-0.2291,0.00024,12.38996]
[1777795864047,31.1,78427.39,0.0,-0.22915,0.00024,12.39157]
[1777795869649,31.1,78423.9,0.0,-0.22999,0.00024,12.4165]
[1777795876642,31.1,78423.99,0.0,-0.22997,0.00024,12.41597]
[1777795880109,31.1,78423.99,0.0,-0.22998,0.00024,12.41606]
[1777795882694,31.1,78423.62,0.0,-0.23007,0.00024,12.4187]
[1777795890767,31.1,78419.93,0.0,-0.23094,0.00024,12.44459]
[1777795892644,31.1,78419.87,0.0,-0.23088,0.00024,12.43825]
[1777795892948,31.1,78419.42,0.0,-0.23099,0.00024,12.44138]
[1777795897030,31.1,78424.89,0.0,-0.22968,0.00024,12.40275]
[1777795897591,31.1,78424.89,0.0,-0.22968,0.00024,12.40275]
[1777795897607,31.1,78424.89,0.0,-0.22968,0.00024,12.40275]
[1777795898917,31.1,78424.89,0.0,-0.22968,0.00024,12.40276]
[1777795898935,31.1,78424.89,0.0,-0.22968,0.00024,12.40276]
[1777795903529,31.1,78421.11,0.0,-0.23058,0.00024,12.42949]
[1777795904101,31.1,78421.11,0.0,-0.23058,0.00024,12.42949]
[1777795907832,31.1,78420.56,0.0,-0.23071,0.00024,12.43335]
[1777795913964,31.1,78420.51,0.0,-0.23072,0.00024,12.43363]
[1777795918999,31.1,78418.24,0.0,-0.23127,0.00024,12.44961]
[1777795924035,31.1,78418.0,0.0,-0.23133,0.00024,12.4514]
[1777795927870,31.1,78416.52,0.0,-0.23168,0.00024,12.46189]
[1777795927909,31.1,78416.52,0.0,-0.23168,0.00024,12.46189]
[1777795928064,31.1,78417.12,0.0,-0.23154,0.00024,12.4577]
[1777795933091,31.1,78415.75,0.0,-0.23187,0.00024,12.46743]
[1777795933125,31.1,78415.75,0.0,-0.23187,0.00024,12.46743]
[1777795933136,31.1,78415.37,0.0,-0.23197,0.00024,12.47012]
[1777795935019,31.1,78415.37,0.0,-0.23197,0.00024,12.47015]
[1777795935037,31.1,78415.37,0.0,-0.23197,0.00024,12.47015]
[1777795935138,31.1,78415.0,0.0,-0.23206,0.00024,12.47286]
[1777795938097,31.1,78414.86,0.0,-0.2321,0.00024,12.47407]
[1777795938126,31.1,78414.86,0.0,-0.2321,0.00024,12.47407]
[1777795938197,31.1,78414.55,0.0,-0.23218,0.00024,12.47636]
[1777795943298,31.11,78413.78,0.0,-0.23238,0.00024,12.48232]
[1777795946451,31.11,78413.78,0.0,-0.23238,0.00024,12.48232]
[1777795946489,31.11,78413.78,0.0,-0.23239,0.00024,12.48266]
[1777795947197,31.11,78413.3,0.0,-0.23251,0.00024,12.48614]
[1777795952231,31.11,78412.81,0.0,-0.23256,0.00024,12.48298]
[1777795953680,31.11,78413.08,0.0,-0.23249,0.00024,12.48111]
[1777795953709,31.11,78413.08,0.0,-0.23249,0.00024,12.48111]
[1777795953752,31.11,78413.08,0.0,-0.23249,0.00024,12.48111]
[1777795954245,31.11,78413.08,0.0,-0.23249,0.00024,12.48112]
[1777795956749,31.11,78413.08,0.0,-0.23249,0.00024,12.48112]
[1777795959019,31.11,78413.68,0.0,-0.23235,0.00024,12.477]
[1777795960565,31.11,78413.87,0.0,-0.23231,0.00024,12.47569]
[1777795961481,31.11,78413.87,0.0,-0.23231,0.00024,12.47569]
[1777795967782,31.11,78414.18,0.0,-0.23224,0.00024,12.47365]
[1777795973230,31.11,78415.25,0.0,-0.23198,0.00024,12.46632]
[1777795980290,31.11,78417.08,0.0,-0.23155,0.00024,12.45366]
[1777795985373,31.11,78417.41,0.0,-0.23148,0.00024,12.45162]
[1777795990485,31.12,78417.48,0.0,-0.23147,0.00024,12.45135]
[1777795991011,31.12,78417.48,0.0,-0.23147,0.00024,12.45135]
[1777795991033,31.12,78417.48,0.0,-0.23147,0.00024,12.45135]
[1777795991134,31.12,78418.49,0.0,-0.23123,0.00024,12.44433]
[1777795992576,31.12,78418.49,0.0,-0.23123,0.00024,12.44433]
[1777795992599,31.12,78418.49,0.0,-0.23123,0.00024,12.44433]
[1777795993523,31.12,78418.49,0.0,-0.23123,0.00024,12.44433]
[1777795993521,31.12,78418.49,0.0,-0.23124,0.00024,12.44441]
[1777795993545,31.12,78418.49,0.0,-0.23124,0.00024,12.44441]
[1777795993617,31.12,78418.92,0.0,-0.23113,0.00024,12.44139]
[1777795994548,31.12,78418.92,0.0,-0.23113,0.00024,12.44139]
[1777795994560,31.12,78418.92,0.0,-0.23113,0.00024,12.44143]
[1777795999564,31.12,78419.25,0.0,-0.23106,0.00024,12.43932]
[1777796001978,31.12,78419.28,0.0,-0.23106,0.00024,12.43915]
[1777796002006,31.12,78419.28,0.0,-0.23106,0.00024,12.43915]
[1777796002073,31.12,78420.05,0.0,-0.23088,0.00024,12.43383]
[1777796006223,31.12,78418.96,0.0,-0.23114,0.00024,12.44154]
[1777796006441,31.12,78418.96,0.0,-0.23114,0.00024,12.44154]
[1777796006448,31.12,78421.39,0.0,-0.23056,0.00024,12.42455]
[1777796007837,31.12,78421.39,0.0,-0.23056,0.00024,12.42455]
[1777796007843,31.12,78435.68,0.0,-0.22716,0.00024,12.32366]
[1777796010032,31.12,78436.63,0.0,-0.22694,0.00024,12.31707]
[1777796010400,31.12,78437.97,0.0,-0.22663,0.00024,12.30762]
[1777796015868,31.12,78436.76,0.0,-0.22684,0.00024,12.30968]
[1777796015963,31.12,78435.99,0.0,-0.22702,0.00024,12.31519]
[1777796018052,31.12,78435.99,0.0,-0.22703,0.00024,12.31522]
[1777796023864,31.12,78436.27,0.0,-0.22697,0.00024,12.31346]
[1777796023889,31.12,78436.27,0.0,-0.22697,0.00024,12.31346]
[1777796024014,31.12,78436.62,0.0,-0.22688,0.00024,12.31101]
[1777796030176,31.12,78438.57,0.0,-0.22643,0.00024,12.29736]
[1777796030223,31.12,78438.57,0.0,-0.22643,0.00024,12.29736]
[1777796030391,31.12,78435.04,0.0,-0.22727,0.00024,12.32247]
[1777796031347,31.12,78428.44,0.0,-0.22884,0.00024,12.36916]
[1777796033471,31.12,78421.41,0.0,-0.23051,0.00024,12.41882]
[1777796036126,31.12,78423.74,0.0,-0.22996,0.00024,12.40244]
[1777796036144,31.12,78424.6,0.0,-0.22975,0.00024,12.39635]
[1777796036811,31.12,78424.6,0.0,-0.22975,0.00024,12.39635]
[1777796037542,31.12,78424.6,0.0,-0.22975,0.00024,12.39635]
[1777796037552,31.12,78424.6,0.0,-0.22975,0.00024,12.39635]
[1777796037572,31.12,78424.39,0.0,-0.2298,0.00024,12.39782]
[1777796044002,31.12,78423.98,0.0,-0.22989,0.00024,12.40029]
[1777796049913,31.12,78422.36,0.0,-0.23025,0.00024,12.41112]
[1777796050865,31.12,78422.36,0.0,-0.23025,0.00024,12.41112]
[1777796050884,31.12,78422.36,0.0,-0.23025,0.00024,12.41112]
[1777796050929,31.12,78422.66,0.0,-0.23018,0.00024,12.40889]
[1777796055829,31.12,78422.45,0.0,-0.23021,0.00024,12.40994]
[1777796055856,31.12,78422.45,0.0,-0.23021,0.00024,12.40994]
[1777796056423,31.12,78422.45,0.0,-0.23021,0.00024,12.40984]
[1777796063418,31.12,78422.7,0.0,-0.23015,0.00024,12.40798]
[1777796067361,31.11,78425.23,0.0,-0.22953,0.00024,12.3896]
[1777796067412,31.11,78425.92,0.0,-0.22936,0.00024,12.38462]
[1777796072689,31.11,78426.19,0.0,-0.2292,0.00024,12.37567]
[1777796073077,31.11,78426.25,0.0,-0.22919,0.00024,12.37513]
[1777796074418,31.11,78426.25,0.0,-0.22919,0.00024,12.37513]
[1777796080126,31.11,78423.85,0.0,-0.22973,0.00024,12.39124]
[1777796087175,31.1,78423.1,0.0,-0.22988,0.00024,12.3957]
[1777796092439,31.1,78423.37,0.0,-0.2298,0.00024,12.39331]
[1777796101273,31.09,78422.94,0.0,-0.22986,0.00024,12.39503]
[1777796106308,31.09,78423.34,0.0,-0.22974,0.00024,12.39154]
[1777796109096,31.09,78423.25,0.0,-0.22977,0.00024,12.39217]
[1777796109120,31.09,78423.25,0.0,-0.22977,0.00024,12.39217]
[1777796109329,31.09,78423.25,0.0,-0.22975,0.00024,12.39177]
[1777796112816,31.09,78423.25,0.0,-0.22975,0.00024,12.39177]
[1777796114532,31.06,78422.76,0.0,-0.2297,0.00024,12.39001]
[1777796115527,31.06,78422.68,0.0,-0.22967,0.00024,12.38929]
[1777796115640,31.06,78422.68,0.0,-0.22967,0.00024,12.38929]
[1777796115675,31.05,78422.68,0.0,-0.22963,0.00024,12.38803]
[1777796124564,31.04,78423.42,0.0,-0.22935,0.00024,12.37952]
[1777796125861,31.04,78423.42,0.0,-0.22935,0.00024,12.37952]
[1777796125892,31.04,78423.42,0.0,-0.22934,0.00024,12.37941]
[1777796131558,31.03,78423.42,0.0,-0.22932,0.00024,12.37883]
[1777796139546,31.03,78422.4,0.0,-0.22947,0.00024,12.3787]
[1777796144581,31.03,78423.47,0.0,-0.22921,0.00024,12.37093]
[1777796145066,31.03,78423.47,0.0,-0.22921,0.00024,12.37093]
[1777796145154,31.03,78423.47,0.0,-0.22921,0.00024,12.37093]
[1777796145588,31.03,78423.12,0.0,-0.22929,0.00024,12.37338]
[1777796150616,31.03,78427.58,0.0,-0.22823,0.00024,12.34184]
[1777796155850,31.03,78429.87,0.0,-0.2277,0.00024,12.32623]
[1777796161699,31.04,78434.99,0.0,-0.2265,0.00024,12.29035]
[1777796166736,31.04,78435.85,0.0,-0.22633,0.00024,12.28534]
[1777796171774,31.04,78433.15,0.0,-0.22699,0.00024,12.30502]
[1777796177096,31.04,78431.94,0.0,-0.22729,0.00024,12.31389]
[1777796183263,31.05,78431.3,0.0,-0.22746,0.00024,12.31906]
[1777796185192,31.05,78429.88,0.0,-0.2278,0.00024,12.32932]
[1777796185195,31.05,78429.88,0.0,-0.2278,0.00024,12.32932]
[1777796185293,31.05,78429.88,0.0,-0.22781,0.00024,12.3295]
[1777796190903,31.05,78428.02,0.0,-0.22826,0.00024,12.34311]
[1777796193335,31.05,78427.68,0.0,-0.22827,0.00024,12.33892]
[1777796193680,31.05,78427.68,0.0,-0.22827,0.00024,12.33892]
[1777796193736,31.05,78427.68,0.0,-0.22827,0.00024,12.33892]
[1777796193873,31.05,78427.4,0.0,-0.22834,0.00024,12.34107]
[1777796199386,31.05,78432.92,0.0,-0.22704,0.00024,12.30224]
[1777796201056,31.05,78432.81,0.0,-0.22707,0.00024,12.30308]
[1777796201996,31.06,78433.84,0.0,-0.22683,0.00024,12.296]
[1777796203692,31.06,78433.74,0.0,-0.22686,0.00024,12.29672]
[1777796208558,31.06,78434.64,0.0,-0.22666,0.00024,12.29095]
[1777796213676,31.06,78435.14,0.0,-0.22656,0.00024,12.288]
[1777796215737,31.06,78436.0,0.0,-0.22637,0.00024,12.28212]
[1777796215782,31.06,78436.34,0.0,-0.22629,0.00024,12.27993]
[1777796217607,31.06,78436.34,0.0,-0.22629,0.00024,12.27993]
[1777796223128,31.07,78437.22,0.0,-0.22611,0.00024,12.27447]
[1777796228258,31.07,78438.02,0.0,-0.22594,0.00024,12.26922]
[1777796234205,31.07,78443.43,0.0,-0.22469,0.00024,12.23158]
[1777796236580,31.07,78445.25,0.0,-0.22426,0.00024,12.2188]
[1777796236635,31.07,78439.33,0.0,-0.22567,0.00024,12.26116]
[1777796238746,31.07,78439.39,0.0,-0.22565,0.00024,12.26073]
[1777796238261,31.07,78433.27,0.0,-0.22711,0.00024,12.30438]
[1777796243268,31.08,78434.09,0.0,-0.22693,0.00024,12.29892]
[1777796245501,31.08,78434.09,0.0,-0.22693,0.00024,12.29892]
[1777796245519,31.08,78434.09,0.0,-0.22693,0.00024,12.29892]
[1777796245621,31.08,78434.6,0.0,-0.22681,0.00024,12.29541]
[1777796246433,31.08,78434.6,0.0,-0.22681,0.00024,12.29541]
[1777796246462,31.08,78434.6,0.0,-0.22681,0.00024,12.29541]
[1777796246563,31.08,78434.45,0.0,-0.22685,0.00024,12.29654]
[1777796247582,31.08,78434.45,0.0,-0.22685,0.00024,12.29654]
[1777796247610,31.08,78434.45,0.0,-0.22685,0.00024,12.29654]
[1777796247740,31.08,78433.97,0.0,-0.22696,0.00024,12.30001]
[1777796248441,31.08,78433.97,0.0,-0.22696,0.00024,12.30001]
[1777796248466,31.08,78433.97,0.0,-0.22696,0.00024,12.30001]
[1777796248509,31.08,78434.28,0.0,-0.22689,0.00024,12.29785]
[1777796254345,31.08,78435.12,0.0,-0.22662,0.00024,12.28553]
[1777796257647,31.08,78435.95,0.0,-0.22643,0.00024,12.27975]
[1777796257826,31.08,78436.05,0.0,-0.22641,0.00024,12.2791]
[1777796261040,31.08,78436.42,0.0,-0.22633,0.00024,12.27666]
[1777796261791,31.08,78436.42,0.0,-0.22633,0.00024,12.27666]
[1777796261829,31.08,78436.83,0.0,-0.22623,0.00024,12.27381]
[1777796262194,31.08,78436.83,0.0,-0.22623,0.00024,12.27381]
[1777796262227,31.08,78436.83,0.0,-0.22623,0.00024,12.27381]
[1777796262652,31.08,78436.83,0.0,-0.22623,0.00024,12.27381]
[1777796262703,31.08,78436.83,0.0,-0.22623,0.00024,12.27381]
[1777796263849,31.08,78436.83,0.0,-0.22624,0.00024,12.27395]
[1777796264751,31.08,78433.11,0.0,-0.22712,0.00024,12.30044]
[1777796269846,31.08,78436.99,0.0,-0.22621,0.00024,12.27302]
[1777796269942,31.08,78436.99,0.0,-0.22621,0.00024,12.27302]
[1777796270460,31.08,78436.99,0.0,-0.22621,0.00024,12.27315]
[1777796271957,31.08,78436.12,0.0,-0.22642,0.00024,12.27933]
[1777796272621,31.08,78436.12,0.0,-0.22642,0.00024,12.27933]
[1777796272714,31.08,78437.52,0.0,-0.22609,0.00024,12.26949]
[1777796273508,31.08,78437.52,0.0,-0.22609,0.00024,12.26949]
[1777796278909,31.09,78438.54,0.0,-0.22586,0.00024,12.26261]
[1777796285696,31.09,78438.99,0.0,-0.22577,0.00024,12.25991]
[1777796291616,31.09,78438.99,0.0,-0.22578,0.00024,12.2604]
[1777796295091,31.09,78440.02,0.0,-0.22555,0.00024,12.25324]
[1777796295121,31.09,78440.02,0.0,-0.22555,0.00024,12.25324]
[1777796295766,31.09,78439.79,0.0,-0.22561,0.00024,12.25505]
[1777796296183,31.09,78439.79,0.0,-0.22561,0.00024,12.25505]
[1777796296197,31.09,78439.79,0.0,-0.22561,0.00024,12.25505]
[1777796296220,31.09,78439.79,0.0,-0.22561,0.00024,12.25505]
[1777796297658,31.09,78439.79,0.0,-0.22561,0.00024,12.25511]
[1777796298963,31.09,78439.95,0.0,-0.22557,0.00024,12.254]
[1777796299001,31.09,78439.95,0.0,-0.22557,0.00024,12.254]
[1777796299792,31.09,78439.95,0.0,-0.22557,0.00024,12.254]
[1777796299828,31.09,78439.95,0.0,-0.22557,0.00024,12.254]
[1777796305652,31.09,78439.83,0.0,-0.22561,0.00024,12.25502]
[1777796310245,31.09,78439.88,0.0,-0.2256,0.00024,12.25477]
[1777796310277,31.09,78439.88,0.0,-0.2256,0.00024,12.25477]
[1777796310748,31.09,78439.08,0.0,-0.22579,0.00024,12.26048]
[1777796311155,31.09,78439.08,0.0,-0.22579,0.00024,12.26048]
[1777796312702,31.09,78438.81,0.0,-0.22577,0.00024,12.25575]
[1777796312798,31.09,78438.57,0.0,-0.22583,0.00024,12.25751]
[1777796318854,31.1,78439.0,0.0,-0.22574,0.00024,12.25468]
[1777796324899,31.1,78437.93,0.0,-0.226,0.00024,12.26264]
[1777796325000,31.1,78437.93,0.0,-0.22601,0.00024,12.26274]
[1777796328999,31.1,78437.44,0.0,-0.22613,0.00024,12.26636]
[1777796333732,31.1,78439.59,0.0,-0.22562,0.00024,12.2511]
[1777796335114,31.1,78439.59,0.0,-0.22562,0.00024,12.25109]
[1777796335135,31.1,78439.59,0.0,-0.22562,0.00024,12.25109]
[1777796337115,31.1,78438.78,0.0,-0.22581,0.00024,12.25672]
[1777796337160,31.1,78438.78,0.0,-0.22581,0.00024,12.25672]
[1777796337836,31.1,78438.78,0.0,-0.22581,0.00024,12.25672]
[1777796337838,31.1,78438.57,0.0,-0.22585,0.00024,12.25807]
[1777796342977,31.09,78436.47,0.0,-0.22633,0.00024,12.27239]
[1777796348910,31.09,78437.28,0.0,-0.22612,0.00024,12.26604]
[1777796354396,31.09,78436.79,0.0,-0.22619,0.00024,12.26828]
[1777796358864,31.08,78438.71,0.0,-0.22572,0.00024,12.25393]
[1777796366363,31.08,78438.52,0.0,-0.22571,0.00024,12.25379]
[1777796367891,31.07,78438.52,0.0,-0.22569,0.00024,12.25314]
[1777796376545,31.07,78438.52,0.0,-0.22568,0.00024,12.25271]
[1777796380434,31.06,78436.81,0.0,-0.22593,0.00024,12.25585]
[1777796380469,31.06,78436.81,0.0,-0.22593,0.00024,12.25585]
[1777796380740,31.06,78436.73,0.0,-0.22594,0.00024,12.25619]
[1777796383814,31.06,78436.97,0.0,-0.22587,0.00024,12.25402]
[1777796383879,31.06,78435.07,0.0,-0.22631,0.00024,12.26732]
[1777796388910,31.05,78432.3,0.0,-0.22694,0.00024,12.286]
[1777796391928,31.05,78429.15,0.0,-0.22767,0.00024,12.30784]
[1777796392959,31.04,78429.49,0.0,-0.22756,0.00024,12.30453]
[1777796393926,31.04,78429.49,0.0,-0.22756,0.00024,12.30453]
[1777796393942,31.04,78429.49,0.0,-0.22756,0.00024,12.30453]
[1777796394027,31.04,78429.18,0.0,-0.22762,0.00024,12.30643]
[1777796399860,30.98,78429.69,0.0,-0.22705,0.00024,12.28919]
[1777796404904,30.9,78430.42,0.0,-0.2263,0.00024,12.26629]
[1777796409428,30.87,78432.39,0.0,-0.22565,0.00024,12.24661]
[1777796409680,30.87,78434.09,0.0,-0.2252,0.00024,12.23312]
[1777796411460,30.87,78444.38,0.0,-0.22274,0.00024,12.15861]
[1777796416612,30.86,78446.72,0.0,-0.22213,0.00024,12.13978]
[1777796422535,30.85,78448.98,0.0,-0.22153,0.00024,12.12165]
[1777796427570,30.84,78447.6,0.0,-0.22182,0.00024,12.13024]
[1777796430427,30.84,78447.67,0.0,-0.22179,0.00024,12.12946]
[1777796430592,30.84,78447.51,0.0,-0.22181,0.00024,12.13007]
[1777796435628,30.83,78448.05,0.0,-0.22157,0.00024,12.1182]
[1777796440662,30.83,78448.31,0.0,-0.22147,0.00024,12.11517]
[1777796446822,30.82,78446.79,0.0,-0.22179,0.00024,12.12486]
[1777796452746,30.82,78445.0,0.0,-0.22217,0.00024,12.13655]
[1777796453449,30.82,78445.0,0.0,-0.22217,0.00024,12.13655]
[1777796453753,30.82,78444.75,0.0,-0.22222,0.00024,12.13815]
[1777796454121,30.82,78444.75,0.0,-0.22222,0.00024,12.13815]
[1777796454907,30.82,78444.75,0.0,-0.22222,0.00024,12.13815]
[1777796456894,30.81,78436.29,0.0,-0.22421,0.00024,12.1986]
[1777796463825,30.81,78436.4,0.0,-0.22412,0.00024,12.1959]
[1777796469101,30.8,78436.96,0.0,-0.22396,0.00024,12.19079]
[1777796470053,30.8,78436.96,0.0,-0.22394,0.00024,12.19025]
[1777796474802,30.79,78437.51,0.0,-0.22377,0.00024,12.18523]
[1777796474905,30.79,78437.61,0.0,-0.22374,0.00024,12.18424]
[1777796480125,30.79,78437.61,0.0,-0.22371,0.00024,12.1832]
[1777796487104,30.78,78438.73,0.0,-0.22337,0.00024,12.17308]
[1777796493029,30.77,78439.61,0.0,-0.22304,0.00024,12.15853]
[1777796498064,30.77,78438.69,0.0,-0.22322,0.00024,12.16398]
[1777796503432,30.76,78438.85,0.0,-0.22315,0.00024,12.16186]
[1777796508715,30.76,78439.07,0.0,-0.22309,0.00024,12.15987]
[1777796516847,30.76,78434.58,0.0,-0.22414,0.00024,12.1918]
[1777796522872,30.76,78431.23,0.0,-0.22492,0.00024,12.2154]
[1777796527505,30.75,78425.6,0.0,-0.22623,0.00024,12.25481]
[1777796535358,30.75,78421.13,0.0,-0.22727,0.00024,12.28573]
[1777796541365,30.74,78421.07,0.0,-0.22723,0.00024,12.28454]
[1777796546401,30.73,78420.79,0.0,-0.22726,0.00024,12.28552]
[1777796550952,30.73,78420.7,0.0,-0.22726,0.00024,12.28552]
[1777796550995,30.73,78420.7,0.0,-0.22726,0.00024,12.28552]
[1777796551096,30.72,78420.7,0.0,-0.22711,0.00024,12.2764]
[1777796556467,30.67,78420.7,0.0,-0.22677,0.00024,12.26624]
[1777796561506,30.63,78420.18,0.0,-0.22656,0.00024,12.25975]
[1777796566585,30.59,78421.2,0.0,-0.22604,0.00024,12.24398]
[1777796572117,30.51,78421.79,0.0,-0.22537,0.00024,12.22335]
[1777796574417,30.49,78421.74,0.0,-0.22518,0.00024,12.21769]
[1777796574597,30.47,78421.74,0.0,-0.22509,0.00024,12.21475]
[1777796577814,30.45,78421.72,0.0,-0.2249,0.00024,12.2091]
[1777796579592,30.41,78421.63,0.0,-0.22465,0.00024,12.20135]
[1777796580048,30.4,78421.63,0.0,-0.22456,0.00024,12.19863]
[1777796584094,30.4,78421.63,0.0,-0.22456,0.00024,12.19863]
[1777796584130,30.36,78421.63,0.0,-0.2243,0.00024,12.1905]
[1777796589483,30.36,78421.63,0.0,-0.22426,0.00024,12.18924]
[1777796593243,30.35,78421.62,0.0,-0.22424,0.00024,12.18856]
[1777796593511,30.35,78421.62,0.0,-0.22424,0.00024,12.18856]
[1777796593589,30.35,78421.62,0.0,-0.22424,0.00024,12.18856]
[1777796593730,30.35,78422.16,0.0,-0.2241,0.00024,12.18436]
[1777796596750,30.35,78416.41,0.0,-0.22549,0.00024,12.22616]
[1777796597284,30.35,78416.41,0.0,-0.22549,0.00024,12.22616]
[1777796597636,30.35,78416.41,0.0,-0.22549,0.00024,12.22616]
[1777796604479,30.35,78416.91,0.0,-0.22535,0.00024,12.22209]
[1777796611242,30.35,78418.15,0.0,-0.22505,0.00024,12.21293]
[1777796613840,30.35,78418.06,0.0,-0.22499,0.00024,12.20686]
[1777796613886,30.35,78418.06,0.0,-0.22499,0.00024,12.20686]
[1777796613928,30.35,78418.06,0.0,-0.22499,0.00024,12.20681]
[1777796616039,30.35,78418.06,0.0,-0.22499,0.00024,12.20681]
[1777796616083,30.35,78418.06,0.0,-0.22499,0.00024,12.20681]
[1777796616185,30.35,78418.06,0.0,-0.22499,0.00024,12.20679]
[1777796621926,30.35,78418.32,0.0,-0.22492,0.00024,12.20489]
[1777796622907,30.35,78418.32,0.0,-0.22492,0.00024,12.20489]
[1777796622925,30.35,78418.32,0.0,-0.22492,0.00024,12.20489]
[1777796622996,30.35,78418.32,0.0,-0.22493,0.00024,12.2049]
[1777796626025,30.35,78418.22,0.0,-0.22495,0.00024,12.20566]
[1777796626054,30.35,78418.22,0.0,-0.22495,0.00024,12.20566]
[1777796626096,30.35,78418.22,0.0,-0.22495,0.00024,12.20566]
[1777796631996,30.35,78417.08,0.0,-0.22523,0.00024,12.21417]
[1777796637030,30.35,78417.72,0.0,-0.22508,0.00024,12.20965]
[1777796642068,30.35,78418.41,0.0,-0.22492,0.00024,12.20467]
[1777796646034,30.35,78421.26,0.0,-0.22422,0.00024,12.18373]
[1777796649110,30.35,78421.26,0.0,-0.2242,0.00024,12.18311]
[1777796657003,30.35,78421.26,0.0,-0.22419,0.00024,12.18273]
[1777796659793,30.34,78421.14,0.0,-0.22417,0.00024,12.18205]
[1777796659834,30.34,78421.14,0.0,-0.22417,0.00024,12.18205]
[1777796659935,30.34,78421.14,0.0,-0.22416,0.00024,12.18167]
[1777796665230,30.33,78419.44,0.0,-0.22454,0.00024,12.19313]
[1777796669002,30.33,78419.92,0.0,-0.22441,0.00024,12.18917]
[1777796669038,30.33,78419.92,0.0,-0.22441,0.00024,12.18917]
[1777796669258,30.33,78419.47,0.0,-0.2245,0.00024,12.1919]
[1777796672576,30.32,78420.29,0.0,-0.22417,0.00024,12.17765]
[1777796672614,30.32,78420.29,0.0,-0.22417,0.00024,12.17765]
[1777796672730,30.32,78420.31,0.0,-0.22417,0.00024,12.17751]
[1777796678291,30.31,78420.31,0.0,-0.2241,0.00024,12.17552]
[1777796684366,30.31,78421.05,0.0,-0.22387,0.00024,12.16863]
[1777796689401,30.3,78421.24,0.0,-0.2238,0.00024,12.16634]
[1777796695468,30.3,78421.09,0.0,-0.22381,0.00024,12.16655]
[1777796700856,30.3,78421.09,0.0,-0.22378,0.00024,12.16567]
[1777796708348,30.29,78422.16,0.0,-0.22348,0.00024,12.15664]
[1777796716068,30.29,78422.11,0.0,-0.22346,0.00024,12.15602]
[1777796720935,30.28,78421.84,0.0,-0.22349,0.00024,12.15687]
[1777796720980,30.28,78421.9,0.0,-0.22347,0.00024,12.15611]
[1777796725157,30.28,78421.87,0.0,-0.22346,0.00024,12.15602]
[1777796725201,30.28,78421.96,0.0,-0.22343,0.00024,12.15504]
[1777796735726,30.27,78421.8,0.0,-0.22334,0.00024,12.14792]
[1777796741066,30.27,78421.71,0.0,-0.22334,0.00024,12.14788]
[1777796741083,30.26,78421.73,0.0,-0.22332,0.00024,12.14733]
[1777796744975,30.26,78421.73,0.0,-0.22332,0.00024,12.14733]
[1777796744993,30.26,78421.73,0.0,-0.2233,0.00024,12.14654]
[1777796752885,30.26,78421.7,0.0,-0.22327,0.00024,12.14578]
[1777796759002,30.25,78421.78,0.0,-0.2232,0.00024,12.14345]
[1777796769075,30.24,78421.66,0.0,-0.22316,0.00024,12.14242]
[1777796772539,30.24,78421.66,0.0,-0.22315,0.00024,12.14204]
[1777796773056,30.24,78421.66,0.0,-0.22315,0.00024,12.14204]
[1777796773333,30.24,78421.61,0.0,-0.22315,0.00024,12.14203]
[1777796778936,30.23,78421.64,0.0,-0.22312,0.00024,12.14106]
[1777796778959,30.23,78421.64,0.0,-0.22312,0.00024,12.14106]
[1777796779059,30.23,78420.85,0.0,-0.2233,0.00024,12.1465]
[1777796784069,30.23,78420.85,0.0,-0.22327,0.00024,12.14555]
[1777796788965,30.23,78420.93,0.0,-0.22324,0.00024,12.14477]
[1777796788984,30.23,78420.93,0.0,-0.22324,0.00024,12.14477]
[1777796794139,30.22,78420.93,0.0,-0.22311,0.00024,12.13635]
[1777796799285,30.22,78421.5,0.0,-0.22294,0.00024,12.13125]
[1777796805216,30.21,78421.5,0.0,-0.22291,0.00024,12.1302]
[1777796810251,30.21,78421.57,0.0,-0.22286,0.00024,12.12881]
[1777796812981,30.21,78421.61,0.0,-0.22285,0.00024,12.12834]
[1777796814445,30.21,78421.57,0.0,-0.22285,0.00024,12.12829]
[1777796814486,30.21,78421.68,0.0,-0.22281,0.00024,12.1273]
[1777796820007,30.2,78421.44,0.0,-0.22284,0.00024,12.12822]
[1777796825418,30.2,78421.33,0.0,-0.22284,0.00024,12.12818]
[1777796830143,30.19,78416.49,0.0,-0.224,0.00024,12.16308]
[1777796830176,30.19,78416.49,0.0,-0.224,0.00024,12.16308]
[1777796832935,30.19,78416.57,0.0,-0.22397,0.00024,12.16243]
[1777796832965,30.19,78416.57,0.0,-0.22397,0.00024,12.16243]
[1777796836657,30.19,78416.03,0.0,-0.2241,0.00024,12.1661]
[1777796837446,30.19,78416.47,0.0,-0.22399,0.00024,12.1628]
[1777796842480,30.18,78414.24,0.0,-0.22447,0.00024,12.17732]
[1777796847517,30.18,78415.57,0.0,-0.22408,0.00024,12.16562]
[1777796847660,30.18,78415.57,0.0,-0.22408,0.00024,12.16562]
[1777796847689,30.18,78415.57,0.0,-0.22408,0.00024,12.16562]
[1777796848452,30.18,78415.57,0.0,-0.22408,0.00024,12.16562]
[1777796848496,30.18,78415.57,0.0,-0.22408,0.00024,12.16562]
[1777796849445,30.17,78415.8,0.0,-0.22402,0.00024,12.16355]
[1777796849481,30.17,78415.8,0.0,-0.22402,0.00024,12.16355]
[1777796850372,30.17,78412.69,0.0,-0.22475,0.00024,12.18565]
[1777796855572,30.16,78413.73,0.0,-0.22435,0.00024,12.1693]
[1777796860608,30.15,78413.59,0.0,-0.22433,0.00024,12.16869]
[1777796863209,30.15,78412.63,0.0,-0.22456,0.00024,12.17552]
[1777796863211,30.15,78405.51,0.0,-0.22629,0.00025,12.22731]
[1777796864051,30.15,78405.51,0.0,-0.22629,0.00025,12.22731]
[1777796864070,30.15,78405.51,0.0,-0.22629,0.00025,12.22731]
[1777796864112,30.15,78404.02,0.0,-0.22664,0.00025,12.23792]
[1777796864714,30.15,78404.02,0.0,-0.22664,0.00025,12.23792]
[1777796865051,30.15,78404.02,0.0,-0.22664,0.00025,12.23792]
[1777796871011,30.14,78401.93,0.0,-0.22709,0.00025,12.2512]
[1777796876722,30.13,78403.83,0.0,-0.22656,0.00025,12.23529]
[1777796882766,30.12,78403.74,0.0,-0.22651,0.00025,12.23398]
[1777796885389,30.12,78410.09,0.0,-0.22492,0.00024,12.18633]
[1777796888115,30.12,78410.09,0.0,-0.22492,0.00024,12.18606]
[1777796888211,30.11,78411.17,0.0,-0.22463,0.00024,12.17755]
[1777796888950,30.11,78411.17,0.0,-0.22463,0.00024,12.17755]
[1777796889043,30.11,78411.61,0.0,-0.22452,0.00024,12.17405]
[1777796890746,30.11,78411.66,0.0,-0.2245,0.00024,12.17342]
[1777796891399,30.11,78411.23,0.0,-0.22459,0.00024,12.17634]
[1777796894664,30.11,78410.44,0.0,-0.22477,0.00024,12.18167]
[1777796895522,30.11,78410.15,0.0,-0.22483,0.00025,12.1833]
[1777796901900,30.1,78410.0,0.0,-0.22481,0.00025,12.18294]
[1777796903965,30.1,78410.0,0.0,-0.22481,0.00025,12.18294]
[1777796904037,30.1,78409.41,0.0,-0.22494,0.00025,12.18657]
[1777796910069,30.09,78410.28,0.0,-0.22468,0.00025,12.17878]
[1777796913884,30.09,78410.28,0.0,-0.22468,0.00025,12.17878]
[1777796913988,30.09,78410.28,0.0,-0.22457,0.00025,12.17118]
[1777796915969,30.09,78410.52,0.0,-0.22451,0.00025,12.16941]
[1777796916053,30.09,78410.84,0.0,-0.22442,0.00025,12.16662]
[1777796917031,30.09,78410.84,0.0,-0.22442,0.00025,12.16662]
[1777796917117,30.08,78410.84,0.0,-0.22441,0.00025,12.16641]
[1777796917878,30.08,78410.84,0.0,-0.22441,0.00025,12.16641]
[1777796918059,30.08,78411.06,0.0,-0.22435,0.00024,12.16457]
[1777796923367,30.08,78411.24,0.0,-0.22429,0.00024,12.16261]
[1777796929089,30.07,78410.67,0.0,-0.22436,0.00025,12.16487]
[1777796934124,30.07,78411.58,0.0,-0.2241,0.00024,12.1569]
[1777796940279,30.06,78412.59,0.0,-0.2238,0.00024,12.14794]
[1777796942362,30.06,78412.59,0.0,-0.2238,0.00024,12.14794]
[1777796942406,30.06,78412.59,0.0,-0.2238,0.00024,12.14794]
[1777796942463,30.06,78412.59,0.0,-0.22379,0.00024,12.14746]
[1777796943409,30.06,78412.59,0.0,-0.22379,0.00024,12.14746]
[1777796943445,30.06,78412.59,0.0,-0.22379,0.00024,12.14746]
[1777796943498,30.06,78412.59,0.0,-0.22378,0.00024,12.14722]
[1777796946026,30.06,78412.59,0.0,-0.22377,0.00024,12.14674]
[1777796946071,30.06,78412.59,0.0,-0.22377,0.00024,12.14674]
[1777796946082,30.06,78412.59,0.0,-0.22377,0.00024,12.14674]
[1777796946085,30.06,78412.59,0.0,-0.22377,0.00024,12.14674]
[1777796946208,30.05,78412.98,0.0,-0.22366,0.00024,12.14361]
[1777796947735,30.05,78412.82,0.0,-0.22369,0.00024,12.14456]
[1777796947840,30.05,78412.82,0.0,-0.22369,0.00024,12.14456]
[1777796948600,30.05,78412.82,0.0,-0.22369,0.00024,12.14456]
[1777796951378,30.05,78412.82,0.0,-0.22367,0.00024,12.14384]
[1777796954567,30.05,78412.84,0.0,-0.22364,0.00024,12.14284]
[1777796954590,30.05,78412.84,0.0,-0.22364,0.00024,12.14284]
[1777796954765,30.05,78412.84,0.0,-0.22364,0.00024,12.14284]
[1777796954797,30.05,78412.84,0.0,-0.22364,0.00024,12.14284]
[1777796955344,30.04,78413.08,0.0,-0.22355,0.00024,12.14032]
[1777796956565,30.04,78413.08,0.0,-0.22355,0.00024,12.14032]
[1777796957012,30.04,78413.0,0.0,-0.22356,0.00024,12.14054]
[1777796957022,30.04,78413.0,0.0,-0.22356,0.00024,12.14054]
[1777796957053,30.04,78413.0,0.0,-0.22356,0.00024,12.14054]
[1777796957168,30.04,78413.0,0.0,-0.22356,0.00024,12.14054]
[1777796957204,30.04,78413.0,0.0,-0.22356,0.00024,12.14054]
[1777796957285,30.04,78413.0,0.0,-0.22355,0.00024,12.14006]
[1777796960507,30.04,78412.93,0.0,-0.22353,0.00024,12.13963]
[1777796960550,30.04,78412.93,0.0,-0.22353,0.00024,12.13963]
[1777796960608,30.03,78411.5,0.0,-0.22387,0.00025,12.14975]
[1777796961795,30.03,78411.5,0.0,-0.22385,0.00025,12.14926]
[1777796961825,30.03,78411.5,0.0,-0.22385,0.00025,12.14926]
[1777796961896,30.03,78411.31,0.0,-0.2239,0.00025,12.15067]
[1777796967355,30.02,78411.84,0.0,-0.22367,0.00025,12.14383]
[1777796972393,30.01,78413.88,0.0,-0.22302,0.00024,12.1196]
[1777796977424,30.0,78414.26,0.0,-0.22285,0.00024,12.11449]
[1777796982460,29.99,78415.17,0.0,-0.22256,0.00024,12.10548]
[1777796988502,29.98,78416.28,0.0,-0.2222,0.00024,12.09458]
[1777796993537,29.97,78416.81,0.0,-0.222,0.00024,12.08844]
[1777796999580,29.96,78417.11,0.0,-0.22184,0.00024,12.0836]
[1777797000735,29.96,78417.11,0.0,-0.22184,0.00024,12.0836]
[1777797001593,29.95,78417.41,0.0,-0.22174,0.00024,12.0805]
[1777797003572,29.95,78417.54,0.0,-0.2217,0.00024,12.0791]
[1777797003658,29.95,78417.54,0.0,-0.22168,0.00024,12.07867]
[1777797009649,29.94,78419.15,0.0,-0.22121,0.00024,12.06411]
[1777797014047,29.94,78419.03,0.0,-0.22122,0.00024,12.06459]
[1777797014391,29.93,78419.03,0.0,-0.22117,0.00024,12.06292]
[1777797017468,29.93,78419.03,0.0,-0.22117,0.00024,12.06292]
[1777797017569,29.92,78419.03,0.0,-0.22113,0.00024,12.06167]
[1777797024237,29.92,78419.47,0.0,-0.22098,0.00024,12.05714]
[1777797024338,29.91,78419.47,0.0,-0.22093,0.00024,12.0555]
[1777797027989,29.91,78419.47,0.0,-0.22093,0.00024,12.0555]
[1777797028091,29.91,78419.47,0.0,-0.22089,0.00024,12.05428]
[1777797029200,29.91,78419.47,0.0,-0.22089,0.00024,12.05428]
[1777797029277,29.9,78419.47,0.0,-0.22087,0.00024,12.05346]
[1777797029899,29.9,78419.47,0.0,-0.22087,0.00024,12.05346]
[1777797030457,29.9,78419.94,0.0,-0.22074,0.00024,12.04954]
[1777797031211,29.9,78419.94,0.0,-0.22074,0.00024,12.04954]
[1777797031285,29.9,78419.94,0.0,-0.22065,0.00024,12.04238]
[1777797033212,29.9,78419.94,0.0,-0.22065,0.00024,12.04238]
[1777797033682,29.9,78419.94,0.0,-0.22065,0.00024,12.04238]
[1777797033259,29.9,78419.99,0.0,-0.22061,0.00024,12.0412]
[1777797033817,29.9,78419.99,0.0,-0.22061,0.00024,12.0412]
[1777797039859,29.89,78420.14,0.0,-0.22049,0.00024,12.0377]
[1777797046909,29.87,78420.28,0.0,-0.22037,0.00024,12.03391]
[1777797052953,29.86,78420.42,0.0,-0.22026,0.00024,12.03054]
[1777797058325,29.86,78422.86,0.0,-0.21962,0.00024,12.0107]
[1777797058430,29.85,78428.45,0.0,-0.21824,0.00024,11.96797]
[1777797065037,29.85,78427.35,0.0,-0.21844,0.00024,11.97435]
[1777797066814,29.85,78427.35,0.0,-0.21844,0.00024,11.97435]
[1777797067266,29.84,78426.69,0.0,-0.21857,0.00024,11.97835]
[1777797074097,29.83,78426.69,0.0,-0.21851,0.00024,11.97643]
[1777797081264,29.82,78425.11,0.0,-0.21882,0.00024,11.98584]
[1777797090214,29.81,78425.1,0.0,-0.21873,0.00024,11.98296]
[1777797095248,29.8,78424.91,0.0,-0.21864,0.00024,11.97588]
[1777797100283,29.8,78424.26,0.0,-0.21874,0.00024,11.97898]
[1777797106441,29.79,78424.31,0.0,-0.21869,0.00024,11.97751]
[1777797113376,29.78,78423.91,0.0,-0.21867,0.00024,11.97682]
[1777797118411,29.77,78423.6,0.0,-0.21869,0.00024,11.97725]
[1777797123236,29.76,78421.94,0.0,-0.21904,0.00024,11.98821]
[1777797123275,29.76,78421.94,0.0,-0.21904,0.00024,11.98821]
[1777797123446,29.76,78421.88,0.0,-0.21905,0.00024,11.98827]
[1777797128481,29.75,78421.84,0.0,-0.21899,0.00024,11.98657]
[1777797135530,29.74,78421.85,0.0,-0.2189,0.00024,11.98369]
[1777797140565,29.73,78421.71,0.0,-0.21885,0.00024,11.98221]
[1777797145690,29.72,78421.89,0.0,-0.21877,0.00024,11.97969]
[1777797151176,29.71,78422.06,0.0,-0.21861,0.00024,11.97455]
[1777797157685,29.69,78422.6,0.0,-0.21828,0.00024,11.95988]
[1777797169766,29.67,78422.62,0.0,-0.2181,0.00024,11.95431]
[1777797175811,29.66,78422.82,0.0,-0.21797,0.00024,11.95016]
[1777797180846,29.65,78422.69,0.0,-0.21792,0.00024,11.94872]
[1777797185881,29.64,78422.39,0.0,-0.21792,0.00024,11.94856]
[1777797190915,29.63,78421.52,0.0,-0.21806,0.00025,11.95273]
[1777797194620,29.62,78412.27,0.0,-0.22026,0.00025,12.0207]
[1777797199672,29.57,78409.61,0.0,-0.22055,0.00025,12.0292]
[1777797205015,29.51,78402.32,0.0,-0.22192,0.00025,12.07074]
[1777797210051,29.48,78401.18,0.0,-0.22196,0.00025,12.07192]
[1777797216092,29.47,78399.37,0.0,-0.22223,0.00025,12.07582]
[1777797221128,29.46,78397.66,0.0,-0.22258,0.00025,12.08628]
[1777797228822,29.45,78397.15,0.0,-0.22269,0.00025,12.08965]
[1777797234218,29.43,78394.12,0.0,-0.22326,0.00025,12.10688]
[1777797239255,29.42,78397.54,0.0,-0.22234,0.00025,12.07895]
[1777797244289,29.41,78401.01,0.0,-0.22141,0.00025,12.0505]
[1777797249325,29.4,78403.28,0.0,-0.22078,0.00025,12.03106]
[1777797254359,29.39,78405.2,0.0,-0.22021,0.00025,12.01376]
[1777797260918,29.37,78401.54,0.0,-0.22093,0.00025,12.03553]
[1777797266443,29.25,78400.47,0.0,-0.22028,0.00025,12.0153]
[1777797271478,29.17,78396.71,0.0,-0.22055,0.00025,12.01881]
[1777797276512,29.08,78396.38,0.0,-0.21997,0.00025,12.00041]
[1777797281548,29.0,78395.9,0.0,-0.21946,0.00025,11.98455]
[1777797288597,28.9,78395.48,0.0,-0.21878,0.00025,11.96309]
[1777797293632,28.89,78392.95,0.0,-0.21936,0.00025,11.981]
[1777797299194,28.89,78392.81,0.0,-0.21935,0.00025,11.98066]
[1777797304709,28.88,78394.53,0.0,-0.21884,0.00025,11.96485]
[1777797309744,28.87,78394.46,0.0,-0.21881,0.00025,11.96371]
[1777797314781,28.86,78394.92,0.0,-0.21864,0.00025,11.95847]
[1777797321828,28.85,78395.12,0.0,-0.21851,0.00025,11.95461]
[1777797328877,28.85,78395.2,0.0,-0.21842,0.00025,11.95173]
[1777797333018,28.84,78400.63,0.0,-0.21693,0.00025,11.90128]
[1777797338946,28.79,78404.25,0.0,-0.21561,0.00025,11.85971]
[1777797345995,28.77,78403.08,0.0,-0.21581,0.00025,11.8658]
[1777797353160,28.77,78402.57,0.0,-0.21589,0.00025,11.8684]
[1777797359085,28.76,78402.57,0.0,-0.21585,0.00025,11.86721]
[1777797360705,28.76,78402.57,0.0,-0.21585,0.00025,11.86721]
[1777797360743,28.76,78402.57,0.0,-0.21585,0.00025,11.86721]
[1777797360771,28.76,78401.85,0.0,-0.21602,0.00025,11.87245]
[1777797361840,28.76,78401.85,0.0,-0.21602,0.00025,11.87245]
[1777797361899,28.76,78408.76,0.0,-0.21428,0.00025,11.81796]
[1777797362561,28.76,78415.41,0.0,-0.21262,0.00025,11.76542]
[1777797364065,28.76,78416.25,0.0,-0.21241,0.00025,11.75878]
[1777797364082,28.76,78416.25,0.0,-0.21241,0.00025,11.75878]
[1777797365055,28.76,78417.55,0.0,-0.21208,0.00025,11.74836]
[1777797370057,28.76,78417.55,0.0,-0.21204,0.00025,11.74694]
[1777797370520,28.75,78418.42,0.0,-0.21181,0.00025,11.73972]
[1777797371060,28.75,78418.42,0.0,-0.2118,0.00025,11.73937]
[1777797376075,28.75,78418.42,0.0,-0.21175,0.00025,11.73766]
[1777797381097,28.74,78415.49,0.0,-0.21243,0.00025,11.75918]
[1777797386122,28.73,78414.02,0.0,-0.21274,0.00025,11.76921]
[1777797391139,28.73,78413.28,0.0,-0.2128,0.00025,11.7667]
[1777797396145,28.72,78410.89,0.0,-0.21335,0.00025,11.78408]
[1777797401165,28.72,78410.89,0.0,-0.2133,0.00025,11.78261]
[1777797406174,28.71,78408.24,0.0,-0.21392,0.00025,11.8021]
[1777797407314,28.71,78408.24,0.0,-0.21391,0.00025,11.80182]
[1777797408947,28.71,78408.24,0.0,-0.21391,0.00025,11.80182]
[1777797415517,28.7,78408.24,0.0,-0.21385,0.00025,11.79984]
[1777797415559,28.7,78408.24,0.0,-0.21385,0.00025,11.79984]
[1777797415619,28.7,78406.48,0.0,-0.21428,0.00025,11.81318]
[1777797422901,28.7,78406.48,0.0,-0.21428,0.00025,11.81318]
[1777797422917,28.7,78406.48,0.0,-0.21428,0.00025,11.81318]
[1777797422990,28.69,78406.48,0.0,-0.21422,0.00025,11.81127]
[1777797424073,28.69,78406.48,0.0,-0.21422,0.00025,11.81127]
[1777797424103,28.69,78406.48,0.0,-0.21422,0.00025,11.81127]
[1777797424174,28.69,78406.48,0.0,-0.21421,0.00025,11.811]
[1777797425691,28.69,78406.48,0.0,-0.21421,0.00025,11.811]
[1777797425719,28.69,78406.48,0.0,-0.21421,0.00025,11.811]
[1777797425820,28.69,78405.22,0.0,-0.21451,0.00025,11.8204]
[1777797431461,28.68,78404.99,0.0,-0.21452,0.00025,11.82089]
[1777797431497,28.68,78404.99,0.0,-0.21452,0.00025,11.82089]
[1777797431510,28.68,78404.92,0.0,-0.21454,0.00025,11.82144]
[1777797438078,28.68,78404.92,0.0,-0.21451,0.00025,11.82039]
[1777797444073,28.67,78403.89,0.0,-0.2147,0.00025,11.82647]
[1777797444094,28.67,78403.89,0.0,-0.2147,0.00025,11.82647]
[1777797444107,28.67,78403.71,0.0,-0.21474,0.00025,11.82764]
[1777797446767,28.67,78403.71,0.0,-0.21473,0.00025,11.8274]
[1777797446817,28.67,78403.71,0.0,-0.21472,0.00025,11.8269]
[1777797450313,28.67,78403.71,0.0,-0.21472,0.00025,11.8269]
[1777797451380,28.66,78403.71,0.0,-0.21469,0.00025,11.82592]
[1777797456834,28.66,78403.24,0.0,-0.21469,0.00025,11.82187]
[1777797459064,28.66,78403.27,0.0,-0.21467,0.00025,11.82118]
[1777797459095,28.66,78403.27,0.0,-0.21467,0.00025,11.82118]
[1777797459137,28.66,78403.27,0.0,-0.21466,0.00025,11.82067]
[1777797461796,28.66,78403.27,0.0,-0.21466,0.00025,11.82067]
[1777797461845,28.65,78403.27,0.0,-0.21463,0.00025,11.81983]
[1777797462952,28.65,78403.27,0.0,-0.21463,0.00025,11.81983]
[1777797471883,28.64,78402.92,0.0,-0.21463,0.00025,11.81988]
[1777797481952,28.63,78402.53,0.0,-0.21465,0.00025,11.82031]
[1777797491089,28.63,78402.33,0.0,-0.21468,0.00025,11.82137]
[1777797496585,28.62,78406.02,0.0,-0.21366,0.00025,11.78921]
[1777797503457,28.61,78405.39,0.0,-0.21377,0.00025,11.7927]
[1777797503501,28.61,78405.36,0.0,-0.21378,0.00025,11.79294]
[1777797509144,28.61,78404.81,0.0,-0.21388,0.00025,11.79603]
[1777797515185,28.6,78404.58,0.0,-0.21382,0.00025,11.7898]
[1777797521227,28.6,78404.03,0.0,-0.21392,0.00025,11.79294]
[1777797523574,28.6,78404.03,0.0,-0.21392,0.00025,11.79294]
[1777797524115,28.6,78404.03,0.0,-0.21392,0.00025,11.79294]
[1777797533312,28.59,78403.46,0.0,-0.21399,0.00025,11.79503]
[1777797538347,28.58,78405.69,0.0,-0.2134,0.00025,11.77644]
[1777797541647,28.58,78405.31,0.0,-0.21348,0.00025,11.77911]
[1777797541732,28.58,78405.06,0.0,-0.21353,0.00025,11.78074]
[1777797546166,28.58,78405.56,0.0,-0.2134,0.00025,11.77643]
[1777797552446,28.57,78404.2,0.0,-0.2137,0.00025,11.78583]
[1777797559026,28.57,78403.94,0.0,-0.21374,0.00025,11.78719]
[1777797561448,28.57,78403.94,0.0,-0.21372,0.00025,11.78666]
[1777797567781,28.57,78405.85,0.0,-0.21321,0.00025,11.77045]
[1777797573793,28.56,78407.92,0.0,-0.21259,0.00025,11.74663]
[1777797582060,28.56,78407.92,0.0,-0.21259,0.00025,11.74663]
[1777797582161,28.56,78411.8,0.0,-0.21162,0.00025,11.71575]
[1777797590715,28.56,78412.99,0.0,-0.21129,0.00025,11.70519]
[1777797593864,28.56,78414.37,0.0,-0.21094,0.00025,11.69402]
[1777797593965,28.56,78415.0,0.0,-0.21077,0.00025,11.68867]
[1777797595498,28.56,78415.22,0.0,-0.21071,0.00025,11.68675]
[1777797597081,28.56,78415.22,0.0,-0.21071,0.00025,11.68675]
[1777797604412,28.55,78415.94,0.0,-0.21049,0.00025,11.67984]
[1777797610859,28.55,78416.78,0.0,-0.21024,0.00025,11.67161]
[1777797615673,28.54,78417.81,0.0,-0.20996,0.00025,11.66271]
[1777797617372,28.54,78417.81,0.0,-0.20996,0.00025,11.66271]
[1777797620598,28.54,78418.21,0.0,-0.20984,0.00025,11.65886]
[1777797624903,28.54,78418.21,0.0,-0.20983,0.00025,11.65839]
[1777797624977,28.54,78418.21,0.0,-0.20981,0.00025,11.65792]
[1777797635209,28.53,78419.67,0.0,-0.20932,0.00025,11.63797]
[1777797637995,28.53,78419.67,0.0,-0.20931,0.00025,11.63771]
[1777797638017,28.53,78419.67,0.0,-0.20931,0.00025,11.63771]
[1777797638118,28.53,78415.92,0.0,-0.21025,0.00025,11.66756]
[1777797639053,28.53,78415.92,0.0,-0.21025,0.00025,11.66756]
[1777797639073,28.53,78415.92,0.0,-0.21025,0.00025,11.66756]
[1777797639174,28.53,78415.75,0.0,-0.21028,0.00025,11.66875]
[1777797639754,28.53,78415.75,0.0,-0.21028,0.00025,11.66875]
[1777797639787,28.53,78415.75,0.0,-0.21028,0.00025,11.66875]
[1777797640066,28.53,78415.75,0.0,-0.21028,0.00025,11.66858]
[1777797640370,28.53,78415.75,0.0,-0.21028,0.00025,11.66858]
[1777797640407,28.53,78415.75,0.0,-0.21028,0.00025,11.66858]
[1777797640451,28.53,78415.77,0.0,-0.21027,0.00025,11.66842]
[1777797646107,28.52,78415.77,0.0,-0.21024,0.00025,11.6674]
[1777797652149,28.52,78416.48,0.0,-0.21003,0.00025,11.66068]
[1777797655273,28.52,78417.07,0.0,-0.20987,0.00025,11.65561]
[1777797655314,28.52,78417.07,0.0,-0.20987,0.00025,11.65561]
[1777797655299,28.52,78418.84,0.0,-0.20943,0.00025,11.64127]
[1777797658664,28.52,78419.01,0.0,-0.20937,0.00025,11.63957]
[1777797658693,28.52,78419.01,0.0,-0.20937,0.00025,11.63957]
[1777797658706,28.52,78419.06,0.0,-0.20936,0.00025,11.639]
[1777797665244,28.51,78419.34,0.0,-0.20925,0.00025,11.63556]
[1777797670284,28.51,78419.43,0.0,-0.20921,0.00025,11.63414]
[1777797670305,28.51,78419.43,0.0,-0.20921,0.00025,11.63414]
[1777797672666,28.51,78419.3,0.0,-0.20923,0.00025,11.63499]
[1777797672698,28.51,78419.3,0.0,-0.20923,0.00025,11.63499]
[1777797678117,28.51,78419.56,0.0,-0.20914,0.00025,11.632]
[1777797678137,28.51,78419.56,0.0,-0.20914,0.00025,11.632]
[1777797679854,28.5,78419.56,0.0,-0.20912,0.00025,11.63145]
[1777797679886,28.5,78419.56,0.0,-0.20912,0.00025,11.63145]
[1777797683390,28.5,78420.06,0.0,-0.20897,0.00025,11.62654]
[1777797683406,28.5,78420.06,0.0,-0.20897,0.00025,11.62654]
[1777797683896,28.5,78420.06,0.0,-0.20897,0.00025,11.62654]
[1777797683938,28.5,78420.06,0.0,-0.20897,0.00025,11.62654]
[1777797691425,28.49,78420.62,0.0,-0.20871,0.00025,11.61375]
[1777797696180,28.49,78420.62,0.0,-0.20871,0.00025,11.61375]
[1777797696225,28.49,78420.62,0.0,-0.20871,0.00025,11.61375]
[1777797705816,28.49,78420.66,0.0,-0.20865,0.00025,11.61184]
[1777797715772,28.48,78420.82,0.0,-0.20853,0.00025,11.6079]
[1777797721734,28.48,78420.69,0.0,-0.20854,0.00025,11.60824]
[1777797721752,28.48,78420.69,0.0,-0.20854,0.00025,11.60824]
[1777797723859,28.47,78420.88,0.0,-0.20848,0.00025,11.60636]
[1777797723889,28.47,78420.88,0.0,-0.20846,0.00025,11.60583]
[1777797734727,28.47,78420.79,0.0,-0.20843,0.00025,11.6048]
[1777797742346,28.46,78421.66,0.0,-0.2082,0.00025,11.5973]
[1777797742784,28.46,78421.7,0.0,-0.20817,0.00025,11.59615]
[1777797749058,28.46,78421.72,0.0,-0.20814,0.00025,11.59533]
[1777797749076,28.46,78421.61,0.0,-0.20815,0.00025,11.59573]
[1777797750487,28.46,78421.61,0.0,-0.20815,0.00025,11.59573]
[1777797755741,28.45,78419.45,0.0,-0.20858,0.00025,11.60542]
[1777797755763,28.45,78419.45,0.0,-0.20858,0.00025,11.60542]
[1777797755893,28.45,78420.45,0.0,-0.20832,0.00025,11.59704]
[1777797760910,28.45,78420.4,0.0,-0.20831,0.00025,11.5966]
[1777797762090,28.45,78420.4,0.0,-0.20831,0.00025,11.5966]
[1777797762132,28.45,78420.4,0.0,-0.20831,0.00025,11.5966]
[1777797762233,28.45,78420.64,0.0,-0.20825,0.00025,11.5945]
[1777797763265,28.45,78420.64,0.0,-0.20825,0.00025,11.5945]
[1777797763284,28.45,78420.64,0.0,-0.20825,0.00025,11.5945]
[1777797763296,28.45,78420.64,0.0,-0.20824,0.00025,11.59433]
[1777797769973,28.44,78420.64,0.0,-0.20821,0.00025,11.59318]
[1777797775011,28.44,78421.27,0.0,-0.20802,0.00025,11.58732]
[1777797776613,28.44,78421.41,0.0,-0.20798,0.00025,11.58603]
[1777797778647,28.44,78421.41,0.0,-0.20798,0.00025,11.58572]
[1777797780678,28.44,78421.72,0.0,-0.20789,0.00025,11.58307]
[1777797786267,28.43,78422.42,0.0,-0.20769,0.00025,11.57642]
[1777797789459,28.43,78422.42,0.0,-0.20768,0.00025,11.57628]
[1777797789505,28.43,78422.42,0.0,-0.20768,0.00025,11.57628]
[1777797789642,28.43,78422.42,0.0,-0.20768,0.00025,11.57628]
[1777797789726,28.43,78422.42,0.0,-0.20768,0.00025,11.57628]
[1777797790839,28.43,78422.29,0.0,-0.2077,0.00025,11.5769]
[1777797791125,28.43,78426.37,0.0,-0.20669,0.00025,11.54408]
[1777797791771,28.43,78426.37,0.0,-0.20669,0.00025,11.54408]
[1777797792130,28.43,78430.45,0.0,-0.20568,0.00025,11.51125]
[1777797793896,28.43,78430.27,0.0,-0.20573,0.00025,11.51271]
[1777797794144,28.43,78430.27,0.0,-0.20573,0.00025,11.51294]
[1777797798955,28.43,78430.03,0.0,-0.20579,0.00025,11.51484]
[1777797804216,28.43,78429.58,0.0,-0.2059,0.00025,11.51827]
[1777797806589,28.43,78429.16,0.0,-0.206,0.00025,11.52161]
[1777797808156,28.43,78428.91,0.0,-0.20606,0.00025,11.5236]
[1777797808165,28.43,78428.91,0.0,-0.20606,0.00025,11.5236]
[1777797808418,28.43,78432.69,0.0,-0.20513,0.00025,11.49305]
[1777797808650,28.43,78432.69,0.0,-0.20513,0.00025,11.49305]
[1777797809140,28.43,78432.69,0.0,-0.20513,0.00025,11.49307]
[1777797814284,28.43,78440.84,0.0,-0.20304,0.00025,11.42047]
[1777797819320,28.44,78438.83,0.0,-0.20356,0.00025,11.43742]
[1777797824361,28.44,78436.45,0.0,-0.20415,0.00025,11.45704]
[1777797830397,28.44,78436.45,0.0,-0.20417,0.00025,11.45759]
[1777797836439,28.44,78431.8,0.0,-0.20532,0.00025,11.49545]
[1777797841474,28.44,78430.26,0.0,-0.20571,0.00025,11.50807]
[1777797841791,28.44,78430.26,0.0,-0.20571,0.00025,11.50807]
[1777797841823,28.44,78430.26,0.0,-0.20571,0.00025,11.50807]
[1777797842481,28.44,78428.86,0.0,-0.20605,0.00025,11.51927]
[1777797844495,28.44,78423.2,0.0,-0.20746,0.00025,11.56483]
[1777797849530,28.44,78421.11,0.0,-0.20798,0.00025,11.58171]
[1777797854564,28.44,78421.61,0.0,-0.20786,0.00025,11.57773]
[1777797860607,28.44,78422.4,0.0,-0.20766,0.00025,11.57144]
[1777797866834,28.44,78422.53,0.0,-0.20763,0.00025,11.57047]
[1777797868957,28.44,78422.47,0.0,-0.20765,0.00025,11.57099]
[1777797874656,28.44,78422.04,0.0,-0.20768,0.00025,11.56769]
[1777797880749,28.44,78421.84,0.0,-0.20773,0.00025,11.56943]
[1777797883474,28.44,78422.45,0.0,-0.20758,0.00025,11.56454]
[1777797888573,28.44,78422.19,0.0,-0.20765,0.00025,11.56675]
[1777797889263,28.44,78422.19,0.0,-0.20765,0.00025,11.56677]
[1777797896531,28.44,78422.03,0.0,-0.20769,0.00025,11.56815]
[1777797896560,28.44,78422.03,0.0,-0.20769,0.00025,11.56815]
[1777797897357,28.44,78422.03,0.0,-0.20769,0.00025,11.56815]
[1777797897380,28.44,78422.03,0.0,-0.20769,0.00025,11.56815]
[1777797902903,28.44,78421.9,0.0,-0.20773,0.00025,11.56945]
[1777797905846,28.44,78422.36,0.0,-0.20762,0.00025,11.56577]
[1777797905876,28.44,78422.36,0.0,-0.20762,0.00025,11.56577]
[1777797905919,28.44,78422.35,0.0,-0.20762,0.00025,11.5659]
[1777797910944,28.44,78422.35,0.0,-0.20762,0.00025,11.56603]
[1777797913769,28.44,78422.35,0.0,-0.20763,0.00025,11.56606]
[1777797913789,28.44,78422.35,0.0,-0.20763,0.00025,11.56606]
[1777797913890,28.44,78422.11,0.0,-0.20769,0.00025,11.56804]
[1777797918972,28.44,78422.11,0.0,-0.20769,0.00025,11.56816]
[1777797919729,28.44,78422.11,0.0,-0.20769,0.00025,11.56816]
[1777797922903,28.45,78422.11,0.0,-0.20769,0.00025,11.56819]
[1777797922935,28.45,78422.11,0.0,-0.20769,0.00025,11.56819]
[1777797922978,28.45,78422.05,0.0,-0.20771,0.00025,11.56875]
[1777797929085,28.45,78421.93,0.0,-0.20774,0.00025,11.56986]
[1777797936135,28.45,78421.9,0.0,-0.20767,0.00025,11.56331]
[1777797939645,28.45,78421.96,0.0,-0.20765,0.00025,11.56256]
[1777797940163,28.44,78422.05,0.0,-0.20762,0.00025,11.56166]
[1777797945576,28.44,78422.06,0.0,-0.20761,0.00025,11.56149]
[1777797948258,28.44,78422.07,0.0,-0.2076,0.00025,11.56089]
[1777797948738,28.44,78422.07,0.0,-0.20759,0.00025,11.56081]
[1777797951400,28.44,78422.09,0.0,-0.20759,0.00025,11.56056]
[1777797957582,28.44,78421.95,0.0,-0.2076,0.00025,11.56109]
[1777797965679,28.44,78421.83,0.0,-0.20762,0.00025,11.56155]
[1777797971030,28.43,78421.64,0.0,-0.20764,0.00025,11.56242]
[1777797977610,28.43,78421.74,0.0,-0.2076,0.00025,11.56105]
[1777797984478,28.43,78421.74,0.0,-0.20759,0.00025,11.56066]
[1777797987911,28.43,78421.74,0.0,-0.20759,0.00025,11.56075]
[1777797987923,28.43,78421.74,0.0,-0.20759,0.00025,11.56075]
[1777797987927,28.43,78421.74,0.0,-0.20759,0.00025,11.56075]
[1777797989071,28.43,78421.74,0.0,-0.20759,0.00025,11.56075]
[1777797989169,28.43,78421.74,0.0,-0.20759,0.00025,11.56079]
[1777797990818,28.43,78421.74,0.0,-0.2076,0.00025,11.56084]
[1777797990824,28.43,78421.74,0.0,-0.2076,0.00025,11.56084]
[1777797991520,28.43,78421.74,0.0,-0.20752,0.00025,11.55407]
[1777797993028,28.43,78421.74,0.0,-0.20752,0.00025,11.55407]
[1777797993533,28.43,78421.79,0.0,-0.20751,0.00025,11.55376]
[1777797997546,28.43,78421.74,0.0,-0.20752,0.00025,11.55421]
[1777797997586,28.43,78421.74,0.0,-0.20752,0.00025,11.55435]
[1777798000355,28.43,78421.1,0.0,-0.20769,0.00025,11.5596]
[1777798000424,28.43,78421.17,0.0,-0.20767,0.00025,11.55908]
[1777798000955,28.43,78421.17,0.0,-0.20767,0.00025,11.55908]
[1777798001423,28.43,78421.17,0.0,-0.20767,0.00025,11.55908]
[1777798007634,28.43,78421.27,0.0,-0.20765,0.00025,11.55856]
[1777798018707,28.44,78421.31,0.0,-0.20766,0.00025,11.55868]
[1777798023746,28.44,78421.4,0.0,-0.20764,0.00025,11.55815]
[1777798030308,28.44,78421.44,0.0,-0.20764,0.00025,11.55802]
[1777798037746,28.44,78421.44,0.0,-0.20764,0.00025,11.55825]
[1777798038886,28.44,78421.52,0.0,-0.20763,0.00025,11.55772]
[1777798038910,28.44,78421.52,0.0,-0.20763,0.00025,11.55776]
[1777798042627,28.44,78421.64,0.0,-0.2076,0.00025,11.55687]
[1777798042679,28.44,78421.57,0.0,-0.20762,0.00025,11.55751]
[1777798043298,28.44,78421.57,0.0,-0.20762,0.00025,11.55751]
[1777798043621,28.44,78421.57,0.0,-0.20762,0.00025,11.55754]
[1777798043921,28.44,78421.57,0.0,-0.20762,0.00025,11.55754]
[1777798044894,28.44,78421.57,0.0,-0.20762,0.00025,11.55758]
[1777798052950,28.44,78421.57,0.0,-0.20755,0.00025,11.55102]
[1777798058172,28.44,78425.35,0.0,-0.20662,0.00025,11.52084]
[1777798064027,28.44,78424.89,0.0,-0.20675,0.00025,11.52501]
[1777798070010,28.44,78423.01,0.0,-0.20721,0.00025,11.53994]
[1777798070462,28.44,78423.01,0.0,-0.20721,0.00025,11.53994]
[1777798075451,28.44,78423.01,0.0,-0.2072,0.00025,11.5397]
[1777798075513,28.44,78422.17,0.0,-0.2074,0.00025,11.54623]
[1777798076046,28.44,78422.17,0.0,-0.2074,0.00025,11.54623]
[1777798076111,28.44,78422.17,0.0,-0.2074,0.00025,11.54623]
[1777798081146,28.44,78420.61,0.0,-0.20778,0.00025,11.55838]
[1777798082410,28.44,78420.61,0.0,-0.20778,0.00025,11.55838]
[1777798082581,28.44,78422.48,0.0,-0.20731,0.00025,11.54318]
[1777798083482,28.44,78433.51,0.0,-0.20457,0.00025,11.454]
[1777798084734,28.44,78439.48,0.0,-0.20309,0.00025,11.40564]
[1777798085754,28.44,78439.48,0.0,-0.20309,0.00025,11.40564]
[1777798086181,28.44,78439.15,0.0,-0.20318,0.00025,11.40837]
[1777798088964,28.44,78437.88,0.0,-0.20349,0.00025,11.41881]
[1777798089459,28.44,78436.42,0.0,-0.20385,0.00025,11.43068]
[1777798090019,28.44,78436.42,0.0,-0.20385,0.00025,11.43068]
[1777798090038,28.44,78436.42,0.0,-0.20385,0.00025,11.43068]
[1777798090376,28.44,78436.48,0.0,-0.20384,0.00025,11.43023]
[1777798091046,28.44,78436.48,0.0,-0.20384,0.00025,11.43023]
[1777798091073,28.44,78436.48,0.0,-0.20384,0.00025,11.43023]
[1777798092187,28.44,78436.48,0.0,-0.20384,0.00025,11.43023]
[1777798092225,28.44,78436.48,0.0,-0.20384,0.00025,11.43023]
[1777798093474,28.44,78437.84,0.0,-0.20351,0.00025,11.41926]
[1777798093508,28.44,78437.84,0.0,-0.20351,0.00025,11.41926]
[1777798098954,28.44,78435.01,0.0,-0.20422,0.00025,11.44279]
[1777798102899,28.44,78435.01,0.0,-0.20422,0.00025,11.44279]
[1777798102920,28.44,78435.01,0.0,-0.20422,0.00025,11.44279]
[1777798102964,28.44,78434.53,0.0,-0.20436,0.00025,11.44712]
[1777798107643,28.45,78421.52,0.0,-0.2076,0.00025,11.55268]
[1777798112670,28.45,78422.15,0.0,-0.20737,0.00025,11.54086]
[1777798118592,28.45,78421.36,0.0,-0.20756,0.00025,11.54725]
[1777798124751,28.45,78421.7,0.0,-0.20748,0.00025,11.54446]
[1777798135562,28.45,78421.4,0.0,-0.20755,0.00025,11.54674]
[1777798135595,28.45,78421.4,0.0,-0.20755,0.00025,11.54674]
[1777798135726,28.45,78421.4,0.0,-0.20754,0.00025,11.54654]
[1777798136047,28.45,78421.4,0.0,-0.20754,0.00025,11.54654]
[1777798136068,28.45,78421.4,0.0,-0.20754,0.00025,11.54654]
[1777798136510,28.45,78421.4,0.0,-0.20754,0.00025,11.54654]
[1777798136541,28.45,78421.4,0.0,-0.20754,0.00025,11.54654]
[1777798146598,28.44,78421.46,0.0,-0.20751,0.00025,11.54556]
[1777798149439,28.44,78421.5,0.0,-0.2075,0.00025,11.54511]
[1777798155556,28.44,78419.72,0.0,-0.20793,0.00025,11.55907]
[1777798155595,28.44,78419.72,0.0,-0.20793,0.00025,11.55907]
[1777798155665,28.44,78419.58,0.0,-0.20796,0.00025,11.56005]
[1777798161707,28.44,78418.22,0.0,-0.20829,0.00025,11.5706]
[1777798166742,28.44,78417.71,0.0,-0.20841,0.00025,11.57447]
[1777798170771,28.44,78410.9,0.0,-0.21011,0.00025,11.62895]
[1777798171673,28.44,78410.9,0.0,-0.21011,0.00025,11.62895]
[1777798171695,28.44,78410.9,0.0,-0.21011,0.00025,11.62895]
[1777798171778,28.44,78411.05,0.0,-0.20998,0.00025,11.62063]
[1777798172771,28.44,78411.05,0.0,-0.20998,0.00025,11.62063]
[1777798172792,28.44,78411.05,0.0,-0.20998,0.00025,11.62063]
[1777798172832,28.44,78411.72,0.0,-0.2098,0.00025,11.61499]
[1777798173313,28.44,78411.72,0.0,-0.2098,0.00025,11.61499]
[1777798173352,28.44,78411.72,0.0,-0.2098,0.00025,11.61499]
[1777798173773,28.44,78411.72,0.0,-0.2098,0.00025,11.61499]
[1777798173795,28.44,78411.72,0.0,-0.2098,0.00025,11.61499]
[1777798178825,28.43,78412.26,0.0,-0.20962,0.00025,11.60911]
[1777798181935,28.43,78413.12,0.0,-0.20938,0.00025,11.60146]
[1777798182854,28.43,78413.91,0.0,-0.20918,0.00025,11.59486]
[1777798187300,28.42,78413.16,0.0,-0.20933,0.00025,11.59989]
[1777798187890,28.42,78413.05,0.0,-0.20935,0.00025,11.60052]
[1777798192914,28.42,78413.91,0.0,-0.20913,0.00025,11.59335]
[1777798197960,28.41,78415.04,0.0,-0.20878,0.00025,11.58201]
[1777798202994,28.41,78416.5,0.0,-0.2084,0.00025,11.56969]
[1777798208029,28.41,78417.01,0.0,-0.20825,0.00025,11.56512]
[1777798214071,28.4,78417.89,0.0,-0.20799,0.00025,11.55675]
[1777798217659,28.4,78418.42,0.0,-0.20784,0.00025,11.55192]
[1777798219764,28.4,78427.44,0.0,-0.20556,0.00025,11.47802]
[1777798223703,28.39,78427.34,0.0,-0.20557,0.00025,11.47829]
[1777798223720,28.39,78427.34,0.0,-0.20557,0.00025,11.47829]
[1777798223790,28.39,78427.77,0.0,-0.20546,0.00025,11.47464]
[1777798226210,28.39,78428.09,0.0,-0.20533,0.00025,11.47041]
[1777798226277,28.39,78429.01,0.0,-0.2051,0.00025,11.46281]
[1777798229635,28.39,78429.01,0.0,-0.20509,0.00025,11.46267]
[1777798229646,28.39,78429.01,0.0,-0.20509,0.00025,11.46267]
[1777798229676,28.38,78428.33,0.0,-0.20522,0.00025,11.46659]
[1777798235218,28.38,78427.27,0.0,-0.20538,0.00025,11.46769]
[1777798240606,28.38,78426.56,0.0,-0.20554,0.00025,11.47292]
[1777798243504,28.38,78426.2,0.0,-0.20563,0.00025,11.47573]
[1777798246306,28.38,78426.19,0.0,-0.20562,0.00025,11.47543]
[1777798246512,28.38,78426.19,0.0,-0.20562,0.00025,11.47543]
[1777798258379,28.37,78424.81,0.0,-0.20593,0.00025,11.48552]
[1777798263911,28.37,78421.34,0.0,-0.20678,0.00025,11.51319]
[1777798263961,28.37,78421.34,0.0,-0.20678,0.00025,11.51319]
[1777798264034,28.37,78420.15,0.0,-0.20707,0.00025,11.52255]
[1777798268389,28.37,78419.82,0.0,-0.20713,0.00025,11.52464]
[1777798268418,28.37,78419.82,0.0,-0.20713,0.00025,11.52464]
[1777798268519,28.37,78419.82,0.0,-0.20713,0.00025,11.52449]
[1777798270895,28.37,78419.91,0.0,-0.2071,0.00025,11.5236]
[1777798273852,28.36,78419.8,0.0,-0.20712,0.00025,11.52415]
[1777798279717,28.36,78419.65,0.0,-0.20711,0.00025,11.52394]
[1777798287392,28.36,78420.13,0.0,-0.20698,0.00025,11.51949]
[1777798292618,28.35,78416.41,0.0,-0.20776,0.00025,11.54049]
[1777798297654,28.34,78417.06,0.0,-0.20756,0.00025,11.53401]
[1777798300355,28.34,78417.25,0.0,-0.2075,0.00025,11.53198]
[1777798300675,28.34,78417.25,0.0,-0.20749,0.00025,11.53173]
[1777798305466,28.34,78417.58,0.0,-0.20738,0.00025,11.52809]
[1777798305745,28.34,78417.78,0.0,-0.20732,0.00025,11.52641]
[1777798310746,28.34,78417.92,0.0,-0.20728,0.00025,11.52498]
[1777798316786,28.33,78418.38,0.0,-0.20715,0.00025,11.5209]
[1777798321823,28.33,78418.94,0.0,-0.207,0.00025,11.51608]
[1777798325766,28.33,78420.05,0.0,-0.20672,0.00025,11.50696]
[1777798325805,28.33,78420.02,0.0,-0.20673,0.00025,11.50715]
[1777798332907,28.33,78420.02,0.0,-0.20672,0.00025,11.50682]
[1777798336334,28.33,78419.69,0.0,-0.20679,0.00025,11.5092]
[1777798336935,28.33,78418.09,0.0,-0.20719,0.00025,11.52192]
[1777798342977,28.33,78416.43,0.0,-0.20759,0.00025,11.53482]
[1777798349811,28.33,78416.43,0.0,-0.20759,0.00025,11.53482]
[1777798350026,28.33,78416.88,0.0,-0.20746,0.00025,11.53085]
[1777798353670,28.33,78418.25,0.0,-0.20703,0.00025,11.51282]
[1777798354054,28.33,78417.35,0.0,-0.20726,0.00025,11.52008]
[1777798356294,28.33,78417.35,0.0,-0.20726,0.00025,11.52008]
[1777798357075,28.33,78417.45,0.0,-0.20723,0.00025,11.51918]
[1777798360251,28.33,78418.02,0.0,-0.20709,0.00025,11.51455]
[1777798360286,28.33,78418.09,0.0,-0.20707,0.00025,11.51394]
[1777798367144,28.32,78418.61,0.0,-0.20693,0.00025,11.50959]
[1777798373187,28.32,78419.14,0.0,-0.2068,0.00025,11.50513]
[1777798374544,28.32,78419.14,0.0,-0.2068,0.00025,11.50513]
[1777798374567,28.32,78419.14,0.0,-0.2068,0.00025,11.50513]
[1777798374645,28.32,78419.16,0.0,-0.20679,0.00025,11.50488]
[1777798377290,28.32,78419.13,0.0,-0.20679,0.00025,11.50503]
[1777798378542,28.32,78419.17,0.0,-0.20678,0.00025,11.5047]
[1777798378634,28.32,78419.17,0.0,-0.20678,0.00025,11.5046]
[1777798387887,28.32,78419.83,0.0,-0.20661,0.00025,11.49904]
[1777798394335,28.32,78420.12,0.0,-0.20652,0.00025,11.49602]
[1777798400567,28.32,78419.71,0.0,-0.20661,0.00025,11.4989]
[1777798402908,28.32,78419.71,0.0,-0.2066,0.00025,11.49882]
[1777798402925,28.32,78419.71,0.0,-0.2066,0.00025,11.49882]
[1777798403009,28.32,78419.64,0.0,-0.20662,0.00025,11.49922]
[1777798408434,28.32,78420.29,0.0,-0.20644,0.00025,11.49352]
[1777798411747,28.31,78420.77,0.0,-0.20631,0.00025,11.48938]
[1777798411848,28.31,78420.77,0.0,-0.20623,0.00025,11.48242]
[1777798412440,28.31,78420.77,0.0,-0.20623,0.00025,11.48242]
[1777798412461,28.31,78420.77,0.0,-0.20623,0.00025,11.48242]
[1777798415730,28.31,78420.86,0.0,-0.2062,0.00025,11.48161]
[1777798415830,28.31,78420.86,0.0,-0.20619,0.00025,11.48136]
[1777798421525,28.31,78421.03,0.0,-0.20614,0.00025,11.47959]
[1777798430777,28.31,78420.08,0.0,-0.20635,0.00025,11.48639]
[1777798436629,28.31,78420.29,0.0,-0.20628,0.00025,11.48413]
[1777798440679,28.31,78420.21,0.0,-0.2063,0.00025,11.48468]
[1777798441174,28.31,78420.21,0.0,-0.2063,0.00025,11.48468]
[1777798440780,28.3,78420.39,0.0,-0.20624,0.00025,11.48294]
[1777798441211,28.3,78420.39,0.0,-0.20624,0.00025,11.48294]
[1777798441721,28.3,78420.39,0.0,-0.20624,0.00025,11.48284]
[1777798447709,28.3,78420.77,0.0,-0.20613,0.00025,11.47922]
[1777798452743,28.3,78420.98,0.0,-0.20606,0.00025,11.47706]
[1777798457782,28.3,78420.71,0.0,-0.20612,0.00025,11.47879]
[1777798458876,28.3,78420.71,0.0,-0.20612,0.00025,11.47879]
[1777798458950,28.3,78420.71,0.0,-0.20612,0.00025,11.47879]
[1777798459664,28.3,78420.27,0.0,-0.20622,0.00025,11.48227]
[1777798459793,28.3,78420.27,0.0,-0.20622,0.00025,11.48217]
[1777798460625,28.3,78420.27,0.0,-0.20622,0.00025,11.48217]
[1777798460653,28.3,78420.27,0.0,-0.20622,0.00025,11.48217]
[1777798461695,28.3,78416.08,0.0,-0.20727,0.00025,11.51599]
[1777798467066,28.3,78417.8,0.0,-0.20682,0.00025,11.50141]
[1777798472285,28.29,78418.08,0.0,-0.20664,0.00025,11.49165]
[1777798477919,28.29,78418.65,0.0,-0.20649,0.00025,11.48655]
[1777798480503,28.29,78418.9,0.0,-0.20642,0.00025,11.48445]
[1777798480535,28.29,78418.9,0.0,-0.20642,0.00025,11.48445]
[1777798481128,28.29,78419.02,0.0,-0.20639,0.00025,11.48335]
[1777798488995,28.29,78419.02,0.0,-0.20637,0.00025,11.48282]
[1777798494033,28.29,78419.84,0.0,-0.20616,0.00025,11.47595]
[1777798499069,28.29,78417.82,0.0,-0.20666,0.00025,11.49207]
[1777798504103,28.29,78418.99,0.0,-0.20636,0.00025,11.4823]
[1777798507560,28.28,78418.15,0.0,-0.20656,0.00025,11.48894]
[1777798507579,28.28,78418.15,0.0,-0.20656,0.00025,11.48894]
[1777798508043,28.28,78418.15,0.0,-0.20656,0.00025,11.48894]
[1777798508082,28.28,78418.15,0.0,-0.20656,0.00025,11.48894]
[1777798517195,28.29,78417.6,0.0,-0.20671,0.00025,11.49388]
[1777798522230,28.29,78415.15,0.0,-0.20733,0.00025,11.51381]
[1777798530286,28.29,78414.63,0.0,-0.20746,0.00025,11.51798]
[1777798535320,28.29,78416.03,0.0,-0.20702,0.00025,11.49963]
[1777798541547,28.29,78416.77,0.0,-0.20683,0.00025,11.49343]
[1777798547838,28.28,78417.81,0.0,-0.20656,0.00025,11.48479]
[1777798553446,28.28,78419.16,0.0,-0.20622,0.00025,11.47353]
[1777798558487,28.28,78419.44,0.0,-0.20613,0.00025,11.47064]
[1777798563895,28.28,78419.16,0.0,-0.20617,0.00025,11.47197]
[1777798569566,28.27,78418.45,0.0,-0.2063,0.00025,11.47619]
[1777798571780,28.27,78418.61,0.0,-0.20625,0.00025,11.47444]
[1777798571822,28.27,78418.61,0.0,-0.20625,0.00025,11.47444]
[1777798571881,28.27,78418.61,0.0,-0.20624,0.00025,11.47421]
[1777798576734,28.27,78419.0,0.0,-0.20613,0.00025,11.47058]
[1777798581829,28.26,78419.25,0.0,-0.20601,0.00025,11.46676]
[1777798582631,28.26,78419.25,0.0,-0.20601,0.00025,11.46676]
[1777798582657,28.26,78419.25,0.0,-0.20601,0.00025,11.46676]
[1777798582698,28.26,78419.43,0.0,-0.20596,0.00025,11.4653]
[1777798588691,28.26,78419.36,0.0,-0.20595,0.00025,11.46481]
[1777798589983,28.26,78414.67,0.0,-0.20711,0.00025,11.50244]
[1777798590015,28.26,78414.67,0.0,-0.20711,0.00025,11.50244]
[1777798590027,28.25,78411.54,0.0,-0.20789,0.00025,11.52756]
[1777798590584,28.25,78411.54,0.0,-0.20789,0.00025,11.52756]
[1777798590607,28.25,78411.54,0.0,-0.20789,0.00025,11.52756]
[1777798590713,28.25,78411.54,0.0,-0.20789,0.00025,11.52756]
[1777798591848,28.25,78411.54,0.0,-0.20789,0.00025,11.52756]
[1777798591882,28.25,78411.54,0.0,-0.20789,0.00025,11.52756]
[1777798591899,28.23,78410.3,0.0,-0.20795,0.00025,11.52517]
[1777798593700,28.23,78410.3,0.0,-0.20795,0.00025,11.52517]
[1777798599249,28.19,78408.81,0.0,-0.20798,0.00025,11.52572]
[1777798599292,28.19,78408.81,0.0,-0.20798,0.00025,11.52572]
[1777798599334,28.16,78409.76,0.0,-0.20748,0.00025,11.50967]
[1777798600443,28.16,78409.76,0.0,-0.20748,0.00025,11.50967]
[1777798600482,28.16,78409.76,0.0,-0.20748,0.00025,11.50967]
[1777798600783,28.15,78409.76,0.0,-0.2074,0.00025,11.50695]
[1777798602763,28.14,78410.62,0.0,-0.20709,0.00025,11.49701]
[1777798602800,28.14,78410.62,0.0,-0.20709,0.00025,11.49701]
[1777798602901,28.14,78410.62,0.0,-0.20708,0.00025,11.49674]
[1777798608840,28.13,78413.54,0.0,-0.2063,0.00025,11.47135]
[1777798615891,28.12,78415.62,0.0,-0.20572,0.00025,11.45257]
[1777798622111,28.12,78415.17,0.0,-0.20579,0.00025,11.45476]
[1777798627975,28.11,78414.52,0.0,-0.20591,0.00025,11.45865]
[1777798631472,28.11,78412.8,0.0,-0.20632,0.00025,11.47199]
[1777798631514,28.11,78412.8,0.0,-0.20632,0.00025,11.47199]
[1777798632181,28.11,78412.89,0.0,-0.20629,0.00025,11.47102]
[1777798640060,28.1,78411.36,0.0,-0.20662,0.00025,11.48162]
[1777798643617,28.1,78411.6,0.0,-0.20655,0.00025,11.47921]
[1777798643658,28.1,78411.6,0.0,-0.20655,0.00025,11.47921]
[1777798643667,28.1,78411.6,0.0,-0.20655,0.00025,11.47921]
[1777798644338,28.1,78411.6,0.0,-0.20655,0.00025,11.47921]
[1777798644347,28.1,78409.48,0.0,-0.20707,0.00025,11.49607]
[1777798645485,28.1,78409.48,0.0,-0.20707,0.00025,11.49607]
[1777798645519,28.1,78409.48,0.0,-0.20707,0.00025,11.49607]
[1777798646055,28.1,78409.48,0.0,-0.20707,0.00025,11.49607]
[1777798646079,28.1,78409.48,0.0,-0.20707,0.00025,11.49607]
[1777798646101,28.1,78409.48,0.0,-0.20706,0.00025,11.4956]
[1777798648079,28.1,78408.96,0.0,-0.20718,0.00025,11.4996]
[1777798648115,28.1,78408.96,0.0,-0.20717,0.00025,11.49937]
[1777798653149,28.09,78409.59,0.0,-0.20689,0.00025,11.48617]
[1777798658187,28.09,78412.65,0.0,-0.20609,0.00025,11.46007]
[1777798663222,28.08,78413.43,0.0,-0.20586,0.00025,11.45258]
[1777798668257,28.08,78412.85,0.0,-0.20597,0.00025,11.4562]
[1777798673292,28.07,78411.68,0.0,-0.20623,0.00025,11.46465]
[1777798678327,28.07,78413.99,0.0,-0.20562,0.00025,11.44488]
[1777798683363,28.07,78411.74,0.0,-0.20619,0.00025,11.46342]
[1777798683490,28.07,78411.74,0.0,-0.20619,0.00025,11.46342]
[1777798683858,28.07,78411.74,0.0,-0.20619,0.00025,11.46342]
[1777798685727,28.07,78410.87,0.0,-0.20641,0.00025,11.47059]
[1777798686384,28.07,78410.35,0.0,-0.20655,0.00025,11.47487]
[1777798691419,28.07,78409.56,0.0,-0.20675,0.00025,11.48148]
[1777798697132,28.07,78408.76,0.0,-0.20696,0.00025,11.48817]
[1777798697784,28.07,78407.93,0.0,-0.20717,0.00025,11.49503]
[1777798699340,28.07,78407.93,0.0,-0.20717,0.00025,11.49503]
[1777798701697,28.07,78406.39,0.0,-0.20757,0.00025,11.50773]
[1777798701725,28.07,78406.73,0.0,-0.20748,0.00025,11.505]
[1777798708540,28.07,78406.73,0.0,-0.20747,0.00025,11.50476]
[1777798713573,28.07,78404.19,0.0,-0.20801,0.00025,11.51793]
[1777798716260,28.07,78401.14,0.0,-0.20879,0.00025,11.54265]
[1777798716313,28.07,78401.12,0.0,-0.20878,0.00025,11.54248]
[1777798717286,28.07,78401.12,0.0,-0.20878,0.00025,11.54248]
[1777798717378,28.07,78400.81,0.0,-0.20885,0.00025,11.54484]
[1777798722812,28.07,78400.11,0.0,-0.209,0.00025,11.54962]
[1777798723700,28.07,78400.11,0.0,-0.209,0.00025,11.54962]
[1777798723801,28.06,78400.11,0.0,-0.209,0.00025,11.54942]
[1777798732883,28.06,78400.63,0.0,-0.20881,0.00025,11.54342]
[1777798738755,28.05,78400.7,0.0,-0.20876,0.00025,11.54165]
[1777798743791,28.05,78401.94,0.0,-0.20841,0.00025,11.53056]
[1777798748827,28.05,78401.92,0.0,-0.20839,0.00025,11.52979]
[1777798750731,28.05,78401.08,0.0,-0.2086,0.00025,11.53646]
[1777798750772,28.05,78401.08,0.0,-0.2086,0.00025,11.53646]
[1777798750832,28.04,78400.51,0.0,-0.20874,0.00025,11.54092]
[1777798755976,28.04,78400.68,0.0,-0.20867,0.00025,11.53875]
[1777798756009,28.04,78400.68,0.0,-0.20867,0.00025,11.53875]
[1777798756023,28.04,78400.7,0.0,-0.20865,0.00025,11.5382]
[1777798761910,28.04,78400.88,0.0,-0.20857,0.00025,11.53574]
[1777798765044,28.04,78400.71,0.0,-0.20861,0.00025,11.53673]
[1777798765069,28.04,78400.71,0.0,-0.20861,0.00025,11.53673]
[1777798765145,28.03,78400.74,0.0,-0.20859,0.00025,11.53608]
[1777798773164,28.03,78400.92,0.0,-0.20841,0.00025,11.52609]
[1777798779037,28.02,78400.5,0.0,-0.20848,0.00025,11.52829]
[1777798784072,28.02,78400.86,0.0,-0.20835,0.00025,11.52432]
[1777798790320,28.02,78400.49,0.0,-0.20843,0.00025,11.52671]
[1777798795206,28.01,78400.67,0.0,-0.20834,0.00025,11.52379]
[1777798795315,28.01,78399.38,0.0,-0.20866,0.00026,11.53412]
[1777798801191,28.01,78399.18,0.0,-0.20869,0.00026,11.53512]
[1777798803210,28.01,78404.74,0.0,-0.20728,0.00025,11.48968]
[1777798806936,28.01,78400.39,0.0,-0.20838,0.00025,11.52525]
[1777798807233,28.01,78400.39,0.0,-0.20838,0.00025,11.52523]
[1777798812268,28.01,78400.67,0.0,-0.20831,0.00025,11.52284]
[1777798819317,28.01,78400.3,0.0,-0.2084,0.00026,11.52576]
[1777798825360,28.01,78400.76,0.0,-0.20828,0.00025,11.52188]
[1777798830396,28.01,78401.25,0.0,-0.20815,0.00025,11.51777]
[1777798835431,28.01,78399.96,0.0,-0.20839,0.00026,11.52125]
[1777798840464,28.01,78399.95,0.0,-0.20839,0.00026,11.52116]
[1777798851543,28.0,78399.71,0.0,-0.20844,0.00026,11.52269]
[1777798852936,28.0,78400.42,0.0,-0.20825,0.00026,11.51685]
[1777798853557,28.0,78400.67,0.0,-0.20819,0.00025,11.51477]
[1777798858593,28.0,78401.33,0.0,-0.20801,0.00025,11.50918]
[1777798861685,28.0,78401.82,0.0,-0.20789,0.00025,11.50508]
[1777798862617,28.0,78400.59,0.0,-0.2082,0.00025,11.5151]
[1777798863129,28.0,78400.59,0.0,-0.2082,0.00025,11.5151]
[1777798863140,28.0,78400.59,0.0,-0.2082,0.00025,11.5151]
[1777798863231,28.0,78398.03,0.0,-0.20885,0.00026,11.53595]
[1777798867532,28.0,78397.55,0.0,-0.20897,0.00026,11.53973]
[1777798869384,28.0,78395.77,0.0,-0.20942,0.00026,11.55407]
[1777798869503,28.0,78395.77,0.0,-0.20942,0.00026,11.55407]
[1777798871414,27.99,78394.97,0.0,-0.20953,0.00026,11.55765]
[1777798871484,27.99,78391.5,0.0,-0.21042,0.00026,11.58594]
[1777798875778,27.99,78386.69,0.0,-0.21165,0.00026,11.62496]
[1777798875880,27.99,78386.25,0.0,-0.21177,0.00026,11.62848]
[1777798881757,27.99,78391.48,0.0,-0.21041,0.00026,11.58562]
[1777798884608,27.99,78391.48,0.0,-0.21041,0.00026,11.58562]
[1777798885021,27.99,78391.82,0.0,-0.21033,0.00026,11.58286]
[1777798886005,27.99,78391.83,0.0,-0.21032,0.00026,11.58278]
[1777798886023,27.99,78391.83,0.0,-0.21032,0.00026,11.58278]
[1777798886091,27.99,78391.83,0.0,-0.21032,0.00026,11.58278]
[1777798886623,27.99,78391.75,0.0,-0.21034,0.00026,11.58345]
[1777798891828,27.99,78390.05,0.0,-0.2107,0.00026,11.59049]
[1777798896862,27.99,78390.35,0.0,-0.21063,0.00026,11.58813]
[1777798904646,27.99,78390.35,0.0,-0.21063,0.00026,11.58813]
[1777798904672,27.99,78390.35,0.0,-0.21063,0.00026,11.58813]
[1777798904691,27.99,78389.86,0.0,-0.21076,0.00026,11.59227]
[1777798906933,27.99,78389.86,0.0,-0.21076,0.00026,11.5923]
[1777798911972,27.99,78386.78,0.0,-0.21155,0.00026,11.61738]
[1777798921036,27.99,78386.0,0.0,-0.21175,0.00026,11.62362]
[1777798926070,27.99,78384.67,0.0,-0.21209,0.00026,11.6343]
[1777798931107,27.99,78384.24,0.0,-0.21219,0.00026,11.63766]
[1777798936140,27.98,78383.43,0.0,-0.21238,0.00026,11.64341]
[1777798941175,27.98,78382.72,0.0,-0.21253,0.00026,11.64829]
[1777798946212,27.98,78382.9,0.0,-0.21246,0.00026,11.64595]
[1777798951247,27.97,78383.35,0.0,-0.21223,0.00026,11.63455]
[1777798956282,27.97,78383.48,0.0,-0.21216,0.00026,11.63228]
[1777798960244,27.97,78383.43,0.0,-0.21215,0.00026,11.63182]
[1777798960285,27.97,78383.43,0.0,-0.21215,0.00026,11.63182]
[1777798960386,27.97,78376.93,0.0,-0.21382,0.00026,11.68443]
[1777798960754,27.97,78376.93,0.0,-0.21382,0.00026,11.68443]
[1777798960787,27.97,78376.93,0.0,-0.21382,0.00026,11.68443]
[1777798961336,27.97,78376.66,0.0,-0.21389,0.00026,11.68657]
[1777798962598,27.97,78376.66,0.0,-0.21389,0.00026,11.68657]
[1777798962637,27.97,78376.66,0.0,-0.21389,0.00026,11.68657]
[1777798962649,27.96,78376.72,0.0,-0.21387,0.00026,11.68603]
[1777798963668,27.96,78376.72,0.0,-0.21387,0.00026,11.68603]
[1777798963709,27.96,78376.72,0.0,-0.21387,0.00026,11.68603]
[1777798963723,27.96,78376.53,0.0,-0.21392,0.00026,11.68753]
[1777798964513,27.96,78376.53,0.0,-0.21392,0.00026,11.68753]
[1777798964541,27.96,78376.53,0.0,-0.21392,0.00026,11.68753]
[1777798964548,27.96,78376.34,0.0,-0.21397,0.00026,11.68902]
[1777798968237,27.96,78376.07,0.0,-0.21404,0.00026,11.69111]
[1777798968273,27.96,78376.07,0.0,-0.21404,0.00026,11.69111]
[1777798968366,27.96,78375.51,0.0,-0.21418,0.00026,11.69544]
[1777798973401,27.96,78374.89,0.0,-0.21432,0.00026,11.7]
[1777798975756,27.96,78374.87,0.0,-0.21433,0.00026,11.70008]
[1777798975923,27.96,78374.87,0.0,-0.21433,0.00026,11.70008]
[1777798976333,27.96,78374.87,0.0,-0.21433,0.00026,11.70008]
[1777798976356,27.96,78374.87,0.0,-0.21433,0.00026,11.70008]
[1777798976507,27.96,78374.87,0.0,-0.21433,0.00026,11.70008]
[1777798976533,27.96,78374.87,0.0,-0.21433,0.00026,11.70008]
[1777798976545,27.96,78371.24,0.0,-0.21527,0.00026,11.72936]
[1777798977037,27.96,78371.24,0.0,-0.21527,0.00026,11.72936]
[1777798977430,27.96,78371.24,0.0,-0.21526,0.00026,11.7293]
[1777798982464,27.95,78370.4,0.0,-0.21541,0.00026,11.73364]
[1777798984638,27.95,78375.88,0.0,-0.21396,0.00026,11.68863]
[1777798986249,27.95,78375.88,0.0,-0.21396,0.00026,11.68858]
[1777798986314,27.95,78375.88,0.0,-0.21396,0.00026,11.68858]
[1777798986585,27.95,78375.88,0.0,-0.21396,0.00026,11.68858]
[1777798986599,27.95,78375.88,0.0,-0.21396,0.00026,11.68858]
[1777798986689,27.95,78375.88,0.0,-0.21396,0.00026,11.68858]
[1777798986702,27.95,78375.88,0.0,-0.21396,0.00026,11.68858]
[1777798986665,27.95,78375.88,0.0,-0.21396,0.00026,11.68853]
[1777798987613,27.95,78375.88,0.0,-0.21396,0.00026,11.68853]
[1777798987714,27.95,78381.99,0.0,-0.21237,0.00026,11.63879]
[1777798993542,27.94,78381.24,0.0,-0.21253,0.00026,11.64369]
[1777798995566,27.94,78379.98,0.0,-0.21285,0.00026,11.65369]
[1777798995586,27.94,78381.4,0.0,-0.21247,0.00026,11.64188]
[1777798995794,27.94,78381.4,0.0,-0.21247,0.00026,11.64188]
[1777798997748,27.94,78381.4,0.0,-0.21246,0.00026,11.64165]
[1777798997763,27.94,78383.4,0.0,-0.21194,0.00026,11.62514]
[1777799003612,27.94,78383.08,0.0,-0.21198,0.00026,11.62658]
[1777799007641,27.93,78375.86,0.0,-0.21383,0.00026,11.68451]
[1777799009255,27.93,78373.92,0.0,-0.21433,0.00026,11.70002]
[1777799009294,27.93,78373.92,0.0,-0.21433,0.00026,11.70002]
[1777799009336,27.93,78373.84,0.0,-0.21434,0.00026,11.70042]
[1777799014690,27.93,78372.59,0.0,-0.21454,0.00026,11.70243]
[1777799019724,27.92,78372.02,0.0,-0.21465,0.00026,11.70578]
[1777799024918,27.92,78372.57,0.0,-0.21447,0.00026,11.70006]
[1777799030807,27.91,78374.83,0.0,-0.21384,0.00026,11.68027]
[1777799031097,27.91,78374.83,0.0,-0.21384,0.00026,11.68027]
[1777799031138,27.91,78374.83,0.0,-0.21384,0.00026,11.68027]
[1777799031150,27.91,78374.87,0.0,-0.21383,0.00026,11.67995]
[1777799038047,27.91,78375.11,0.0,-0.21373,0.00026,11.67686]
[1777799042426,27.9,78375.74,0.0,-0.21352,0.00026,11.6704]
[1777799042469,27.9,78375.74,0.0,-0.21352,0.00026,11.6704]
[1777799042510,27.9,78375.74,0.0,-0.21351,0.00026,11.67018]
[1777799043047,27.9,78375.74,0.0,-0.21351,0.00026,11.67018]
[1777799043061,27.9,78375.74,0.0,-0.21351,0.00026,11.67018]
[1777799043463,27.9,78375.74,0.0,-0.21351,0.00026,11.67018]
[1777799043504,27.9,78375.74,0.0,-0.21351,0.00026,11.67018]
[1777799052296,27.9,78375.74,0.0,-0.2135,0.00026,11.66983]
[1777799057334,27.9,78374.86,0.0,-0.21372,0.00026,11.67661]
[1777799063032,27.9,78373.64,0.0,-0.21403,0.00026,11.68615]
[1777799071300,27.89,78374.13,0.0,-0.2139,0.00026,11.68206]
[1777799077130,27.89,78374.28,0.0,-0.21376,0.00026,11.67338]
[1777799080151,27.89,78368.59,0.0,-0.21523,0.00026,11.7194]
[1777799081847,27.89,78368.59,0.0,-0.21523,0.00026,11.7194]
[1777799082831,27.89,78367.41,0.0,-0.21553,0.00026,11.72868]
[1777799086090,27.89,78365.4,0.0,-0.21605,0.00026,11.74465]
[1777799086192,27.89,78365.4,0.0,-0.21605,0.00026,11.74465]
[1777799091207,27.89,78364.63,0.0,-0.21624,0.00026,11.7504]
[1777799093442,27.89,78369.87,0.0,-0.21485,0.00026,11.70759]
[1777799093785,27.89,78370.14,0.0,-0.21478,0.00026,11.70532]
[1777799093979,27.89,78370.14,0.0,-0.21478,0.00026,11.70532]
[1777799094367,27.89,78370.14,0.0,-0.21478,0.00026,11.70532]
[1777799094499,27.89,78370.71,0.0,-0.21463,0.00026,11.70061]
[1777799095216,27.89,78370.71,0.0,-0.21463,0.00026,11.70061]
[1777799095873,27.89,78370.71,0.0,-0.21463,0.00026,11.70061]
[1777799095877,27.89,78374.11,0.0,-0.21374,0.00026,11.67295]
[1777799095950,27.89,78374.11,0.0,-0.21374,0.00026,11.67295]
[1777799096439,27.89,78374.11,0.0,-0.21374,0.00026,11.67295]
[1777799096508,27.89,78374.11,0.0,-0.21374,0.00026,11.67295]
[1777799096541,27.89,78376.6,0.0,-0.2131,0.00026,11.65271]
[1777799102305,27.88,78379.71,0.0,-0.21227,0.00026,11.62684]
[1777799105848,27.88,78379.66,0.0,-0.21227,0.00026,11.62693]
[1777799105872,27.88,78379.03,0.0,-0.21243,0.00026,11.6319]
[1777799112374,27.88,78378.49,0.0,-0.21254,0.00026,11.63516]
[1777799117409,27.87,78376.05,0.0,-0.21315,0.00026,11.6542]
[1777799122445,27.87,78374.91,0.0,-0.21341,0.00026,11.66263]
[1777799129496,27.87,78374.6,0.0,-0.21346,0.00026,11.66396]
[1777799134529,27.86,78373.36,0.0,-0.21367,0.00026,11.66634]
[1777799142586,27.86,78373.12,0.0,-0.21369,0.00026,11.66696]
[1777799148627,27.85,78371.65,0.0,-0.21404,0.00026,11.67792]
[1777799151111,27.85,78371.19,0.0,-0.21416,0.00026,11.68149]
[1777799151751,27.85,78371.03,0.0,-0.21419,0.00026,11.68245]
[1777799152268,27.85,78371.03,0.0,-0.21419,0.00026,11.68245]
[1777799152835,27.85,78371.03,0.0,-0.21418,0.00026,11.68228]
[1777799154337,27.85,78371.03,0.0,-0.21418,0.00026,11.68211]
[1777799154837,27.85,78370.82,0.0,-0.21423,0.00026,11.68365]
[1777799155354,27.85,78370.82,0.0,-0.21423,0.00026,11.68365]
[1777799161411,27.85,78370.63,0.0,-0.21425,0.00026,11.68417]
[1777799161454,27.85,78370.63,0.0,-0.21425,0.00026,11.68417]
[1777799161719,27.85,78370.38,0.0,-0.21431,0.00026,11.68604]
[1777799163734,27.84,78378.55,0.0,-0.21217,0.00026,11.61916]
[1777799168768,27.84,78382.58,0.0,-0.21111,0.00026,11.58575]
[1777799173803,27.84,78388.69,0.0,-0.20952,0.00026,11.53535]
[1777799178837,27.84,78389.06,0.0,-0.20942,0.00026,11.53224]
[1777799183874,27.84,78392.64,0.0,-0.2085,0.00026,11.50278]
[1777799188908,27.84,78393.01,0.0,-0.2084,0.00026,11.49976]
[1777799193944,27.84,78391.47,0.0,-0.20872,0.00026,11.50559]
[1777799199986,27.84,78390.21,0.0,-0.20905,0.00026,11.5161]
[1777799205022,27.84,78389.27,0.0,-0.2093,0.00026,11.52399]
[1777799210057,27.84,78392.59,0.0,-0.20845,0.00026,11.49697]
[1777799215092,27.84,78395.62,0.0,-0.20768,0.00026,11.47241]
[1777799220443,27.85,78397.21,0.0,-0.20728,0.00026,11.45964]
[1777799223308,27.85,78396.72,0.0,-0.20742,0.00026,11.46391]
[1777799223436,27.85,78402.57,0.0,-0.20593,0.00026,11.4159]
[1777799225032,27.85,78402.57,0.0,-0.20593,0.00026,11.4159]
[1777799225899,27.85,78403.78,0.0,-0.20562,0.00026,11.40616]
[1777799226125,27.85,78403.78,0.0,-0.20562,0.00026,11.40616]
[1777799232213,27.85,78405.04,0.0,-0.20532,0.00025,11.39639]
[1777799235213,27.85,78406.17,0.0,-0.20504,0.00025,11.38737]
[1777799235913,27.85,78406.17,0.0,-0.20504,0.00025,11.38737]
[1777799236013,27.85,78405.8,0.0,-0.20514,0.00025,11.39052]
[1777799237097,27.85,78405.22,0.0,-0.20529,0.00025,11.39541]
[1777799241429,27.85,78404.02,0.0,-0.20561,0.00026,11.40561]
[1777799247667,27.86,78401.48,0.0,-0.20628,0.00026,11.42723]
[1777799255376,27.86,78401.48,0.0,-0.20621,0.00026,11.42096]
[1777799260409,27.86,78400.12,0.0,-0.20657,0.00026,11.43243]
[1777799266602,27.86,78399.95,0.0,-0.20663,0.00026,11.43443]
[1777799273499,27.86,78398.88,0.0,-0.20692,0.00026,11.44386]
[1777799282893,27.87,78398.44,0.0,-0.20704,0.00026,11.44783]
[1777799287312,27.87,78398.46,0.0,-0.20706,0.00026,11.4484]
[1777799287354,27.87,78398.46,0.0,-0.20706,0.00026,11.4484]
[1777799287365,27.87,78398.46,0.0,-0.20706,0.00026,11.4484]
[1777799287761,27.87,78398.46,0.0,-0.20706,0.00026,11.4484]
[1777799287798,27.87,78398.46,0.0,-0.20706,0.00026,11.4484]
[1777799287982,27.87,78398.46,0.0,-0.20706,0.00026,11.4484]
[1777799287998,27.87,78398.46,0.0,-0.20706,0.00026,11.4484]
[1777799288038,27.87,78398.46,0.0,-0.20706,0.00026,11.4484]
[1777799288047,27.87,78398.42,0.0,-0.20707,0.00026,11.44866]
[1777799289455,27.87,78398.34,0.0,-0.20709,0.00026,11.44925]
[1777799289612,27.87,78401.94,0.0,-0.20616,0.00026,11.4195]
[1777799290619,27.87,78407.54,0.0,-0.20474,0.00025,11.37326]
[1777799296071,27.87,78407.36,0.0,-0.20478,0.00025,11.37484]
[1777799296812,27.87,78400.63,0.0,-0.20651,0.00026,11.4305]
[1777799298100,27.87,78400.63,0.0,-0.20651,0.00026,11.4305]
[1777799298775,27.87,78400.63,0.0,-0.20651,0.00026,11.43052]
[1777799298856,27.87,78400.34,0.0,-0.20658,0.00026,11.43293]
[1777799300105,27.87,78400.34,0.0,-0.20658,0.00026,11.43295]
[1777799300689,27.87,78400.43,0.0,-0.20656,0.00026,11.43223]
[1777799304156,27.87,78400.06,0.0,-0.20665,0.00026,11.43531]
[1777799304257,27.87,78399.98,0.0,-0.20668,0.00026,11.43602]
[1777799308454,27.87,78399.41,0.0,-0.20683,0.00026,11.44083]
[1777799308496,27.87,78399.41,0.0,-0.20683,0.00026,11.44083]
[1777799308745,27.87,78399.71,0.0,-0.20675,0.00026,11.4384]
[1777799310759,27.87,78408.7,0.0,-0.20447,0.00025,11.36462]
[1777799316534,27.89,78410.74,0.0,-0.20404,0.00025,11.34667]
[1777799316634,27.89,78410.74,0.0,-0.20404,0.00025,11.34667]
[1777799316934,27.89,78410.74,0.0,-0.20404,0.00025,11.34667]
[1777799316953,27.9,78413.05,0.0,-0.2035,0.00025,11.32881]
[1777799317704,27.9,78413.05,0.0,-0.2035,0.00025,11.32881]
[1777799321987,27.9,78412.28,0.0,-0.20368,0.00025,11.33489]
[1777799322424,27.89,78412.06,0.0,-0.20374,0.00025,11.33667]
[1777799322843,27.89,78412.06,0.0,-0.20374,0.00025,11.33667]
[1777799324439,27.89,78411.68,0.0,-0.20383,0.00025,11.3398]
[1777799324857,27.89,78411.26,0.0,-0.20394,0.00025,11.34325]
[1777799331076,27.89,78409.53,0.0,-0.20438,0.00025,11.35748]
[1777799337092,27.89,78407.1,0.0,-0.20499,0.00025,11.37736]
[1777799337782,27.89,78407.1,0.0,-0.20499,0.00025,11.37736]
[1777799338690,27.89,78407.1,0.0,-0.20499,0.00025,11.37733]
[1777799338969,27.89,78408.27,0.0,-0.20469,0.00025,11.36765]
[1777799342282,27.89,78410.49,0.0,-0.20412,0.00025,11.3493]
[1777799342494,27.89,78411.47,0.0,-0.20388,0.00025,11.3412]
[1777799348019,27.89,78413.35,0.0,-0.2034,0.00025,11.32559]
[1777799353061,27.89,78417.0,0.0,-0.20247,0.00025,11.29531]
[1777799353095,27.89,78417.0,0.0,-0.20247,0.00025,11.29531]
[1777799353159,27.89,78417.41,0.0,-0.20237,0.00025,11.2919]
[1777799361110,27.89,78417.41,0.0,-0.20236,0.00025,11.29169]
[1777799363242,27.89,78418.67,0.0,-0.20204,0.00025,11.28124]
[1777799363277,27.89,78418.67,0.0,-0.20204,0.00025,11.28124]
[1777799364130,27.89,78418.84,0.0,-0.202,0.00025,11.27979]
[1777799371353,27.89,78419.12,0.0,-0.20193,0.00025,11.27742]
[1777799377374,27.89,78420.34,0.0,-0.20153,0.00025,11.26025]
[1777799382417,27.89,78420.34,0.0,-0.20153,0.00025,11.26024]
[1777799382794,27.89,78420.34,0.0,-0.20153,0.00025,11.26024]
[1777799382815,27.89,78420.52,0.0,-0.20148,0.00025,11.25873]
[1777799385807,27.89,78420.52,0.0,-0.20148,0.00025,11.25873]
[1777799385897,27.89,78420.93,0.0,-0.20138,0.00025,11.25531]
[1777799386303,27.89,78420.93,0.0,-0.20138,0.00025,11.25531]
[1777799386371,27.89,78421.05,0.0,-0.20135,0.00025,11.25432]
[1777799395349,27.89,78421.08,0.0,-0.20134,0.00025,11.25406]
[1777799401391,27.89,78421.43,0.0,-0.20125,0.00025,11.25116]
[1777799406426,27.89,78421.92,0.0,-0.20113,0.00025,11.24711]
[1777799411463,27.89,78422.26,0.0,-0.20105,0.00025,11.24433]
[1777799414759,27.89,78416.1,0.0,-0.2026,0.00025,11.29546]
[1777799418943,27.89,78416.48,0.0,-0.20251,0.00025,11.29236]
[1777799419013,27.89,78416.35,0.0,-0.20254,0.00025,11.29345]
[1777799425560,27.89,78416.73,0.0,-0.20244,0.00025,11.29014]
[1777799431602,27.89,78417.82,0.0,-0.20207,0.00025,11.2739]
[1777799437797,27.89,78418.98,0.0,-0.20177,0.00025,11.26404]
[1777799447866,27.89,78419.69,0.0,-0.20159,0.00025,11.25786]
[1777799453698,27.89,78420.73,0.0,-0.20132,0.00025,11.24909]
[1777799459181,27.89,78421.12,0.0,-0.20122,0.00025,11.24575]
[1777799459284,27.89,78421.23,0.0,-0.20119,0.00025,11.24482]
[1777799459709,27.89,78421.23,0.0,-0.20119,0.00025,11.24482]
[1777799459811,27.89,78420.97,0.0,-0.20125,0.00025,11.24696]
[1777799460763,27.89,78420.97,0.0,-0.20125,0.00025,11.24696]
[1777799460864,27.89,78420.97,0.0,-0.20125,0.00025,11.24693]
[1777799465699,27.89,78421.2,0.0,-0.20119,0.00025,11.24498]
[1777799466304,27.89,78421.2,0.0,-0.20119,0.00025,11.24498]
[1777799465842,27.89,78419.93,0.0,-0.20151,0.00025,11.2554]
[1777799470878,27.89,78421.34,0.0,-0.20115,0.00025,11.24355]
[1777799475911,27.89,78416.99,0.0,-0.20224,0.00025,11.27932]
[1777799480947,27.88,78418.12,0.0,-0.20194,0.00025,11.26962]
[1777799485984,27.88,78418.98,0.0,-0.20172,0.00025,11.26218]
[1777799488077,27.88,78418.98,0.0,-0.20172,0.00025,11.26218]
[1777799489364,27.88,78411.18,0.0,-0.20368,0.00025,11.32657]
[1777799495045,27.88,78410.48,0.0,-0.20375,0.00025,11.32454]
[1777799501088,27.88,78412.34,0.0,-0.20325,0.00025,11.30833]
[1777799502123,27.88,78412.34,0.0,-0.20325,0.00025,11.30833]
[1777799508294,27.87,78415.64,0.0,-0.20239,0.00025,11.2801]
[1777799514178,27.87,78416.8,0.0,-0.20208,0.00025,11.2697]
[1777799520221,27.87,78417.53,0.0,-0.20187,0.00025,11.26288]
[1777799527271,27.86,78418.66,0.0,-0.20156,0.00025,11.25267]
[1777799538346,27.86,78419.08,0.0,-0.20141,0.00025,11.24795]
[1777799542441,27.86,78420.07,0.0,-0.20116,0.00025,11.23962]
[1777799542477,27.86,78420.38,0.0,-0.20107,0.00025,11.23675]
[1777799548574,27.86,78420.56,0.0,-0.20101,0.00025,11.23466]
[1777799549629,27.86,78420.56,0.0,-0.20101,0.00025,11.23466]
[1777799549661,27.86,78420.56,0.0,-0.20101,0.00025,11.23466]
[1777799552052,27.86,78420.56,0.0,-0.20101,0.00025,11.23446]
[1777799552092,27.86,78420.56,0.0,-0.20101,0.00025,11.23446]
[1777799558645,27.85,78420.95,0.0,-0.2008,0.00025,11.22356]
[1777799564531,27.85,78421.41,0.0,-0.20067,0.00025,11.21923]
[1777799570575,27.85,78421.62,0.0,-0.2006,0.00025,11.217]
[1777799577885,27.85,78421.73,0.0,-0.20057,0.00025,11.21576]
[1777799584691,27.84,78421.98,0.0,-0.20048,0.00025,11.21291]
[1777799589660,27.84,78422.14,0.0,-0.20043,0.00025,11.2112]
[1777799589705,27.84,78422.14,0.0,-0.20043,0.00025,11.2112]
[1777799590286,27.84,78422.14,0.0,-0.20043,0.00025,11.2112]
[1777799590327,27.84,78422.14,0.0,-0.20043,0.00025,11.2112]
[1777799596158,27.84,78422.14,0.0,-0.20043,0.00025,11.21113]
[1777799596187,27.84,78422.14,0.0,-0.20043,0.00025,11.21113]
[1777799596745,27.84,78422.14,0.0,-0.20041,0.00025,11.21069]
[1777799596786,27.84,78422.14,0.0,-0.20041,0.00025,11.21069]
[1777799597340,27.84,78422.14,0.0,-0.20041,0.00025,11.21069]
[1777799597366,27.84,78422.14,0.0,-0.20041,0.00025,11.21069]
[1777799597945,27.84,78422.65,0.0,-0.20028,0.00025,11.20637]
[1777799597972,27.84,78422.65,0.0,-0.20028,0.00025,11.20637]
[1777799604837,27.84,78422.29,0.0,-0.20037,0.00025,11.20923]
[1777799604862,27.84,78422.29,0.0,-0.20037,0.00025,11.20923]
[1777799606570,27.84,78422.29,0.0,-0.20036,0.00025,11.20881]
[1777799606597,27.84,78422.29,0.0,-0.20036,0.00025,11.20881]
[1777799611717,27.84,78421.69,0.0,-0.2005,0.00025,11.21351]
[1777799613299,27.84,78421.69,0.0,-0.20041,0.00025,11.20633]
[1777799613320,27.84,78421.69,0.0,-0.20041,0.00025,11.20633]
[1777799613390,27.84,78422.33,0.0,-0.20024,0.00025,11.20094]
[1777799616465,27.84,78422.31,0.0,-0.20025,0.00025,11.20098]
[1777799616502,27.84,78422.31,0.0,-0.20025,0.00025,11.20098]
[1777799617029,27.84,78421.99,0.0,-0.20032,0.00025,11.20357]
[1777799617071,27.84,78421.99,0.0,-0.20032,0.00025,11.20357]
[1777799618097,27.84,78422.18,0.0,-0.20027,0.00025,11.20193]
[1777799618119,27.84,78422.18,0.0,-0.20027,0.00025,11.20193]
[1777799618159,27.84,78422.17,0.0,-0.20027,0.00025,11.20194]
[1777799625977,27.83,78422.14,0.0,-0.20027,0.00025,11.20168]
[1777799635043,27.83,78422.14,0.0,-0.20025,0.00025,11.2011]
[1777799637989,27.83,78422.28,0.0,-0.20021,0.00025,11.19981]
[1777799638011,27.83,78422.28,0.0,-0.20021,0.00025,11.19981]
[1777799639280,27.83,78422.28,0.0,-0.20021,0.00025,11.19975]
[1777799639358,27.83,78422.28,0.0,-0.20021,0.00025,11.19975]
[1777799640399,27.83,78422.33,0.0,-0.20019,0.00025,11.19927]
[1777799640453,27.83,78416.93,0.0,-0.20156,0.00025,11.2443]
[1777799641589,27.83,78416.12,0.0,-0.20177,0.00025,11.2511]
[1777799641609,27.83,78416.12,0.0,-0.20177,0.00025,11.2511]
[1777799642328,27.83,78414.05,0.0,-0.20229,0.00025,11.26834]
[1777799645591,27.83,78410.71,0.0,-0.20315,0.00025,11.29623]
[1777799645631,27.83,78410.71,0.0,-0.20315,0.00025,11.29623]
[1777799646247,27.83,78409.02,0.0,-0.20358,0.00025,11.31028]
[1777799652282,27.83,78406.52,0.0,-0.20422,0.00025,11.33118]
[1777799653225,27.83,78405.65,0.0,-0.20444,0.00025,11.33842]
[1777799653242,27.83,78405.65,0.0,-0.20444,0.00025,11.33845]
[1777799654022,27.83,78405.65,0.0,-0.20444,0.00025,11.33845]
[1777799654175,27.83,78405.65,0.0,-0.20445,0.00025,11.33849]
[1777799655764,27.83,78403.78,0.0,-0.20492,0.00026,11.35399]
[1777799659348,27.84,78403.78,0.0,-0.20493,0.00026,11.35413]
[1777799665172,27.84,78400.84,0.0,-0.20568,0.00026,11.37849]
[1777799665218,27.84,78400.84,0.0,-0.20568,0.00026,11.37849]
[1777799665294,27.84,78400.56,0.0,-0.20575,0.00026,11.38081]
[1777799671293,27.84,78400.9,0.0,-0.20558,0.00026,11.371]
[1777799676329,27.83,78399.75,0.0,-0.20587,0.00026,11.38032]
[1777799681365,27.83,78398.18,0.0,-0.20627,0.00026,11.3931]
[1777799686399,27.83,78396.26,0.0,-0.20675,0.00026,11.40872]
[1777799695462,27.83,78395.56,0.0,-0.20692,0.00026,11.41406]
[1777799701504,27.83,78395.06,0.0,-0.20704,0.00026,11.41792]
[1777799706538,27.83,78394.71,0.0,-0.20712,0.00026,11.4206]
[1777799718622,27.83,78394.48,0.0,-0.20717,0.00026,11.42202]
[1777799723659,27.83,78393.76,0.0,-0.20735,0.00026,11.42776]
[1777799728930,27.83,78393.62,0.0,-0.20738,0.00026,11.42883]
[1777799730183,27.83,78393.57,0.0,-0.20739,0.00026,11.42908]
[1777799730268,27.83,78392.35,0.0,-0.2077,0.00026,11.43909]
[1777799735746,27.83,78391.77,0.0,-0.20776,0.00026,11.43665]
[1777799740778,27.82,78391.59,0.0,-0.20779,0.00026,11.43781]
[1777799745813,27.82,78391.83,0.0,-0.20772,0.00026,11.43534]
[1777799750847,27.82,78391.84,0.0,-0.2077,0.00026,11.43492]
[1777799757897,27.82,78391.94,0.0,-0.20766,0.00026,11.43361]
[1777799766960,27.82,78391.53,0.0,-0.20775,0.00026,11.43631]
[1777799771995,27.81,78391.66,0.0,-0.2077,0.00026,11.43478]
[1777799777029,27.81,78391.87,0.0,-0.20763,0.00026,11.43266]
[1777799789111,27.81,78392.97,0.0,-0.20733,0.00026,11.42278]
[1777799794149,27.81,78392.91,0.0,-0.20725,0.00026,11.416]
[1777799800332,27.81,78393.31,0.0,-0.20713,0.00026,11.41232]
[1777799806233,27.81,78393.43,0.0,-0.20709,0.00026,11.41097]
[1777799811269,27.8,78393.38,0.0,-0.20709,0.00026,11.41107]
[1777799818335,27.8,78393.32,0.0,-0.2071,0.00026,11.41114]
[1777799823370,27.8,78393.29,0.0,-0.20709,0.00026,11.41108]
[1777799829413,27.8,78393.32,0.0,-0.20708,0.00026,11.41047]
[1777799839483,27.8,78393.41,0.0,-0.20703,0.00026,11.40913]
[1777799844518,27.8,78396.49,0.0,-0.20623,0.00026,11.38341]
[1777799850690,27.8,78395.66,0.0,-0.20643,0.00026,11.38968]
[1777799856602,27.79,78392.89,0.0,-0.20704,0.00026,11.40495]
[1777799865665,27.79,78393.28,0.0,-0.20691,0.00026,11.4009]
[1777799870699,27.79,78393.41,0.0,-0.20686,0.00026,11.39937]
[1777799881776,27.78,78393.4,0.0,-0.20684,0.00026,11.39848]
[1777799888826,27.78,78393.35,0.0,-0.20683,0.00026,11.39828]
[1777799901040,27.78,78393.49,0.0,-0.20676,0.00026,11.39611]
[1777799906952,27.78,78393.41,0.0,-0.20677,0.00026,11.39628]
[1777799915009,27.77,78393.39,0.0,-0.20667,0.00026,11.38885]
[1777799920043,27.77,78393.21,0.0,-0.2067,0.00026,11.38994]
[1777799927092,27.77,78393.22,0.0,-0.20668,0.00026,11.38929]
[1777799937158,27.77,78393.25,0.0,-0.20665,0.00026,11.38806]
[1777799947229,27.76,78393.24,0.0,-0.20662,0.00026,11.38715]
[1777799957299,27.76,78393.08,0.0,-0.20662,0.00026,11.38736]
[1777799962338,27.76,78392.85,0.0,-0.20667,0.00026,11.3887]
[1777799967373,27.76,78395.09,0.0,-0.20607,0.00026,11.36967]
[1777799972408,27.75,78396.98,0.0,-0.20549,0.00026,11.34663]
[1777799977444,27.75,78396.16,0.0,-0.20569,0.00026,11.353]
[1777799982477,27.75,78395.23,0.0,-0.20591,0.00026,11.36029]
[1777799987513,27.75,78394.34,0.0,-0.20613,0.00026,11.36721]
[1777799994562,27.75,78393.72,0.0,-0.20627,0.00026,11.37168]
[1777799999596,27.74,78398.05,0.0,-0.20514,0.00026,11.3352]
[1777800005639,27.74,78399.22,0.0,-0.20482,0.00026,11.32483]
[1777800009258,27.74,78397.96,0.0,-0.20513,0.00026,11.33502]
[1777800009269,27.74,78397.96,0.0,-0.20513,0.00026,11.33502]
[1777800009272,27.74,78397.96,0.0,-0.20513,0.00026,11.33502]
[1777800009295,27.74,78397.96,0.0,-0.20513,0.00026,11.33502]
[1777800009395,27.74,78398.41,0.0,-0.20501,0.00026,11.33121]
[1777800014701,27.74,78397.09,0.0,-0.20534,0.00026,11.34181]
[1777800019736,27.74,78396.21,0.0,-0.20556,0.00026,11.34883]
[1777800025779,27.74,78395.61,0.0,-0.20571,0.00026,11.35354]
[1777800031968,27.74,78394.9,0.0,-0.2058,0.00026,11.35225]
[1777800033258,27.74,78394.9,0.0,-0.2058,0.00026,11.35225]
[1777800033360,27.74,78394.9,0.0,-0.2058,0.00026,11.35238]
[1777800038872,27.74,78394.9,0.0,-0.20583,0.00026,11.35319]
[1777800039970,27.74,78394.9,0.0,-0.20583,0.00026,11.35319]
[1777800040571,27.74,78394.24,0.0,-0.206,0.00026,11.35882]
[1777800045920,27.74,78393.81,0.0,-0.20614,0.00026,11.36336]
[1777800048815,27.75,78394.24,0.0,-0.20604,0.00026,11.36014]
[1777800048941,27.75,78395.12,0.0,-0.20582,0.00026,11.35304]
[1777800051952,27.75,78394.83,0.0,-0.2059,0.00026,11.35562]
[1777800051966,27.75,78394.83,0.0,-0.2059,0.00026,11.35562]
[1777800051962,27.75,78394.57,0.0,-0.20598,0.00026,11.35812]
[1777800052052,27.75,78394.5,0.0,-0.206,0.00026,11.3587]
[1777800053071,27.75,78394.5,0.0,-0.206,0.00026,11.3587]
[1777800054903,27.75,78394.5,0.0,-0.20601,0.00026,11.35905]
[1777800055001,27.75,78394.5,0.0,-0.20601,0.00026,11.35923]
[1777800061025,27.75,78393.97,0.0,-0.20618,0.00026,11.36466]
[1777800067066,27.76,78393.57,0.0,-0.20632,0.00026,11.369]
[1777800069392,27.76,78393.57,0.0,-0.20632,0.00026,11.369]
[1777800069493,27.76,78393.3,0.0,-0.2064,0.00026,11.37174]
[1777800070169,27.76,78393.3,0.0,-0.2064,0.00026,11.37174]
[1777800070934,27.76,78393.3,0.0,-0.2064,0.00026,11.37174]
[1777800073466,27.76,78393.3,0.0,-0.20641,0.00026,11.37189]
[1777800080028,27.76,78393.04,0.0,-0.20647,0.00026,11.37389]
[1777800086265,27.76,78393.06,0.0,-0.20646,0.00026,11.3736]
[1777800092295,27.76,78392.83,0.0,-0.20642,0.00026,11.36801]
[1777800099290,27.75,78392.72,0.0,-0.2064,0.00026,11.36731]
[1777800109361,27.74,78392.59,0.0,-0.20636,0.00026,11.36624]
[1777800119431,27.74,78392.78,0.0,-0.20626,0.00026,11.36278]
[1777800123785,27.73,78392.71,0.0,-0.20626,0.00026,11.3628]
[1777800123828,27.73,78392.71,0.0,-0.20625,0.00026,11.36262]
[1777800130154,27.73,78392.71,0.0,-0.20625,0.00026,11.36262]
[1777800130505,27.73,78392.71,0.0,-0.20621,0.00026,11.36133]
[1777800133238,27.73,78392.57,0.0,-0.20624,0.00026,11.36213]
[1777800133775,27.73,78392.57,0.0,-0.20624,0.00026,11.36213]
[1777800135489,27.73,78392.33,0.0,-0.20629,0.00026,11.36393]
[1777800135527,27.73,78392.33,0.0,-0.20628,0.00026,11.36357]
[1777800140578,27.72,78392.4,0.0,-0.20624,0.00026,11.36208]
[1777800149641,27.72,78392.21,0.0,-0.20624,0.00026,11.36204]
[1777800152599,27.72,78391.86,0.0,-0.20632,0.00026,11.36476]
[1777800152634,27.72,78391.86,0.0,-0.20632,0.00026,11.36476]
[1777800154479,27.71,78391.37,0.0,-0.20635,0.00026,11.36133]
[1777800154512,27.71,78391.37,0.0,-0.20635,0.00026,11.36133]
[1777800154677,27.71,78391.42,0.0,-0.20633,0.00026,11.36073]
[1777800156997,27.71,78400.91,0.0,-0.20388,0.00026,11.28169]
[1777800157923,27.71,78400.91,0.0,-0.20388,0.00026,11.28169]
[1777800158538,27.71,78403.24,0.0,-0.20328,0.00026,11.26223]
[1777800158841,27.71,78404.3,0.0,-0.203,0.00026,11.25334]
[1777800159439,27.71,78404.3,0.0,-0.203,0.00026,11.25334]
[1777800160550,27.71,78404.3,0.0,-0.203,0.00026,11.2533]
[1777800165755,27.71,78402.17,0.0,-0.20354,0.00026,11.2707]
[1777800170809,27.71,78401.23,0.0,-0.20377,0.00026,11.27823]
[1777800176852,27.71,78399.64,0.0,-0.20417,0.00026,11.29105]
[1777800180213,27.71,78398.52,0.0,-0.20445,0.00026,11.30013]
[1777800180914,27.71,78398.52,0.0,-0.20445,0.00026,11.30013]
[1777800181082,27.71,78398.52,0.0,-0.20445,0.00026,11.30013]
[1777800181758,27.71,78399.83,0.0,-0.20411,0.00026,11.28918]
[1777800188940,27.7,78400.96,0.0,-0.20379,0.00026,11.27884]
[1777800190312,27.7,78399.52,0.0,-0.20416,0.00026,11.29077]
[1777800190525,27.7,78399.52,0.0,-0.20416,0.00026,11.29077]
[1777800190575,27.7,78399.52,0.0,-0.20416,0.00026,11.29077]
[1777800191079,27.7,78401.98,0.0,-0.20353,0.00026,11.27025]
[1777800193961,27.7,78405.08,0.0,-0.20273,0.00026,11.24439]
[1777800194026,27.7,78407.96,0.0,-0.202,0.00026,11.22038]
[1777800198165,27.7,78415.39,0.0,-0.2001,0.00025,11.15833]
[1777800202032,27.7,78421.17,0.0,-0.19865,0.00025,11.11025]
[1777800202948,27.7,78421.17,0.0,-0.19865,0.00025,11.11025]
[1777800203234,27.7,78425.84,0.0,-0.19745,0.00025,11.07019]
[1777800204054,27.69,78425.84,0.0,-0.19737,0.00025,11.06745]
[1777800206064,27.69,78441.04,0.0,-0.19355,0.00025,10.93919]
[1777800206676,27.69,78441.04,0.0,-0.19355,0.00025,10.93919]
[1777800207071,27.69,78445.06,0.0,-0.19255,0.00025,10.90518]
[1777800207376,27.69,78445.06,0.0,-0.19255,0.00025,10.90518]
[1777800208115,27.69,78445.06,0.0,-0.19255,0.00025,10.90518]
[1777800208727,27.69,78446.9,0.0,-0.19209,0.00025,10.88957]
[1777800211337,27.69,78449.31,0.0,-0.1914,0.00025,10.86198]
[1777800211987,27.69,78449.31,0.0,-0.1914,0.00025,10.86198]
[1777800217144,27.68,78451.62,0.0,-0.19075,0.00025,10.83961]
[1777800217268,27.68,78451.62,0.0,-0.19075,0.00025,10.83961]
[1777800217434,27.68,78451.62,0.0,-0.19075,0.00025,10.83961]
[1777800220165,27.68,78458.3,0.0,-0.1891,0.00025,10.7825]
[1777800220547,27.68,78458.3,0.0,-0.1891,0.00025,10.7825]
[1777800223917,27.68,78461.16,0.0,-0.18839,0.00024,10.7581]
[1777800224944,27.68,78461.58,0.0,-0.18828,0.00024,10.75435]
[1777800224949,27.68,78461.58,0.0,-0.18828,0.00024,10.75435]
[1777800224991,27.68,78461.58,0.0,-0.18828,0.00024,10.75435]
[1777800225200,27.67,78462.36,0.0,-0.18809,0.00024,10.74754]
[1777800230235,27.67,78466.47,0.0,-0.18706,0.00024,10.71186]
[1777800236277,27.67,78464.98,0.0,-0.18739,0.00024,10.72345]
[1777800241312,27.67,78466.1,0.0,-0.18709,0.00024,10.71302]
[1777800244350,27.66,78466.24,0.0,-0.18704,0.00024,10.71127]
[1777800245036,27.66,78466.24,0.0,-0.18704,0.00024,10.71127]
[1777800245137,27.66,78466.36,0.0,-0.18701,0.00024,10.71007]
[1777800250951,27.66,78461.76,0.0,-0.18811,0.00024,10.74827]
[1777800257426,27.65,78463.42,0.0,-0.18765,0.00024,10.73236]
[1777800262485,27.65,78465.37,0.0,-0.18715,0.00024,10.71491]
[1777800262566,27.65,78465.32,0.0,-0.18715,0.00024,10.71492]
[1777800264504,27.65,78465.41,0.0,-0.18712,0.00024,10.71394]
[1777800265395,27.65,78465.49,0.0,-0.1871,0.00024,10.71304]
[1777800265487,27.65,78465.52,0.0,-0.18708,0.00024,10.71257]
[1777800272233,27.64,78465.49,0.0,-0.18707,0.00024,10.71196]
[1777800277100,27.64,78465.65,0.0,-0.18692,0.00024,10.7027]
[1777800277250,27.64,78465.65,0.0,-0.18692,0.00024,10.7027]
[1777800277285,27.64,78466.39,0.0,-0.18672,0.00024,10.69576]
[1777800278541,27.64,78466.48,0.0,-0.1867,0.00024,10.695]
[1777800278610,27.64,78457.39,0.0,-0.18892,0.00025,10.77226]
[1777800279942,27.64,78457.39,0.0,-0.18892,0.00025,10.77226]
[1777800279967,27.64,78457.39,0.0,-0.18892,0.00025,10.77226]
[1777800279977,27.64,78457.39,0.0,-0.18892,0.00025,10.77226]
[1777800282040,27.64,78465.36,0.0,-0.18694,0.00024,10.70355]
[1777800283823,27.64,78457.77,0.0,-0.1888,0.00025,10.76808]
[1777800288661,27.64,78457.4,0.0,-0.18889,0.00025,10.77105]
[1777800288762,27.64,78457.26,0.0,-0.18892,0.00025,10.77213]
[1777800290465,27.64,78457.26,0.0,-0.18891,0.00025,10.77205]
[1777800290522,27.64,78456.24,0.0,-0.18916,0.00025,10.78064]
[1777800293488,27.64,78456.24,0.0,-0.18916,0.00025,10.78064]
[1777800293587,27.63,78456.24,0.0,-0.18914,0.00025,10.77975]
[1777800295918,27.63,78463.43,0.0,-0.18737,0.00024,10.71855]
[1777800297736,27.63,78470.45,0.0,-0.18567,0.00024,10.6589]
[1777800298436,27.63,78470.45,0.0,-0.18567,0.00024,10.6589]
[1777800298855,27.63,78470.45,0.0,-0.18567,0.00024,10.6589]
[1777800299249,27.63,78470.45,0.0,-0.18567,0.00024,10.6589]
[1777800299269,27.63,78470.45,0.0,-0.18567,0.00024,10.6589]
[1777800299257,27.64,78471.86,0.0,-0.18535,0.00024,10.64801]
[1777800299819,27.64,78471.49,0.0,-0.18547,0.00024,10.65221]
[1777800300805,27.64,78471.49,0.0,-0.18547,0.00024,10.65221]
[1777800300867,27.64,78471.49,0.0,-0.18547,0.00024,10.65221]
[1777800301127,27.64,78471.49,0.0,-0.18547,0.00024,10.65221]
[1777800301222,27.64,78472.71,0.0,-0.18518,0.00024,10.64191]
[1777800304494,27.64,78470.6,0.0,-0.1857,0.00024,10.66025]
[1777800305779,27.64,78470.41,0.0,-0.18575,0.00024,10.66187]
[1777800307607,27.65,78477.11,0.0,-0.18421,0.00024,10.60772]
[1777800308860,27.66,78476.81,0.0,-0.18432,0.00024,10.61174]
[1777800308979,27.66,78476.81,0.0,-0.18432,0.00024,10.61174]
[1777800309610,27.66,78476.72,0.0,-0.18438,0.00024,10.6139]
[1777800312552,27.66,78476.72,0.0,-0.18442,0.00024,10.6153]
[1777800313643,27.67,78476.31,0.0,-0.18456,0.00024,10.6204]
[1777800315085,27.67,78476.98,0.0,-0.18441,0.00024,10.61482]
[1777800317119,27.67,78476.73,0.0,-0.18443,0.00024,10.61549]
[1777800318081,27.67,78476.68,0.0,-0.18444,0.00024,10.61583]
[1777800323298,27.66,78478.05,0.0,-0.18408,0.00024,10.60311]
[1777800327949,27.66,78470.47,0.0,-0.18589,0.00024,10.66706]
[1777800330833,27.66,78473.76,0.0,-0.18509,0.00024,10.63878]
[1777800330877,27.66,78473.76,0.0,-0.18509,0.00024,10.63878]
[1777800330920,27.66,78473.76,0.0,-0.18509,0.00024,10.63878]
[1777800330938,27.66,78473.76,0.0,-0.18509,0.00024,10.63878]
[1777800330970,27.66,78477.42,0.0,-0.1842,0.00024,10.60752]
[1777800333060,27.66,78491.13,0.0,-0.18081,0.00024,10.48296]
[1777800336322,27.66,78494.24,0.0,-0.18005,0.00024,10.45593]
[1777800338252,27.65,78498.19,0.0,-0.17908,0.00024,10.42102]
[1777800338992,27.65,78499.21,0.0,-0.17884,0.00024,10.41223]
[1777800339651,27.65,78500.62,0.0,-0.1785,0.00024,10.40011]
[1777800341046,27.65,78500.62,0.0,-0.1785,0.00024,10.40008]
[1777800341871,27.65,78497.24,0.0,-0.1793,0.00024,10.42898]
[1777800344243,27.65,78489.39,0.0,-0.18117,0.00024,10.49586]
[1777800350102,27.65,78488.01,0.0,-0.18147,0.00024,10.50662]
[1777800355139,27.64,78489.93,0.0,-0.18099,0.00024,10.48936]
[1777800360174,27.63,78486.8,0.0,-0.18161,0.00024,10.51169]
[1777800365209,27.63,78482.25,0.0,-0.18268,0.00024,10.54962]
[1777800366216,27.62,78489.97,0.0,-0.18078,0.00024,10.48201]
[1777800371251,27.62,78495.22,0.0,-0.17948,0.00024,10.43499]
[1777800372283,27.62,78495.22,0.0,-0.17948,0.00024,10.43499]
[1777800372289,27.62,78495.22,0.0,-0.17948,0.00024,10.43499]
[1777800372369,27.61,78495.5,0.0,-0.1794,0.00024,10.43246]
[1777800372712,27.61,78495.5,0.0,-0.1794,0.00024,10.43246]
[1777800373756,27.61,78495.42,0.0,-0.17942,0.00024,10.43301]
[1777800375602,27.61,78497.92,0.0,-0.17882,0.00024,10.41133]
[1777800376253,27.61,78497.92,0.0,-0.17882,0.00024,10.41133]
[1777800376306,27.61,78497.45,0.0,-0.17893,0.00024,10.41524]
[1777800381321,27.61,78493.07,0.0,-0.17992,0.00024,10.45102]
[1777800387363,27.6,78494.37,0.0,-0.17954,0.00024,10.43738]
[1777800390505,27.6,78495.47,0.0,-0.17925,0.00024,10.42693]
[1777800391027,27.6,78495.47,0.0,-0.17925,0.00024,10.42693]
[1777800391392,27.6,78496.34,0.0,-0.17895,0.00024,10.41224]
[1777800392543,27.59,78496.82,0.0,-0.17883,0.00024,10.40775]
[1777800393405,27.59,78497.01,0.0,-0.17877,0.00024,10.40573]
[1777800398440,27.59,78497.57,0.0,-0.17859,0.00024,10.39897]
[1777800403531,27.58,78497.51,0.0,-0.17856,0.00024,10.39792]
[1777800408122,27.58,78496.61,0.0,-0.17873,0.00024,10.40403]
[1777800408145,27.58,78496.61,0.0,-0.17873,0.00024,10.40403]
[1777800408160,27.58,78496.61,0.0,-0.17873,0.00024,10.40403]
[1777800413546,27.57,78496.6,0.0,-0.17865,0.00024,10.40117]
[1777800416957,27.56,78492.73,0.0,-0.17954,0.00024,10.43311]
[1777800417143,27.56,78492.73,0.0,-0.17954,0.00024,10.43311]
[1777800417173,27.56,78492.73,0.0,-0.17954,0.00024,10.43311]
[1777800417244,27.56,78491.15,0.0,-0.17991,0.00024,10.44649]
[1777800422607,27.56,78489.07,0.0,-0.18038,0.00024,10.46348]
[1777800424811,27.56,78482.68,0.0,-0.1819,0.00024,10.51771]
[1777800430664,27.55,78479.36,0.0,-0.18267,0.00024,10.54507]
[1777800435737,27.55,78478.27,0.0,-0.1829,0.00024,10.55327]
[1777800437296,27.55,78478.01,0.0,-0.18296,0.00024,10.55526]
[1777800437390,27.55,78478.01,0.0,-0.18295,0.00024,10.55503]
[1777800438762,27.55,78478.01,0.0,-0.18295,0.00024,10.55479]
[1777800439404,27.55,78478.01,0.0,-0.18295,0.00024,10.55479]
[1777800445276,27.54,78478.73,0.0,-0.18274,0.00024,10.54726]
[1777800447258,27.54,78481.92,0.0,-0.18197,0.00024,10.52]
[1777800447334,27.54,78481.92,0.0,-0.18197,0.00024,10.52]
[1777800447436,27.54,78481.92,0.0,-0.18197,0.00024,10.52]
[1777800447784,27.55,78481.92,0.0,-0.18197,0.00024,10.52014]
[1777800453410,27.54,78477.77,0.0,-0.18287,0.00024,10.54819]
[1777800458676,27.54,78474.99,0.0,-0.18351,0.00024,10.57083]
[1777800464778,27.54,78477.26,0.0,-0.18293,0.00024,10.55008]
[1777800465144,27.54,78477.26,0.0,-0.18293,0.00024,10.55008]
[1777800465308,27.54,78477.26,0.0,-0.18293,0.00024,10.55008]
[1777800466876,27.54,78477.43,0.0,-0.18289,0.00024,10.54861]
[1777800467416,27.54,78486.28,0.0,-0.18075,0.00024,10.47255]
[1777800467594,27.54,78486.28,0.0,-0.18075,0.00024,10.47255]
[1777800468072,27.53,78489.3,0.0,-0.18002,0.00024,10.44653]
[1777800470287,27.53,78495.28,0.0,-0.17859,0.00024,10.39482]
[1777800475981,27.53,78498.71,0.0,-0.17774,0.00024,10.36409]
[1777800480333,27.53,78497.42,0.0,-0.17803,0.00024,10.37469]
[1777800480434,27.53,78497.09,0.0,-0.17811,0.00024,10.37735]
[1777800486190,27.53,78498.93,0.0,-0.17764,0.00024,10.36066]
[1777800486210,27.52,78499.28,0.0,-0.17756,0.00024,10.35749]
[1777800493102,27.52,78500.28,0.0,-0.17729,0.00024,10.3479]
[1777800498136,27.52,78502.42,0.0,-0.17677,0.00024,10.32893]
[1777800503171,27.52,78503.59,0.0,-0.17647,0.00024,10.31776]
[1777800508206,27.51,78504.87,0.0,-0.17614,0.00024,10.30592]
[1777800514248,27.51,78504.28,0.0,-0.17618,0.00024,10.30362]
[1777800519283,27.51,78505.55,0.0,-0.17588,0.00024,10.29247]
[1777800524319,27.51,78506.19,0.0,-0.17572,0.00024,10.28672]
[1777800529354,27.51,78506.02,0.0,-0.17576,0.00024,10.288]
[1777800534390,27.51,78506.0,0.0,-0.17576,0.00024,10.28802]
[1777800539423,27.51,78506.27,0.0,-0.17569,0.00024,10.28556]
[1777800544470,27.51,78502.73,0.0,-0.17652,0.00024,10.31585]
[1777800549506,27.51,78502.34,0.0,-0.1766,0.00024,10.31879]
[1777800553290,27.51,78502.07,0.0,-0.17666,0.00024,10.32082]
[1777800553303,27.51,78502.03,0.0,-0.17666,0.00024,10.32105]
[1777800558566,27.5,78497.22,0.0,-0.17779,0.00024,10.36183]
[1777800559220,27.5,78497.22,0.0,-0.17779,0.00024,10.36183]
[1777800564609,27.5,78492.89,0.0,-0.17878,0.00024,10.39758]
[1777800566258,27.5,78493.28,0.0,-0.17868,0.00024,10.39394]
[1777800566623,27.5,78493.55,0.0,-0.17861,0.00024,10.39161]
[1777800570407,27.5,78491.05,0.0,-0.17919,0.00024,10.41259]
[1777800570469,27.5,78491.05,0.0,-0.17919,0.00024,10.41259]
[1777800570476,27.5,78491.05,0.0,-0.17919,0.00024,10.41259]
[1777800570510,27.49,78491.21,0.0,-0.17913,0.00024,10.41021]
[1777800571608,27.49,78491.21,0.0,-0.17913,0.00024,10.41021]
[1777800571618,27.49,78491.21,0.0,-0.17913,0.00024,10.41021]
[1777800571639,27.49,78491.21,0.0,-0.17913,0.00024,10.41021]
[1777800571676,27.49,78491.17,0.0,-0.17904,0.00024,10.40313]
[1777800578117,27.49,78492.46,0.0,-0.17868,0.00024,10.39016]
[1777800580026,27.48,78492.46,0.0,-0.17866,0.00024,10.38941]
[1777800584084,27.48,78494.97,0.0,-0.17801,0.00024,10.36591]
[1777800586111,27.48,78494.97,0.0,-0.178,0.00024,10.36554]
[1777800586156,27.48,78495.59,0.0,-0.17783,0.00024,10.35943]
[1777800589060,27.47,78496.24,0.0,-0.17767,0.00024,10.35344]
[1777800590184,27.47,78497.57,0.0,-0.17733,0.00024,10.34122]
[1777800596005,27.46,78498.17,0.0,-0.17712,0.00024,10.3334]
[1777800601868,27.46,78498.47,0.0,-0.17698,0.00024,10.3285]
[1777800606915,27.45,78498.67,0.0,-0.17688,0.00024,10.3248]
[1777800613381,27.45,78499.3,0.0,-0.17671,0.00024,10.31858]
[1777800613944,27.44,78499.3,0.0,-0.17667,0.00024,10.31699]
[1777800618816,27.44,78499.28,0.0,-0.17662,0.00024,10.31519]
[1777800619861,27.43,78499.49,0.0,-0.17656,0.00024,10.31295]
[1777800619864,27.43,78499.49,0.0,-0.17656,0.00024,10.31295]
[1777800620012,27.43,78498.24,0.0,-0.17684,0.00024,10.3233]
[1777800621324,27.43,78498.24,0.0,-0.17684,0.00024,10.3233]
[1777800621335,27.43,78498.24,0.0,-0.17684,0.00024,10.3233]
[1777800621373,27.43,78490.94,0.0,-0.17857,0.00024,10.38587]
[1777800626214,27.42,78485.09,0.0,-0.1799,0.00024,10.43355]
[1777800630094,27.42,78485.31,0.0,-0.17979,0.00024,10.42988]
[1777800630169,27.42,78485.52,0.0,-0.17973,0.00024,10.42748]
[1777800636284,27.41,78492.91,0.0,-0.17779,0.00024,10.35375]
[1777800637422,27.41,78492.91,0.0,-0.17779,0.00024,10.35375]
[1777800637493,27.41,78492.32,0.0,-0.17793,0.00024,10.35867]
[1777800640200,27.4,78493.94,0.0,-0.17753,0.00024,10.34436]
[1777800640839,27.4,78493.59,0.0,-0.17761,0.00024,10.34725]
[1777800640951,27.4,78493.59,0.0,-0.17761,0.00024,10.34725]
[1777800641153,27.4,78493.59,0.0,-0.17761,0.00024,10.34735]
[1777800642101,27.4,78493.59,0.0,-0.17761,0.00024,10.34735]
[1777800642544,27.41,78496.67,0.0,-0.17688,0.00024,10.32084]
[1777800643514,27.41,78496.67,0.0,-0.17688,0.00024,10.32084]
[1777800643604,27.41,78497.17,0.0,-0.17677,0.00024,10.31664]
[1777800643718,27.41,78497.17,0.0,-0.17677,0.00024,10.31664]
[1777800644159,27.41,78497.17,0.0,-0.17677,0.00024,10.31664]
[1777800644428,27.41,78497.17,0.0,-0.17677,0.00024,10.31664]
[1777800645974,27.41,78505.41,0.0,-0.17481,0.00024,10.24513]
[1777800647230,27.4,78506.09,0.0,-0.17464,0.00024,10.23908]
[1777800649050,27.4,78505.96,0.0,-0.17466,0.00024,10.23969]
[1777800649141,27.4,78505.9,0.0,-0.17466,0.00024,10.23982]
[1777800653131,27.4,78504.75,0.0,-0.17491,0.00024,10.24863]
[1777800653164,27.4,78504.75,0.0,-0.17491,0.00024,10.24863]
[1777800660294,27.39,78506.78,0.0,-0.17434,0.00024,10.22798]
[1777800664573,27.39,78506.13,0.0,-0.17448,0.00024,10.23287]
[1777800666495,27.38,78497.18,0.0,-0.17656,0.00024,10.30909]
[1777800669825,27.38,78491.76,0.0,-0.17782,0.00024,10.35479]
[1777800670740,27.38,78489.75,0.0,-0.17829,0.00024,10.37176]
[1777800675421,27.37,78487.36,0.0,-0.17882,0.00024,10.39065]
[1777800675522,27.37,78487.63,0.0,-0.17875,0.00024,10.38831]
[1777800676155,27.37,78487.63,0.0,-0.17875,0.00024,10.38831]
[1777800676565,27.37,78488.05,0.0,-0.17863,0.00024,10.38378]
[1777800677688,27.37,78488.05,0.0,-0.17863,0.00024,10.38378]
[1777800677789,27.37,78488.05,0.0,-0.17862,0.00024,10.38334]
[1777800679553,27.37,78488.05,0.0,-0.17862,0.00024,10.38334]
[1777800679654,27.36,78488.05,0.0,-0.17859,0.00024,10.38245]
[1777800680596,27.36,78488.05,0.0,-0.17859,0.00024,10.38245]
[1777800680697,27.36,78488.05,0.0,-0.17858,0.00024,10.38201]
[1777800686641,27.35,78488.64,0.0,-0.17837,0.00024,10.37429]
[1777800692519,27.35,78488.99,0.0,-0.17812,0.00024,10.36157]
[1777800697554,27.34,78490.33,0.0,-0.17774,0.00024,10.34785]
[1777800700244,27.34,78490.09,0.0,-0.17778,0.00024,10.34909]
[1777800700575,27.34,78490.21,0.0,-0.17774,0.00024,10.34763]
[1777800702589,27.33,78483.01,0.0,-0.17944,0.00024,10.40906]
[1777800707625,27.33,78479.12,0.0,-0.18032,0.00024,10.44033]
[1777800707912,27.33,78479.12,0.0,-0.18032,0.00024,10.44033]
[1777800708631,27.32,78476.51,0.0,-0.18093,0.00024,10.46242]
[1777800713669,27.32,78471.09,0.0,-0.18218,0.00024,10.50679]
[1777800718704,27.31,78467.81,0.0,-0.18291,0.00024,10.53265]
[1777800726766,27.29,78466.0,0.0,-0.18324,0.00024,10.54425]
[1777800731799,27.29,78467.53,0.0,-0.18281,0.00024,10.52881]
[1777800736992,27.28,78465.69,0.0,-0.18319,0.00024,10.54217]
[1777800745897,27.27,78464.08,0.0,-0.18349,0.00025,10.55274]
[1777800750962,27.26,78460.76,0.0,-0.18424,0.00025,10.57925]
[1777800755997,27.25,78458.0,0.0,-0.18475,0.00025,10.5933]
[1777800761032,27.25,78453.11,0.0,-0.18593,0.00025,10.63426]
[1777800766067,27.24,78451.51,0.0,-0.18628,0.00025,10.64674]
[1777800771102,27.24,78448.19,0.0,-0.18707,0.00025,10.67398]
[1777800776137,27.23,78450.09,0.0,-0.18655,0.00025,10.65611]
[1777800781673,27.23,78451.65,0.0,-0.18616,0.00025,10.6425]
[1777800785201,27.23,78458.11,0.0,-0.18454,0.00025,10.58574]
[1777800790375,27.23,78459.24,0.0,-0.18424,0.00025,10.5752]
[1777800793522,27.23,78453.31,0.0,-0.18568,0.00025,10.62573]
[1777800795627,27.23,78453.31,0.0,-0.18568,0.00025,10.62546]
[1777800795644,27.23,78453.31,0.0,-0.18568,0.00025,10.62546]
[1777800804851,27.22,78448.22,0.0,-0.18686,0.00025,10.66677]
[1777800807424,27.21,78446.8,0.0,-0.18719,0.00025,10.67811]
[1777800807790,27.21,78443.04,0.0,-0.18812,0.00025,10.71024]
[1777800811081,27.21,78440.9,0.0,-0.18862,0.00025,10.7276]
[1777800811171,27.21,78441.17,0.0,-0.18845,0.00025,10.71786]
[1777800816861,27.2,78441.84,0.0,-0.18824,0.00025,10.71057]
[1777800822787,27.2,78442.4,0.0,-0.18805,0.00025,10.70386]
[1777800828290,27.19,78442.17,0.0,-0.18803,0.00025,10.70311]
[1777800834547,27.18,78441.91,0.0,-0.18801,0.00025,10.70249]
[1777800840589,27.17,78443.84,0.0,-0.18746,0.00025,10.68345]
[1777800842832,27.17,78443.84,0.0,-0.18746,0.00025,10.68345]
[1777800845858,27.16,78444.87,0.0,-0.18716,0.00025,10.67301]
[1777800846249,27.16,78444.89,0.0,-0.18715,0.00025,10.67246]
[1777800852364,27.16,78449.79,0.0,-0.18587,0.00025,10.62793]
[1777800859725,27.15,78451.97,0.0,-0.18526,0.00025,10.60665]
[1777800864760,27.15,78453.57,0.0,-0.18484,0.00025,10.59174]
[1777800869795,27.14,78458.6,0.0,-0.18359,0.00025,10.54773]
[1777800870531,27.14,78458.6,0.0,-0.18359,0.00025,10.54773]
[1777800872234,27.15,78466.1,0.0,-0.18166,0.00024,10.47568]
[1777800872930,27.15,78466.1,0.0,-0.18166,0.00024,10.47568]
[1777800872816,27.15,78466.09,0.0,-0.18167,0.00024,10.47591]
[1777800873124,27.15,78466.09,0.0,-0.18167,0.00024,10.47591]
[1777800873345,27.15,78466.09,0.0,-0.18167,0.00024,10.47591]
[1777800873891,27.15,78469.06,0.0,-0.18095,0.00024,10.45022]
[1777800876094,27.15,78468.92,0.0,-0.18099,0.00024,10.4518]
[1777800876844,27.15,78469.03,0.0,-0.18097,0.00024,10.45102]
[1777800878086,27.15,78468.56,0.0,-0.18109,0.00024,10.45529]
[1777800878858,27.15,78468.2,0.0,-0.18118,0.00024,10.45859]
[1777800880324,27.15,78470.55,0.0,-0.18061,0.00024,10.43832]
[1777800881450,27.15,78470.44,0.0,-0.18064,0.00024,10.43945]
[1777800881590,27.15,78470.44,0.0,-0.18064,0.00024,10.43945]
[1777800884901,27.15,78481.58,0.0,-0.17794,0.00024,10.34219]
[1777800887842,27.15,78486.84,0.0,-0.17667,0.00024,10.29637]
[1777800891107,27.15,78494.04,0.0,-0.17495,0.00024,10.2338]
[1777800896186,27.15,78497.32,0.0,-0.17417,0.00024,10.2052]
[1777800901310,27.15,78497.85,0.0,-0.17405,0.00024,10.20054]
[1777800907387,27.15,78496.18,0.0,-0.17442,0.00024,10.21427]
[1777800907439,27.15,78498.44,0.0,-0.17387,0.00024,10.19414]
[1777800912505,27.15,78497.31,0.0,-0.17415,0.00024,10.20423]
[1777800914013,27.15,78496.61,0.0,-0.17432,0.00024,10.21062]
[1777800914115,27.15,78495.59,0.0,-0.17456,0.00024,10.21954]
[1777800919656,27.15,78494.11,0.0,-0.17493,0.00024,10.23315]
[1777800919835,27.15,78494.11,0.0,-0.17493,0.00024,10.23315]
[1777800920949,27.15,78498.95,0.0,-0.17378,0.00024,10.19071]
[1777800920955,27.15,78498.95,0.0,-0.17378,0.00024,10.19071]
[1777800921720,27.15,78499.62,0.0,-0.17362,0.00024,10.18477]
[1777800927882,27.15,78503.52,0.0,-0.17266,0.00024,10.14946]
[1777800929445,27.15,78505.4,0.0,-0.17221,0.00024,10.13283]
[1777800929480,27.15,78505.4,0.0,-0.17221,0.00024,10.13276]
[1777800934941,27.15,78505.7,0.0,-0.17204,0.00024,10.12282]
[1777800941743,27.15,78507.07,0.0,-0.17172,0.00024,10.11075]
[1777800944482,27.15,78506.33,0.0,-0.17189,0.00024,10.11728]
[1777800944582,27.15,78506.33,0.0,-0.17189,0.00024,10.11733]
[1777800950360,27.15,78506.07,0.0,-0.17196,0.00024,10.11984]
[1777800955394,27.15,78504.71,0.0,-0.17229,0.00024,10.1319]
[1777800961437,27.15,78505.83,0.0,-0.17203,0.00024,10.12241]
[1777800966472,27.15,78506.07,0.0,-0.17198,0.00024,10.12064]
[1777800971578,27.15,78506.37,0.0,-0.17192,0.00024,10.11831]
[1777800977549,27.15,78506.99,0.0,-0.17179,0.00024,10.11347]
[1777800982723,27.15,78507.06,0.0,-0.17178,0.00024,10.11302]
[1777800982781,27.15,78507.64,0.0,-0.17164,0.00024,10.10806]
[1777800983461,27.15,78507.64,0.0,-0.17164,0.00024,10.10806]
[1777800983488,27.15,78507.64,0.0,-0.17164,0.00024,10.10811]
[1777800985950,27.15,78507.64,0.0,-0.17165,0.00024,10.10824]
[1777800985966,27.15,78508.17,0.0,-0.17152,0.00024,10.10359]
[1777800986450,27.15,78508.17,0.0,-0.17152,0.00024,10.10359]
[1777800986615,27.15,78508.17,0.0,-0.17152,0.00024,10.10366]
[1777800987124,27.15,78508.17,0.0,-0.17152,0.00024,10.10366]
[1777800987982,27.15,78508.27,0.0,-0.1715,0.00024,10.10284]
[1777800993663,27.15,78507.58,0.0,-0.17159,0.00024,10.10219]
[1777800997029,27.16,78506.94,0.0,-0.17174,0.00024,10.10791]
[1777801002882,27.15,78506.48,0.0,-0.17185,0.00024,10.11185]
[1777801003627,27.15,78506.55,0.0,-0.17183,0.00024,10.11112]
[1777801004074,27.15,78506.55,0.0,-0.17183,0.00024,10.11112]
[1777801005748,27.15,78513.3,0.0,-0.17023,0.00024,10.05161]
[1777801007334,27.15,78513.3,0.0,-0.17023,0.00024,10.05161]
[1777801007762,27.15,78513.48,0.0,-0.17018,0.00023,10.04982]
[1777801012797,27.15,78511.93,0.0,-0.17054,0.00024,10.0634]
[1777801018857,27.15,78511.65,0.0,-0.17061,0.00024,10.06603]
[1777801018928,27.15,78511.68,0.0,-0.17061,0.00024,10.06589]
[1777801021432,27.15,78511.68,0.0,-0.17061,0.00024,10.06601]
[1777801021860,27.15,78509.63,0.0,-0.1711,0.00024,10.08414]
[1777801026300,27.15,78507.99,0.0,-0.17149,0.00024,10.09861]
[1777801026351,27.15,78508.07,0.0,-0.17147,0.00024,10.09797]
[1777801033944,27.16,78508.29,0.0,-0.17142,0.00024,10.09621]
[1777801038915,27.16,78510.65,0.0,-0.17087,0.00024,10.0756]
[1777801040627,27.16,78510.45,0.0,-0.17092,0.00024,10.07746]
[1777801040709,27.16,78510.45,0.0,-0.17092,0.00024,10.07752]
[1777801045761,27.16,78510.45,0.0,-0.17092,0.00024,10.07756]
[1777801048738,27.16,78510.41,0.0,-0.17094,0.00024,10.07809]
[1777801048835,27.16,78510.41,0.0,-0.17094,0.00024,10.0781]
[1777801055093,27.16,78510.37,0.0,-0.17086,0.00024,10.07144]
[1777801059012,27.16,78508.18,0.0,-0.17138,0.00024,10.09066]
[1777801060919,27.16,78509.23,0.0,-0.17113,0.00024,10.08145]
[1777801061134,27.16,78509.23,0.0,-0.17113,0.00024,10.08144]
[1777801067263,27.16,78509.45,0.0,-0.17108,0.00024,10.07949]
[1777801072305,27.16,78511.04,0.0,-0.17071,0.00024,10.0657]
[1777801073886,27.16,78511.04,0.0,-0.17071,0.00024,10.0657]
[1777801073894,27.16,78511.04,0.0,-0.17071,0.00024,10.06568]
[1777801074502,27.16,78511.04,0.0,-0.17071,0.00024,10.06568]
[1777801074600,27.16,78510.85,0.0,-0.17075,0.00024,10.06735]
[1777801076315,27.16,78510.85,0.0,-0.17075,0.00024,10.06735]
[1777801076366,27.16,78510.97,0.0,-0.17072,0.00024,10.06627]
[1777801077525,27.16,78510.97,0.0,-0.17072,0.00024,10.06627]
[1777801077539,27.16,78511.03,0.0,-0.17071,0.00024,10.06574]
[1777801079048,27.16,78511.03,0.0,-0.17071,0.00024,10.06574]
[1777801079072,27.16,78511.03,0.0,-0.17071,0.00024,10.06574]
[1777801079610,27.16,78511.03,0.0,-0.17071,0.00024,10.06574]
[1777801079659,27.16,78511.07,0.0,-0.1707,0.00024,10.06538]
[1777801081277,27.16,78511.07,0.0,-0.1707,0.00024,10.06538]
[1777801081359,27.16,78511.07,0.0,-0.1707,0.00024,10.06536]
[1777801087479,27.16,78511.0,0.0,-0.17071,0.00024,10.06594]
[1777801087573,27.16,78510.9,0.0,-0.17074,0.00024,10.0668]
[1777801088993,27.16,78510.9,0.0,-0.17074,0.00024,10.0668]
[1777801089081,27.16,78510.89,0.0,-0.17074,0.00024,10.06688]
[1777801097917,27.16,78510.95,0.0,-0.17072,0.00024,10.0663]
[1777801099462,27.16,78510.77,0.0,-0.17076,0.00024,10.06784]
[1777801099552,27.16,78510.77,0.0,-0.17076,0.00024,10.06782]
[1777801101376,27.16,78510.77,0.0,-0.17076,0.00024,10.06779]
[1777801101500,27.16,78510.53,0.0,-0.17082,0.00024,10.0699]
[1777801106533,27.16,78510.63,0.0,-0.17079,0.00024,10.06889]
[1777801109055,27.16,78510.63,0.0,-0.17079,0.00024,10.06889]
[1777801109636,27.16,78510.19,0.0,-0.17089,0.00024,10.07269]
[1777801109714,27.16,78510.19,0.0,-0.17089,0.00024,10.07266]
[1777801117625,27.15,78510.84,0.0,-0.17063,0.00024,10.05915]
[1777801118290,27.15,78510.84,0.0,-0.17063,0.00024,10.05915]
[1777801123667,27.15,78515.19,0.0,-0.16958,0.00023,10.01997]
[1777801125282,27.15,78515.77,0.0,-0.16944,0.00023,10.01472]
[1777801130336,27.15,78517.81,0.0,-0.16895,0.00023,9.99625]
[1777801131765,27.15,78517.81,0.0,-0.16894,0.00023,9.99602]
[1777801137875,27.15,78513.9,0.0,-0.16984,0.00023,10.02957]
[1777801139433,27.14,78516.67,0.0,-0.16918,0.00023,10.00498]
[1777801139641,27.14,78516.94,0.0,-0.16912,0.00023,10.0025]
[1777801143414,27.14,78516.8,0.0,-0.16914,0.00023,10.00338]
[1777801143417,27.14,78516.8,0.0,-0.16914,0.00023,10.00328]
[1777801148308,27.14,78519.56,0.0,-0.16848,0.00023,9.97863]
[1777801148315,27.14,78519.56,0.0,-0.16848,0.00023,9.97863]
[1777801148848,27.14,78519.56,0.0,-0.16848,0.00023,9.97855]
[1777801150008,27.14,78519.56,0.0,-0.16848,0.00023,9.97855]
[1777801150070,27.14,78519.27,0.0,-0.16854,0.00023,9.98094]
[1777801150826,27.14,78519.27,0.0,-0.16854,0.00023,9.98094]
[1777801150901,27.14,78519.31,0.0,-0.16851,0.00023,9.97994]
[1777801153978,27.14,78521.17,0.0,-0.16807,0.00023,9.96337]
[1777801154118,27.14,78521.17,0.0,-0.16807,0.00023,9.96337]
[1777801154220,27.14,78520.08,0.0,-0.16833,0.00023,9.97288]
[1777801154902,27.14,78529.72,0.0,-0.16608,0.00023,9.88814]
[1777801157015,27.14,78529.72,0.0,-0.16607,0.00023,9.88784]
[1777801157116,27.14,78541.66,0.0,-0.16331,0.00023,9.78256]
[1777801158516,27.14,78541.66,0.0,-0.16331,0.00023,9.78235]
[1777801159033,27.13,78539.54,0.0,-0.16379,0.00023,9.80077]
[1777801164683,27.13,78543.2,0.0,-0.16292,0.00023,9.76748]
[1777801168085,27.13,78553.01,0.0,-0.16067,0.00023,9.68068]
[1777801168657,27.13,78553.01,0.0,-0.16067,0.00023,9.68068]
[1777801168778,27.13,78553.01,0.0,-0.16067,0.00023,9.68068]
[1777801169273,27.13,78553.01,0.0,-0.16067,0.00023,9.68068]
[1777801169293,27.13,78566.4,0.0,-0.15766,0.00022,9.56293]
[1777801169463,27.13,78566.4,0.0,-0.15766,0.00022,9.56293]
[1777801169644,27.13,78566.4,0.0,-0.15766,0.00022,9.56293]
[1777801169711,27.13,78566.4,0.0,-0.15766,0.00022,9.56293]
[1777801170203,27.13,78566.33,0.0,-0.15767,0.00022,9.56355]
[1777801170303,27.13,78566.33,0.0,-0.15767,0.00022,9.56355]
[1777801170315,27.13,78566.33,0.0,-0.15767,0.00022,9.56355]
[1777801170321,27.13,78566.33,0.0,-0.15767,0.00022,9.56355]
[1777801171074,27.13,78566.33,0.0,-0.15767,0.00022,9.56355]
[1777801171152,27.13,78563.88,0.0,-0.15812,0.00022,9.5774]
[1777801171599,27.13,78563.88,0.0,-0.15812,0.00022,9.5774]
[1777801172012,27.13,78563.88,0.0,-0.15812,0.00022,9.5774]
[1777801172376,27.13,78563.88,0.0,-0.15812,0.00022,9.5774]
[1777801173259,27.13,78563.88,0.0,-0.15812,0.00022,9.5774]
[1777801173018,27.13,78564.85,0.0,-0.1579,0.00022,9.56891]
[1777801173899,27.13,78564.85,0.0,-0.1579,0.00022,9.56891]
[1777801174012,27.13,78564.85,0.0,-0.1579,0.00022,9.56891]
[1777801175041,27.13,78576.14,0.0,-0.15537,0.00022,9.46909]
[1777801176047,27.13,78590.68,0.0,-0.15217,0.00022,9.34104]
[1777801177138,27.13,78590.68,0.0,-0.15217,0.00022,9.34104]
[1777801177165,27.13,78590.68,0.0,-0.15217,0.00022,9.34104]
[1777801177174,27.13,78590.68,0.0,-0.15217,0.00022,9.34104]
[1777801177231,27.13,78589.05,0.0,-0.15252,0.00022,9.35521]
[1777801178515,27.13,78589.05,0.0,-0.15252,0.00022,9.35511]
[1777801178998,27.13,78589.05,0.0,-0.15252,0.00022,9.35511]
[1777801179996,27.13,78589.2,0.0,-0.15249,0.00022,9.35392]
[1777801180083,27.13,78590.56,0.0,-0.15219,0.00022,9.34204]
[1777801181091,27.13,78590.56,0.0,-0.15219,0.00022,9.34204]
[1777801181188,27.13,78590.33,0.0,-0.15224,0.00022,9.34392]
[1777801183516,27.13,78589.85,0.0,-0.15234,0.00022,9.348]
[1777801184103,27.12,78582.96,0.0,-0.15385,0.00022,9.40826]
[1777801185092,27.12,78582.96,0.0,-0.15385,0.00022,9.40826]
[1777801185122,27.12,78582.96,0.0,-0.15385,0.00022,9.40826]
[1777801185186,27.12,78565.13,0.0,-0.1578,0.00022,9.56479]
[1777801186899,27.12,78565.13,0.0,-0.1578,0.00022,9.56479]
[1777801187124,27.12,78565.08,0.0,-0.1578,0.00022,9.56481]
[1777801191153,27.12,78580.31,0.0,-0.15438,0.00022,9.42954]
[1777801196187,27.12,78576.4,0.0,-0.15525,0.00022,9.46396]
[1777801200214,27.12,78583.3,0.0,-0.1537,0.00022,9.40221]
[1777801200635,27.12,78583.3,0.0,-0.1537,0.00022,9.40221]
[1777801201223,27.11,78582.11,0.0,-0.15395,0.00022,9.4123]
[1777801204278,27.11,78582.26,0.0,-0.15391,0.00022,9.41078]
[1777801204289,27.11,78581.72,0.0,-0.15402,0.00022,9.41515]
[1777801206846,27.11,78579.07,0.0,-0.1546,0.00022,9.43807]
[1777801206880,27.11,78579.07,0.0,-0.1546,0.00022,9.43807]
[1777801207276,27.11,78579.07,0.0,-0.1546,0.00022,9.43807]
[1777801207280,27.11,78574.9,0.0,-0.15551,0.00022,9.47457]
[1777801207883,27.11,78574.9,0.0,-0.15551,0.00022,9.47457]
[1777801207922,27.11,78574.9,0.0,-0.15551,0.00022,9.47457]
[1777801208287,27.11,78574.7,0.0,-0.15556,0.00022,9.47634]
[1777801209280,27.11,78567.13,0.0,-0.15723,0.00022,9.54239]
[1777801209447,27.11,78567.13,0.0,-0.15723,0.00022,9.54239]
[1777801210287,27.11,78562.42,0.0,-0.15828,0.00022,9.58346]
[1777801211187,27.11,78562.42,0.0,-0.15828,0.00022,9.58346]
[1777801211295,27.11,78560.26,0.0,-0.15875,0.00023,9.60205]
[1777801212466,27.11,78559.95,0.0,-0.15881,0.00023,9.60436]
[1777801213706,27.11,78559.79,0.0,-0.15884,0.00023,9.60535]
[1777801214316,27.11,78559.45,0.0,-0.15891,0.00023,9.60834]
[1777801214876,27.11,78559.45,0.0,-0.15891,0.00023,9.60834]
[1777801215321,27.1,78554.5,0.0,-0.16001,0.00023,9.65106]
[1777801215537,27.1,78554.5,0.0,-0.16001,0.00023,9.65106]
[1777801216330,27.1,78554.24,0.0,-0.16006,0.00023,9.65285]
[1777801216376,27.1,78554.24,0.0,-0.16006,0.00023,9.65285]
[1777801217336,27.1,78554.84,0.0,-0.15992,0.00023,9.64756]
[1777801221831,27.04,78555.58,0.0,-0.15925,0.00023,9.62106]
[1777801222235,27.04,78555.58,0.0,-0.15925,0.00023,9.62106]
[1777801222335,27.04,78555.64,0.0,-0.15923,0.00023,9.62027]
[1777801224163,27.04,78555.64,0.0,-0.15923,0.00023,9.62027]
[1777801224950,27.04,78554.0,0.0,-0.15959,0.00023,9.63441]
[1777801230426,27.04,78550.47,0.0,-0.16037,0.00023,9.66464]
[1777801235582,27.04,78544.7,0.0,-0.16157,0.00023,9.70758]
[1777801236755,27.04,78540.02,0.0,-0.16263,0.00023,9.74826]
[1777801238130,27.04,78540.89,0.0,-0.16243,0.00023,9.74058]
[1777801243522,27.03,78545.73,0.0,-0.16126,0.00023,9.69552]
[1777801248822,27.03,78544.02,0.0,-0.16162,0.00023,9.70947]
[1777801250289,27.02,78544.38,0.0,-0.16152,0.00023,9.70566]
[1777801254829,27.02,78545.04,0.0,-0.16133,0.00023,9.69829]
[1777801256391,27.02,78545.04,0.0,-0.16133,0.00023,9.69829]
[1777801257940,27.02,78545.04,0.0,-0.16132,0.00023,9.69799]
[1777801258419,27.02,78545.04,0.0,-0.16131,0.00023,9.69738]
[1777801264667,27.01,78546.41,0.0,-0.16094,0.00023,9.68311]
[1777801265451,27.01,78546.41,0.0,-0.16094,0.00023,9.68311]
[1777801266523,27.01,78546.87,0.0,-0.16082,0.00023,9.67842]
[1777801267016,27.01,78546.87,0.0,-0.16082,0.00023,9.67842]
[1777801267904,27.01,78547.72,0.0,-0.16062,0.00023,9.6706]
[1777801267919,27.01,78548.4,0.0,-0.16046,0.00023,9.66429]
[1777801273724,27.0,78549.71,0.0,-0.16013,0.00023,9.6515]
[1777801273788,27.0,78550.25,0.0,-0.16,0.00023,9.64673]
[1777801274510,27.0,78550.25,0.0,-0.16,0.00023,9.64673]
[1777801275055,27.0,78550.5,0.0,-0.15994,0.00023,9.64419]
[1777801280164,27.0,78550.84,0.0,-0.15983,0.00023,9.63984]
[1777801280265,27.0,78550.38,0.0,-0.15992,0.00023,9.64357]
[1777801285812,26.99,78550.52,0.0,-0.15984,0.00023,9.64021]
[1777801289564,26.99,78550.99,0.0,-0.15972,0.00023,9.6357]
[1777801292575,26.98,78556.53,0.0,-0.15833,0.00023,9.57785]
[1777801297929,26.98,78552.61,0.0,-0.15918,0.00023,9.61103]
[1777801303442,26.98,78553.46,0.0,-0.15894,0.00023,9.60157]
[1777801308455,26.97,78554.15,0.0,-0.15874,0.00023,9.59384]
[1777801308485,26.97,78554.15,0.0,-0.15874,0.00023,9.59384]
[1777801308496,26.97,78554.15,0.0,-0.15874,0.00023,9.59384]
[1777801311347,26.97,78554.77,0.0,-0.1586,0.00023,9.58802]
[1777801311381,26.97,78554.77,0.0,-0.1586,0.00023,9.58802]
[1777801313176,26.97,78554.77,0.0,-0.15857,0.00023,9.58705]
[1777801318849,26.96,78556.0,0.0,-0.15824,0.00023,9.57424]
[1777801319351,26.96,78556.0,0.0,-0.15824,0.00023,9.57424]
[1777801319449,26.96,78556.24,0.0,-0.15818,0.00023,9.57179]
[1777801325960,26.96,78556.32,0.0,-0.15813,0.00023,9.5697]
[1777801331135,26.95,78552.64,0.0,-0.15891,0.00023,9.60007]
[1777801336170,26.94,78549.77,0.0,-0.1595,0.00023,9.62326]
[1777801341206,26.94,78547.57,0.0,-0.15996,0.00023,9.64122]
[1777801345573,26.94,78546.94,0.0,-0.16009,0.00023,9.64604]
[1777801345674,26.93,78546.01,0.0,-0.16027,0.00023,9.65312]
[1777801348913,26.93,78547.53,0.0,-0.1599,0.00023,9.63887]
[1777801349262,26.93,78547.85,0.0,-0.15982,0.00023,9.63564]
[1777801350406,26.93,78547.85,0.0,-0.15982,0.00023,9.63564]
[1777801350426,26.93,78548.5,0.0,-0.15966,0.00023,9.6295]
[1777801351829,26.93,78548.5,0.0,-0.15956,0.00023,9.622]
[1777801351838,26.93,78548.84,0.0,-0.15948,0.00023,9.61861]
[1777801357318,26.92,78549.92,0.0,-0.15919,0.00023,9.60718]
[1777801357926,26.92,78549.92,0.0,-0.15919,0.00023,9.60718]
[1777801358325,26.92,78550.47,0.0,-0.15905,0.00023,9.60194]
[1777801358610,26.92,78550.47,0.0,-0.15905,0.00023,9.60194]
[1777801359279,26.92,78550.47,0.0,-0.15905,0.00023,9.60194]
[1777801360790,26.92,78550.67,0.0,-0.15899,0.00023,9.59944]
[1777801360861,26.92,78551.02,0.0,-0.1589,0.00023,9.59598]
[1777801362793,26.92,78551.02,0.0,-0.15889,0.00023,9.59562]
[1777801363453,26.92,78551.02,0.0,-0.15889,0.00023,9.59562]
[1777801362832,26.92,78550.28,0.0,-0.15905,0.00023,9.60182]
[1777801364369,26.92,78550.28,0.0,-0.15904,0.00023,9.60161]
[1777801365520,26.91,78549.12,0.0,-0.1593,0.00023,9.61168]
[1777801366381,26.91,78549.17,0.0,-0.15929,0.00023,9.61103]
[1777801371453,26.91,78550.33,0.0,-0.159,0.00023,9.59975]
[1777801375458,26.91,78549.96,0.0,-0.15905,0.00023,9.60193]
[1777801376452,26.91,78535.32,0.0,-0.1624,0.00023,9.73178]
[1777801377284,26.91,78535.32,0.0,-0.1624,0.00023,9.73178]
[1777801377462,26.91,78534.71,0.0,-0.16254,0.00023,9.73706]
[1777801377964,26.91,78534.71,0.0,-0.16254,0.00023,9.73706]
[1777801378465,26.91,78534.89,0.0,-0.16249,0.00023,9.7352]
[1777801380538,26.91,78534.49,0.0,-0.16257,0.00023,9.73823]
[1777801382431,26.9,78532.04,0.0,-0.16313,0.00023,9.7597]
[1777801382495,26.9,78532.39,0.0,-0.16304,0.00023,9.75632]
[1777801383358,26.9,78532.39,0.0,-0.16304,0.00023,9.75632]
[1777801383500,26.9,78532.51,0.0,-0.16301,0.00023,9.75499]
[1777801388534,26.9,78532.58,0.0,-0.16296,0.00023,9.75324]
[1777801393570,26.89,78529.99,0.0,-0.16351,0.00023,9.77423]
[1777801394577,26.89,78537.16,0.0,-0.16184,0.00023,9.71015]
[1777801400135,26.89,78535.64,0.0,-0.16216,0.00023,9.72229]
[1777801402449,26.89,78533.95,0.0,-0.16254,0.00023,9.73682]
[1777801402450,26.89,78533.23,0.0,-0.1627,0.00023,9.74303]
[1777801404088,26.89,78533.23,0.0,-0.1627,0.00023,9.74303]
[1777801404117,26.88,78533.23,0.0,-0.16268,0.00023,9.74228]
[1777801412077,26.88,78530.03,0.0,-0.16338,0.00023,9.76912]
[1777801412150,26.88,78529.76,0.0,-0.16333,0.00023,9.76328]
[1777801412659,26.88,78529.76,0.0,-0.16333,0.00023,9.76328]
[1777801412741,26.88,78529.76,0.0,-0.16332,0.00023,9.76291]
[1777801414133,26.88,78529.76,0.0,-0.16332,0.00023,9.76291]
[1777801414140,26.87,78529.76,0.0,-0.16331,0.00023,9.76255]
[1777801419758,26.87,78526.92,0.0,-0.16392,0.00023,9.7859]
[1777801424793,26.86,78525.18,0.0,-0.16428,0.00023,9.79959]
[1777801431895,26.86,78522.56,0.0,-0.16483,0.00023,9.82047]
[1777801438458,26.85,78519.9,0.0,-0.1654,0.00023,9.84216]
[1777801443926,26.84,78518.16,0.0,-0.16573,0.00023,9.85474]
[1777801452035,26.83,78518.29,0.0,-0.16562,0.00023,9.85036]
[1777801462105,26.82,78518.29,0.0,-0.16551,0.00023,9.84645]
[1777801467979,26.82,78521.46,0.0,-0.16473,0.00023,9.81673]
[1777801468386,26.82,78521.46,0.0,-0.16473,0.00023,9.81673]
[1777801473874,26.81,78524.43,0.0,-0.16389,0.00023,9.78093]
[1777801474138,26.81,78524.43,0.0,-0.16387,0.00023,9.78018]
[1777801475859,26.81,78529.27,0.0,-0.16274,0.00023,9.73674]
[1777801476152,26.81,78528.74,0.0,-0.16286,0.00023,9.74154]
[1777801476699,26.81,78528.74,0.0,-0.16286,0.00023,9.74154]
[1777801477159,26.81,78529.64,0.0,-0.16265,0.00023,9.73334]
[1777801478436,26.81,78529.64,0.0,-0.16265,0.00023,9.73334]
[1777801478482,26.81,78529.64,0.0,-0.16265,0.00023,9.73334]
[1777801478490,26.81,78529.5,0.0,-0.16268,0.00023,9.73439]
[1777801478633,26.81,78529.5,0.0,-0.16268,0.00023,9.73439]
[1777801478660,26.81,78529.5,0.0,-0.16268,0.00023,9.73439]
[1777801479248,26.81,78529.5,0.0,-0.16268,0.00023,9.73439]
[1777801479558,26.81,78530.21,0.0,-0.16251,0.00023,9.72788]
[1777801483114,26.8,78525.5,0.0,-0.16358,0.00023,9.76913]
[1777801483214,26.8,78525.36,0.0,-0.16361,0.00023,9.7701]
[1777801483843,26.8,78525.36,0.0,-0.16361,0.00023,9.7701]
[1777801484422,26.8,78525.36,0.0,-0.16361,0.00023,9.7701]
[1777801485307,26.8,78525.36,0.0,-0.1636,0.00023,9.76983]
[1777801485351,26.8,78524.66,0.0,-0.16376,0.00023,9.7758]
[1777801489839,26.8,78523.67,0.0,-0.16399,0.00023,9.78445]
[1777801489912,26.8,78523.67,0.0,-0.16399,0.00023,9.78454]
[1777801491913,26.8,78523.67,0.0,-0.16399,0.00023,9.78454]
[1777801492036,26.8,78523.67,0.0,-0.16399,0.00023,9.78454]
[1777801492137,26.8,78523.67,0.0,-0.16399,0.00023,9.78474]
[1777801493882,26.8,78523.67,0.0,-0.164,0.00023,9.78484]
[1777801494278,26.8,78523.51,0.0,-0.16403,0.00023,9.78628]
[1777801499312,26.8,78522.83,0.0,-0.16419,0.00023,9.79243]
[1777801504348,26.8,78521.15,0.0,-0.16459,0.00023,9.80737]
[1777801509383,26.8,78518.66,0.0,-0.16516,0.00023,9.82937]
[1777801511084,26.8,78518.66,0.0,-0.16516,0.00023,9.82937]
[1777801511155,26.8,78518.59,0.0,-0.16518,0.00023,9.82989]
[1777801511672,26.8,78518.59,0.0,-0.16518,0.00023,9.82989]
[1777801512403,26.8,78518.59,0.0,-0.16518,0.00023,9.82984]
[1777801513247,26.8,78518.59,0.0,-0.16518,0.00023,9.82984]
[1777801513411,26.8,78518.28,0.0,-0.16525,0.00023,9.83254]
[1777801513887,26.8,78518.28,0.0,-0.16525,0.00023,9.83254]
[1777801514418,26.8,78518.26,0.0,-0.16525,0.00023,9.83265]
[1777801515412,26.8,78518.26,0.0,-0.16525,0.00023,9.83265]
[1777801515513,26.8,78518.24,0.0,-0.16525,0.00023,9.83277]
[1777801516334,26.8,78518.24,0.0,-0.16525,0.00023,9.83277]
[1777801516435,26.8,78518.24,0.0,-0.16525,0.00023,9.8327]
[1777801517682,26.8,78518.24,0.0,-0.16525,0.00023,9.8327]
[1777801518471,26.8,78518.24,0.0,-0.16525,0.00023,9.8327]
[1777801519172,26.8,78518.33,0.0,-0.16523,0.00023,9.83177]
[1777801519456,26.8,78518.33,0.0,-0.16523,0.00023,9.8317]
[1777801526506,26.8,78518.35,0.0,-0.16522,0.00023,9.83128]
[1777801531539,26.8,78517.94,0.0,-0.16521,0.00023,9.82743]
[1777801536574,26.8,78518.05,0.0,-0.16518,0.00023,9.82606]
[1777801541563,26.8,78517.83,0.0,-0.16523,0.00023,9.82794]
[1777801545332,26.8,78517.7,0.0,-0.16525,0.00023,9.8287]
[1777801550673,26.8,78514.29,0.0,-0.16603,0.00024,9.85838]
[1777801552756,26.8,78513.62,0.0,-0.16619,0.00024,9.8643]
[1777801553693,26.79,78509.69,0.0,-0.16711,0.00024,9.89922]
[1777801556783,26.79,78504.53,0.0,-0.16832,0.00024,9.94472]
[1777801563417,26.78,78503.17,0.0,-0.1685,0.00024,9.95144]
[1777801566141,26.74,78503.13,0.0,-0.16815,0.00024,9.93792]
[1777801566193,26.7,78502.6,0.0,-0.16792,0.00024,9.92919]
[1777801572209,26.65,78502.6,0.0,-0.16747,0.00024,9.91216]
[1777801572252,26.62,78496.99,0.0,-0.1686,0.00024,9.95432]
[1777801578869,26.56,78493.74,0.0,-0.16884,0.00024,9.96301]
[1777801584353,26.52,78491.73,0.0,-0.16892,0.00024,9.96568]
[1777801588295,26.48,78489.43,0.0,-0.16909,0.00024,9.97203]
[1777801589388,26.47,78487.56,0.0,-0.16945,0.00024,9.98534]
[1777801589459,26.46,78485.88,0.0,-0.16977,0.00024,9.99701]
[1777801590064,26.46,78485.88,0.0,-0.16977,0.00024,9.99701]
[1777801590164,26.45,78484.52,0.0,-0.17009,0.00024,10.0089]
[1777801591493,26.45,78484.52,0.0,-0.17009,0.00024,10.0089]
[1777801591538,26.45,78485.35,0.0,-0.16979,0.00024,9.99394]
[1777801596995,26.45,78486.99,0.0,-0.16933,0.00024,9.97686]
[1777801602031,26.44,78487.37,0.0,-0.16919,0.00024,9.97153]
[1777801607065,26.44,78487.24,0.0,-0.16917,0.00024,9.97076]
[1777801612101,26.43,78486.82,0.0,-0.16921,0.00024,9.97255]
[1777801617945,26.43,78487.1,0.0,-0.16913,0.00024,9.96922]
[1777801623232,26.42,78486.16,0.0,-0.16926,0.00024,9.97401]
[1777801626963,26.41,78486.16,0.0,-0.16923,0.00024,9.97302]
[1777801627064,26.41,78487.02,0.0,-0.16901,0.00024,9.96485]
[1777801628994,26.41,78487.02,0.0,-0.169,0.00024,9.96444]
[1777801629543,26.41,78487.02,0.0,-0.169,0.00024,9.96444]
[1777801631133,26.41,78486.98,0.0,-0.16899,0.00024,9.96398]
[1777801631239,26.41,78488.31,0.0,-0.16866,0.00024,9.95158]
[1777801636304,26.4,78487.37,0.0,-0.16883,0.00024,9.9581]
[1777801642310,26.39,78488.79,0.0,-0.16843,0.00024,9.94291]
[1777801643692,26.39,78488.79,0.0,-0.16843,0.00024,9.94291]
[1777801643793,26.39,78488.6,0.0,-0.16846,0.00024,9.94424]
[1777801644522,26.39,78496.12,0.0,-0.16664,0.00024,9.87594]
[1777801645113,26.39,78496.12,0.0,-0.16664,0.00024,9.87594]
[1777801645332,26.39,78496.12,0.0,-0.16663,0.00024,9.87554]
[1777801650628,26.38,78496.11,0.0,-0.16655,0.00024,9.87241]
[1777801654014,26.38,78496.09,0.0,-0.16646,0.00024,9.8653]
[1777801654395,26.38,78496.11,0.0,-0.16645,0.00024,9.86481]
[1777801659430,26.38,78495.87,0.0,-0.16647,0.00024,9.86543]
[1777801669500,26.37,78495.92,0.0,-0.16637,0.00024,9.86187]
[1777801674535,26.36,78495.79,0.0,-0.16636,0.00024,9.86148]
[1777801679570,26.36,78496.12,0.0,-0.16625,0.00024,9.85721]
[1777801683657,26.36,78509.0,0.0,-0.16315,0.00024,9.73945]
[1777801688907,26.36,78510.21,0.0,-0.16288,0.00024,9.72903]
[1777801690884,26.36,78510.51,0.0,-0.16281,0.00024,9.72642]
[1777801690940,26.36,78510.51,0.0,-0.16282,0.00024,9.72663]
[1777801696689,26.36,78511.55,0.0,-0.16259,0.00024,9.71771]
[1777801701363,26.36,78512.67,0.0,-0.16233,0.00024,9.70796]
[1777801701726,26.36,78512.67,0.0,-0.16234,0.00024,9.70806]
[1777801702354,26.36,78512.67,0.0,-0.16234,0.00024,9.70806]
[1777801706480,26.36,78516.1,0.0,-0.16154,0.00023,9.67737]
[1777801706580,26.36,78516.16,0.0,-0.16152,0.00023,9.67687]
[1777801711797,26.36,78516.43,0.0,-0.16138,0.00023,9.66746]
[1777801720860,26.36,78517.66,0.0,-0.16109,0.00023,9.65663]
[1777801726490,26.36,78518.81,0.0,-0.16083,0.00023,9.64634]
[1777801731886,26.36,78519.26,0.0,-0.16073,0.00023,9.64271]
[1777801737137,26.37,78520.38,0.0,-0.16048,0.00023,9.63273]
[1777801744091,26.37,78520.38,0.0,-0.16048,0.00023,9.63291]
[1777801748042,26.37,78517.33,0.0,-0.1612,0.00023,9.66057]
[1777801748138,26.37,78517.33,0.0,-0.1612,0.00023,9.6606]
[1777801749343,26.37,78517.33,0.0,-0.1612,0.00023,9.6606]
[1777801753833,26.37,78514.32,0.0,-0.16191,0.00024,9.68791]
[1777801754161,26.37,78514.57,0.0,-0.16185,0.00024,9.68567]
[1777801761460,26.37,78516.18,0.0,-0.16147,0.00023,9.67115]
[1777801766563,26.37,78517.14,0.0,-0.16125,0.00023,9.66252]
[1777801766609,26.37,78517.47,0.0,-0.16117,0.00023,9.65957]
[1777801773224,26.37,78518.39,0.0,-0.16087,0.00023,9.64416]
[1777801776582,26.37,78518.73,0.0,-0.16079,0.00023,9.6411]
[1777801780638,26.37,78518.73,0.0,-0.1608,0.00023,9.64143]
[1777801782663,26.37,78518.48,0.0,-0.16085,0.00023,9.64372]
[1777801788896,26.37,78515.63,0.0,-0.16153,0.00024,9.66963]
[1777801789025,26.37,78515.63,0.0,-0.16153,0.00024,9.66965]
[1777801789114,26.37,78515.89,0.0,-0.16147,0.00024,9.66732]
[1777801790069,26.37,78515.89,0.0,-0.16147,0.00024,9.66732]
[1777801790344,26.37,78515.89,0.0,-0.16147,0.00024,9.66734]
[1777801791041,26.37,78515.89,0.0,-0.16147,0.00024,9.66734]
[1777801791399,26.37,78515.89,0.0,-0.16147,0.00024,9.66734]
[1777801791406,26.37,78515.89,0.0,-0.16147,0.00024,9.66734]
[1777801791958,26.37,78518.25,0.0,-0.16091,0.00023,9.64572]
[1777801792358,26.37,78518.25,0.0,-0.1609,0.00023,9.64547]
[1777801797393,26.36,78520.34,0.0,-0.16038,0.00023,9.6255]
[1777801802430,26.36,78517.65,0.0,-0.16099,0.00023,9.6489]
[1777801808472,26.36,78513.59,0.0,-0.16191,0.00024,9.68451]
[1777801812071,26.36,78513.13,0.0,-0.16202,0.00024,9.68849]
[1777801812172,26.36,78512.82,0.0,-0.16208,0.00024,9.69077]
[1777801817537,26.35,78510.1,0.0,-0.1627,0.00024,9.71458]
[1777801822570,26.35,78509.35,0.0,-0.16286,0.00024,9.72061]
[1777801831634,26.35,78508.65,0.0,-0.16291,0.00024,9.71886]
[1777801840698,26.35,78507.4,0.0,-0.16318,0.00024,9.72913]
[1777801845730,26.34,78504.72,0.0,-0.1638,0.00024,9.75285]
[1777801847014,26.34,78504.72,0.0,-0.1638,0.00024,9.75285]
[1777801847696,26.34,78504.15,0.0,-0.16393,0.00024,9.75778]
[1777801852780,26.34,78503.7,0.0,-0.16402,0.00024,9.76123]
[1777801857815,26.34,78503.37,0.0,-0.16408,0.00024,9.76358]
[1777801862855,26.34,78502.3,0.0,-0.16431,0.00024,9.77247]
[1777801867885,26.34,78507.46,0.0,-0.16308,0.00024,9.72534]
[1777801868790,26.34,78507.46,0.0,-0.16308,0.00024,9.72534]
[1777801868893,26.34,78510.02,0.0,-0.16247,0.00024,9.70205]
[1777801870677,26.34,78511.22,0.0,-0.16218,0.00024,9.69111]
[1777801870804,26.34,78511.22,0.0,-0.16218,0.00024,9.69111]
[1777801870906,26.34,78512.84,0.0,-0.1618,0.00024,9.67637]
[1777801875087,26.34,78517.93,0.0,-0.1606,0.00023,9.63012]
[1777801875942,26.34,78517.93,0.0,-0.1606,0.00023,9.63011]
[1777801879748,26.34,78520.0,0.0,-0.16012,0.00023,9.6114]
[1777801879971,26.34,78520.06,0.0,-0.16011,0.00023,9.61123]
[1777801880448,26.34,78520.06,0.0,-0.16011,0.00023,9.61123]
[1777801880493,26.34,78519.87,0.0,-0.16016,0.00023,9.613]
[1777801886011,26.34,78520.28,0.0,-0.16007,0.00023,9.60954]
[1777801892054,26.34,78520.55,0.0,-0.15993,0.00023,9.60033]
[1777801902127,26.34,78521.61,0.0,-0.1597,0.00023,9.5916]
[1777801907162,26.34,78526.79,0.0,-0.15852,0.00023,9.54553]
[1777801912198,26.35,78525.29,0.0,-0.15889,0.00023,9.56006]
[1777801917233,26.35,78524.62,0.0,-0.15907,0.00023,9.56707]
[1777801922267,26.35,78524.43,0.0,-0.15914,0.00023,9.56974]
[1777801927302,26.35,78524.98,0.0,-0.15903,0.00023,9.56573]
[1777801931404,26.36,78524.55,0.0,-0.15916,0.00023,9.57061]
[1777801931446,26.36,78524.22,0.0,-0.15925,0.00023,9.57402]
[1777801937022,26.36,78524.23,0.0,-0.15926,0.00023,9.57472]
[1777801937123,26.36,78524.23,0.0,-0.15927,0.00023,9.57491]
[1777801942407,26.36,78523.64,0.0,-0.15943,0.00023,9.58135]
[1777801949456,26.37,78521.99,0.0,-0.15985,0.00023,9.5976]
[1777801955564,26.37,78519.55,0.0,-0.16036,0.00023,9.61368]
[1777801962689,26.37,78518.67,0.0,-0.16059,0.00023,9.6226]
[1777801962790,26.37,78519.02,0.0,-0.16052,0.00023,9.61985]
[1777801963566,26.37,78519.02,0.0,-0.16052,0.00023,9.61985]
[1777801963659,26.38,78519.21,0.0,-0.16048,0.00023,9.61833]
[1777801964246,26.38,78519.21,0.0,-0.16048,0.00023,9.61833]
[1777801964995,26.38,78519.21,0.0,-0.16048,0.00023,9.61833]
[1777801967136,26.38,78519.35,0.0,-0.16046,0.00023,9.61748]
[1777801967238,26.38,78519.15,0.0,-0.16052,0.00023,9.61969]
[1777801972618,26.38,78519.45,0.0,-0.16047,0.00023,9.61797]
[1777801980975,26.38,78523.92,0.0,-0.15945,0.00023,9.57834]
[1777801989737,26.39,78528.43,0.0,-0.15848,0.00023,9.54089]
[1777801993766,26.4,78535.19,0.0,-0.15695,0.00023,9.48077]
[1777801998892,26.4,78536.73,0.0,-0.15662,0.00023,9.46817]
[1777802000954,26.4,78536.94,0.0,-0.15659,0.00023,9.46694]
[1777802000977,26.4,78538.56,0.0,-0.15623,0.00023,9.45263]
[1777802001429,26.4,78538.56,0.0,-0.15623,0.00023,9.45263]
[1777802001821,26.4,78538.56,0.0,-0.15624,0.00023,9.45298]
[1777802006856,26.41,78532.71,0.0,-0.15763,0.00023,9.50752]
[1777802012730,26.41,78536.82,0.0,-0.15671,0.00023,9.47149]
[1777802018940,26.42,78536.09,0.0,-0.15685,0.00023,9.47346]
[1777802024982,26.42,78535.7,0.0,-0.15698,0.00023,9.47869]
[1777802026562,26.42,78535.95,0.0,-0.15693,0.00023,9.4767]
[1777802026629,26.42,78535.95,0.0,-0.15694,0.00023,9.47698]
[1777802030225,26.43,78536.15,0.0,-0.1569,0.00023,9.47572]
[1777802030287,26.43,78535.88,0.0,-0.15697,0.00023,9.47842]
[1777802030323,26.43,78535.88,0.0,-0.15697,0.00023,9.47842]
[1777802031024,26.43,78535.8,0.0,-0.15701,0.00023,9.47966]
[1777802032108,26.43,78518.32,0.0,-0.16107,0.00023,9.63758]
[1777802035531,26.43,78517.38,0.0,-0.16129,0.00023,9.64626]
[1777802036058,26.43,78517.38,0.0,-0.16129,0.00023,9.64626]
[1777802036126,26.43,78517.38,0.0,-0.1613,0.00023,9.64641]
[1777802037554,26.43,78517.28,0.0,-0.16133,0.00023,9.64747]
[1777802038073,26.43,78517.28,0.0,-0.16133,0.00023,9.64763]
[1777802045123,26.43,78518.22,0.0,-0.16112,0.00023,9.63968]
[1777802050158,26.43,78518.28,0.0,-0.16112,0.00023,9.6394]
[1777802055193,26.43,78518.53,0.0,-0.16106,0.00023,9.63742]
[1777802061361,26.43,78518.48,0.0,-0.16108,0.00023,9.63808]
[1777802065501,26.43,78522.57,0.0,-0.16013,0.00023,9.60151]
[1777802065953,26.43,78522.57,0.0,-0.16013,0.00023,9.60151]
[1777802066270,26.43,78522.63,0.0,-0.16012,0.00023,9.60106]
[1777802074327,26.44,78524.66,0.0,-0.15958,0.00023,9.57648]
[1777802080127,26.44,78523.83,0.0,-0.15979,0.00023,9.58456]
[1777802080143,26.44,78523.83,0.0,-0.1598,0.00023,9.58479]
[1777802086940,26.44,78523.83,0.0,-0.1598,0.00023,9.58479]
[1777802092258,26.44,78523.1,0.0,-0.16,0.00023,9.59277]
[1777802100509,26.45,78523.12,0.0,-0.16003,0.00023,9.59386]
[1777802102392,26.45,78523.1,0.0,-0.16004,0.00023,9.59414]
[1777802102437,26.45,78523.17,0.0,-0.16002,0.00023,9.5936]
[1777802108287,26.45,78523.17,0.0,-0.16003,0.00023,9.59397]
[1777802108362,26.45,78523.17,0.0,-0.16003,0.00023,9.59406]
[1777802112858,26.45,78523.17,0.0,-0.16004,0.00023,9.59443]
[1777802112866,26.45,78521.48,0.0,-0.16044,0.00023,9.60978]
[1777802114121,26.45,78521.48,0.0,-0.16044,0.00023,9.60978]
[1777802114169,26.45,78521.23,0.0,-0.1605,0.00023,9.61212]
[1777802119640,26.45,78521.22,0.0,-0.16052,0.00023,9.61277]
[1777802124677,26.45,78521.04,0.0,-0.16057,0.00023,9.61485]
[1777802132732,26.45,78519.86,0.0,-0.16078,0.00023,9.61904]
[1777802139782,26.45,78520.43,0.0,-0.16063,0.00023,9.61323]
[1777802144816,26.45,78521.3,0.0,-0.1604,0.00023,9.60465]
[1777802148195,26.45,78521.54,0.0,-0.16034,0.00023,9.60221]
[1777802148296,26.45,78521.98,0.0,-0.16023,0.00023,9.5981]
[1777802149237,26.45,78531.11,0.0,-0.15811,0.00023,9.51555]
[1777802151402,26.45,78532.25,0.0,-0.15784,0.00023,9.50512]
[1777802151868,26.45,78531.51,0.0,-0.15801,0.00023,9.51194]
[1777802156982,26.45,78529.67,0.0,-0.15846,0.00023,9.52925]
[1777802163384,26.45,78529.67,0.0,-0.15847,0.00023,9.52954]
[1777802169865,26.46,78528.43,0.0,-0.15878,0.00023,9.54186]
[1777802169967,26.46,78528.43,0.0,-0.15879,0.00023,9.54231]
[1777802177041,26.46,78525.9,0.0,-0.15941,0.00023,9.56609]
[1777802184749,26.46,78526.06,0.0,-0.15939,0.00023,9.56542]
[1777802187413,26.46,78525.73,0.0,-0.15949,0.00023,9.5694]
[1777802187469,26.46,78525.73,0.0,-0.15949,0.00023,9.56951]
[1777802193154,26.47,78524.64,0.0,-0.15967,0.00023,9.57279]
[1777802199018,26.47,78522.13,0.0,-0.16027,0.00023,9.5958]
[1777802205143,26.47,78522.38,0.0,-0.16022,0.00023,9.59389]
[1777802214301,26.47,78522.77,0.0,-0.16016,0.00023,9.59162]
[1777802228400,26.48,78521.77,0.0,-0.16043,0.00023,9.60194]
[1777802233434,26.48,78521.71,0.0,-0.16046,0.00023,9.60321]
[1777802238471,26.48,78521.95,0.0,-0.16041,0.00023,9.60148]
[1777802243506,26.48,78522.01,0.0,-0.16041,0.00023,9.60139]
[1777802248544,26.48,78525.75,0.0,-0.15955,0.00023,9.56826]
[1777802252078,26.48,78525.08,0.0,-0.15972,0.00023,9.57457]
[1777802252179,26.48,78524.68,0.0,-0.15972,0.00023,9.57114]
[1777802252939,26.48,78524.68,0.0,-0.15972,0.00023,9.57114]
[1777802253449,26.48,78524.68,0.0,-0.15972,0.00023,9.57114]
[1777802253040,26.48,78524.68,0.0,-0.15973,0.00023,9.57126]
[1777802253550,26.48,78524.68,0.0,-0.15973,0.00023,9.57138]
[1777802260652,26.48,78524.68,0.0,-0.15974,0.00023,9.57189]
[1777802260753,26.49,78524.99,0.0,-0.15968,0.00023,9.56948]
[1777802262141,26.49,78524.99,0.0,-0.15968,0.00023,9.56948]
[1777802262242,26.49,78524.82,0.0,-0.15972,0.00023,9.57114]
[1777802262933,26.49,78524.82,0.0,-0.15972,0.00023,9.57114]
[1777802263034,26.49,78524.89,0.0,-0.15971,0.00023,9.57063]
[1777802263557,26.49,78524.89,0.0,-0.15971,0.00023,9.57063]
[1777802263658,26.49,78524.89,0.0,-0.15971,0.00023,9.57075]
[1777802266084,26.49,78524.89,0.0,-0.15971,0.00023,9.57088]
[1777802266185,26.49,78525.07,0.0,-0.15968,0.00023,9.56937]
[1777802267506,26.49,78525.07,0.0,-0.15968,0.00023,9.56937]
[1777802267607,26.49,78525.07,0.0,-0.15968,0.00023,9.56962]
[1777802269142,26.49,78525.07,0.0,-0.15968,0.00023,9.56962]
[1777802269243,26.49,78525.07,0.0,-0.15969,0.00023,9.56974]
[1777802276744,26.49,78525.43,0.0,-0.15963,0.00023,9.56744]
[1777802281779,26.49,78525.27,0.0,-0.15969,0.00023,9.57003]
[1777802287900,26.5,78525.38,0.0,-0.15968,0.00023,9.56973]
[1777802294366,26.5,78524.96,0.0,-0.1598,0.00023,9.57408]
[1777802299511,26.5,78525.15,0.0,-0.15977,0.00023,9.57296]
[1777802300216,26.5,78525.15,0.0,-0.15977,0.00023,9.57296]
[1777802300317,26.5,78525.15,0.0,-0.15977,0.00023,9.5732]
[1777802305946,26.5,78525.39,0.0,-0.15974,0.00023,9.57174]
[1777802315838,26.5,78525.39,0.0,-0.15974,0.00023,9.57208]
[1777802316175,26.5,78525.39,0.0,-0.15974,0.00023,9.57208]
[1777802316276,26.51,78525.75,0.0,-0.15959,0.00023,9.56246]
[1777802316829,26.51,78525.75,0.0,-0.15959,0.00023,9.56246]
[1777802316931,26.51,78525.75,0.0,-0.15959,0.00023,9.56258]
[1777802318386,26.51,78525.75,0.0,-0.15959,0.00023,9.56258]
[1777802318487,26.51,78525.75,0.0,-0.1596,0.00023,9.56269]
[1777802325080,26.51,78525.75,0.0,-0.15962,0.00023,9.56351]
[1777802330116,26.51,78527.14,0.0,-0.15931,0.00023,9.55161]
[1777802335149,26.51,78526.81,0.0,-0.15942,0.00023,9.55581]
[1777802341191,26.52,78526.59,0.0,-0.15949,0.00023,9.55858]
[1777802347234,26.52,78525.94,0.0,-0.15966,0.00023,9.5652]
[1777802353275,26.52,78525.44,0.0,-0.15979,0.00023,9.57046]
[1777802358312,26.52,78526.0,0.0,-0.15968,0.00023,9.56598]
[1777802363348,26.52,78526.67,0.0,-0.15954,0.00023,9.56044]
[1777802368463,26.52,78527.7,0.0,-0.15931,0.00023,9.55166]
[1777802375435,26.53,78526.87,0.0,-0.15943,0.00023,9.55272]
[1777802383491,26.53,78526.45,0.0,-0.15956,0.00023,9.55766]
[1777802388610,26.53,78529.87,0.0,-0.15878,0.00023,9.52742]
[1777802397589,26.53,78531.0,0.0,-0.15854,0.00023,9.5182]
[1777802402623,26.54,78532.95,0.0,-0.1581,0.00023,9.50117]
[1777802408121,26.54,78533.01,0.0,-0.1581,0.00023,9.50118]
[1777802417626,26.54,78533.71,0.0,-0.15795,0.00023,9.49542]
[1777802428805,26.54,78530.17,0.0,-0.15881,0.00023,9.52882]
[1777802434849,26.55,78530.74,0.0,-0.15862,0.00023,9.51764]
[1777802439884,26.55,78530.14,0.0,-0.15877,0.00023,9.52349]
[1777802444919,26.55,78528.99,0.0,-0.15905,0.00023,9.53429]
[1777802451984,26.55,78528.17,0.0,-0.15925,0.00023,9.54204]
[1777802457779,26.55,78526.26,0.0,-0.15971,0.00023,9.55995]
[1777802466066,26.55,78527.11,0.0,-0.15953,0.00023,9.55317]
[1777802471666,26.56,78527.07,0.0,-0.15955,0.00023,9.55381]
[1777802475281,26.56,78527.88,0.0,-0.15937,0.00023,9.54692]
[1777802475381,26.56,78520.67,0.0,-0.16105,0.00023,9.61181]
[1777802476281,26.56,78520.67,0.0,-0.16105,0.00023,9.61181]
[1777802476382,26.56,78519.27,0.0,-0.16138,0.00023,9.62447]
[1777802476944,26.56,78519.27,0.0,-0.16138,0.00023,9.62447]
[1777802477572,26.56,78519.27,0.0,-0.16138,0.00023,9.62447]
[1777802487217,26.56,78517.49,0.0,-0.16183,0.00023,9.64164]
[1777802492253,26.56,78517.28,0.0,-0.1618,0.00023,9.63666]
[1777802497539,26.56,78516.09,0.0,-0.16208,0.00023,9.64755]
[1777802503623,26.56,78515.04,0.0,-0.16233,0.00024,9.65719]
[1777802509371,26.56,78511.35,0.0,-0.16321,0.00024,9.69069]
[1777802509476,26.56,78506.89,0.0,-0.16427,0.00024,9.73098]
[1777802510475,26.56,78506.89,0.0,-0.16427,0.00024,9.73098]
[1777802510544,26.56,78504.51,0.0,-0.16484,0.00024,9.75256]
[1777802518436,26.56,78504.4,0.0,-0.16487,0.00024,9.75359]
[1777802523469,26.56,78505.08,0.0,-0.16469,0.00024,9.74668]
[1777802528503,26.56,78510.82,0.0,-0.16331,0.00024,9.6943]
[1777802533539,26.56,78510.81,0.0,-0.1633,0.00024,9.694]
[1777802538573,26.56,78510.37,0.0,-0.16339,0.00024,9.69755]
[1777802544200,26.56,78511.01,0.0,-0.16323,0.00024,9.69127]
[1777802549735,26.55,78511.74,0.0,-0.16303,0.00024,9.68382]
[1777802556700,26.55,78512.09,0.0,-0.16284,0.00024,9.67271]
[1777802556834,26.55,78512.09,0.0,-0.16284,0.00024,9.67271]
[1777802557707,26.55,78510.63,0.0,-0.16318,0.00024,9.68572]
[1777802562742,26.55,78511.01,0.0,-0.16308,0.00024,9.68171]
[1777802563654,26.55,78511.01,0.0,-0.16308,0.00024,9.68171]
[1777802563751,26.55,78510.8,0.0,-0.16312,0.00024,9.68347]
[1777802569004,26.55,78510.75,0.0,-0.16311,0.00024,9.68313]
[1777802580293,26.54,78510.72,0.0,-0.1631,0.00024,9.68256]
[1777802585904,26.54,78513.07,0.0,-0.16251,0.00024,9.66012]
[1777802591946,26.54,78512.98,0.0,-0.16251,0.00024,9.66008]
[1777802597538,26.54,78513.84,0.0,-0.1623,0.00024,9.65192]
[1777802597603,26.54,78513.81,0.0,-0.1623,0.00024,9.6519]
[1777802598255,26.54,78513.81,0.0,-0.1623,0.00024,9.6519]
[1777802598307,26.54,78514.2,0.0,-0.1622,0.00024,9.64825]
[1777802605570,26.53,78514.2,0.0,-0.16219,0.00024,9.64796]
[1777802611079,26.53,78514.0,0.0,-0.16211,0.00024,9.64098]
[1777802616114,26.53,78512.95,0.0,-0.16234,0.00024,9.64964]
[1777802621149,26.53,78512.3,0.0,-0.16246,0.00024,9.65445]
[1777802626184,26.52,78512.9,0.0,-0.1623,0.00024,9.64835]
[1777802631219,26.52,78512.1,0.0,-0.16247,0.00024,9.65466]
[1777802632946,26.52,78512.1,0.0,-0.16247,0.00024,9.65466]
[1777802633047,26.52,78512.4,0.0,-0.16238,0.00024,9.65141]
[1777802635159,26.52,78512.4,0.0,-0.16238,0.00024,9.65141]
[1777802635249,26.52,78512.47,0.0,-0.16236,0.00024,9.65042]
[1777802640370,26.52,78509.43,0.0,-0.16306,0.00024,9.67707]
[1777802646325,26.51,78508.19,0.0,-0.16332,0.00024,9.68707]
[1777802650439,26.51,78502.12,0.0,-0.16473,0.00024,9.74039]
[1777802652167,26.51,78502.12,0.0,-0.16472,0.00024,9.74008]
[1777802652177,26.51,78502.12,0.0,-0.16472,0.00024,9.74008]
[1777802652498,26.51,78500.72,0.0,-0.16504,0.00024,9.75235]
[1777802653580,26.51,78500.72,0.0,-0.16504,0.00024,9.75235]
[1777802653681,26.51,78500.38,0.0,-0.16513,0.00024,9.75541]
[1777802654774,26.51,78500.38,0.0,-0.16513,0.00024,9.75541]
[1777802654854,26.51,78500.38,0.0,-0.16511,0.00024,9.75477]
[1777802660509,26.5,78497.7,0.0,-0.16571,0.00024,9.77728]
[1777802666538,26.5,78493.24,0.0,-0.16673,0.00024,9.81571]
[1777802668887,26.49,78492.08,0.0,-0.16698,0.00024,9.82506]
[1777802669486,26.49,78490.56,0.0,-0.16733,0.00024,9.83799]
[1777802671041,26.49,78491.35,0.0,-0.16713,0.00024,9.83052]
[1777802671500,26.49,78491.35,0.0,-0.16703,0.00024,9.82298]
[1777802673387,26.49,78491.1,0.0,-0.16708,0.00024,9.82487]
[1777802673625,26.49,78486.06,0.0,-0.16828,0.00024,9.86987]
[1777802675034,26.48,78486.06,0.0,-0.16827,0.00024,9.86946]
[1777802675614,26.48,78479.18,0.0,-0.16993,0.00024,9.93089]
[1777802676357,26.48,78479.18,0.0,-0.16993,0.00024,9.93089]
[1777802676535,26.48,78479.18,0.0,-0.16992,0.00024,9.9304]
[1777802677515,26.48,78479.18,0.0,-0.16992,0.00024,9.9304]
[1777802677755,26.48,78478.31,0.0,-0.17012,0.00024,9.93774]
[1777802678274,26.48,78478.31,0.0,-0.17012,0.00024,9.93774]
[1777802678339,26.48,78478.31,0.0,-0.17012,0.00024,9.93774]
[1777802678899,26.48,78478.18,0.0,-0.17014,0.00024,9.93843]
[1777802684727,26.47,78475.83,0.0,-0.17064,0.00024,9.95715]
[1777802684736,26.47,78476.79,0.0,-0.1704,0.00024,9.94828]
[1777802687679,26.47,78476.51,0.0,-0.17045,0.00024,9.94984]
[1777802687685,26.47,78476.51,0.0,-0.17045,0.00024,9.94984]
[1777802687901,26.47,78476.06,0.0,-0.17054,0.00024,9.95341]
[1777802692596,26.46,78475.7,0.0,-0.17058,0.00024,9.95473]
[1777802692685,26.46,78475.26,0.0,-0.17069,0.00024,9.95869]
[1777802697842,26.46,78474.68,0.0,-0.17078,0.00024,9.96201]
[1777802703724,26.44,78481.0,0.0,-0.16914,0.00024,9.90145]
[1777802706235,26.44,78480.16,0.0,-0.16932,0.00024,9.90818]
[1777802706277,26.44,78480.16,0.0,-0.16931,0.00024,9.90776]
[1777802712787,26.43,78477.81,0.0,-0.16981,0.00024,9.92633]
[1777802715833,26.43,78478.04,0.0,-0.16973,0.00024,9.92337]
[1777802715896,26.43,78478.37,0.0,-0.16964,0.00024,9.91996]
[1777802719467,26.43,78477.15,0.0,-0.1699,0.00024,9.92961]
[1777802719835,26.42,78477.37,0.0,-0.16984,0.00024,9.92717]
[1777802724871,26.42,78477.85,0.0,-0.16966,0.00024,9.92056]
[1777802729905,26.41,78473.89,0.0,-0.17056,0.00024,9.95389]
[1777802732975,26.41,78473.82,0.0,-0.17058,0.00024,9.95452]
[1777802733934,26.41,78473.43,0.0,-0.17054,0.00024,9.9492]
[1777802734894,26.41,78473.43,0.0,-0.17054,0.00024,9.9492]
[1777802734905,26.41,78473.43,0.0,-0.17054,0.00024,9.9492]
[1777802734940,26.4,78472.62,0.0,-0.17073,0.00024,9.95603]
[1777802736309,26.4,78472.59,0.0,-0.17073,0.00024,9.9563]
[1777802736955,26.4,78472.42,0.0,-0.17076,0.00024,9.95735]
[1777802739073,26.4,78471.25,0.0,-0.17102,0.00025,9.96698]
[1777802739077,26.4,78471.25,0.0,-0.17102,0.00025,9.96698]
[1777802739752,26.4,78470.42,0.0,-0.17123,0.00025,9.97449]
[1777802743407,26.4,78470.42,0.0,-0.17123,0.00025,9.97456]
[1777802744003,26.4,78470.21,0.0,-0.17128,0.00025,9.97648]
[1777802744863,26.4,78470.21,0.0,-0.17128,0.00025,9.97648]
[1777802745011,26.4,78470.12,0.0,-0.17131,0.00025,9.97731]
[1777802746270,26.4,78469.05,0.0,-0.17157,0.00025,9.98698]
[1777802746983,26.4,78469.05,0.0,-0.17157,0.00025,9.98698]
[1777802746356,26.4,78468.54,0.0,-0.17169,0.00025,9.99159]
[1777802747060,26.4,78468.72,0.0,-0.17165,0.00025,9.98998]
[1777802752060,26.4,78468.98,0.0,-0.17159,0.00025,9.9877]
[1777802755119,26.4,78468.96,0.0,-0.17159,0.00025,9.98792]
[1777802755198,26.4,78468.96,0.0,-0.17159,0.00025,9.98792]
[1777802755256,26.4,78468.93,0.0,-0.1716,0.00025,9.98825]
[1777802756183,26.4,78461.38,0.0,-0.17347,0.00025,10.05629]
[1777802760502,26.4,78458.68,0.0,-0.17413,0.00025,10.08044]
[1777802760549,26.4,78457.51,0.0,-0.17442,0.00025,10.09091]
[1777802762098,26.4,78457.51,0.0,-0.17442,0.00025,10.09083]
[1777802762194,26.4,78443.42,0.0,-0.17793,0.00025,10.21728]
[1777802767200,26.4,78443.81,0.0,-0.17784,0.00025,10.21393]
[1777802771653,26.4,78442.87,0.0,-0.17808,0.00025,10.22257]
[1777802771754,26.4,78442.87,0.0,-0.17808,0.00025,10.22257]
[1777802771820,26.4,78442.87,0.0,-0.17808,0.00025,10.22257]
[1777802771929,26.4,78442.87,0.0,-0.17808,0.00025,10.22257]
[1777802772026,26.4,78438.42,0.0,-0.17921,0.00025,10.26256]
[1777802772476,26.4,78432.72,0.0,-0.18066,0.00025,10.31392]
[1777802774286,26.4,78432.73,0.0,-0.18066,0.00025,10.314]
[1777802774351,26.4,78432.73,0.0,-0.18066,0.00025,10.31417]
[1777802779353,26.4,78433.58,0.0,-0.18047,0.00025,10.30725]
[1777802781450,26.41,78434.45,0.0,-0.18026,0.00025,10.29981]
[1777802781474,26.41,78442.68,0.0,-0.17818,0.00025,10.22621]
[1777802787893,26.41,78443.85,0.0,-0.17793,0.00025,10.21702]
[1777802787994,26.41,78444.34,0.0,-0.17781,0.00025,10.2129]
[1777802789006,26.41,78444.34,0.0,-0.17781,0.00025,10.2129]
[1777802789018,26.41,78444.37,0.0,-0.1778,0.00025,10.21263]
[1777802790049,26.41,78464.99,0.0,-0.17268,0.00025,10.02754]
[1777802790948,26.41,78464.99,0.0,-0.17268,0.00025,10.02754]
[1777802791048,26.41,78464.99,0.0,-0.17268,0.00025,10.02754]
[1777802791973,26.41,78466.12,0.0,-0.1724,0.00025,10.01763]
[1777802792008,26.41,78467.54,0.0,-0.17197,0.00025,9.99796]
[1777802798020,26.42,78467.4,0.0,-0.17205,0.00025,10.00082]
[1777802802608,26.42,78466.0,0.0,-0.17243,0.00025,10.01475]
[1777802804086,26.42,78465.8,0.0,-0.17248,0.00025,10.01674]
[1777802804091,26.42,78465.8,0.0,-0.17248,0.00025,10.01674]
[1777802804889,26.42,78465.76,0.0,-0.1725,0.00025,10.01725]
[1777802810477,26.42,78465.35,0.0,-0.1726,0.00025,10.02112]
[1777802810558,26.42,78464.81,0.0,-0.17274,0.00025,10.02602]
[1777802816607,26.42,78464.63,0.0,-0.17279,0.00025,10.02781]
[1777802822556,26.42,78463.76,0.0,-0.173,0.00025,10.03571]
[1777802825959,26.42,78463.56,0.0,-0.17305,0.00025,10.03752]
[1777802826057,26.42,78463.21,0.0,-0.17314,0.00025,10.04068]
[1777802826422,26.42,78463.21,0.0,-0.17314,0.00025,10.04068]
[1777802826425,26.42,78463.21,0.0,-0.17314,0.00025,10.04068]
[1777802827591,26.43,78463.21,0.0,-0.17315,0.00025,10.04095]
[1777802832626,26.43,78461.62,0.0,-0.17359,0.00025,10.05705]
[1777802837901,26.44,78460.75,0.0,-0.17385,0.00025,10.06645]
[1777802838609,26.44,78460.75,0.0,-0.17386,0.00025,10.0669]
[1777802838637,26.44,78460.75,0.0,-0.17388,0.00025,10.06779]
[1777802842122,26.44,78460.26,0.0,-0.17403,0.00025,10.07308]
[1777802842686,26.44,78460.26,0.0,-0.17403,0.00025,10.07308]
[1777802842779,26.44,78460.1,0.0,-0.17408,0.00025,10.07496]
[1777802850752,26.45,78455.66,0.0,-0.17527,0.00025,10.11816]
[1777802851898,26.45,78455.66,0.0,-0.17527,0.00025,10.11816]
[1777802852837,26.46,78455.68,0.0,-0.17519,0.00025,10.11123]
[1777802852898,26.46,78455.71,0.0,-0.17518,0.00025,10.11091]
[1777802858811,26.45,78456.04,0.0,-0.17509,0.00025,10.10765]
[1777802863846,26.45,78456.41,0.0,-0.17499,0.00025,10.10408]
[1777802869037,26.45,78456.25,0.0,-0.17503,0.00025,10.10531]
[1777802870928,26.45,78456.07,0.0,-0.17507,0.00025,10.10682]
[1777802871096,26.45,78456.36,0.0,-0.17499,0.00025,10.10416]
[1777802877027,26.45,78456.59,0.0,-0.17493,0.00025,10.10182]
[1777802877368,26.45,78456.59,0.0,-0.17493,0.00025,10.10182]
[1777802877943,26.45,78456.59,0.0,-0.17493,0.00025,10.10178]
[1777802882982,26.45,78458.46,0.0,-0.17446,0.00025,10.08478]
[1777802887340,26.45,78458.29,0.0,-0.1745,0.00025,10.08617]
[1777802887835,26.45,78458.29,0.0,-0.1745,0.00025,10.08616]
[1777802888265,26.45,78458.29,0.0,-0.1745,0.00025,10.08616]
[1777802888309,26.45,78458.29,0.0,-0.17449,0.00025,10.08602]
[1777802893711,26.45,78458.29,0.0,-0.17449,0.00025,10.08581]
[1777802894058,26.45,78458.04,0.0,-0.17455,0.00025,10.08799]
[1777802895275,26.45,78458.04,0.0,-0.17455,0.00025,10.08799]
[1777802896141,26.45,78458.04,0.0,-0.17455,0.00025,10.08799]
[1777802902136,26.45,78457.59,0.0,-0.17465,0.00025,10.09156]
[1777802902182,26.45,78457.12,0.0,-0.17476,0.00025,10.09578]
[1777802902750,26.45,78457.12,0.0,-0.17476,0.00025,10.09578]
[1777802903119,26.45,78457.12,0.0,-0.17476,0.00025,10.09572]
[1777802908155,26.45,78456.99,0.0,-0.17479,0.00025,10.09657]
[1777802913190,26.45,78451.9,0.0,-0.17595,0.00025,10.13477]
[1777802916097,26.45,78452.49,0.0,-0.1758,0.00025,10.12937]
[1777802916192,26.44,78452.49,0.0,-0.1758,0.00025,10.12916]
[1777802919858,26.44,78452.59,0.0,-0.17577,0.00025,10.12821]
[1777802919890,26.45,78452.59,0.0,-0.17578,0.00025,10.12855]
[1777802925979,26.45,78451.04,0.0,-0.17622,0.00025,10.14445]
[1777802925992,26.45,78451.04,0.0,-0.17622,0.00025,10.14445]
[1777802926059,26.45,78451.67,0.0,-0.17608,0.00025,10.13919]
[1777802932161,26.46,78451.8,0.0,-0.17607,0.00025,10.13905]
[1777802937242,26.45,78451.44,0.0,-0.17614,0.00025,10.14168]
[1777802942346,26.45,78451.43,0.0,-0.17613,0.00025,10.14121]
[1777802948436,26.45,78451.99,0.0,-0.17597,0.00025,10.13531]
[1777802953463,26.45,78452.02,0.0,-0.17595,0.00025,10.13469]
[1777802959525,26.45,78452.21,0.0,-0.17588,0.00025,10.1322]
[1777802959575,26.45,78452.21,0.0,-0.17588,0.00025,10.13209]
[1777802962534,26.45,78452.21,0.0,-0.17587,0.00025,10.13187]
[1777802962542,26.45,78452.21,0.0,-0.17587,0.00025,10.13187]
[1777802962546,26.45,78452.21,0.0,-0.17587,0.00025,10.13187]
[1777802962638,26.44,78463.92,0.0,-0.17296,0.00025,10.02629]
[1777802963502,26.44,78463.92,0.0,-0.17296,0.00025,10.02629]
[1777802964532,26.44,78465.45,0.0,-0.17259,0.00025,10.01281]
[1777802964607,26.45,78465.52,0.0,-0.17258,0.00025,10.01249]
[1777802968574,26.45,78467.64,0.0,-0.17207,0.00025,9.99404]
[1777802968687,26.45,78466.71,0.0,-0.17231,0.00025,10.00271]
[1777802970439,26.45,78466.71,0.0,-0.17232,0.00025,10.00304]
[1777802970621,26.45,78466.71,0.0,-0.17232,0.00025,10.00304]
[1777802970680,26.45,78465.94,0.0,-0.17252,0.00025,10.01028]
[1777802976612,26.45,78465.09,0.0,-0.17266,0.00025,10.01167]
[1777802976708,26.45,78465.09,0.0,-0.17266,0.00025,10.01167]
[1777802976710,26.46,78464.44,0.0,-0.17284,0.00025,10.01842]
[1777802978916,26.46,78464.44,0.0,-0.17284,0.00025,10.01842]
[1777802980757,26.46,78463.86,0.0,-0.17301,0.00025,10.02451]
[1777802980832,26.46,78463.74,0.0,-0.17304,0.00025,10.02561]
[1777802984631,26.46,78463.41,0.0,-0.17312,0.00025,10.02861]
[1777802984812,26.46,78463.41,0.0,-0.17312,0.00025,10.02861]
[1777802984818,26.46,78463.41,0.0,-0.17312,0.00025,10.02861]
[1777802984910,26.46,78463.09,0.0,-0.1732,0.00025,10.0315]
[1777802987199,26.46,78463.09,0.0,-0.1732,0.00025,10.0315]
[1777802987260,26.46,78463.09,0.0,-0.1732,0.00025,10.0315]
[1777802992569,26.46,78462.55,0.0,-0.17334,0.00025,10.03653]
[1777802999794,26.46,78461.4,0.0,-0.17362,0.00025,10.04658]
[1777803004829,26.46,78461.18,0.0,-0.17367,0.00025,10.04835]
[1777803008186,26.46,78461.21,0.0,-0.17366,0.00025,10.048]
[1777803008257,26.46,78461.44,0.0,-0.1736,0.00025,10.04589]
[1777803011216,26.46,78461.44,0.0,-0.1736,0.00025,10.04589]
[1777803011878,26.46,78461.44,0.0,-0.1736,0.00025,10.04574]
[1777803017032,26.46,78460.86,0.0,-0.17373,0.00025,10.05078]
[1777803021226,26.46,78461.07,0.0,-0.17368,0.00025,10.04876]
[1777803021266,26.46,78460.98,0.0,-0.1737,0.00025,10.04943]
[1777803025426,26.46,78460.95,0.0,-0.1737,0.00025,10.04957]
[1777803025976,26.46,78460.84,0.0,-0.17373,0.00025,10.05047]
[1777803033127,26.45,78460.72,0.0,-0.17366,0.00025,10.04403]
[1777803043197,26.45,78460.23,0.0,-0.17377,0.00025,10.048]
[1777803049137,26.45,78460.11,0.0,-0.17378,0.00025,10.04867]
[1777803055181,26.45,78459.6,0.0,-0.1739,0.00025,10.05281]
[1777803063337,26.45,78459.17,0.0,-0.17399,0.00025,10.05605]
[1777803065508,26.45,78459.05,0.0,-0.17401,0.00025,10.05697]
[1777803067102,26.45,78458.6,0.0,-0.17412,0.00025,10.06085]
[1777803067264,26.45,78457.75,0.0,-0.17433,0.00025,10.06849]
[1777803067931,26.45,78457.75,0.0,-0.17433,0.00025,10.06849]
[1777803068270,26.45,78457.27,0.0,-0.17445,0.00025,10.07272]
[1777803073407,26.45,78457.01,0.0,-0.1745,0.00025,10.07457]
[1777803075980,26.45,78457.01,0.0,-0.1745,0.00025,10.07457]
[1777803075992,26.44,78457.01,0.0,-0.17449,0.00025,10.07418]
[1777803078662,26.44,78457.01,0.0,-0.17449,0.00025,10.07418]
[1777803079351,26.44,78456.63,0.0,-0.17458,0.00025,10.07741]
[1777803086400,26.44,78456.46,0.0,-0.1746,0.00025,10.0782]
[1777803091435,26.44,78456.23,0.0,-0.17456,0.00025,10.07269]
[1777803096469,26.44,78457.95,0.0,-0.17412,0.00025,10.05675]
[1777803102512,26.44,78458.11,0.0,-0.17406,0.00025,10.05484]
[1777803111575,26.44,78457.47,0.0,-0.1742,0.00025,10.05989]
[1777803114823,26.43,78459.3,0.0,-0.17374,0.00025,10.04328]
[1777803114842,26.43,78459.95,0.0,-0.17358,0.00025,10.03736]
[1777803121080,26.43,78459.16,0.0,-0.17377,0.00025,10.04428]
[1777803121101,26.43,78458.64,0.0,-0.1739,0.00025,10.04885]
[1777803126681,26.43,78456.95,0.0,-0.17431,0.00025,10.06372]
[1777803131715,26.43,78456.71,0.0,-0.17436,0.00025,10.06555]
[1777803137470,26.43,78456.66,0.0,-0.17437,0.00025,10.06587]
[1777803142792,26.43,78456.32,0.0,-0.17444,0.00025,10.06858]
[1777803148834,26.43,78455.9,0.0,-0.17454,0.00025,10.07188]
[1777803153971,26.43,78455.72,0.0,-0.17448,0.00025,10.06591]
[1777803160918,26.43,78455.63,0.0,-0.17449,0.00025,10.0662]
[1777803163967,26.43,78455.46,0.0,-0.17453,0.00025,10.06758]
[1777803163997,26.43,78455.53,0.0,-0.17451,0.00025,10.06688]
[1777803164492,26.43,78455.53,0.0,-0.17451,0.00025,10.06688]
[1777803164946,26.43,78455.53,0.0,-0.1745,0.00025,10.06681]
[1777803167522,26.43,78455.51,0.0,-0.17452,0.00025,10.06737]
[1777803168410,26.43,78455.51,0.0,-0.17452,0.00025,10.06737]
[1777803168014,26.43,78455.46,0.0,-0.17454,0.00025,10.06801]
[1777803169083,26.43,78455.46,0.0,-0.17454,0.00025,10.06819]
[1777803172852,26.43,78455.52,0.0,-0.17454,0.00025,10.06822]
[1777803172869,26.43,78455.47,0.0,-0.17456,0.00025,10.06886]
[1777803178056,26.43,78455.48,0.0,-0.17458,0.00025,10.06969]
[1777803183094,26.44,78456.65,0.0,-0.17432,0.00025,10.06012]
[1777803190147,26.44,78456.91,0.0,-0.17428,0.00025,10.05891]
[1777803195182,26.44,78456.84,0.0,-0.17429,0.00025,10.05922]
[1777803201225,26.44,78457.11,0.0,-0.17422,0.00025,10.05644]
[1777803205117,26.44,78454.9,0.0,-0.17476,0.00025,10.0761]
[1777803205254,26.44,78454.9,0.0,-0.17476,0.00025,10.07603]
[1777803210286,26.43,78454.94,0.0,-0.17474,0.00025,10.07528]
[1777803215323,26.43,78454.97,0.0,-0.17463,0.00025,10.06745]
[1777803224142,26.43,78454.19,0.0,-0.17481,0.00025,10.07416]
[1777803225548,26.43,78454.19,0.0,-0.1748,0.00025,10.07369]
[1777803225559,26.43,78454.89,0.0,-0.17462,0.00025,10.06732]
[1777803232478,26.43,78454.89,0.0,-0.17462,0.00025,10.06732]
[1777803233423,26.43,78454.89,0.0,-0.17461,0.00025,10.0669]
[1777803238854,26.43,78454.89,0.0,-0.17461,0.00025,10.06669]
[1777803244668,26.43,78455.03,0.0,-0.17455,0.00025,10.06475]
[1777803250567,26.43,78454.97,0.0,-0.17456,0.00025,10.06496]
[1777803255132,26.43,78454.97,0.0,-0.17456,0.00025,10.06496]
[1777803255220,26.43,78455.01,0.0,-0.17454,0.00025,10.06427]
[1777803260637,26.42,78454.85,0.0,-0.17457,0.00025,10.06532]
[1777803265671,26.42,78458.56,0.0,-0.17364,0.00025,10.03166]
[1777803270706,26.42,78458.05,0.0,-0.17376,0.00025,10.03614]
[1777803276059,26.42,78458.4,0.0,-0.17358,0.00025,10.0257]
[1777803281532,26.42,78461.95,0.0,-0.1727,0.00025,9.99361]
[1777803286288,26.42,78468.37,0.0,-0.17109,0.00025,9.93495]
[1777803292862,26.42,78469.54,0.0,-0.17077,0.00025,9.92298]
[1777803297334,26.41,78469.58,0.0,-0.17074,0.00025,9.92208]
[1777803297377,26.41,78469.72,0.0,-0.1707,0.00025,9.92064]
[1777803302462,26.41,78469.95,0.0,-0.17063,0.00025,9.91787]
[1777803302561,26.41,78469.92,0.0,-0.17063,0.00025,9.91797]
[1777803308962,26.41,78469.9,0.0,-0.17062,0.00025,9.91749]
[1777803309063,26.41,78469.89,0.0,-0.17061,0.00025,9.9171]
[1777803315160,26.4,78469.83,0.0,-0.1706,0.00025,9.91671]
[1777803321058,26.4,78469.86,0.0,-0.17057,0.00025,9.91555]
[1777803322541,26.4,78469.86,0.0,-0.17057,0.00025,9.91555]
[1777803325012,26.4,78470.13,0.0,-0.17049,0.00025,9.9127]
[1777803328758,26.4,78470.12,0.0,-0.17048,0.00025,9.91238]
[1777803331774,26.4,78470.13,0.0,-0.17037,0.00025,9.90456]
[1777803336471,26.4,78469.99,0.0,-0.17039,0.00025,9.90532]
[1777803336510,26.4,78470.12,0.0,-0.17036,0.00025,9.90402]
[1777803342206,26.39,78470.34,0.0,-0.17029,0.00025,9.9015]
[1777803347241,26.39,78470.34,0.0,-0.17027,0.00025,9.9008]
[1777803354290,26.39,78469.43,0.0,-0.17047,0.00025,9.90801]
[1777803360332,26.39,78467.99,0.0,-0.17079,0.00025,9.92002]
[1777803365511,26.38,78467.66,0.0,-0.17085,0.00025,9.92216]
[1777803375083,26.38,78468.05,0.0,-0.17074,0.00025,9.91796]
[1777803385508,26.37,78467.36,0.0,-0.17084,0.00025,9.92153]
[1777803390543,26.37,78467.18,0.0,-0.17086,0.00025,9.92253]
[1777803395578,26.37,78466.96,0.0,-0.1708,0.00025,9.9164]
[1777803403038,26.37,78466.73,0.0,-0.17084,0.00025,9.91759]
[1777803404641,26.36,78459.36,0.0,-0.17264,0.00025,9.9834]
[1777803409403,26.36,78456.21,0.0,-0.17339,0.00025,10.0108]
[1777803409665,26.36,78456.21,0.0,-0.17339,0.00025,10.0105]
[1777803411508,26.36,78456.21,0.0,-0.17338,0.00025,10.01021]
[1777803411691,26.36,78456.84,0.0,-0.17321,0.00025,10.00423]
[1777803412322,26.36,78456.84,0.0,-0.17321,0.00025,10.00423]
[1777803412700,26.36,78458.51,0.0,-0.17279,0.00025,9.98887]
[1777803417732,26.35,78459.73,0.0,-0.17244,0.00025,9.97623]
[1777803422767,26.35,78459.6,0.0,-0.17244,0.00025,9.97609]
[1777803427802,26.34,78457.87,0.0,-0.17283,0.00025,9.99031]
[1777803434851,26.34,78457.78,0.0,-0.1728,0.00025,9.98913]
[1777803437308,26.34,78458.04,0.0,-0.17273,0.00025,9.9865]
[1777803437315,26.34,78458.04,0.0,-0.17272,0.00025,9.98622]
[1777803442907,26.33,78458.04,0.0,-0.17268,0.00025,9.9847]
[1777803447942,26.33,78460.71,0.0,-0.17198,0.00025,9.95912]
[1777803453268,26.32,78459.12,0.0,-0.17225,0.00025,9.96516]
[1777803457486,26.32,78458.19,0.0,-0.17245,0.00025,9.97238]
[1777803457488,26.32,78458.65,0.0,-0.17233,0.00025,9.96792]
[1777803466028,26.32,78459.02,0.0,-0.17221,0.00025,9.96369]
[1777803466661,26.32,78459.02,0.0,-0.17221,0.00025,9.96369]
[1777803466073,26.31,78459.19,0.0,-0.17212,0.00025,9.9604]
[1777803467075,26.31,78459.19,0.0,-0.17211,0.00025,9.96011]
[1777803473117,26.31,78459.52,0.0,-0.17198,0.00025,9.95539]
[1777803478152,26.3,78459.75,0.0,-0.17189,0.00025,9.95189]
[1777803483808,26.3,78460.72,0.0,-0.17162,0.00025,9.94198]
[1777803490269,26.3,78460.72,0.0,-0.17159,0.00025,9.94088]
[1777803490298,26.29,78460.72,0.0,-0.17156,0.00025,9.9398]
[1777803493450,26.29,78460.72,0.0,-0.17154,0.00025,9.93927]
[1777803493497,26.29,78460.7,0.0,-0.17154,0.00025,9.93918]
[1777803494251,26.29,78460.7,0.0,-0.17154,0.00025,9.93918]
[1777803494300,26.29,78460.7,0.0,-0.17153,0.00025,9.93891]
[1777803499301,26.28,78460.64,0.0,-0.17151,0.00025,9.93812]
[1777803502031,26.28,78460.21,0.0,-0.1716,0.00025,9.94147]
[1777803502092,26.28,78460.21,0.0,-0.1716,0.00025,9.9412]
[1777803504141,26.28,78460.21,0.0,-0.1716,0.00025,9.9412]
[1777803504335,26.28,78460.21,0.0,-0.17158,0.00025,9.94067]
[1777803507446,26.28,78460.21,0.0,-0.17157,0.00025,9.94013]
[1777803507542,26.28,78459.93,0.0,-0.17163,0.00025,9.9424]
[1777803512495,26.28,78459.62,0.0,-0.17159,0.00025,9.93693]
[1777803512509,26.27,78459.56,0.0,-0.17159,0.00025,9.9372]
[1777803513276,26.27,78459.56,0.0,-0.17159,0.00025,9.9372]
[1777803513397,26.27,78459.56,0.0,-0.17159,0.00025,9.93693]
[1777803516225,26.27,78459.49,0.0,-0.17159,0.00025,9.93703]
[1777803516589,26.27,78459.61,0.0,-0.17155,0.00025,9.93568]
[1777803522385,26.27,78460.82,0.0,-0.17122,0.00025,9.92344]
[1777803528502,26.26,78460.38,0.0,-0.17128,0.00025,9.92567]
[1777803529677,26.26,78460.38,0.0,-0.17128,0.00025,9.92567]
[1777803529715,26.26,78458.37,0.0,-0.17177,0.00025,9.94363]
[1777803535134,26.26,78453.82,0.0,-0.17287,0.00025,9.98344]
[1777803540586,26.25,78454.67,0.0,-0.1726,0.00025,9.97383]
[1777803546357,26.25,78457.32,0.0,-0.17191,0.00025,9.9486]
[1777803552670,26.24,78458.31,0.0,-0.1716,0.00025,9.93736]
[1777803557705,26.24,78458.25,0.0,-0.17158,0.00025,9.93659]
[1777803564754,26.23,78458.28,0.0,-0.17153,0.00025,9.93459]
[1777803569789,26.23,78458.19,0.0,-0.17152,0.00025,9.93424]
[1777803574824,26.23,78458.45,0.0,-0.17133,0.00025,9.92358]
[1777803580866,26.22,78458.16,0.0,-0.17137,0.00025,9.925]
[1777803581037,26.22,78458.16,0.0,-0.17137,0.00025,9.925]
[1777803581074,26.22,78458.26,0.0,-0.17134,0.00025,9.92389]
[1777803587863,26.22,78458.26,0.0,-0.17132,0.00025,9.92306]
[1777803592951,26.21,78458.34,0.0,-0.17125,0.00025,9.92065]
[1777803602014,26.21,78458.45,0.0,-0.17117,0.00025,9.91771]
[1777803607227,26.2,78458.78,0.0,-0.17106,0.00025,9.91361]
[1777803614684,26.2,78458.78,0.0,-0.17106,0.00025,9.91361]
[1777803620140,26.2,78458.86,0.0,-0.17097,0.00025,9.91004]
[1777803625933,26.19,78458.64,0.0,-0.171,0.00025,9.91138]
[1777803631217,26.19,78458.48,0.0,-0.1709,0.00025,9.90384]
[1777803637436,26.19,78458.26,0.0,-0.17092,0.00025,9.90451]
[1777803643302,26.18,78458.61,0.0,-0.1708,0.00025,9.90001]
[1777803653372,26.17,78458.65,0.0,-0.17073,0.00025,9.8975]
[1777803659415,26.17,78458.81,0.0,-0.17066,0.00025,9.89477]
[1777803664449,26.17,78458.57,0.0,-0.17069,0.00025,9.8959]
[1777803671498,26.16,78458.74,0.0,-0.17061,0.00025,9.89289]
[1777803677719,26.16,78458.68,0.0,-0.17059,0.00025,9.89218]
[1777803687789,26.15,78459.3,0.0,-0.17038,0.00025,9.88452]
[1777803693983,26.15,78459.16,0.0,-0.1703,0.00025,9.8778]
[1777803701707,26.15,78458.75,0.0,-0.17035,0.00025,9.87961]
[1777803707929,26.14,78458.81,0.0,-0.17031,0.00025,9.87794]
[1777803714799,26.14,78459.16,0.0,-0.17019,0.00025,9.87345]
[1777803719976,26.14,78458.29,0.0,-0.17039,0.00025,9.88084]
[1777803725876,26.13,78458.35,0.0,-0.17033,0.00025,9.87877]
[1777803730911,26.13,78458.88,0.0,-0.17017,0.00025,9.87301]
[1777803736953,26.13,78458.48,0.0,-0.17024,0.00025,9.87555]
[1777803741988,26.12,78460.01,0.0,-0.16984,0.00025,9.86071]
[1777803743694,26.12,78460.51,0.0,-0.16971,0.00025,9.85596]
[1777803743736,26.12,78460.21,0.0,-0.16978,0.00025,9.85853]
[1777803749037,26.12,78460.04,0.0,-0.1698,0.00025,9.85928]
[1777803757445,26.12,78460.04,0.0,-0.1698,0.00025,9.85928]
[1777803763137,26.11,78459.53,0.0,-0.16977,0.00025,9.85437]
[1777803768350,26.11,78459.64,0.0,-0.16973,0.00025,9.8526]
[1777803774213,26.11,78459.47,0.0,-0.16974,0.00025,9.85325]
[1777803779249,26.11,78459.31,0.0,-0.16976,0.00025,9.85395]
[1777803784284,26.1,78459.28,0.0,-0.16975,0.00025,9.85348]
[1777803789319,26.1,78459.11,0.0,-0.16977,0.00025,9.85428]
[1777803791049,26.1,78459.11,0.0,-0.16977,0.00025,9.85428]
[1777803791069,26.1,78458.89,0.0,-0.16982,0.00025,9.85614]
[1777803797375,26.1,78459.2,0.0,-0.16972,0.00025,9.85226]
[1777803803418,26.1,78459.19,0.0,-0.1697,0.00025,9.85148]
[1777803807044,26.1,78459.17,0.0,-0.16969,0.00025,9.85137]
[1777803807084,26.09,78468.13,0.0,-0.16747,0.00025,9.7694]
[1777803811765,26.09,78460.88,0.0,-0.16916,0.00025,9.82805]
[1777803812936,26.09,78460.88,0.0,-0.16916,0.00025,9.82805]
[1777803813075,26.09,78459.53,0.0,-0.1695,0.00025,9.84026]
[1777803813611,26.09,78459.53,0.0,-0.1695,0.00025,9.84026]
[1777803814135,26.13,78458.28,0.0,-0.17016,0.00025,9.86468]
[1777803819163,26.13,78456.82,0.0,-0.17055,0.00025,9.87902]
[1777803821427,26.14,78457.35,0.0,-0.17044,0.00025,9.87517]
[1777803821545,26.14,78457.35,0.0,-0.17045,0.00025,9.8755]
[1777803826327,26.14,78454.24,0.0,-0.17126,0.00025,9.90507]
[1777803826596,26.14,78454.26,0.0,-0.17127,0.00025,9.90544]
[1777803831615,26.15,78454.42,0.0,-0.17129,0.00025,9.90622]
[1777803836766,26.16,78452.23,0.0,-0.17188,0.00025,9.92777]
[1777803842692,26.17,78449.05,0.0,-0.1728,0.00025,9.96099]
[1777803847727,26.18,78449.15,0.0,-0.17286,0.00025,9.9633]
[1777803852761,26.19,78450.26,0.0,-0.17266,0.00025,9.95635]
[1777803858980,26.2,78449.89,0.0,-0.17286,0.00025,9.96338]
[1777803860675,26.2,78449.89,0.0,-0.17287,0.00025,9.96398]
[1777803860818,26.2,78449.83,0.0,-0.17291,0.00025,9.96513]
[1777803861389,26.2,78449.83,0.0,-0.17291,0.00025,9.96513]
[1777803861825,26.2,78449.68,0.0,-0.17296,0.00025,9.96708]
[1777803866859,26.21,78449.53,0.0,-0.17308,0.00025,9.9715]
[1777803871895,26.22,78450.78,0.0,-0.17276,0.00025,9.95592]
[1777803876929,26.23,78448.34,0.0,-0.17345,0.00025,9.98119]
[1777803881432,26.24,78445.62,0.0,-0.17418,0.00025,10.0076]
[1777803881966,26.24,78445.31,0.0,-0.17429,0.00025,10.01154]
[1777803883117,26.24,78445.31,0.0,-0.17429,0.00025,10.01154]
[1777803883126,26.24,78445.21,0.0,-0.17433,0.00025,10.01301]
[1777803883903,26.24,78445.21,0.0,-0.17433,0.00025,10.01301]
[1777803883978,26.24,78445.21,0.0,-0.17435,0.00025,10.01357]
[1777803889190,26.25,78446.01,0.0,-0.17422,0.00025,10.0091]
[1777803895761,26.26,78445.57,0.0,-0.17441,0.00025,10.01583]
[1777803901098,26.27,78444.73,0.0,-0.17472,0.00025,10.02714]
[1777803906132,26.28,78445.84,0.0,-0.17452,0.00025,10.01974]
[1777803911167,26.29,78446.08,0.0,-0.17453,0.00025,10.0202]
[1777803917210,26.3,78446.41,0.0,-0.17453,0.00025,10.02035]
[1777803922244,26.31,78446.7,0.0,-0.17454,0.00025,10.02083]
[1777803927280,26.31,78447.18,0.0,-0.17448,0.00025,10.01854]
[1777803933294,26.32,78446.73,0.0,-0.17457,0.00025,10.01793]
[1777803933320,26.32,78446.89,0.0,-0.17454,0.00025,10.01699]
[1777803933383,26.32,78446.95,0.0,-0.17454,0.00025,10.01697]
[1777803937043,26.33,78447.45,0.0,-0.17444,0.00025,10.01341]
[1777803937053,26.33,78447.45,0.0,-0.17444,0.00025,10.01341]
[1777803937144,26.33,78448.22,0.0,-0.17426,0.00025,10.00689]
[1777803942155,26.33,78448.98,0.0,-0.1741,0.00025,10.00111]
[1777803942206,26.33,78448.98,0.0,-0.1741,0.00025,10.00111]
[1777803942223,26.33,78448.98,0.0,-0.1741,0.00025,10.00111]
[1777803942293,26.33,78448.98,0.0,-0.17412,0.00025,10.00172]
[1777803945494,26.33,78448.98,0.0,-0.17412,0.00025,10.00172]
[1777803945549,26.34,78448.98,0.0,-0.17416,0.00025,10.00337]
[1777803948248,26.34,78448.98,0.0,-0.17418,0.00025,10.00392]
[1777803948273,26.34,78450.04,0.0,-0.17393,0.00025,9.9949]
[1777803952512,26.35,78450.42,0.0,-0.17389,0.00025,9.99374]
[1777803952517,26.35,78450.5,0.0,-0.17389,0.00025,9.9936]
[1777803956144,26.35,78450.5,0.0,-0.17389,0.00025,9.9936]
[1777803956172,26.35,78450.5,0.0,-0.17394,0.00025,9.99534]
[1777803961086,26.36,78450.5,0.0,-0.174,0.00025,9.99765]
[1777803961109,26.36,78450.5,0.0,-0.17402,0.00025,9.99822]
[1777803963991,26.37,78451.03,0.0,-0.17392,0.00025,9.99459]
[1777803963993,26.37,78450.89,0.0,-0.17397,0.00025,9.99645]
[1777803969751,26.38,78450.73,0.0,-0.1741,0.00025,10.00143]
[1777803973036,26.38,78450.73,0.0,-0.17412,0.00025,10.00202]
[1777803973086,26.39,78450.66,0.0,-0.17417,0.00025,10.00382]
[1777803979823,26.4,78450.39,0.0,-0.17435,0.00025,10.01035]
[1777803985688,26.41,78449.77,0.0,-0.1746,0.00025,10.01944]
[1777803990725,26.42,78449.15,0.0,-0.17484,0.00025,10.02793]
[1777803999964,26.43,78449.49,0.0,-0.1748,0.00025,10.02288]
[1777804005831,26.44,78448.5,0.0,-0.17515,0.00025,10.03524]
[1777804013885,26.46,78448.2,0.0,-0.17535,0.00025,10.04246]
[1777804020106,26.47,78447.65,0.0,-0.17558,0.00025,10.05073]
[1777804026563,26.48,78447.95,0.0,-0.17558,0.00025,10.05078]
[1777804031644,26.48,78447.97,0.0,-0.17565,0.00025,10.05328]
[1777804039139,26.49,78447.97,0.0,-0.17573,0.00025,10.05644]
[1777804039224,26.5,78447.97,0.0,-0.17578,0.00025,10.058]
[1777804045693,26.51,78448.65,0.0,-0.17568,0.00025,10.05448]
[1777804050725,26.52,78447.24,0.0,-0.17611,0.00025,10.07011]
[1777804058193,26.53,78447.69,0.0,-0.17601,0.00025,10.06268]
[1777804064276,26.53,78448.21,0.0,-0.17591,0.00025,10.05898]
[1777804064379,26.54,78448.68,0.0,-0.17584,0.00025,10.05667]
[1777804065064,26.54,78448.68,0.0,-0.17584,0.00025,10.05667]
[1777804065081,26.54,78448.68,0.0,-0.17586,0.00025,10.05714]
[1777804070276,26.55,78448.42,0.0,-0.17599,0.00025,10.0618]
[1777804074354,26.55,78448.05,0.0,-0.17612,0.00025,10.06649]
[1777804074365,26.55,78448.07,0.0,-0.17612,0.00025,10.06676]
[1777804074858,26.55,78448.07,0.0,-0.17612,0.00025,10.06676]
[1777804074900,26.55,78448.07,0.0,-0.17612,0.00025,10.06676]
[1777804075312,26.55,78448.07,0.0,-0.17614,0.00025,10.06722]
[1777804075613,26.55,78448.07,0.0,-0.17614,0.00025,10.06722]
[1777804075645,26.55,78448.07,0.0,-0.17614,0.00025,10.06722]
[1777804076427,26.55,78448.07,0.0,-0.17614,0.00025,10.06722]
[1777804076438,26.56,78443.95,0.0,-0.1772,0.00025,10.10493]
[1777804082415,26.56,78444.17,0.0,-0.17718,0.00025,10.10455]
[1777804088231,26.57,78445.44,0.0,-0.17693,0.00025,10.09542]
[1777804094869,26.57,78445.44,0.0,-0.17697,0.00025,10.09689]
[1777804101993,26.58,78444.46,0.0,-0.17731,0.00025,10.10918]
[1777804105987,26.59,78440.12,0.0,-0.17844,0.00025,10.14923]
[1777804106029,26.59,78438.44,0.0,-0.17888,0.00025,10.1645]
[1777804108119,26.59,78438.53,0.0,-0.17886,0.00025,10.16398]
[1777804108138,26.59,78435.9,0.0,-0.17954,0.00025,10.18791]
[1777804113223,26.59,78435.89,0.0,-0.17949,0.00025,10.18223]
[1777804118261,26.6,78434.41,0.0,-0.17989,0.00025,10.19639]
[1777804124383,26.6,78433.09,0.0,-0.18026,0.00025,10.20934]
[1777804126367,26.6,78433.09,0.0,-0.18029,0.00025,10.21029]
[1777804126407,26.61,78430.71,0.0,-0.1809,0.00025,10.23169]
[1777804127071,26.61,78430.71,0.0,-0.1809,0.00025,10.23169]
[1777804127119,26.61,78430.3,0.0,-0.18101,0.00025,10.23558]
[1777804128500,26.61,78430.3,0.0,-0.18101,0.00025,10.23558]
[1777804129279,26.61,78430.3,0.0,-0.18101,0.00025,10.23558]
[1777804129953,26.61,78430.3,0.0,-0.18103,0.00025,10.23603]
[1777804129966,26.61,78430.3,0.0,-0.18103,0.00025,10.23625]
[1777804133206,26.61,78429.6,0.0,-0.18122,0.00025,10.24292]
[1777804133234,26.61,78429.36,0.0,-0.18129,0.00025,10.24527]
[1777804133909,26.61,78429.36,0.0,-0.18129,0.00025,10.24527]
[1777804133941,26.61,78428.55,0.0,-0.1815,0.00026,10.25268]
[1777804139760,26.62,78428.81,0.0,-0.18147,0.00025,10.25159]
[1777804145802,26.62,78427.83,0.0,-0.18175,0.00026,10.26144]
[1777804149223,26.62,78428.07,0.0,-0.1817,0.00026,10.25949]
[1777804149287,26.62,78428.1,0.0,-0.1817,0.00026,10.25958]
[1777804151500,26.62,78428.1,0.0,-0.1817,0.00026,10.25975]
[1777804151542,26.62,78427.92,0.0,-0.18176,0.00026,10.26169]
[1777804152629,26.62,78427.92,0.0,-0.18176,0.00026,10.26169]
[1777804152852,26.62,78427.92,0.0,-0.18177,0.00026,10.26186]
[1777804160111,26.62,78427.21,0.0,-0.18196,0.00026,10.26867]
[1777804160187,26.63,78426.5,0.0,-0.18216,0.00026,10.27561]
[1777804165939,26.63,78426.5,0.0,-0.18219,0.00026,10.27655]
[1777804171156,26.63,78426.03,0.0,-0.18224,0.00026,10.27425]
[1777804171809,26.63,78426.03,0.0,-0.18224,0.00026,10.27425]
[1777804178320,26.63,78426.03,0.0,-0.18225,0.00026,10.27471]
[1777804181377,26.63,78426.03,0.0,-0.18225,0.00026,10.2748]
[1777804183913,26.63,78426.06,0.0,-0.18224,0.00026,10.27437]
[1777804183959,26.63,78426.06,0.0,-0.18224,0.00026,10.27437]
[1777804184001,26.63,78426.06,0.0,-0.18224,0.00026,10.27432]
[1777804191296,26.63,78425.2,0.0,-0.18245,0.00026,10.28156]
[1777804198166,26.63,78425.52,0.0,-0.18235,0.00026,10.2783]
[1777804201501,26.63,78425.25,0.0,-0.18242,0.00026,10.28057]
[1777804201565,26.63,78425.35,0.0,-0.18239,0.00026,10.27956]
[1777804207002,26.63,78429.48,0.0,-0.18133,0.00025,10.24266]
[1777804207229,26.63,78429.67,0.0,-0.18128,0.00025,10.24096]
[1777804213003,26.63,78428.47,0.0,-0.18161,0.00026,10.25259]
[1777804218010,26.63,78428.47,0.0,-0.18163,0.00026,10.25315]
[1777804218387,26.63,78428.47,0.0,-0.18163,0.00026,10.25315]
[1777804218410,26.64,78427.73,0.0,-0.18183,0.00026,10.26028]
[1777804219190,26.64,78427.73,0.0,-0.18183,0.00026,10.26028]
[1777804219201,26.64,78427.73,0.0,-0.18184,0.00026,10.26046]
[1777804224349,26.64,78427.08,0.0,-0.18203,0.00026,10.26713]
[1777804229385,26.64,78426.57,0.0,-0.18219,0.00026,10.27253]
[1777804233987,26.64,78427.31,0.0,-0.18193,0.00026,10.25948]
[1777804234419,26.64,78426.97,0.0,-0.18202,0.00026,10.26269]
[1777804237643,26.65,78429.29,0.0,-0.18144,0.00025,10.24269]
[1777804238446,26.65,78428.19,0.0,-0.18173,0.00026,10.25263]
[1777804245495,26.65,78428.32,0.0,-0.18173,0.00026,10.2529]
[1777804250530,26.65,78428.33,0.0,-0.18176,0.00026,10.25385]
[1777804256572,26.66,78428.68,0.0,-0.18171,0.00025,10.25201]
[1777804262615,26.66,78428.31,0.0,-0.18184,0.00026,10.25677]
[1777804272143,26.67,78426.84,0.0,-0.18224,0.00026,10.27059]
[1777804277841,26.67,78426.65,0.0,-0.18234,0.00026,10.27418]
[1777804284767,26.68,78426.38,0.0,-0.18246,0.00026,10.27807]
[1777804286859,26.68,78426.38,0.0,-0.18246,0.00026,10.27807]
[1777804287000,26.68,78425.52,0.0,-0.18269,0.00026,10.28606]
[1777804288165,26.68,78425.52,0.0,-0.18269,0.00026,10.28606]
[1777804288534,26.68,78435.44,0.0,-0.18017,0.00025,10.19832]
[1777804294170,26.68,78438.59,0.0,-0.17932,0.00025,10.16453]
[1777804299874,26.69,78441.15,0.0,-0.17874,0.00025,10.14415]
[1777804305667,26.69,78441.68,0.0,-0.17864,0.00025,10.1408]
[1777804312372,26.7,78443.92,0.0,-0.17814,0.00025,10.12305]
[1777804317538,26.71,78446.75,0.0,-0.17749,0.00025,10.10011]
[1777804317591,26.71,78447.79,0.0,-0.17724,0.00025,10.09127]
[1777804322911,26.72,78448.41,0.0,-0.17714,0.00025,10.08779]
[1777804323985,26.72,78448.41,0.0,-0.17715,0.00025,10.0882]
[1777804324085,26.72,78448.41,0.0,-0.17716,0.00025,10.08861]
[1777804330087,26.72,78448.82,0.0,-0.17712,0.00025,10.087]
[1777804336129,26.73,78445.44,0.0,-0.17804,0.00025,10.11979]
[1777804342364,26.74,78445.55,0.0,-0.17807,0.00025,10.12102]
[1777804347412,26.75,78447.66,0.0,-0.1776,0.00025,10.10417]
[1777804352434,26.75,78446.64,0.0,-0.17782,0.00025,10.10795]
[1777804356691,26.76,78447.29,0.0,-0.17769,0.00025,10.10335]
[1777804357276,26.76,78447.3,0.0,-0.1777,0.00025,10.10404]
[1777804362421,26.76,78447.68,0.0,-0.17765,0.00025,10.10223]
[1777804362492,26.76,78447.8,0.0,-0.17763,0.00025,10.10155]
[1777804364003,26.77,78447.8,0.0,-0.17764,0.00025,10.10194]
[1777804364348,26.77,78445.6,0.0,-0.17821,0.00025,10.12181]
[1777804365370,26.77,78445.6,0.0,-0.17821,0.00025,10.12181]
[1777804365414,26.77,78445.14,0.0,-0.17833,0.00025,10.12627]
[1777804366067,26.77,78445.14,0.0,-0.17833,0.00025,10.12627]
[1777804366479,26.77,78444.2,0.0,-0.17858,0.00025,10.13495]
[1777804367847,26.77,78444.2,0.0,-0.17859,0.00025,10.1353]
[1777804369749,26.77,78444.72,0.0,-0.17848,0.00025,10.13137]
[1777804370970,26.77,78445.21,0.0,-0.17836,0.00025,10.12737]
[1777804373077,26.78,78448.51,0.0,-0.17756,0.00025,10.09883]
[1777804373390,26.78,78448.51,0.0,-0.17757,0.00025,10.0992]
[1777804376148,26.78,78449.39,0.0,-0.17737,0.00025,10.09217]
[1777804376177,26.78,78449.39,0.0,-0.17738,0.00025,10.09255]
[1777804381443,26.79,78449.8,0.0,-0.17733,0.00025,10.09083]
[1777804384024,26.79,78450.59,0.0,-0.17715,0.00025,10.08462]
[1777804384466,26.79,78450.08,0.0,-0.17729,0.00025,10.08952]
[1777804391515,26.8,78451.06,0.0,-0.17712,0.00025,10.08358]
[1777804392596,26.8,78451.06,0.0,-0.17712,0.00025,10.08358]
[1777804392696,26.8,78450.91,0.0,-0.17718,0.00025,10.08568]
[1777804398501,26.81,78453.21,0.0,-0.17664,0.00025,10.06651]
[1777804402841,26.81,78452.73,0.0,-0.17683,0.00025,10.07319]
[1777804403598,26.81,78452.71,0.0,-0.17684,0.00025,10.07376]
[1777804407896,26.81,78452.71,0.0,-0.17684,0.00025,10.07376]
[1777804408439,26.81,78452.71,0.0,-0.17684,0.00025,10.07376]
[1777804414676,26.83,78452.42,0.0,-0.17694,0.00025,10.07338]
[1777804420719,26.83,78452.23,0.0,-0.17705,0.00025,10.07736]
[1777804425753,26.84,78452.15,0.0,-0.17714,0.00025,10.08035]
[1777804433000,26.85,78452.2,0.0,-0.1772,0.00025,10.08252]
[1777804438763,26.85,78451.18,0.0,-0.17749,0.00025,10.09299]
[1777804441330,26.86,78450.65,0.0,-0.17765,0.00025,10.09876]
[1777804441415,26.86,78450.69,0.0,-0.17765,0.00025,10.09877]
[1777804443070,26.86,78457.78,0.0,-0.17591,0.00025,10.03687]
[1777804448132,26.87,78460.99,0.0,-0.17516,0.00025,10.01028]
[1777804453644,26.87,78459.84,0.0,-0.17551,0.00025,10.02283]
[1777804463210,26.89,78458.84,0.0,-0.1759,0.00025,10.03671]
[1777804469056,26.9,78457.2,0.0,-0.17638,0.00025,10.05385]
[1777804474715,26.9,78456.18,0.0,-0.17659,0.00025,10.05731]
[1777804479816,26.91,78454.45,0.0,-0.17707,0.00025,10.07421]
[1777804485882,26.92,78455.49,0.0,-0.17686,0.00025,10.06709]
[1777804491211,26.93,78453.89,0.0,-0.17735,0.00025,10.08442]
[1777804496246,26.93,78453.48,0.0,-0.17751,0.00025,10.08996]
[1777804501281,26.94,78453.76,0.0,-0.17749,0.00025,10.08942]
[1777804507323,26.95,78453.61,0.0,-0.17759,0.00025,10.09302]
[1777804513309,26.95,78451.07,0.0,-0.17827,0.00025,10.11684]
[1777804523660,26.96,78450.67,0.0,-0.17848,0.00025,10.12445]
[1777804529478,26.97,78450.72,0.0,-0.17853,0.00025,10.12601]
[1777804530409,26.97,78450.72,0.0,-0.17853,0.00025,10.12601]
[1777804530485,26.97,78450.85,0.0,-0.1785,0.00025,10.1252]
[1777804531248,26.97,78450.85,0.0,-0.1785,0.00025,10.1252]
[1777804531492,26.97,78450.85,0.0,-0.17842,0.00025,10.1183]
[1777804531956,26.97,78450.85,0.0,-0.17842,0.00025,10.1183]
[1777804532544,26.97,78450.85,0.0,-0.17842,0.00025,10.1183]
[1777804539286,26.98,78450.89,0.0,-0.17847,0.00025,10.12028]
[1777804541177,26.98,78449.75,0.0,-0.17878,0.00025,10.13095]
[1777804541571,26.98,78445.17,0.0,-0.17993,0.00025,10.17146]
[1777804542536,26.98,78445.17,0.0,-0.17993,0.00025,10.17146]
[1777804542637,26.98,78445.23,0.0,-0.17993,0.00025,10.17119]
[1777804545046,26.98,78444.76,0.0,-0.18006,0.00025,10.17581]
[1777804545067,26.99,78445.25,0.0,-0.17994,0.00025,10.17175]
[1777804547256,26.99,78445.25,0.0,-0.17994,0.00025,10.17175]
[1777804547603,26.99,78445.25,0.0,-0.17995,0.00025,10.17223]
[1777804550577,26.99,78445.25,0.0,-0.17995,0.00025,10.17223]
[1777804550592,26.99,78446.04,0.0,-0.17978,0.00025,10.16601]
[1777804552184,26.99,78446.04,0.0,-0.17978,0.00025,10.16601]
[1777804552239,26.99,78446.04,0.0,-0.17979,0.00025,10.16649]
[1777804555569,26.99,78446.04,0.0,-0.1798,0.00025,10.16672]
[1777804555622,26.99,78446.04,0.0,-0.17981,0.00025,10.16719]
[1777804556323,26.99,78446.04,0.0,-0.17981,0.00025,10.16719]
[1777804556331,26.99,78446.04,0.0,-0.17982,0.00025,10.16742]
[1777804557159,26.99,78446.04,0.0,-0.17982,0.00025,10.16742]
[1777804557260,26.99,78446.04,0.0,-0.17982,0.00025,10.16766]
[1777804563718,27.0,78447.73,0.0,-0.17944,0.00025,10.15416]
[1777804568752,27.0,78446.76,0.0,-0.17971,0.00025,10.1637]
[1777804573786,27.01,78449.58,0.0,-0.17903,0.00025,10.13994]
[1777804576828,27.01,78450.07,0.0,-0.17892,0.00025,10.13603]
[1777804576911,27.01,78452.47,0.0,-0.17833,0.00025,10.11517]
[1777804580416,27.01,78454.72,0.0,-0.17778,0.00025,10.09601]
[1777804580465,27.01,78455.33,0.0,-0.17764,0.00025,10.09086]
[1777804581161,27.01,78455.33,0.0,-0.17764,0.00025,10.09086]
[1777804581842,27.01,78455.33,0.0,-0.17764,0.00025,10.09106]
[1777804591915,27.02,78456.08,0.0,-0.17743,0.00025,10.07945]
[1777804600978,27.02,78461.51,0.0,-0.17613,0.00025,10.03357]
[1777804605819,27.02,78462.62,0.0,-0.17587,0.00025,10.02439]
[1777804606418,27.03,78460.53,0.0,-0.17639,0.00025,10.04294]
[1777804606499,27.03,78459.65,0.0,-0.17662,0.00025,10.05084]
[1777804609938,27.03,78453.39,0.0,-0.17818,0.00025,10.1062]
[1777804615021,27.03,78452.72,0.0,-0.17836,0.00025,10.11262]
[1777804620112,27.03,78450.02,0.0,-0.17906,0.00025,10.13701]
[1777804627244,27.03,78449.32,0.0,-0.17925,0.00025,10.14367]
[1777804633201,27.04,78450.06,0.0,-0.1791,0.00025,10.13854]
[1777804638483,27.04,78449.76,0.0,-0.17919,0.00025,10.14168]
[1777804644503,27.04,78449.19,0.0,-0.17937,0.00025,10.14811]
[1777804647354,27.04,78449.19,0.0,-0.17938,0.00025,10.14848]
[1777804647423,27.05,78449.19,0.0,-0.17939,0.00025,10.14867]
[1777804653992,27.05,78448.82,0.0,-0.17945,0.00025,10.14683]
[1777804659310,27.06,78448.71,0.0,-0.17955,0.00025,10.15043]
[1777804663140,27.07,78448.65,0.0,-0.1796,0.00025,10.15229]
[1777804663413,27.07,78448.34,0.0,-0.17971,0.00025,10.15589]
[1777804666592,27.07,78447.55,0.0,-0.17993,0.00025,10.16368]
[1777804666694,27.07,78447.02,0.0,-0.18007,0.00025,10.16875]
[1777804667380,27.07,78447.02,0.0,-0.18007,0.00025,10.16875]
[1777804667441,27.07,78447.02,0.0,-0.18008,0.00025,10.16894]
[1777804673484,27.08,78446.35,0.0,-0.18029,0.00025,10.17636]
[1777804678519,27.08,78446.06,0.0,-0.18038,0.00025,10.17965]
[1777804683554,27.08,78445.1,0.0,-0.18065,0.00025,10.18892]
[1777804690398,27.08,78444.83,0.0,-0.18072,0.00025,10.19146]
[1777804697800,27.09,78444.77,0.0,-0.18079,0.00025,10.19377]
[1777804703694,27.09,78444.86,0.0,-0.18081,0.00025,10.19459]
[1777804709002,27.1,78446.64,0.0,-0.18039,0.00025,10.17978]
[1777804715793,27.1,78443.21,0.0,-0.18119,0.00025,10.2037]
[1777804725062,27.11,78443.97,0.0,-0.18104,0.00025,10.19855]
[1777804730112,27.11,78443.97,0.0,-0.18106,0.00025,10.1993]
[1777804738590,27.11,78445.36,0.0,-0.18074,0.00025,10.18808]
[1777804744983,27.12,78445.08,0.0,-0.18085,0.00025,10.19192]
[1777804750500,27.12,78445.12,0.0,-0.18084,0.00025,10.19172]
[1777804760087,27.12,78445.43,0.0,-0.18082,0.00025,10.19107]
[1777804765123,27.13,78445.67,0.0,-0.18079,0.00025,10.18982]
[1777804771164,27.13,78445.2,0.0,-0.18083,0.00025,10.18752]
[1777804778214,27.13,78445.77,0.0,-0.18072,0.00025,10.18357]
[1777804780497,27.13,78445.77,0.0,-0.18072,0.00025,10.18357]
[1777804780579,27.13,78446.24,0.0,-0.18061,0.00025,10.17977]
[1777804781455,27.13,78446.24,0.0,-0.18061,0.00025,10.17977]
[1777804781527,27.13,78446.13,0.0,-0.18065,0.00025,10.18112]
[1777804787277,27.14,78446.42,0.0,-0.18061,0.00025,10.17972]
[1777804792312,27.14,78449.48,0.0,-0.17987,0.00025,10.15383]
[1777804797864,27.14,78449.2,0.0,-0.17995,0.00025,10.15682]
[1777804797912,27.14,78448.91,0.0,-0.18003,0.00025,10.1597]
[1777804801345,27.15,78448.91,0.0,-0.18006,0.00025,10.16072]
[1777804802171,27.15,78448.91,0.0,-0.18006,0.00025,10.16072]
[1777804806056,27.15,78448.76,0.0,-0.18012,0.00025,10.16285]
[1777804806094,27.15,78448.76,0.0,-0.18016,0.00025,10.1641]
[1777804808927,27.16,78448.76,0.0,-0.18018,0.00025,10.16492]
[1777804808938,27.16,78447.45,0.0,-0.18051,0.00025,10.1765]
[1777804815570,27.16,78447.21,0.0,-0.1806,0.00025,10.17931]
[1777804821610,27.17,78447.11,0.0,-0.18071,0.00025,10.18333]
[1777804823268,27.17,78446.83,0.0,-0.18081,0.00025,10.18694]
[1777804823712,27.17,78446.52,0.0,-0.18091,0.00025,10.19022]
[1777804829573,27.19,78446.4,0.0,-0.18103,0.00025,10.19471]
[1777804834609,27.19,78447.13,0.0,-0.18084,0.00025,10.18395]
[1777804839878,27.2,78447.04,0.0,-0.18093,0.00025,10.18705]
[1777804845905,27.22,78446.17,0.0,-0.18126,0.00025,10.19862]
[1777804852098,27.22,78446.1,0.0,-0.18136,0.00025,10.20205]
[1777804857769,27.24,78445.47,0.0,-0.18162,0.00025,10.2114]
[1777804862807,27.25,78445.94,0.0,-0.18159,0.00025,10.21009]
[1777804867844,27.26,78445.73,0.0,-0.18172,0.00025,10.21466]
[1777804874619,27.26,78445.29,0.0,-0.18189,0.00025,10.22065]
[1777804879926,27.28,78444.93,0.0,-0.1821,0.00025,10.22803]
[1777804886185,27.29,78445.02,0.0,-0.18217,0.00025,10.23042]
[1777804893428,27.29,78445.02,0.0,-0.18223,0.00025,10.23251]
[1777804899058,27.31,78444.52,0.0,-0.18239,0.00025,10.23425]
[1777804899866,27.31,78444.52,0.0,-0.18239,0.00025,10.23425]
[1777804900065,27.31,78444.17,0.0,-0.18249,0.00025,10.23779]
[1777804905685,27.32,78444.11,0.0,-0.18257,0.00025,10.24036]
[1777804912289,27.32,78444.38,0.0,-0.18254,0.00025,10.2394]
[1777804918537,27.33,78444.29,0.0,-0.18264,0.00025,10.24282]
[1777804919198,27.33,78444.29,0.0,-0.18265,0.00025,10.24335]
[1777804919451,27.33,78444.29,0.0,-0.18265,0.00025,10.24335]
[1777804920206,27.33,78443.57,0.0,-0.18284,0.00025,10.24984]
[1777804926248,27.34,78443.53,0.0,-0.18292,0.00025,10.2527]
[1777804931283,27.35,78443.69,0.0,-0.18292,0.00025,10.25259]
[1777804932426,27.35,78443.69,0.0,-0.18292,0.00025,10.25259]
[1777804932466,27.35,78443.56,0.0,-0.18297,0.00025,10.2542]
[1777804941353,27.36,78443.35,0.0,-0.18314,0.00025,10.26035]
[1777804946606,27.37,78443.29,0.0,-0.18323,0.00025,10.26324]
[1777804955451,27.38,78443.18,0.0,-0.18328,0.00025,10.26114]
[1777804961690,27.39,78443.26,0.0,-0.1833,0.00025,10.26185]
[1777804964877,27.4,78443.76,0.0,-0.18326,0.00025,10.26032]
[1777804964890,27.4,78445.25,0.0,-0.18288,0.00025,10.24748]
[1777804965518,27.4,78445.25,0.0,-0.18288,0.00025,10.24748]
[1777804965595,27.4,78453.52,0.0,-0.18083,0.00025,10.17662]
[1777804966419,27.4,78453.52,0.0,-0.18083,0.00025,10.17662]
[1777804967414,27.4,78456.21,0.0,-0.18017,0.00025,10.15364]
[1777804967428,27.4,78456.21,0.0,-0.18017,0.00025,10.15364]
[1777804967535,27.4,78456.21,0.0,-0.18019,0.00025,10.15422]
[1777804972624,27.41,78456.21,0.0,-0.18026,0.00025,10.15663]
[1777804973015,27.41,78455.99,0.0,-0.18033,0.00025,10.15913]
[1777804978130,27.42,78455.29,0.0,-0.18055,0.00025,10.16684]
[1777804982338,27.42,78452.79,0.0,-0.18121,0.00025,10.18979]
[1777804981843,27.42,78446.25,0.0,-0.18284,0.00025,10.24629]
[1777804982642,27.42,78446.25,0.0,-0.18285,0.00025,10.24642]
[1777804986949,27.43,78443.88,0.0,-0.18346,0.00025,10.26743]
[1777804986967,27.43,78444.02,0.0,-0.18343,0.00025,10.2665]
[1777804988196,27.43,78444.02,0.0,-0.18343,0.00025,10.2665]
[1777804988248,27.43,78444.02,0.0,-0.18344,0.00025,10.26677]
[1777804993427,27.43,78443.54,0.0,-0.1836,0.00025,10.27226]
[1777804998546,27.44,78440.93,0.0,-0.18429,0.00025,10.29604]
[1777805004982,27.44,78441.36,0.0,-0.18423,0.00025,10.29381]
[1777805011846,27.45,78442.69,0.0,-0.18385,0.00025,10.27704]
[1777805017113,27.45,78439.04,0.0,-0.1848,0.00025,10.30942]
[1777805023707,27.45,78439.85,0.0,-0.18462,0.00025,10.30322]
[1777805029972,27.46,78439.85,0.0,-0.18467,0.00025,10.30493]
[1777805036145,27.46,78441.72,0.0,-0.18421,0.00025,10.28945]
[1777805036247,27.46,78441.9,0.0,-0.18419,0.00025,10.28849]
[1777805037512,27.46,78443.2,0.0,-0.18387,0.00025,10.27751]
[1777805038029,27.46,78443.2,0.0,-0.18387,0.00025,10.27771]
[1777805042255,27.47,78443.33,0.0,-0.18385,0.00025,10.27697]
[1777805042317,27.47,78443.82,0.0,-0.18373,0.00025,10.27296]
[1777805046197,27.47,78443.82,0.0,-0.18373,0.00025,10.27296]
[1777805046298,27.47,78443.81,0.0,-0.18374,0.00025,10.27309]
[1777805051858,27.47,78443.81,0.0,-0.18376,0.00025,10.27384]
[1777805057401,27.47,78443.83,0.0,-0.18379,0.00025,10.27499]
[1777805062887,27.47,78443.83,0.0,-0.18379,0.00025,10.27499]
[1777805068238,27.48,78443.7,0.0,-0.18388,0.00025,10.27793]
[1777805077541,27.49,78443.43,0.0,-0.1839,0.00025,10.27476]
[1777805078990,27.49,78443.43,0.0,-0.1839,0.00025,10.27476]
[1777805079086,27.49,78443.43,0.0,-0.18391,0.00025,10.27493]
[1777805084796,27.49,78443.43,0.0,-0.18391,0.00025,10.27493]
[1777805088418,27.48,78443.05,0.0,-0.18399,0.00025,10.27796]
[1777805088447,27.48,78443.12,0.0,-0.18397,0.00025,10.27724]
[1777805094421,27.49,78443.12,0.0,-0.18399,0.00025,10.27789]
[1777805105494,27.49,78443.11,0.0,-0.18405,0.00025,10.28005]
[1777805113554,27.5,78443.03,0.0,-0.18411,0.00025,10.28207]
[1777805118852,27.5,78443.03,0.0,-0.18413,0.00025,10.28272]
[1777805118911,27.5,78443.03,0.0,-0.18414,0.00025,10.28288]
[1777805121122,27.5,78443.03,0.0,-0.18414,0.00025,10.28288]
[1777805121162,27.5,78443.03,0.0,-0.18414,0.00025,10.28297]
[1777805121872,27.5,78443.03,0.0,-0.18414,0.00025,10.28297]
[1777805121973,27.5,78443.03,0.0,-0.18414,0.00025,10.2829]
[1777805124469,27.5,78443.03,0.0,-0.18414,0.00025,10.2829]
[1777805124570,27.5,78443.03,0.0,-0.18414,0.00025,10.28292]
[1777805137961,27.51,78443.05,0.0,-0.18409,0.00025,10.27734]
[1777805148031,27.51,78443.02,0.0,-0.18415,0.00025,10.2792]
[1777805154004,27.51,78442.96,0.0,-0.18418,0.00025,10.28036]
[1777805159018,27.52,78442.01,0.0,-0.18445,0.00025,10.28944]
[1777805160922,27.52,78441.48,0.0,-0.18459,0.00025,10.29427]
[1777805160938,27.52,78441.48,0.0,-0.18459,0.00025,10.29427]
[1777805161430,27.52,78438.58,0.0,-0.18532,0.00025,10.31925]
[1777805162149,27.52,78430.4,0.0,-0.18739,0.00025,10.38936]
[1777805163105,27.52,78430.4,0.0,-0.18739,0.00025,10.38936]
[1777805163206,27.52,78428.29,0.0,-0.18793,0.00025,10.4077]
[1777805168940,27.52,78427.9,0.0,-0.18807,0.00025,10.41223]
[1777805174307,27.53,78424.27,0.0,-0.18901,0.00025,10.44394]
[1777805176503,27.53,78417.38,0.0,-0.19078,0.00026,10.50293]
[1777805176586,27.53,78417.38,0.0,-0.19078,0.00026,10.50304]
[1777805176996,27.53,78417.27,0.0,-0.19081,0.00026,10.50405]
[1777805178982,27.53,78414.9,0.0,-0.19142,0.00026,10.52429]
[1777805180646,27.53,78415.06,0.0,-0.19138,0.00026,10.52303]
[1777805181423,27.53,78414.62,0.0,-0.19149,0.00026,10.52682]
[1777805184884,27.53,78410.12,0.0,-0.19266,0.00026,10.56519]
[1777805185494,27.53,78407.37,0.0,-0.19336,0.00026,10.58854]
[1777805186750,27.53,78407.37,0.0,-0.19336,0.00026,10.58854]
[1777805186904,27.54,78407.37,0.0,-0.19342,0.00026,10.59033]
[1777805190036,27.54,78407.37,0.0,-0.19341,0.00026,10.58994]
[1777805190087,27.53,78407.37,0.0,-0.1934,0.00026,10.5899]
[1777805198383,27.53,78407.68,0.0,-0.19322,0.00026,10.57978]
[1777805203431,27.53,78406.59,0.0,-0.1935,0.00026,10.58887]
[1777805208453,27.53,78405.36,0.0,-0.19381,0.00026,10.59907]
[1777805210662,27.53,78405.36,0.0,-0.19381,0.00026,10.59907]
[1777805210762,27.53,78405.36,0.0,-0.19381,0.00026,10.59891]
[1777805213025,27.53,78405.36,0.0,-0.19381,0.00026,10.59891]
[1777805213126,27.53,78405.36,0.0,-0.1938,0.00026,10.5988]
[1777805216938,27.53,78403.69,0.0,-0.19423,0.00026,10.6128]
[1777805217276,27.53,78403.69,0.0,-0.19423,0.00026,10.61275]
[1777805219393,27.53,78401.5,0.0,-0.1948,0.00026,10.63125]
[1777805219491,27.53,78400.32,0.0,-0.1951,0.00026,10.64118]
[1777805222378,27.53,78400.32,0.0,-0.19509,0.00026,10.641]
[1777805222400,27.53,78400.11,0.0,-0.19515,0.00026,10.64268]
[1777805223151,27.53,78400.11,0.0,-0.19515,0.00026,10.64268]
[1777805223317,27.53,78400.11,0.0,-0.19514,0.00026,10.64259]
[1777805226109,27.53,78404.58,0.0,-0.19398,0.00026,10.6045]
[1777805226339,27.53,78404.58,0.0,-0.19398,0.00026,10.60444]
[1777805231375,27.53,78404.41,0.0,-0.19401,0.00026,10.60563]
[1777805234069,27.53,78404.29,0.0,-0.19404,0.00026,10.60661]
[1777805234083,27.53,78404.15,0.0,-0.19408,0.00026,10.60771]
[1777805234615,27.53,78404.15,0.0,-0.19408,0.00026,10.60771]
[1777805235403,27.53,78404.15,0.0,-0.19408,0.00026,10.60767]
[1777805240438,27.53,78405.4,0.0,-0.1938,0.00026,10.59872]
[1777805245472,27.55,78404.46,0.0,-0.19422,0.00026,10.61245]
[1777805250508,27.56,78407.24,0.0,-0.19353,0.00026,10.58988]
[1777805257814,27.56,78406.28,0.0,-0.19371,0.00026,10.59165]
[1777805263601,27.56,78405.67,0.0,-0.19391,0.00026,10.59836]
[1777805268635,27.57,78404.19,0.0,-0.1943,0.00026,10.6111]
[1777805275684,27.57,78403.39,0.0,-0.19451,0.00026,10.61787]
[1777805280719,27.57,78403.05,0.0,-0.1946,0.00026,10.62074]
[1777805283831,27.57,78403.07,0.0,-0.19459,0.00026,10.62057]
[1777805283847,27.57,78403.07,0.0,-0.19459,0.00026,10.62057]
[1777805283932,27.57,78403.08,0.0,-0.19459,0.00026,10.62049]
[1777805284804,27.57,78403.08,0.0,-0.19459,0.00026,10.62049]
[1777805284851,27.57,78402.92,0.0,-0.19463,0.00026,10.62185]
[1777805286331,27.57,78402.92,0.0,-0.19463,0.00026,10.62185]
[1777805286642,27.57,78402.92,0.0,-0.19463,0.00026,10.62181]
[1777805288061,27.57,78402.92,0.0,-0.19463,0.00026,10.62181]
[1777805288101,27.57,78402.92,0.0,-0.19463,0.00026,10.62181]
[1777805288162,27.57,78402.92,0.0,-0.19463,0.00026,10.6218]
[1777805293640,27.57,78402.92,0.0,-0.19463,0.00026,10.62176]
[1777805299085,27.56,78403.89,0.0,-0.19435,0.00026,10.61246]
[1777805305088,27.56,78405.68,0.0,-0.19386,0.00026,10.59661]
[1777805305203,27.56,78406.19,0.0,-0.19372,0.00026,10.59194]
[1777805310873,27.56,78407.12,0.0,-0.19347,0.00026,10.58389]
[1777805316971,27.56,78408.0,0.0,-0.19316,0.00026,10.56924]
[1777805322858,27.56,78408.75,0.0,-0.19296,0.00026,10.56292]
[1777805329295,27.56,78406.49,0.0,-0.19355,0.00026,10.5822]
[1777805336233,27.56,78406.45,0.0,-0.19356,0.00026,10.58256]
[1777805342148,27.56,78404.99,0.0,-0.19394,0.00026,10.59506]
[1777805347577,27.56,78404.97,0.0,-0.19395,0.00026,10.59527]
[1777805348177,27.56,78404.45,0.0,-0.19409,0.00026,10.59971]
[1777805348248,27.56,78400.11,0.0,-0.19521,0.00026,10.63648]
[1777805349082,27.56,78400.11,0.0,-0.19521,0.00026,10.63648]
[1777805349436,27.56,78399.02,0.0,-0.19549,0.00026,10.64571]
[1777805349746,27.56,78399.02,0.0,-0.19549,0.00026,10.64571]
[1777805350551,27.56,78399.37,0.0,-0.1954,0.00026,10.64273]
[1777805356246,27.56,78400.29,0.0,-0.19516,0.00026,10.63472]
[1777805364302,27.56,78401.77,0.0,-0.19477,0.00026,10.6221]
[1777805369576,27.56,78402.65,0.0,-0.19455,0.00026,10.61486]
[1777805373367,27.56,78407.99,0.0,-0.19307,0.00026,10.56219]
[1777805377640,27.56,78409.13,0.0,-0.19278,0.00026,10.55276]
[1777805377699,27.56,78408.92,0.0,-0.19284,0.00026,10.55456]
[1777805380247,27.56,78408.61,0.0,-0.19293,0.00026,10.55767]
[1777805380415,27.56,78408.61,0.0,-0.19294,0.00026,10.5579]
[1777805382384,27.56,78403.69,0.0,-0.19422,0.00026,10.60004]
[1777805382429,27.56,78400.85,0.0,-0.19496,0.00026,10.62408]
[1777805388471,27.57,78401.78,0.0,-0.19475,0.00026,10.61716]
[1777805392087,27.57,78402.6,0.0,-0.19455,0.00026,10.61071]
[1777805392498,27.57,78402.6,0.0,-0.19455,0.00026,10.61088]
[1777805398333,27.57,78402.6,0.0,-0.19455,0.00026,10.61088]
[1777805402481,27.57,78402.74,0.0,-0.19456,0.00026,10.61115]
[1777805402583,27.57,78403.02,0.0,-0.19449,0.00026,10.60894]
[1777805407536,27.58,78403.35,0.0,-0.19443,0.00026,10.6068]
[1777805407637,27.58,78403.48,0.0,-0.1944,0.00026,10.60586]
[1777805408383,27.58,78403.48,0.0,-0.1944,0.00026,10.60586]
[1777805408612,27.58,78403.48,0.0,-0.1944,0.00026,10.60602]
[1777805409098,27.58,78403.48,0.0,-0.1944,0.00026,10.60602]
[1777805409618,27.58,78402.96,0.0,-0.19454,0.00026,10.61058]
[1777805410482,27.58,78402.96,0.0,-0.19454,0.00026,10.61058]
[1777805410531,27.58,78402.88,0.0,-0.19457,0.00026,10.61141]
[1777805416671,27.58,78403.78,0.0,-0.19433,0.00026,10.60345]
[1777805426738,27.58,78404.4,0.0,-0.19416,0.00026,10.59787]
[1777805431773,27.58,78405.57,0.0,-0.19377,0.00026,10.58111]
[1777805436808,27.58,78403.33,0.0,-0.19434,0.00026,10.59975]
[1777805441843,27.58,78405.81,0.0,-0.1937,0.00026,10.57887]
[1777805446881,27.58,78405.68,0.0,-0.19374,0.00026,10.58014]
[1777805451916,27.58,78406.58,0.0,-0.1935,0.00026,10.57228]
[1777805460254,27.58,78406.76,0.0,-0.19346,0.00026,10.571]
[1777805467021,27.58,78407.23,0.0,-0.19333,0.00026,10.56669]
[1777805472055,27.58,78407.56,0.0,-0.19326,0.00026,10.56431]
[1777805477091,27.58,78408.84,0.0,-0.19296,0.00026,10.55434]
[1777805487366,27.58,78409.57,0.0,-0.19279,0.00026,10.54894]
[1777805487372,27.59,78409.35,0.0,-0.19288,0.00026,10.55197]
[1777805489553,27.59,78409.35,0.0,-0.19288,0.00026,10.55197]
[1777805489592,27.59,78409.35,0.0,-0.1929,0.00026,10.55236]
[1777805495744,27.59,78412.55,0.0,-0.192,0.00026,10.51884]
[1777805496246,27.59,78412.48,0.0,-0.19204,0.00026,10.51992]
[1777805496261,27.59,78413.22,0.0,-0.19185,0.00026,10.51388]
[1777805496958,27.59,78413.22,0.0,-0.19185,0.00026,10.51388]
[1777805497231,27.6,78413.22,0.0,-0.19186,0.00026,10.51413]
[1777805503272,27.6,78415.64,0.0,-0.19129,0.00026,10.49514]
[1777805504106,27.6,78415.64,0.0,-0.19129,0.00026,10.49514]
[1777805504279,27.6,78415.06,0.0,-0.19144,0.00026,10.50034]
[1777805507903,27.6,78414.52,0.0,-0.1916,0.00026,10.50547]
[1777805508309,27.61,78414.21,0.0,-0.19169,0.00026,10.50865]
[1777805513345,27.61,78412.43,0.0,-0.19219,0.00026,10.52508]
[1777805518380,27.62,78412.03,0.0,-0.19233,0.00026,10.52977]
[1777805523496,27.62,78410.88,0.0,-0.19265,0.00026,10.54028]
[1777805526255,27.62,78410.97,0.0,-0.19264,0.00026,10.54002]
[1777805526436,27.62,78410.97,0.0,-0.19267,0.00026,10.54077]
[1777805528896,27.62,78410.97,0.0,-0.19267,0.00026,10.54077]
[1777805528934,27.62,78410.45,0.0,-0.19282,0.00026,10.54591]
[1777805539526,27.63,78410.07,0.0,-0.19299,0.00026,10.55154]
[1777805550884,27.64,78409.32,0.0,-0.19327,0.00026,10.56069]
[1777805560954,27.64,78408.88,0.0,-0.1933,0.00026,10.55742]
[1777805562899,27.64,78408.88,0.0,-0.1933,0.00026,10.55742]
[1777805563709,27.64,78408.88,0.0,-0.1933,0.00026,10.55742]
[1777805563750,27.64,78408.68,0.0,-0.19335,0.00026,10.55911]
[1777805567901,27.64,78408.42,0.0,-0.19341,0.00026,10.56125]
[1777805567935,27.64,78408.45,0.0,-0.19341,0.00026,10.56095]
[1777805572995,27.64,78408.45,0.0,-0.1934,0.00026,10.56087]
[1777805578364,27.64,78408.45,0.0,-0.1934,0.00026,10.5607]
[1777805583402,27.64,78408.6,0.0,-0.19336,0.00026,10.55932]
[1777805588879,27.64,78409.38,0.0,-0.19315,0.00026,10.55269]
[1777805593914,27.64,78409.85,0.0,-0.19304,0.00026,10.54886]
[1777805601237,27.64,78409.81,0.0,-0.19305,0.00026,10.54939]
[1777805611370,27.65,78409.69,0.0,-0.19306,0.00026,10.54532]
[1777805617077,27.66,78408.35,0.0,-0.19344,0.00026,10.55793]
[1777805622112,27.66,78409.35,0.0,-0.1932,0.00026,10.55001]
[1777805627147,27.66,78409.2,0.0,-0.19324,0.00026,10.55139]
[1777805636210,27.66,78409.94,0.0,-0.19306,0.00026,10.54534]
[1777805637279,27.66,78409.94,0.0,-0.19306,0.00026,10.54534]
[1777805637978,27.66,78409.94,0.0,-0.19306,0.00026,10.54534]
[1777805637297,27.66,78409.81,0.0,-0.19309,0.00026,10.54647]
[1777805638224,27.66,78409.81,0.0,-0.19309,0.00026,10.54648]
[1777805639280,27.66,78409.81,0.0,-0.19309,0.00026,10.54648]
[1777805639366,27.66,78410.04,0.0,-0.19303,0.00026,10.54456]
[1777805641562,27.66,78410.04,0.0,-0.19303,0.00026,10.54456]
[1777805648297,27.66,78411.17,0.0,-0.19275,0.00026,10.53517]
[1777805649612,27.66,78411.17,0.0,-0.19275,0.00026,10.53517]
[1777805649634,27.66,78410.97,0.0,-0.1928,0.00026,10.53688]
[1777805651970,27.66,78410.97,0.0,-0.1928,0.00026,10.53688]
[1777805652018,27.66,78410.97,0.0,-0.1928,0.00026,10.53693]
[1777805658754,27.66,78409.34,0.0,-0.19322,0.00026,10.55078]
[1777805658856,27.66,78408.35,0.0,-0.19348,0.00026,10.55918]
[1777805663879,27.66,78408.08,0.0,-0.19356,0.00026,10.56175]
[1777805666667,27.66,78402.32,0.0,-0.19506,0.00026,10.61085]
[1777805671791,27.67,78402.4,0.0,-0.19498,0.00026,10.60386]
[1777805678510,27.67,78407.65,0.0,-0.19366,0.00026,10.56108]
[1777805683542,27.67,78409.37,0.0,-0.19324,0.00026,10.54731]
[1777805688576,27.68,78409.67,0.0,-0.19317,0.00026,10.54491]
[1777805694619,27.68,78410.09,0.0,-0.19307,0.00026,10.54152]
[1777805699654,27.68,78410.22,0.0,-0.19304,0.00026,10.54054]
[1777805706703,27.68,78410.76,0.0,-0.1929,0.00026,10.53615]
[1777805712072,27.68,78410.85,0.0,-0.19288,0.00026,10.53549]
[1777805717780,27.68,78410.82,0.0,-0.19289,0.00026,10.53585]
[1777805722815,27.68,78411.08,0.0,-0.19284,0.00026,10.53396]
[1777805727850,27.68,78407.07,0.0,-0.1939,0.00026,10.56895]
[1777805733893,27.69,78407.72,0.0,-0.19368,0.00026,10.55732]
[1777805740942,27.69,78408.49,0.0,-0.19352,0.00026,10.55217]
[1777805745977,27.69,78409.18,0.0,-0.19337,0.00026,10.54731]
[1777805751013,27.7,78409.5,0.0,-0.19332,0.00026,10.54558]
[1777805756048,27.7,78409.91,0.0,-0.19324,0.00026,10.5431]
[1777805763097,27.71,78409.99,0.0,-0.19326,0.00026,10.54374]
[1777805770145,27.71,78409.83,0.0,-0.19329,0.00026,10.5449]
[1777805775240,27.71,78409.43,0.0,-0.19339,0.00026,10.54814]
[1777805775342,27.71,78409.43,0.0,-0.19339,0.00026,10.5481]
[1777805779479,27.7,78409.34,0.0,-0.19341,0.00026,10.54878]
[1777805785678,27.7,78408.42,0.0,-0.19364,0.00026,10.55631]
[1777805792024,27.7,78409.79,0.0,-0.19328,0.00026,10.54436]
[1777805792038,27.7,78409.89,0.0,-0.19316,0.00026,10.5362]
[1777805793075,27.7,78409.89,0.0,-0.19316,0.00026,10.5362]
[1777805793135,27.7,78409.89,0.0,-0.19316,0.00026,10.53614]
[1777805800952,27.7,78409.89,0.0,-0.19312,0.00026,10.53495]
[1777805803413,27.69,78410.68,0.0,-0.19286,0.00026,10.5265]
[1777805803417,27.69,78410.8,0.0,-0.19282,0.00026,10.52512]
[1777805812784,27.68,78411.45,0.0,-0.19258,0.00026,10.51703]
[1777805816487,27.68,78411.45,0.0,-0.19255,0.00026,10.51619]
[1777805816516,27.68,78411.45,0.0,-0.19255,0.00026,10.51619]
[1777805817138,27.68,78411.45,0.0,-0.19255,0.00026,10.51619]
[1777805816529,27.68,78411.83,0.0,-0.19245,0.00026,10.51271]
[1777805817478,27.68,78411.83,0.0,-0.19244,0.00026,10.51243]
[1777805819375,27.68,78411.23,0.0,-0.1926,0.00026,10.51764]
[1777805819585,27.68,78410.65,0.0,-0.19275,0.00026,10.52268]
[1777805827548,27.68,78410.72,0.0,-0.19272,0.00026,10.52167]
[1777805833097,27.68,78410.77,0.0,-0.1927,0.00026,10.52109]
[1777805838625,27.68,78411.0,0.0,-0.19265,0.00026,10.51939]
[1777805842173,27.68,78410.38,0.0,-0.19281,0.00026,10.52471]
[1777805842995,27.68,78406.52,0.0,-0.19381,0.00026,10.55739]
[1777805844278,27.68,78406.52,0.0,-0.19381,0.00026,10.55751]
[1777805845211,27.68,78406.52,0.0,-0.19381,0.00026,10.55751]
[1777805844667,27.68,78406.52,0.0,-0.19382,0.00026,10.55762]
[1777805846235,27.68,78406.52,0.0,-0.19382,0.00026,10.55762]
[1777805845674,27.68,78406.27,0.0,-0.19388,0.00026,10.55985]
[1777805846681,27.68,78405.35,0.0,-0.19413,0.00026,10.56774]
[1777805853065,27.68,78405.77,0.0,-0.19395,0.00026,10.55767]
[1777805858766,27.68,78406.19,0.0,-0.19386,0.00026,10.55491]
[1777805866821,27.69,78406.86,0.0,-0.19372,0.00026,10.55035]
[1777805873205,27.69,78407.1,0.0,-0.19369,0.00026,10.5492]
[1777805878684,27.69,78407.2,0.0,-0.19367,0.00026,10.5487]
[1777805883941,27.69,78409.32,0.0,-0.19315,0.00026,10.53166]
[1777805888976,27.7,78409.18,0.0,-0.19321,0.00026,10.53378]
[1777805896025,27.7,78409.06,0.0,-0.19328,0.00026,10.53611]
[1777805902138,27.7,78409.06,0.0,-0.19328,0.00026,10.53611]
[1777805908109,27.71,78408.01,0.0,-0.19362,0.00026,10.54718]
[1777805913144,27.71,78407.99,0.0,-0.19356,0.00026,10.54101]
[1777805920196,27.72,78407.83,0.0,-0.19364,0.00026,10.54367]
[1777805926153,27.72,78407.81,0.0,-0.19368,0.00026,10.54477]
[1777805932538,27.73,78407.42,0.0,-0.1938,0.00026,10.54899]
[1777805942347,27.73,78408.09,0.0,-0.1937,0.00026,10.54571]
[1777805949395,27.74,78407.86,0.0,-0.1938,0.00026,10.54893]
[1777805956445,27.74,78407.85,0.0,-0.19382,0.00026,10.54943]
[1777805963835,27.74,78408.23,0.0,-0.19372,0.00026,10.54625]
[1777805969004,27.74,78407.48,0.0,-0.19393,0.00026,10.55329]
[1777805977656,27.75,78407.5,0.0,-0.19394,0.00026,10.54925]
[1777805983975,27.76,78407.2,0.0,-0.19408,0.00026,10.55403]
[1777805988087,27.76,78407.2,0.0,-0.19408,0.00026,10.55403]
[1777805988188,27.77,78407.2,0.0,-0.19413,0.00026,10.55552]
[1777805990394,27.77,78407.01,0.0,-0.1942,0.00026,10.55786]
[1777805990420,27.77,78406.99,0.0,-0.19422,0.00026,10.5584]
[1777805997797,27.78,78406.99,0.0,-0.19429,0.00026,10.56095]
[1777806002830,27.79,78402.29,0.0,-0.19556,0.00026,10.60211]
[1777806007876,27.79,78399.07,0.0,-0.19644,0.00026,10.63047]
[1777806012901,27.8,78400.98,0.0,-0.19598,0.00026,10.61565]
[1777806017936,27.8,78400.9,0.0,-0.19603,0.00026,10.6175]
[1777806024257,27.81,78400.23,0.0,-0.19625,0.00026,10.62447]
[1777806030785,27.81,78398.33,0.0,-0.19677,0.00026,10.64144]
[1777806031086,27.81,78398.33,0.0,-0.19677,0.00026,10.64144]
[1777806031190,27.81,78396.42,0.0,-0.19719,0.00026,10.65056]
[1777806032237,27.81,78396.42,0.0,-0.19719,0.00026,10.65056]
[1777806032326,27.81,78394.33,0.0,-0.19774,0.00026,10.66822]
[1777806037841,27.81,78393.17,0.0,-0.19807,0.00026,10.67875]
[1777806040199,27.82,78390.94,0.0,-0.19866,0.00026,10.69759]
[1777806040257,27.82,78391.44,0.0,-0.19853,0.00026,10.69349]
[1777806043777,27.82,78392.21,0.0,-0.19833,0.00026,10.68731]
[1777806044398,27.82,78392.27,0.0,-0.19832,0.00026,10.68689]
[1777806045134,27.82,78386.49,0.0,-0.19984,0.00026,10.73519]
[1777806050163,27.86,78387.04,0.0,-0.20005,0.00026,10.74231]
[1777806055198,27.89,78391.08,0.0,-0.19924,0.00026,10.71644]
[1777806065273,27.9,78392.76,0.0,-0.1989,0.00026,10.70591]
[1777806068814,27.91,78397.77,0.0,-0.19763,0.00026,10.66527]
[1777806074330,27.91,78397.79,0.0,-0.1977,0.00026,10.66731]
[1777806074661,27.91,78397.79,0.0,-0.1977,0.00026,10.66731]
[1777806080374,27.92,78396.3,0.0,-0.19815,0.00026,10.6818]
[1777806084604,27.93,78397.16,0.0,-0.19796,0.00026,10.67598]
[1777806084668,27.93,78397.21,0.0,-0.19796,0.00026,10.67589]
[1777806085493,27.93,78397.21,0.0,-0.19796,0.00026,10.67589]
[1777806086413,27.93,78397.21,0.0,-0.19797,0.00026,10.67603]
[1777806087219,27.93,78397.21,0.0,-0.19797,0.00026,10.67603]
[1777806087421,27.93,78397.36,0.0,-0.19793,0.00026,10.67491]
[1777806087870,27.93,78397.36,0.0,-0.19793,0.00026,10.67491]
[1777806088428,27.93,78401.97,0.0,-0.19675,0.00026,10.63686]
[1777806088701,27.93,78401.97,0.0,-0.19675,0.00026,10.63686]
[1777806089028,27.93,78401.97,0.0,-0.19675,0.00026,10.63686]
[1777806089435,27.93,78406.16,0.0,-0.19567,0.00026,10.60205]
[1777806094470,27.97,78408.21,0.0,-0.19536,0.00026,10.58783]
[1777806099180,27.99,78406.43,0.0,-0.196,0.00026,10.60859]
[1777806099204,27.99,78406.14,0.0,-0.19607,0.00026,10.611]
[1777806104820,28.0,78405.72,0.0,-0.19625,0.00026,10.61698]
[1777806110582,28.01,78405.14,0.0,-0.19648,0.00026,10.62427]
[1777806114890,28.01,78410.87,0.0,-0.19506,0.00026,10.5783]
[1777806120866,28.02,78409.96,0.0,-0.19536,0.00026,10.58823]
[1777806130438,28.03,78408.89,0.0,-0.19571,0.00026,10.59943]
[1777806135757,28.05,78407.21,0.0,-0.19629,0.00026,10.61838]
[1777806140792,28.06,78406.94,0.0,-0.19643,0.00026,10.62288]
[1777806145827,28.07,78406.31,0.0,-0.19666,0.00026,10.63039]
[1777806155170,28.08,78405.15,0.0,-0.19699,0.00026,10.63684]
[1777806160933,28.09,78404.54,0.0,-0.19723,0.00026,10.64462]
[1777806166975,28.1,78404.08,0.0,-0.19743,0.00026,10.65115]
[1777806172009,28.11,78403.16,0.0,-0.19774,0.00026,10.66098]
[1777806178052,28.12,78403.24,0.0,-0.1978,0.00026,10.66298]
[1777806184094,28.13,78402.99,0.0,-0.19795,0.00026,10.66769]
[1777806195450,28.2,78403.06,0.0,-0.19854,0.00026,10.687]
[1777806202412,28.24,78403.07,0.0,-0.1988,0.00026,10.69558]
[1777806206824,28.25,78408.37,0.0,-0.19753,0.00026,10.65481]
[1777806206888,28.25,78408.37,0.0,-0.19753,0.00026,10.65481]
[1777806206926,28.25,78408.37,0.0,-0.19753,0.00026,10.65481]
[1777806207255,28.25,78408.37,0.0,-0.19754,0.00026,10.65523]
[1777806211635,28.26,78410.77,0.0,-0.19695,0.00026,10.63188]
[1777806214053,28.26,78410.68,0.0,-0.19699,0.00026,10.63314]
[1777806215036,28.26,78411.37,0.0,-0.19682,0.00026,10.62773]
[1777806215485,28.27,78411.51,0.0,-0.19679,0.00026,10.62685]
[1777806221354,28.27,78410.3,0.0,-0.19712,0.00026,10.63736]
[1777806226389,28.27,78409.23,0.0,-0.1974,0.00026,10.64665]
[1777806231424,28.27,78408.23,0.0,-0.19768,0.00026,10.65535]
[1777806237466,28.27,78407.49,0.0,-0.19789,0.00026,10.66209]
[1777806242500,28.28,78406.18,0.0,-0.19825,0.00026,10.6736]
[1777806247536,28.28,78406.0,0.0,-0.19831,0.00026,10.67578]
[1777806252571,28.28,78405.4,0.0,-0.19849,0.00026,10.68142]
[1777806258613,28.29,78404.57,0.0,-0.19873,0.00026,10.68911]
[1777806266565,28.29,78404.33,0.0,-0.19881,0.00026,10.69152]
[1777806274725,28.29,78403.76,0.0,-0.19892,0.00026,10.69107]
[1777806280767,28.3,78403.62,0.0,-0.19899,0.00026,10.6932]
[1777806286081,28.3,78402.99,0.0,-0.19918,0.00026,10.69919]
[1777806289833,28.3,78395.28,0.0,-0.20119,0.00026,10.76296]
[1777806294868,28.31,78393.36,0.0,-0.2017,0.00026,10.77903]
[1777806300871,28.31,78393.95,0.0,-0.20155,0.00026,10.77428]
[1777806306221,28.31,78395.2,0.0,-0.20124,0.00026,10.76448]
[1777806311987,28.31,78395.94,0.0,-0.20105,0.00026,10.75838]
[1777806317225,28.31,78396.58,0.0,-0.20088,0.00026,10.75308]
[1777806324072,28.31,78399.19,0.0,-0.2002,0.00026,10.73166]
[1777806330020,28.31,78399.63,0.0,-0.20009,0.00026,10.72804]
[1777806335145,28.31,78399.63,0.0,-0.19999,0.00026,10.72076]
[1777806340426,28.31,78400.31,0.0,-0.19982,0.00026,10.71518]
[1777806344601,28.31,78400.31,0.0,-0.19982,0.00026,10.71517]
[1777806344604,28.31,78400.31,0.0,-0.19982,0.00026,10.71516]
[1777806349861,28.31,78400.84,0.0,-0.19968,0.00026,10.71078]
[1777806355290,28.31,78403.24,0.0,-0.19906,0.00026,10.69114]
[1777806357192,28.31,78405.83,0.0,-0.1984,0.00026,10.66991]
[1777806359970,28.31,78406.01,0.0,-0.19835,0.00026,10.66861]
[1777806361355,28.31,78406.01,0.0,-0.19835,0.00026,10.66861]
[1777806361363,28.31,78406.01,0.0,-0.19835,0.00026,10.66861]
[1777806361436,28.31,78405.97,0.0,-0.19837,0.00026,10.66898]
[1777806366642,28.31,78404.82,0.0,-0.19867,0.00026,10.67866]
[1777806367705,28.31,78404.82,0.0,-0.19867,0.00026,10.67866]
[1777806367776,28.31,78404.82,0.0,-0.19867,0.00026,10.67866]
[1777806367909,28.31,78404.82,0.0,-0.19867,0.00026,10.67876]
[1777806373631,28.31,78404.82,0.0,-0.19868,0.00026,10.6789]
[1777806380465,28.31,78404.57,0.0,-0.19876,0.00026,10.68145]
[1777806386037,28.31,78405.04,0.0,-0.19864,0.00026,10.67773]
[1777806394160,28.31,78404.5,0.0,-0.1988,0.00026,10.68274]
[1777806399598,28.32,78403.3,0.0,-0.19903,0.00026,10.68601]
[1777806404041,28.32,78403.31,0.0,-0.19904,0.00026,10.68625]
[1777806404634,28.32,78403.37,0.0,-0.19903,0.00026,10.68584]
[1777806410428,28.32,78403.11,0.0,-0.19912,0.00026,10.68885]
[1777806416995,28.33,78403.03,0.0,-0.19921,0.00026,10.69179]
[1777806422761,28.33,78402.78,0.0,-0.19931,0.00026,10.69502]
[1777806426990,28.34,78402.67,0.0,-0.19936,0.00026,10.69637]
[1777806427003,28.34,78402.67,0.0,-0.19936,0.00026,10.69637]
[1777806427031,28.34,78402.67,0.0,-0.19936,0.00026,10.69637]
[1777806427761,28.34,78402.6,0.0,-0.1994,0.00026,10.6978]
[1777806428351,28.34,78402.6,0.0,-0.1994,0.00026,10.6978]
[1777806428381,28.34,78402.6,0.0,-0.1994,0.00026,10.6978]
[1777806428388,28.34,78402.6,0.0,-0.1994,0.00026,10.6978]
[1777806428719,28.34,78402.6,0.0,-0.19941,0.00026,10.69808]
[1777806428922,28.34,78402.6,0.0,-0.19941,0.00026,10.69808]
[1777806429000,28.34,78402.6,0.0,-0.19941,0.00026,10.69808]
[1777806429036,28.34,78402.6,0.0,-0.19941,0.00026,10.69808]
[1777806430432,28.34,78402.6,0.0,-0.19942,0.00026,10.69836]
[1777806430748,28.34,78402.6,0.0,-0.19943,0.00026,10.69864]
[1777806432051,28.34,78402.6,0.0,-0.19943,0.00026,10.69873]
[1777806432064,28.34,78402.6,0.0,-0.19943,0.00026,10.69873]
[1777806434567,28.34,78402.6,0.0,-0.19944,0.00026,10.69892]
[1777806435480,28.34,78402.55,0.0,-0.19945,0.00026,10.69942]
[1777806436529,28.34,78402.55,0.0,-0.19945,0.00026,10.6995]
[1777806438460,28.34,78402.55,0.0,-0.19946,0.00026,10.69966]
[1777806438475,28.34,78402.55,0.0,-0.19946,0.00026,10.69966]
[1777806438511,28.34,78402.55,0.0,-0.19946,0.00026,10.69974]
[1777806443908,28.35,78402.41,0.0,-0.19951,0.00026,10.70135]
[1777806450317,28.35,78402.17,0.0,-0.19958,0.00026,10.70356]
[1777806457277,28.35,78402.21,0.0,-0.1995,0.00026,10.6965]
[1777806463830,28.35,78402.07,0.0,-0.19954,0.00026,10.69797]
[1777806471099,28.36,78401.99,0.0,-0.19961,0.00026,10.70007]
[1777806477104,28.36,78402.38,0.0,-0.19954,0.00026,10.69796]
[1777806486802,28.37,78402.52,0.0,-0.19955,0.00026,10.69846]
[1777806486820,28.37,78402.44,0.0,-0.19962,0.00026,10.70052]
[1777806488961,28.37,78402.71,0.0,-0.19957,0.00026,10.69887]
[1777806489132,28.37,78402.71,0.0,-0.19957,0.00026,10.69887]
[1777806489140,28.37,78402.71,0.0,-0.19957,0.00026,10.69887]
[1777806489736,28.37,78402.71,0.0,-0.19957,0.00026,10.69887]
[1777806489740,28.38,78402.45,0.0,-0.19964,0.00026,10.70127]
[1777806495268,28.38,78402.45,0.0,-0.19966,0.00026,10.70188]
[1777806500302,28.38,78402.51,0.0,-0.19966,0.00026,10.70184]
[1777806502218,28.38,78402.51,0.0,-0.19966,0.00026,10.70184]
[1777806502320,28.38,78402.45,0.0,-0.19968,0.00026,10.70251]
[1777806507627,28.38,78402.37,0.0,-0.19972,0.00026,10.70361]
[1777806512668,28.38,78402.23,0.0,-0.19967,0.00026,10.69797]
[1777806517822,28.38,78402.49,0.0,-0.19962,0.00026,10.69627]
[1777806519778,28.39,78402.22,0.0,-0.1997,0.00026,10.6987]
[1777806519881,28.39,78402.25,0.0,-0.1997,0.00026,10.69867]
[1777806525478,28.39,78402.31,0.0,-0.1997,0.00026,10.69875]
[1777806530828,28.39,78402.21,0.0,-0.19974,0.00026,10.70002]
[1777806531948,28.39,78402.18,0.0,-0.19975,0.00026,10.70038]
[1777806531965,28.39,78402.18,0.0,-0.19975,0.00026,10.7005]
[1777806532527,28.39,78406.76,0.0,-0.19858,0.00026,10.66319]
[1777806535548,28.41,78412.45,0.0,-0.19724,0.00026,10.62045]
[1777806536603,28.41,78412.45,0.0,-0.19724,0.00026,10.62045]
[1777806542392,28.41,78411.06,0.0,-0.19763,0.00026,10.63308]
[1777806547644,28.41,78410.18,0.0,-0.19788,0.00026,10.641]
[1777806556692,28.42,78410.12,0.0,-0.19794,0.00026,10.64291]
[1777806557090,28.42,78410.12,0.0,-0.19794,0.00026,10.64291]
[1777806557159,28.42,78407.83,0.0,-0.19853,0.00026,10.66177]
[1777806562738,28.42,78407.74,0.0,-0.19857,0.00026,10.66316]
[1777806565657,28.42,78408.04,0.0,-0.1985,0.00026,10.66099]
[1777806565760,28.42,78407.94,0.0,-0.19853,0.00026,10.66194]
[1777806570793,28.43,78407.13,0.0,-0.19876,0.00026,10.66925]
[1777806577841,28.43,78406.73,0.0,-0.1988,0.00026,10.66621]
[1777806582880,28.43,78405.58,0.0,-0.19912,0.00026,10.67637]
[1777806587915,28.44,78405.29,0.0,-0.19923,0.00026,10.67985]
[1777806588794,28.44,78405.29,0.0,-0.19923,0.00026,10.67985]
[1777806590937,28.44,78411.13,0.0,-0.19776,0.00026,10.63284]
[1777806593603,28.44,78413.78,0.0,-0.19709,0.00026,10.61168]
[1777806593958,28.44,78414.66,0.0,-0.19688,0.00025,10.60468]
[1777806594322,28.44,78414.66,0.0,-0.19688,0.00025,10.60468]
[1777806594965,28.44,78415.71,0.0,-0.19662,0.00025,10.59638]
[1777806596294,28.44,78415.71,0.0,-0.19662,0.00025,10.59638]
[1777806596980,28.45,78417.75,0.0,-0.19612,0.00025,10.58027]
[1777806602014,28.45,78419.11,0.0,-0.19582,0.00025,10.5707]
[1777806606170,28.45,78419.11,0.0,-0.19582,0.00025,10.5707]
[1777806607003,28.45,78419.11,0.0,-0.19582,0.00025,10.5707]
[1777806608086,28.46,78419.57,0.0,-0.19576,0.00025,10.56876]
[1777806609138,28.46,78419.57,0.0,-0.19576,0.00025,10.56894]
[1777806609175,28.46,78419.57,0.0,-0.19577,0.00025,10.56916]
[1777806612424,28.46,78419.57,0.0,-0.19577,0.00025,10.56916]
[1777806612837,28.46,78419.57,0.0,-0.19577,0.00025,10.56916]
[1777806612917,28.46,78422.01,0.0,-0.19517,0.00025,10.54984]
[1777806613052,28.46,78422.01,0.0,-0.19517,0.00025,10.54984]
[1777806613320,28.46,78422.01,0.0,-0.19517,0.00025,10.54984]
[1777806613343,28.46,78422.01,0.0,-0.19517,0.00025,10.54984]
[1777806613372,28.46,78422.01,0.0,-0.19517,0.00025,10.54984]
[1777806613510,28.46,78422.01,0.0,-0.19517,0.00025,10.54984]
[1777806613718,28.46,78459.18,0.0,-0.1859,0.00025,10.2442]
[1777806614886,28.46,78471.96,0.0,-0.18278,0.00024,10.13852]
[1777806615303,28.46,78471.96,0.0,-0.18278,0.00024,10.13852]
[1777806615342,28.46,78471.96,0.0,-0.18278,0.00024,10.13852]
[1777806615387,28.46,78471.96,0.0,-0.18278,0.00024,10.13852]
[1777806615404,28.46,78473.18,0.0,-0.18248,0.00024,10.1284]
[1777806616569,28.46,78473.18,0.0,-0.18248,0.00024,10.1284]
[1777806622481,28.47,78471.41,0.0,-0.18294,0.00024,10.1441]
[1777806622500,28.47,78471.41,0.0,-0.18294,0.00024,10.1441]
[1777806622510,28.47,78471.41,0.0,-0.18294,0.00024,10.1441]
[1777806622547,28.47,78471.41,0.0,-0.18294,0.00024,10.1441]
[1777806622783,28.47,78471.41,0.0,-0.18294,0.00024,10.1441]
[1777806622917,28.47,78471.04,0.0,-0.18304,0.00024,10.14726]
[1777806623465,28.47,78500.83,0.0,-0.17588,0.00024,9.89963]
[1777806625536,28.47,78501.51,0.0,-0.17572,0.00024,9.89416]
[1777806625597,28.47,78501.51,0.0,-0.17572,0.00024,9.89416]
[1777806625722,28.47,78501.51,0.0,-0.17572,0.00024,9.89416]
[1777806625760,28.47,78513.67,0.0,-0.17288,0.00023,9.7937]
[1777806626228,28.47,78513.67,0.0,-0.17288,0.00023,9.7937]
[1777806626267,28.47,78513.67,0.0,-0.17288,0.00023,9.7937]
[1777806626812,28.47,78513.67,0.0,-0.17288,0.00023,9.7937]
[1777806626888,28.47,78513.56,0.0,-0.17292,0.00023,9.79515]
[1777806627071,28.47,78513.56,0.0,-0.17292,0.00023,9.79515]
[1777806627109,28.47,78513.56,0.0,-0.17292,0.00023,9.79515]
[1777806627423,28.48,78512.72,0.0,-0.17313,0.00023,9.80268]
[1777806631569,28.48,78510.78,0.0,-0.17362,0.00024,9.81991]
[1777806631643,28.48,78511.14,0.0,-0.17347,0.00024,9.81059]
[1777806633331,28.48,78512.58,0.0,-0.17313,0.00023,9.79858]
[1777806633673,28.48,78512.58,0.0,-0.17313,0.00023,9.79858]
[1777806633854,28.48,78512.58,0.0,-0.17313,0.00023,9.79858]
[1777806633942,28.48,78514.3,0.0,-0.17275,0.00023,9.78504]
[1777806634821,28.48,78514.3,0.0,-0.17275,0.00023,9.78504]
[1777806634880,28.49,78515.43,0.0,-0.17249,0.00023,9.77592]
[1777806635653,28.49,78523.0,0.0,-0.17073,0.00023,9.71304]
[1777806637088,28.49,78523.0,0.0,-0.17073,0.00023,9.71304]
[1777806638063,28.49,78533.43,0.0,-0.16832,0.00023,9.62629]
[1777806641661,28.54,78535.23,0.0,-0.16832,0.00023,9.62648]
[1777806641736,28.54,78535.23,0.0,-0.16832,0.00023,9.62648]
[1777806641799,28.54,78535.23,0.0,-0.16832,0.00023,9.62648]
[1777806643595,28.57,78536.38,0.0,-0.16832,0.00023,9.62664]
[1777806643754,28.57,78536.38,0.0,-0.16832,0.00023,9.62664]
[1777806643774,28.57,78536.38,0.0,-0.16832,0.00023,9.62664]
[1777806643791,28.57,78542.06,0.0,-0.16702,0.00023,9.57929]
[1777806649490,28.67,78541.89,0.0,-0.16789,0.00023,9.61129]
[1777806652131,28.71,78540.89,0.0,-0.16849,0.00023,9.63326]
[1777806652162,28.71,78540.89,0.0,-0.16849,0.00023,9.63326]
[1777806654390,28.73,78539.93,0.0,-0.16883,0.00023,9.64582]
[1777806659393,28.73,78540.06,0.0,-0.16885,0.00023,9.64638]
[1777806663434,28.74,78540.66,0.0,-0.16877,0.00023,9.64338]
[1777806663476,28.74,78540.66,0.0,-0.16877,0.00023,9.64338]
[1777806667517,28.75,78542.88,0.0,-0.1683,0.00023,9.62659]
[1777806669539,28.75,78543.1,0.0,-0.16827,0.00023,9.62559]
[1777806669853,28.75,78543.26,0.0,-0.16825,0.00023,9.62467]
[1777806675913,28.76,78544.84,0.0,-0.16794,0.00023,9.61367]
[1777806676022,28.76,78544.07,0.0,-0.16813,0.00023,9.62047]
[1777806681574,28.76,78538.74,0.0,-0.1694,0.00023,9.66656]
[1777806686610,28.77,78533.41,0.0,-0.17068,0.00023,9.71232]
[1777806688911,28.77,78527.72,0.0,-0.17201,0.00023,9.75997]
[1777806694314,28.78,78523.74,0.0,-0.17288,0.00023,9.78699]
[1777806699512,28.78,78519.82,0.0,-0.17384,0.00023,9.82113]
[1777806704411,28.78,78519.82,0.0,-0.17385,0.00023,9.82143]
[1777806710778,28.8,78515.83,0.0,-0.17487,0.00023,9.85764]
[1777806713799,28.8,78508.96,0.0,-0.1765,0.00024,9.91479]
[1777806719122,28.8,78507.52,0.0,-0.17687,0.00024,9.92793]
[1777806724877,28.81,78506.32,0.0,-0.1772,0.00024,9.93924]
[1777806729901,28.81,78503.35,0.0,-0.17792,0.00024,9.96454]
[1777806734946,28.81,78502.89,0.0,-0.17807,0.00024,9.96971]
[1777806735384,28.81,78502.89,0.0,-0.17807,0.00024,9.96971]
[1777806735432,28.81,78502.89,0.0,-0.17807,0.00024,9.96971]
[1777806736010,28.81,78502.3,0.0,-0.17821,0.00024,9.97456]
[1777806741669,28.82,78500.8,0.0,-0.1786,0.00024,9.98804]
[1777806741692,28.82,78500.8,0.0,-0.1786,0.00024,9.98804]
[1777806748040,28.82,78501.48,0.0,-0.17848,0.00024,9.98384]
[1777806753075,28.83,78502.34,0.0,-0.1782,0.00024,9.97042]
[1777806758075,28.83,78501.91,0.0,-0.17832,0.00024,9.97458]
[1777806759125,28.83,78501.91,0.0,-0.17833,0.00024,9.97478]
[1777806759130,28.83,78501.91,0.0,-0.17833,0.00024,9.97477]
[1777806764577,28.83,78501.42,0.0,-0.17844,0.00024,9.97874]
[1777806770194,28.83,78501.09,0.0,-0.17852,0.00024,9.9812]
[1777806777243,28.83,78507.51,0.0,-0.17699,0.00024,9.92822]
[1777806783286,28.83,78511.34,0.0,-0.1761,0.00023,9.89697]
[1777806788321,28.83,78514.44,0.0,-0.17539,0.00023,9.87192]
[1777806793988,28.83,78515.67,0.0,-0.17509,0.00023,9.86161]
[1777806799686,28.83,78515.12,0.0,-0.17521,0.00023,9.86579]
[1777806804433,28.83,78508.8,0.0,-0.17668,0.00024,9.91746]
[1777806809756,28.83,78506.87,0.0,-0.17713,0.00024,9.93297]
[1777806817802,28.82,78506.66,0.0,-0.17708,0.00024,9.92706]
[1777806826436,28.82,78508.22,0.0,-0.17669,0.00024,9.91373]
[1777806826586,28.82,78509.28,0.0,-0.17643,0.00024,9.90465]
[1777806829357,28.82,78514.73,0.0,-0.17515,0.00023,9.85965]
[1777806829445,28.82,78515.58,0.0,-0.17495,0.00023,9.85257]
[1777806833482,28.82,78517.75,0.0,-0.17443,0.00023,9.83439]
[1777806833561,28.82,78518.28,0.0,-0.17431,0.00023,9.83002]
[1777806836573,28.82,78518.28,0.0,-0.17431,0.00023,9.82986]
[1777806837261,28.82,78518.28,0.0,-0.17431,0.00023,9.82986]
[1777806836657,28.82,78520.25,0.0,-0.17384,0.00023,9.81355]
[1777806837621,28.82,78520.25,0.0,-0.17384,0.00023,9.81355]
[1777806838140,28.82,78520.25,0.0,-0.17384,0.00023,9.81355]
[1777806844959,28.82,78517.94,0.0,-0.17437,0.00023,9.83228]
[1777806850036,28.82,78519.7,0.0,-0.17395,0.00023,9.81738]
[1777806857075,28.82,78519.7,0.0,-0.17395,0.00023,9.81717]
[1777806857101,28.82,78519.7,0.0,-0.17395,0.00023,9.81717]
[1777806857113,28.81,78522.0,0.0,-0.1734,0.00023,9.79769]
[1777806860005,28.81,78522.0,0.0,-0.1734,0.00023,9.79769]
[1777806860074,28.81,78522.0,0.0,-0.17339,0.00023,9.79738]
[1777806861418,28.81,78522.0,0.0,-0.17339,0.00023,9.79727]
[1777806861919,28.81,78522.0,0.0,-0.17339,0.00023,9.79727]
[1777806864853,28.81,78527.8,0.0,-0.17202,0.00023,9.74888]
[1777806870176,28.81,78527.76,0.0,-0.17202,0.00023,9.74865]
[1777806875930,28.81,78528.55,0.0,-0.17172,0.00023,9.73414]
[1777806883381,28.81,78530.53,0.0,-0.17125,0.00023,9.7173]
[1777806883399,28.8,78530.53,0.0,-0.17124,0.00023,9.7168]
[1777806887839,28.8,78530.53,0.0,-0.17122,0.00023,9.71631]
[1777806887902,28.8,78532.41,0.0,-0.17079,0.00023,9.70066]
[1777806888567,28.8,78532.41,0.0,-0.17079,0.00023,9.70066]
[1777806888611,28.8,78532.41,0.0,-0.17078,0.00023,9.70053]
[1777806889442,28.8,78532.41,0.0,-0.17078,0.00023,9.70053]
[1777806889444,28.8,78532.41,0.0,-0.17078,0.00023,9.7004]
[1777806897079,28.8,78532.41,0.0,-0.17076,0.00023,9.69964]
[1777806903042,28.8,78533.07,0.0,-0.17059,0.00023,9.69355]
[1777806905162,28.8,78529.12,0.0,-0.17149,0.00023,9.72593]
[1777806906563,28.79,78528.18,0.0,-0.1717,0.00023,9.73333]
[1777806907191,28.79,78528.18,0.0,-0.1717,0.00023,9.73333]
[1777806907282,28.79,78528.18,0.0,-0.1717,0.00023,9.73333]
[1777806912461,28.79,78529.95,0.0,-0.17127,0.00023,9.718]
[1777806913194,28.79,78530.29,0.0,-0.17119,0.00023,9.71508]
[1777806913940,28.79,78530.29,0.0,-0.17119,0.00023,9.71508]
[1777806913957,28.79,78531.21,0.0,-0.17097,0.00023,9.70737]
[1777806919236,28.79,78535.09,0.0,-0.17007,0.00023,9.6748]
[1777806923420,28.79,78533.51,0.0,-0.17042,0.00023,9.68754]
[1777806928441,28.79,78528.73,0.0,-0.17155,0.00023,9.72789]
[1777806934341,28.8,78522.77,0.0,-0.17289,0.00023,9.77174]
[1777806938503,28.8,78517.0,0.0,-0.17428,0.00023,9.82093]
[1777806943663,28.81,78515.62,0.0,-0.17463,0.00023,9.83321]
[1777806943704,28.81,78515.62,0.0,-0.17463,0.00023,9.83321]
[1777806950754,28.82,78513.67,0.0,-0.17516,0.00023,9.85195]
[1777806956281,28.82,78513.67,0.0,-0.17519,0.00023,9.85283]
[1777806956316,28.82,78507.6,0.0,-0.17664,0.00024,9.90365]
[1777806962538,28.83,78506.66,0.0,-0.17691,0.00024,9.91313]
[1777806967573,28.83,78504.46,0.0,-0.17747,0.00024,9.93266]
[1777806974328,28.84,78503.3,0.0,-0.17778,0.00024,9.94362]
[1777806979370,28.84,78503.3,0.0,-0.17779,0.00024,9.94391]
[1777806985253,28.85,78501.44,0.0,-0.17831,0.00024,9.962]
[1777806991036,28.86,78499.84,0.0,-0.17866,0.00024,9.96997]
[1777806997359,28.86,78498.27,0.0,-0.17906,0.00024,9.98395]
[1777807007147,28.87,78498.02,0.0,-0.17916,0.00024,9.9876]
[1777807014901,28.88,78497.67,0.0,-0.17935,0.00024,9.99418]
[1777807021246,28.88,78496.7,0.0,-0.17963,0.00024,10.00367]
[1777807027449,28.89,78496.89,0.0,-0.17962,0.00024,10.00339]
[1777807027993,28.89,78496.79,0.0,-0.17966,0.00024,10.00473]
[1777807036049,28.9,78496.97,0.0,-0.17967,0.00024,10.00532]
[1777807041389,28.9,78496.02,0.0,-0.17994,0.00024,10.01435]
[1777807047127,28.91,78494.75,0.0,-0.18028,0.00024,10.02618]
[1777807051448,28.92,78488.01,0.0,-0.18187,0.00024,10.07651]
[1777807057198,28.92,78488.32,0.0,-0.18186,0.00024,10.07622]
[1777807063015,28.93,78488.73,0.0,-0.18178,0.00024,10.07359]
[1777807063561,28.93,78488.73,0.0,-0.18178,0.00024,10.07373]
[1777807064247,28.93,78488.73,0.0,-0.18179,0.00024,10.07387]
[1777807067380,28.93,78491.65,0.0,-0.1811,0.00024,10.05032]
[1777807067443,28.93,78491.65,0.0,-0.1811,0.00024,10.05048]
[1777807068186,28.93,78491.65,0.0,-0.1811,0.00024,10.05048]
[1777807068275,28.93,78491.65,0.0,-0.18111,0.00024,10.05063]
[1777807068987,28.93,78491.65,0.0,-0.18111,0.00024,10.05063]
[1777807069283,28.93,78492.74,0.0,-0.18085,0.00024,10.04188]
[1777807069541,28.93,78492.74,0.0,-0.18085,0.00024,10.04188]
[1777807070383,28.93,78492.74,0.0,-0.18085,0.00024,10.04188]
[1777807082373,28.94,78492.9,0.0,-0.18087,0.00024,10.04247]
[1777807088444,28.94,78494.21,0.0,-0.18057,0.00024,10.03206]
[1777807088485,28.94,78494.57,0.0,-0.1805,0.00024,10.02971]
[1777807088803,28.94,78494.57,0.0,-0.1805,0.00024,10.02971]
[1777807089209,28.94,78494.57,0.0,-0.1805,0.00024,10.02971]
[1777807089227,28.94,78494.57,0.0,-0.1805,0.00024,10.02971]
[1777807089422,28.94,78494.57,0.0,-0.1805,0.00024,10.02985]
[1777807096456,28.96,78495.57,0.0,-0.1804,0.00024,10.0264]
[1777807102531,28.97,78496.1,0.0,-0.18035,0.00024,10.02492]
[1777807107566,28.97,78498.3,0.0,-0.17988,0.00024,10.00872]
[1777807112601,28.98,78502.16,0.0,-0.17894,0.00024,9.97209]
[1777807117635,28.99,78500.88,0.0,-0.17929,0.00024,9.9844]
[1777807124685,29.0,78500.33,0.0,-0.17949,0.00024,9.99138]
[1777807129907,29.0,78499.4,0.0,-0.17975,0.00024,10.00035]
[1777807136123,29.01,78500.03,0.0,-0.17966,0.00024,9.99723]
[1777807141315,29.01,78500.92,0.0,-0.17949,0.00024,9.99129]
[1777807141342,29.01,78500.92,0.0,-0.17949,0.00024,9.99129]
[1777807141404,29.01,78502.29,0.0,-0.17918,0.00024,9.98078]
[1777807147848,29.02,78502.29,0.0,-0.17926,0.00024,9.98342]
[1777807157914,29.04,78504.4,0.0,-0.17885,0.00024,9.96948]
[1777807167985,29.05,78506.41,0.0,-0.17847,0.00024,9.95629]
[1777807174030,29.05,78507.91,0.0,-0.17807,0.00024,9.93826]
[1777807180073,29.06,78509.47,0.0,-0.17775,0.00023,9.92744]
[1777807185108,29.06,78510.31,0.0,-0.1776,0.00023,9.92217]
[1777807187022,29.07,78510.53,0.0,-0.17756,0.00023,9.92068]
[1777807187172,29.07,78510.53,0.0,-0.17756,0.00023,9.92068]
[1777807187273,29.07,78511.18,0.0,-0.17742,0.00023,9.9157]
[1777807189210,29.07,78511.18,0.0,-0.17742,0.00023,9.91601]
[1777807189238,29.07,78511.57,0.0,-0.17735,0.00023,9.91345]
[1777807197191,29.08,78512.06,0.0,-0.1773,0.00023,9.91162]
[1777807202512,29.08,78509.92,0.0,-0.17784,0.00023,9.93055]
[1777807206730,29.09,78509.67,0.0,-0.17794,0.00023,9.93395]
[1777807207261,29.09,78509.0,0.0,-0.1781,0.00023,9.93967]
[1777807209275,29.09,78503.21,0.0,-0.17948,0.00024,9.98724]
[1777807210508,29.09,78503.21,0.0,-0.17948,0.00024,9.98724]
[1777807211502,29.09,78502.41,0.0,-0.17967,0.00024,9.99372]
[1777807211541,29.09,78502.76,0.0,-0.17959,0.00024,9.99085]
[1777807217290,29.09,78502.82,0.0,-0.17957,0.00024,9.99022]
[1777807217593,29.09,78502.82,0.0,-0.17957,0.00024,9.99022]
[1777807218627,29.09,78501.96,0.0,-0.17977,0.00024,9.99737]
[1777807219317,29.09,78501.96,0.0,-0.17977,0.00024,9.99737]
[1777807219585,29.09,78501.96,0.0,-0.17978,0.00024,9.99754]
[1777807224604,29.09,78503.45,0.0,-0.17945,0.00024,9.98613]
[1777807229630,29.1,78503.68,0.0,-0.17942,0.00024,9.98514]
[1777807234647,29.1,78504.7,0.0,-0.17911,0.00024,9.97028]
[1777807239651,29.1,78506.51,0.0,-0.1787,0.00024,9.95639]
[1777807239854,29.1,78506.53,0.0,-0.1787,0.00024,9.9564]
[1777807239894,29.1,78506.53,0.0,-0.1787,0.00024,9.9564]
[1777807245530,29.1,78506.23,0.0,-0.1788,0.00024,9.95969]
[1777807252862,29.11,78506.37,0.0,-0.1788,0.00024,9.95979]
[1777807258618,29.11,78506.37,0.0,-0.17882,0.00024,9.96056]
[1777807266168,29.12,78508.46,0.0,-0.17836,0.00024,9.94449]
[1777807266223,29.12,78508.46,0.0,-0.17837,0.00024,9.94496]
[1777807271711,29.12,78508.87,0.0,-0.17829,0.00023,9.94226]
[1777807280397,29.12,78508.46,0.0,-0.17841,0.00024,9.94623]
[1777807280479,29.12,78508.62,0.0,-0.17839,0.00024,9.94572]
[1777807286116,29.13,78508.62,0.0,-0.1784,0.00024,9.94619]
[1777807286120,29.13,78508.42,0.0,-0.17847,0.00024,9.94844]
[1777807288932,29.13,78508.42,0.0,-0.17848,0.00024,9.94876]
[1777807288970,29.13,78507.85,0.0,-0.17861,0.00024,9.95339]
[1777807294874,29.13,78507.59,0.0,-0.1786,0.00024,9.94906]
[1777807297500,29.13,78507.59,0.0,-0.1786,0.00024,9.94906]
[1777807297588,29.13,78507.85,0.0,-0.17855,0.00024,9.94726]
[1777807300647,29.13,78507.85,0.0,-0.17856,0.00024,9.94758]
[1777807300669,29.13,78507.76,0.0,-0.17859,0.00024,9.94847]
[1777807305949,29.14,78507.22,0.0,-0.17873,0.00024,9.9535]
[1777807313282,29.14,78507.26,0.0,-0.17876,0.00024,9.9546]
[1777807315716,29.14,78507.26,0.0,-0.17877,0.00024,9.95476]
[1777807315817,29.14,78506.98,0.0,-0.17884,0.00024,9.95735]
[1777807319365,29.14,78506.98,0.0,-0.17884,0.00024,9.95735]
[1777807319369,29.15,78506.98,0.0,-0.17886,0.00024,9.95783]
[1777807320049,29.15,78506.98,0.0,-0.17886,0.00024,9.95783]
[1777807320077,29.15,78506.58,0.0,-0.17896,0.00024,9.96123]
[1777807325319,29.15,78506.34,0.0,-0.17903,0.00024,9.96381]
[1777807327113,29.15,78506.34,0.0,-0.17903,0.00024,9.96397]
[1777807327188,29.15,78506.34,0.0,-0.17904,0.00024,9.96428]
[1777807329883,29.15,78505.4,0.0,-0.17927,0.00024,9.97222]
[1777807330476,29.15,78505.4,0.0,-0.17927,0.00024,9.97222]
[1777807341196,29.16,78504.64,0.0,-0.1795,0.00024,9.98017]
[1777807346231,29.16,78503.26,0.0,-0.17985,0.00024,9.9921]
[1777807351137,29.16,78503.05,0.0,-0.17991,0.00024,9.99422]
[1777807351238,29.16,78503.05,0.0,-0.17982,0.00024,9.98712]
[1777807356298,29.16,78503.05,0.0,-0.17984,0.00024,9.98781]
[1777807362343,29.17,78502.21,0.0,-0.18007,0.00024,9.99545]
[1777807367378,29.17,78502.33,0.0,-0.18006,0.00024,9.99516]
[1777807373702,29.17,78504.36,0.0,-0.17958,0.00024,9.97876]
[1777807378881,29.17,78504.36,0.0,-0.17958,0.00024,9.97876]
[1777807385313,29.17,78501.64,0.0,-0.18021,0.00024,10.00051]
[1777807389954,29.17,78499.69,0.0,-0.18069,0.00024,10.01691]
[1777807390020,29.17,78499.31,0.0,-0.18079,0.00024,10.02046]
[1777807392166,29.17,78499.31,0.0,-0.18079,0.00024,10.02046]
[1777807392242,29.17,78499.31,0.0,-0.1808,0.00024,10.02076]
[1777807393564,29.17,78499.31,0.0,-0.1808,0.00024,10.02076]
[1777807394255,29.17,78499.31,0.0,-0.18081,0.00024,10.02092]
[1777807394356,29.18,78499.31,0.0,-0.18081,0.00024,10.02102]
[1777807395111,29.18,78499.31,0.0,-0.18081,0.00024,10.02102]
[1777807395191,29.17,78499.31,0.0,-0.18081,0.00024,10.02097]
[1777807395922,29.17,78499.31,0.0,-0.18081,0.00024,10.02097]
[1777807397431,29.17,78499.31,0.0,-0.18081,0.00024,10.02097]
[1777807400472,29.17,78494.51,0.0,-0.18194,0.00024,10.05968]
[1777807400616,29.17,78494.51,0.0,-0.18194,0.00024,10.05963]
[1777807401248,29.17,78494.51,0.0,-0.18194,0.00024,10.05963]
[1777807401623,29.17,78494.39,0.0,-0.18197,0.00024,10.06054]
[1777807401949,29.17,78494.39,0.0,-0.18197,0.00024,10.06054]
[1777807402743,29.17,78494.39,0.0,-0.18197,0.00024,10.06054]
[1777807405493,29.17,78494.48,0.0,-0.18194,0.00024,10.05967]
[1777807406318,29.17,78494.48,0.0,-0.18194,0.00024,10.05962]
[1777807407614,29.17,78494.48,0.0,-0.18194,0.00024,10.05957]
[1777807408378,29.17,78493.34,0.0,-0.18221,0.00024,10.06875]
[1777807413982,29.17,78492.0,0.0,-0.18243,0.00024,10.07192]
[1777807416724,29.17,78492.0,0.0,-0.18243,0.00024,10.07192]
[1777807417401,29.17,78491.85,0.0,-0.18246,0.00024,10.07306]
[1777807418543,29.17,78491.85,0.0,-0.18246,0.00024,10.07302]
[1777807418552,29.17,78491.85,0.0,-0.18246,0.00024,10.07302]
[1777807418653,29.17,78491.74,0.0,-0.18248,0.00024,10.07388]
[1777807424783,29.17,78491.42,0.0,-0.18255,0.00024,10.07628]
[1777807430826,29.17,78490.8,0.0,-0.1827,0.00024,10.08116]
[1777807435860,29.17,78489.92,0.0,-0.1829,0.00024,10.08816]
[1777807441904,29.17,78489.34,0.0,-0.18304,0.00024,10.09271]
[1777807446938,29.17,78488.98,0.0,-0.18312,0.00024,10.09549]
[1777807452979,29.17,78488.45,0.0,-0.18324,0.00024,10.09965]
[1777807458015,29.17,78488.03,0.0,-0.18334,0.00024,10.10293]
[1777807463443,29.17,78487.56,0.0,-0.18345,0.00024,10.10664]
[1777807463544,29.17,78487.61,0.0,-0.18344,0.00024,10.10641]
[1777807470101,29.17,78487.56,0.0,-0.1835,0.00024,10.10823]
[1777807476147,29.17,78487.37,0.0,-0.18345,0.00024,10.1025]
[1777807478796,29.17,78487.27,0.0,-0.18347,0.00024,10.10329]
[1777807479457,29.17,78487.05,0.0,-0.18353,0.00024,10.10505]
[1777807479559,29.17,78487.05,0.0,-0.18353,0.00024,10.10503]
[1777807485211,29.18,78486.85,0.0,-0.18359,0.00024,10.10713]
[1777807490935,29.18,78486.88,0.0,-0.1836,0.00024,10.10761]
[1777807496290,29.18,78486.12,0.0,-0.1838,0.00024,10.11417]
[1777807501322,29.18,78486.87,0.0,-0.18361,0.00024,10.10799]
[1777807506799,29.18,78486.85,0.0,-0.18361,0.00024,10.10805]
[1777807506808,29.18,78486.68,0.0,-0.18365,0.00024,10.1094]
[1777807510976,29.18,78486.62,0.0,-0.18367,0.00024,10.10978]
[1777807511393,29.18,78488.72,0.0,-0.18316,0.00024,10.09278]
[1777807513337,29.18,78489.44,0.0,-0.18299,0.00024,10.08695]
[1777807513890,29.18,78489.44,0.0,-0.18299,0.00024,10.08695]
[1777807513901,29.18,78489.95,0.0,-0.18287,0.00024,10.08283]
[1777807516301,29.18,78494.55,0.0,-0.18177,0.00024,10.04562]
[1777807517042,29.18,78495.59,0.0,-0.18153,0.00024,10.03726]
[1777807517437,29.18,78496.04,0.0,-0.18142,0.00024,10.03369]
[1777807518538,29.18,78496.04,0.0,-0.18142,0.00024,10.03369]
[1777807518728,29.18,78496.58,0.0,-0.18129,0.00024,10.02923]
[1777807524752,29.18,78500.54,0.0,-0.18034,0.00024,9.99667]
[1777807529791,29.18,78499.73,0.0,-0.18052,0.00024,10.00295]
[1777807533003,29.17,78500.21,0.0,-0.1803,0.00024,9.99134]
[1777807534094,29.17,78500.12,0.0,-0.18032,0.00024,9.99199]
[1777807534262,29.17,78500.12,0.0,-0.18032,0.00024,9.99199]
[1777807536168,29.17,78497.56,0.0,-0.18093,0.00024,10.01267]
[1777807536569,29.17,78496.39,0.0,-0.18121,0.00024,10.02215]
[1777807538372,29.17,78496.39,0.0,-0.18121,0.00024,10.02215]
[1777807538384,29.17,78496.26,0.0,-0.18124,0.00024,10.02318]
[1777807541391,29.17,78496.26,0.0,-0.18123,0.00024,10.02317]
[1777807541451,29.17,78497.16,0.0,-0.18102,0.00024,10.01585]
[1777807543883,29.17,78497.16,0.0,-0.18102,0.00024,10.01585]
[1777807543917,29.17,78497.16,0.0,-0.18102,0.00024,10.01583]
[1777807549048,29.17,78497.16,0.0,-0.18102,0.00024,10.01577]
[1777807549149,29.17,78498.9,0.0,-0.18061,0.00024,10.00166]
[1777807551371,29.17,78498.9,0.0,-0.1806,0.00024,10.00164]
[1777807551674,29.17,78498.81,0.0,-0.18063,0.00024,10.00235]
[1777807557716,29.17,78498.48,0.0,-0.1807,0.00024,10.00481]
[1777807562751,29.17,78496.28,0.0,-0.18121,0.00024,10.02246]
[1777807567785,29.17,78494.41,0.0,-0.18165,0.00024,10.03742]
[1777807574835,29.17,78494.61,0.0,-0.1816,0.00024,10.03558]
[1777807583898,29.17,78494.47,0.0,-0.18163,0.00024,10.03648]
[1777807589352,29.17,78496.26,0.0,-0.1812,0.00024,10.02184]
[1777807589393,29.17,78496.26,0.0,-0.1812,0.00024,10.02184]
[1777807589402,29.17,78496.26,0.0,-0.1812,0.00024,10.02184]
[1777807595981,29.17,78498.0,0.0,-0.18068,0.00024,10.00017]
[1777807605046,29.17,78496.33,0.0,-0.18107,0.00024,10.01346]
[1777807606401,29.17,78492.54,0.0,-0.18197,0.00024,10.04413]
[1777807606439,29.17,78492.54,0.0,-0.18197,0.00024,10.04413]
[1777807607303,29.17,78490.5,0.0,-0.18246,0.00024,10.06062]
[1777807615382,29.16,78492.39,0.0,-0.18199,0.00024,10.04476]
[1777807621278,29.16,78492.87,0.0,-0.18187,0.00024,10.04067]
[1777807621379,29.16,78493.03,0.0,-0.18183,0.00024,10.03918]
[1777807627668,29.16,78494.88,0.0,-0.18138,0.00024,10.02387]
[1777807633018,29.16,78497.46,0.0,-0.18076,0.00024,10.00275]
[1777807638168,29.16,78495.28,0.0,-0.18127,0.00024,10.02033]
[1777807643994,29.16,78495.83,0.0,-0.18114,0.00024,10.01575]
[1777807650361,29.16,78497.0,0.0,-0.18085,0.00024,10.00603]
[1777807651457,29.16,78497.0,0.0,-0.18085,0.00024,10.00603]
[1777807651558,29.16,78496.66,0.0,-0.18084,0.00024,10.00137]
[1777807655352,29.16,78497.07,0.0,-0.18074,0.00024,9.99793]
[1777807655798,29.16,78497.07,0.0,-0.18074,0.00024,9.99793]
[1777807656117,29.16,78497.07,0.0,-0.18074,0.00024,9.99793]
[1777807656404,29.16,78497.33,0.0,-0.18067,0.00024,9.99575]
[1777807658220,29.16,78497.33,0.0,-0.18067,0.00024,9.99575]
[1777807658417,29.16,78497.67,0.0,-0.18059,0.00024,9.9929]
[1777807661284,29.16,78498.0,0.0,-0.18051,0.00024,9.99019]
[1777807661297,29.16,78498.21,0.0,-0.18046,0.00024,9.98845]
[1777807666473,29.16,78498.57,0.0,-0.18037,0.00024,9.98536]
[1777807671068,29.16,78499.04,0.0,-0.18026,0.00024,9.98144]
[1777807671088,29.16,78499.16,0.0,-0.18023,0.00024,9.98043]
[1777807671672,29.16,78499.16,0.0,-0.18023,0.00024,9.98043]
[1777807671677,29.16,78499.44,0.0,-0.18016,0.00024,9.97813]
[1777807677550,29.16,78499.89,0.0,-0.18005,0.00024,9.97426]
[1777807682585,29.16,78500.4,0.0,-0.17992,0.00024,9.96993]
[1777807687620,29.16,78501.07,0.0,-0.17976,0.00024,9.96431]
[1777807695944,29.15,78501.2,0.0,-0.17972,0.00024,9.96294]
[1777807702724,29.15,78501.85,0.0,-0.17955,0.00024,9.9574]
[1777807708766,29.15,78502.34,0.0,-0.17943,0.00024,9.9532]
[1777807710942,29.15,78502.34,0.0,-0.17943,0.00024,9.9532]
[1777807710953,29.15,78502.52,0.0,-0.17939,0.00024,9.95167]
[1777807716091,29.15,78502.89,0.0,-0.1792,0.00024,9.94112]
[1777807717752,29.15,78502.89,0.0,-0.1792,0.00024,9.94112]
[1777807717853,29.15,78502.82,0.0,-0.17922,0.00024,9.94163]
[1777807720201,29.15,78502.82,0.0,-0.17921,0.00024,9.94158]
[1777807720971,29.15,78502.82,0.0,-0.17921,0.00024,9.94158]
[1777807726161,29.15,78503.0,0.0,-0.17917,0.00024,9.93996]
[1777807733942,29.15,78503.28,0.0,-0.17909,0.00024,9.93748]
[1777807745017,29.15,78503.75,0.0,-0.17898,0.00024,9.93342]
[1777807751061,29.15,78503.82,0.0,-0.17896,0.00024,9.93272]
[1777807756371,29.15,78503.52,0.0,-0.17902,0.00024,9.935]
[1777807761429,29.15,78503.52,0.0,-0.17902,0.00024,9.93495]
[1777807761504,29.15,78503.67,0.0,-0.17898,0.00024,9.93366]
[1777807765217,29.15,78503.67,0.0,-0.17898,0.00024,9.93364]
[1777807765885,29.15,78503.67,0.0,-0.17898,0.00024,9.93364]
[1777807771202,29.15,78505.52,0.0,-0.17844,0.00024,9.91098]
[1777807776237,29.15,78506.02,0.0,-0.17832,0.00024,9.9069]
[1777807781807,29.15,78505.71,0.0,-0.1784,0.00024,9.90943]
[1777807781814,29.15,78505.68,0.0,-0.17841,0.00024,9.90968]
[1777807786366,29.15,78505.68,0.0,-0.17841,0.00024,9.90968]
[1777807786381,29.15,78505.45,0.0,-0.17846,0.00024,9.91155]
[1777807787602,29.15,78505.45,0.0,-0.17846,0.00024,9.91155]
[1777807787679,29.15,78505.45,0.0,-0.17846,0.00024,9.91155]
[1777807793482,29.15,78505.23,0.0,-0.17851,0.00024,9.91334]
[1777807793559,29.15,78505.15,0.0,-0.17853,0.00024,9.91399]
[1777807799402,29.15,78504.83,0.0,-0.17861,0.00024,9.91658]
[1777807804436,29.15,78507.9,0.0,-0.17788,0.00024,9.89164]
[1777807809613,29.15,78507.68,0.0,-0.17794,0.00024,9.89354]
[1777807815514,29.15,78506.38,0.0,-0.17825,0.00024,9.90427]
[1777807816525,29.15,78506.38,0.0,-0.17825,0.00024,9.90427]
[1777807817272,29.15,78506.38,0.0,-0.17825,0.00024,9.90427]
[1777807816534,29.15,78506.24,0.0,-0.17828,0.00024,9.90542]
[1777807818195,29.15,78506.28,0.0,-0.17827,0.00024,9.90512]
[1777807820157,29.15,78506.28,0.0,-0.17827,0.00024,9.90514]
[1777807820219,29.15,78504.57,0.0,-0.17868,0.00024,9.91904]
[1777807826258,29.15,78504.68,0.0,-0.17865,0.00024,9.91817]
[1777807826373,29.15,78504.68,0.0,-0.17865,0.00024,9.91817]
[1777807826807,29.15,78504.68,0.0,-0.17865,0.00024,9.91817]
[1777807826810,29.15,78504.68,0.0,-0.17865,0.00024,9.91817]
[1777807826822,29.15,78504.68,0.0,-0.17865,0.00024,9.91817]
[1777807827272,29.15,78504.63,0.0,-0.17866,0.00024,9.91858]
[1777807827487,29.15,78504.63,0.0,-0.17866,0.00024,9.91858]
[1777807833640,29.15,78504.79,0.0,-0.17853,0.00024,9.90991]
[1777807838676,29.15,78505.8,0.0,-0.1783,0.00024,9.90179]
[1777807847011,29.15,78505.57,0.0,-0.17835,0.00024,9.90386]
[1777807852777,29.15,78504.71,0.0,-0.17856,0.00024,9.91095]
[1777807857810,29.15,78504.53,0.0,-0.17861,0.00024,9.9125]
[1777807867106,29.15,78504.44,0.0,-0.17863,0.00024,9.91327]
[1777807877221,29.15,78504.25,0.0,-0.17868,0.00024,9.91502]
[1777807887291,29.15,78504.9,0.0,-0.17853,0.00024,9.90993]
[1777807892565,29.15,78504.89,0.0,-0.17853,0.00024,9.91007]
[1777807899100,29.15,78504.63,0.0,-0.17851,0.00024,9.90498]
[1777807907156,29.15,78504.63,0.0,-0.17851,0.00024,9.90518]
[1777807914083,29.15,78503.94,0.0,-0.17868,0.00024,9.91086]
[1777807919239,29.15,78504.44,0.0,-0.17856,0.00024,9.90699]
[1777807924275,29.15,78504.5,0.0,-0.17855,0.00024,9.90663]
[1777807927037,29.15,78504.45,0.0,-0.17857,0.00024,9.90708]
[1777807927296,29.15,78504.63,0.0,-0.17852,0.00024,9.90564]
[1777807929080,29.15,78507.48,0.0,-0.17785,0.00024,9.88252]
[1777807929310,29.15,78509.16,0.0,-0.17746,0.00024,9.8689]
[1777807934345,29.16,78508.61,0.0,-0.1776,0.00024,9.87372]
[1777807939382,29.16,78508.49,0.0,-0.17764,0.00024,9.87506]
[1777807945567,29.16,78508.34,0.0,-0.17768,0.00024,9.87665]
[1777807945592,29.16,78508.34,0.0,-0.17768,0.00024,9.87665]
[1777807946082,29.16,78507.69,0.0,-0.17784,0.00024,9.88208]
[1777807947186,29.16,78507.69,0.0,-0.17784,0.00024,9.88208]
[1777807947277,29.16,78517.95,0.0,-0.17544,0.00023,9.79875]
[1777807951032,29.16,78520.88,0.0,-0.17476,0.00023,9.77504]
[1777807951043,29.16,78520.29,0.0,-0.1748,0.00023,9.77253]
[1777807954318,29.16,78526.38,0.0,-0.1734,0.00023,9.72325]
[1777807957276,29.16,78526.95,0.0,-0.17326,0.00023,9.71855]
[1777807958806,29.16,78527.61,0.0,-0.17311,0.00023,9.71309]
[1777807958816,29.16,78527.78,0.0,-0.17307,0.00023,9.71167]
[1777807964573,29.16,78526.82,0.0,-0.17329,0.00023,9.71931]
[1777807970611,29.16,78526.58,0.0,-0.17333,0.00023,9.72097]
[1777807975646,29.16,78529.05,0.0,-0.17275,0.00023,9.70061]
[1777807979926,29.16,78529.86,0.0,-0.17256,0.00023,9.69386]
[1777807979949,29.16,78529.86,0.0,-0.17256,0.00023,9.69386]
[1777807986723,29.16,78530.98,0.0,-0.17229,0.00023,9.68429]
[1777807991758,29.16,78531.56,0.0,-0.17215,0.00023,9.67928]
[1777807996796,29.15,78531.31,0.0,-0.1722,0.00023,9.681]
[1777808003841,29.15,78531.08,0.0,-0.17224,0.00023,9.68238]
[1777808008877,29.15,78531.99,0.0,-0.17202,0.00023,9.6746]
[1777808014922,29.15,78531.5,0.0,-0.17202,0.00023,9.67076]
[1777808025993,29.15,78532.15,0.0,-0.17186,0.00023,9.66481]
[1777808037109,29.15,78532.12,0.0,-0.17184,0.00023,9.66439]
[1777808042145,29.14,78531.74,0.0,-0.17192,0.00023,9.66718]
[1777808047179,29.14,78532.18,0.0,-0.17181,0.00023,9.66327]
[1777808053222,29.14,78532.19,0.0,-0.1718,0.00023,9.66284]
[1777808058467,29.14,78532.38,0.0,-0.17175,0.00023,9.66107]
[1777808058489,29.14,78533.35,0.0,-0.17153,0.00023,9.65311]
[1777808058867,29.14,78533.35,0.0,-0.17153,0.00023,9.65311]
[1777808058887,29.14,78533.35,0.0,-0.17153,0.00023,9.65311]
[1777808060516,29.14,78533.35,0.0,-0.17152,0.00023,9.65307]
[1777808064056,29.14,78533.75,0.0,-0.17143,0.00023,9.64963]
[1777808068587,29.14,78534.35,0.0,-0.17128,0.00023,9.64448]
[1777808069292,29.14,78534.35,0.0,-0.17128,0.00023,9.64448]
[1777808071464,29.14,78534.39,0.0,-0.17127,0.00023,9.64411]
[1777808071490,29.14,78534.39,0.0,-0.17127,0.00023,9.64411]
[1777808071667,29.14,78534.35,0.0,-0.17118,0.00023,9.63697]
[1777808071712,29.14,78534.35,0.0,-0.17118,0.00023,9.63697]
[1777808071802,29.14,78534.35,0.0,-0.17118,0.00023,9.63697]
[1777808071902,29.14,78534.35,0.0,-0.17118,0.00023,9.63697]
[1777808071926,29.14,78534.35,0.0,-0.17118,0.00023,9.63697]
[1777808072491,29.14,78534.35,0.0,-0.17118,0.00023,9.63697]
[1777808072532,29.14,78534.35,0.0,-0.17118,0.00023,9.63697]
[1777808072355,29.14,78534.52,0.0,-0.17114,0.00023,9.6355]
[1777808073445,29.14,78534.52,0.0,-0.17114,0.00023,9.6355]
[1777808073519,29.14,78550.96,0.0,-0.1674,0.00023,9.50157]
[1777808074332,29.14,78550.96,0.0,-0.1674,0.00023,9.50157]
[1777808074370,29.14,78550.96,0.0,-0.1674,0.00023,9.50157]
[1777808074836,29.14,78550.96,0.0,-0.1674,0.00023,9.50157]
[1777808074905,29.14,78550.96,0.0,-0.1674,0.00023,9.50157]
[1777808074923,29.14,78550.96,0.0,-0.1674,0.00023,9.50157]
[1777808075376,29.14,78548.86,0.0,-0.16788,0.00023,9.5191]
[1777808075854,29.14,78548.86,0.0,-0.16788,0.00023,9.5191]
[1777808076448,29.14,78543.04,0.0,-0.16922,0.00023,9.56699]
[1777808083432,29.14,78541.36,0.0,-0.16961,0.00023,9.58119]
[1777808088467,29.15,78540.46,0.0,-0.16983,0.00023,9.58889]
[1777808090708,29.15,78540.25,0.0,-0.16988,0.00023,9.59076]
[1777808090738,29.15,78540.25,0.0,-0.16988,0.00023,9.59076]
[1777808091076,29.15,78540.25,0.0,-0.16988,0.00023,9.59076]
[1777808091489,29.15,78540.35,0.0,-0.16986,0.00023,9.59003]
[1777808092496,29.15,78550.56,0.0,-0.16754,0.00023,9.50681]
[1777808093631,29.15,78555.66,0.0,-0.16639,0.00023,9.46513]
[1777808095205,29.15,78556.14,0.0,-0.16628,0.00023,9.4614]
[1777808095525,29.15,78556.09,0.0,-0.1663,0.00023,9.46206]
[1777808100559,29.15,78551.78,0.0,-0.16731,0.00023,9.49861]
[1777808105594,29.16,78548.74,0.0,-0.16804,0.00023,9.52478]
[1777808110632,29.16,78548.58,0.0,-0.1681,0.00023,9.52709]
[1777808115667,29.16,78547.16,0.0,-0.16845,0.00023,9.5397]
[1777808120702,29.17,78549.26,0.0,-0.16801,0.00023,9.52366]
[1777808125737,29.17,78549.89,0.0,-0.1679,0.00023,9.51975]
[1777808127918,29.17,78555.99,0.0,-0.16654,0.00023,9.47078]
[1777808128986,29.17,78562.31,0.0,-0.16512,0.00022,9.41916]
[1777808130107,29.17,78562.31,0.0,-0.16512,0.00022,9.41916]
[1777808130161,29.17,78562.31,0.0,-0.16512,0.00022,9.41916]
[1777808130313,29.18,78563.81,0.0,-0.16479,0.00022,9.40724]
[1777808131738,29.18,78564.68,0.0,-0.1645,0.00022,9.39284]
[1777808132411,29.18,78565.42,0.0,-0.16434,0.00022,9.38696]
[1777808133585,29.18,78565.42,0.0,-0.16434,0.00022,9.38696]
[1777808133588,29.18,78566.45,0.0,-0.16412,0.00022,9.37897]
[1777808134311,29.18,78578.46,0.0,-0.16147,0.00022,9.28169]
[1777808136304,29.18,78578.46,0.0,-0.16148,0.00022,9.28199]
[1777808136403,29.18,78588.89,0.0,-0.15918,0.00022,9.19674]
[1777808137000,29.18,78588.89,0.0,-0.15918,0.00022,9.19674]
[1777808137100,29.18,78588.7,0.0,-0.15924,0.00022,9.19869]
[1777808137893,29.18,78588.7,0.0,-0.15924,0.00022,9.19869]
[1777808137962,29.18,78588.7,0.0,-0.15924,0.00022,9.19869]
[1777808138174,29.18,78588.7,0.0,-0.15924,0.00022,9.19869]
[1777808138229,29.18,78588.4,0.0,-0.15931,0.00022,9.20155]
[1777808139033,29.18,78588.4,0.0,-0.15931,0.00022,9.20155]
[1777808139381,29.18,78588.4,0.0,-0.15931,0.00022,9.20155]
[1777808139890,29.19,78588.94,0.0,-0.15921,0.00022,9.19775]
[1777808139969,29.19,78584.63,0.0,-0.16017,0.00022,9.23357]
[1777808142657,29.19,78584.63,0.0,-0.1602,0.00022,9.23474]
[1777808145424,29.2,78579.9,0.0,-0.16128,0.00022,9.2745]
[1777808146011,29.2,78578.93,0.0,-0.1615,0.00022,9.28296]
[1777808151872,29.21,78579.22,0.0,-0.16152,0.00022,9.28364]
[1777808155950,29.22,78573.13,0.0,-0.16294,0.00022,9.33586]
[1777808162998,29.23,78569.01,0.0,-0.16394,0.00022,9.37242]
[1777808167026,29.23,78558.93,0.0,-0.16624,0.00023,9.45619]
[1777808168026,29.23,78558.93,0.0,-0.16624,0.00023,9.45619]
[1777808168065,29.23,78556.39,0.0,-0.16682,0.00023,9.47719]
[1777808170436,29.23,78556.59,0.0,-0.16678,0.00023,9.47584]
[1777808170523,29.23,78556.04,0.0,-0.16691,0.00023,9.48059]
[1777808176090,29.24,78555.5,0.0,-0.16708,0.00023,9.48652]
[1777808181125,29.24,78554.9,0.0,-0.16724,0.00023,9.4926]
[1777808186160,29.25,78554.44,0.0,-0.16738,0.00023,9.49746]
[1777808191195,29.25,78553.98,0.0,-0.16741,0.00023,9.49484]
[1777808196229,29.25,78553.49,0.0,-0.16755,0.00023,9.49986]
[1777808201265,29.26,78553.33,0.0,-0.16762,0.00023,9.50217]
[1777808206300,29.26,78552.75,0.0,-0.16777,0.00023,9.50786]
[1777808211335,29.26,78552.65,0.0,-0.16782,0.00023,9.50958]
[1777808213967,29.26,78552.65,0.0,-0.16783,0.00023,9.50994]
[1777808214980,29.26,78547.54,0.0,-0.169,0.00023,9.55168]
[1777808215363,29.27,78546.71,0.0,-0.16919,0.00023,9.55855]
[1777808220398,29.27,78546.19,0.0,-0.16932,0.00023,9.5633]
[1777808221960,29.27,78546.97,0.0,-0.16915,0.00023,9.55706]
[1777808222493,29.27,78546.97,0.0,-0.16915,0.00023,9.55706]
[1777808226824,29.27,78546.47,0.0,-0.16927,0.00023,9.56147]
[1777808226896,29.27,78546.47,0.0,-0.16927,0.00023,9.56163]
[1777808233488,29.27,78547.19,0.0,-0.16912,0.00023,9.55631]
[1777808238524,29.27,78548.42,0.0,-0.16886,0.00023,9.54678]
[1777808244567,29.27,78546.25,0.0,-0.16937,0.00023,9.56508]
[1777808246784,29.28,78545.81,0.0,-0.16947,0.00023,9.56875]
[1777808247430,29.28,78544.44,0.0,-0.16979,0.00023,9.57998]
[1777808249103,29.28,78544.69,0.0,-0.16973,0.00023,9.57809]
[1777808249114,29.28,78545.04,0.0,-0.16966,0.00023,9.57531]
[1777808250013,29.28,78545.04,0.0,-0.16966,0.00023,9.57531]
[1777808250074,29.28,78545.04,0.0,-0.16966,0.00023,9.57539]
[1777808251428,29.28,78545.04,0.0,-0.16966,0.00023,9.57539]
[1777808251649,29.28,78545.04,0.0,-0.16966,0.00023,9.57539]
[1777808251720,29.28,78545.64,0.0,-0.16943,0.00023,9.56315]
[1777808257857,29.28,78546.28,0.0,-0.16929,0.00023,9.55825]
[1777808263701,29.28,78547.01,0.0,-0.16914,0.00023,9.55297]
[1777808269744,29.28,78547.5,0.0,-0.16905,0.00023,9.54955]
[1777808274111,29.28,78548.42,0.0,-0.16884,0.00023,9.54239]
[1777808279812,29.28,78549.73,0.0,-0.16856,0.00023,9.53217]
[1777808284847,29.29,78549.17,0.0,-0.1687,0.00023,9.53705]
[1777808290420,29.29,78549.33,0.0,-0.16867,0.00023,9.53599]
[1777808295925,29.29,78548.43,0.0,-0.16888,0.00023,9.54375]
[1777808300960,29.29,78548.44,0.0,-0.16889,0.00023,9.54398]
[1777808303307,29.29,78548.44,0.0,-0.16889,0.00023,9.54398]
[1777808303395,29.29,78549.13,0.0,-0.16874,0.00023,9.5385]
[1777808304988,29.29,78554.81,0.0,-0.16745,0.00023,9.49247]
[1777808305996,29.29,78561.2,0.0,-0.16602,0.00022,9.44063]
[1777808308502,29.29,78560.88,0.0,-0.16609,0.00022,9.4434]
[1777808308603,29.29,78559.47,0.0,-0.16641,0.00022,9.45503]
[1777808308945,29.29,78559.47,0.0,-0.16641,0.00022,9.45503]
[1777808309549,29.29,78559.47,0.0,-0.16641,0.00022,9.45503]
[1777808312736,29.29,78554.11,0.0,-0.16754,0.00023,9.49163]
[1777808312805,29.29,78559.98,0.0,-0.16622,0.00022,9.44402]
[1777808314015,29.29,78559.98,0.0,-0.16622,0.00022,9.44414]
[1777808314781,29.29,78559.98,0.0,-0.16622,0.00022,9.44414]
[1777808314806,29.29,78560.33,0.0,-0.16615,0.00022,9.44167]
[1777808320347,29.3,78559.38,0.0,-0.16639,0.00022,9.45028]
[1777808326146,29.3,78558.43,0.0,-0.16663,0.00023,9.45905]
[1777808331183,29.3,78557.3,0.0,-0.16691,0.00023,9.46911]
[1777808336218,29.31,78557.89,0.0,-0.1668,0.00023,9.46511]
[1777808341256,29.31,78557.49,0.0,-0.16691,0.00023,9.46924]
[1777808346786,29.31,78556.72,0.0,-0.16711,0.00023,9.47617]
[1777808352307,29.32,78556.57,0.0,-0.16717,0.00023,9.47831]
[1777808357365,29.32,78557.17,0.0,-0.16706,0.00023,9.4744]
[1777808362094,29.32,78556.45,0.0,-0.16723,0.00023,9.48067]
[1777808362613,29.32,78556.45,0.0,-0.16723,0.00023,9.48067]
[1777808368442,29.32,78555.96,0.0,-0.16737,0.00023,9.48572]
[1777808370477,29.32,78556.09,0.0,-0.16734,0.00023,9.48479]
[1777808370578,29.32,78550.0,0.0,-0.16873,0.00023,9.53436]
[1777808371310,29.32,78550.0,0.0,-0.16873,0.00023,9.53436]
[1777808371492,29.32,78550.0,0.0,-0.16873,0.00023,9.53436]
[1777808371513,29.32,78547.27,0.0,-0.16925,0.00023,9.54919]
[1777808373690,29.32,78547.27,0.0,-0.16925,0.00023,9.54926]
[1777808374229,29.33,78545.03,0.0,-0.16977,0.00023,9.5675]
[1777808379360,29.33,78546.59,0.0,-0.16942,0.00023,9.55503]
[1777808379798,29.33,78546.59,0.0,-0.16942,0.00023,9.55503]
[1777808381315,29.33,78543.57,0.0,-0.17011,0.00023,9.57976]
[1777808386851,29.33,78542.16,0.0,-0.17043,0.00023,9.5912]
[1777808392099,29.33,78542.97,0.0,-0.17025,0.00023,9.5846]
[1777808397650,29.33,78544.49,0.0,-0.1699,0.00023,9.57218]
[1777808402685,29.33,78545.46,0.0,-0.16967,0.00023,9.56425]
[1777808410740,29.33,78546.06,0.0,-0.16954,0.00023,9.55932]
[1777808416783,29.33,78548.21,0.0,-0.16905,0.00023,9.54184]
[1777808422825,29.33,78548.91,0.0,-0.16889,0.00023,9.53616]
[1777808425328,29.33,78548.4,0.0,-0.169,0.00023,9.5403]
[1777808426056,29.33,78548.35,0.0,-0.16901,0.00023,9.54071]
[1777808428947,29.33,78548.47,0.0,-0.16899,0.00023,9.53972]
[1777808434910,29.33,78548.47,0.0,-0.16889,0.00023,9.53224]
[1777808441197,29.33,78548.4,0.0,-0.1689,0.00023,9.53285]
[1777808446533,29.33,78548.29,0.0,-0.16893,0.00023,9.53377]
[1777808451279,29.33,78548.7,0.0,-0.16884,0.00023,9.53046]
[1777808451981,29.33,78548.65,0.0,-0.16885,0.00023,9.53089]
[1777808452855,29.33,78548.65,0.0,-0.16885,0.00023,9.53089]
[1777808452900,29.33,78552.83,0.0,-0.1679,0.00023,9.49697]
[1777808455229,29.33,78559.14,0.0,-0.16647,0.00023,9.44546]
[1777808458657,29.33,78558.8,0.0,-0.16655,0.00023,9.44846]
[1777808458676,29.33,78558.8,0.0,-0.16655,0.00023,9.44846]
[1777808458777,29.33,78558.82,0.0,-0.16655,0.00023,9.44841]
[1777808460376,29.33,78558.82,0.0,-0.16656,0.00023,9.44853]
[1777808460948,29.33,78558.82,0.0,-0.16656,0.00023,9.44853]
[1777808468937,29.33,78560.54,0.0,-0.16619,0.00022,9.43519]
[1777808469696,29.33,78563.61,0.0,-0.16552,0.00022,9.4109]
[1777808475133,29.33,78561.11,0.0,-0.1661,0.00022,9.43205]
[1777808479298,29.34,78559.63,0.0,-0.16645,0.00022,9.4446]
[1777808479323,29.34,78559.3,0.0,-0.16653,0.00022,9.44762]
[1777808482384,29.34,78559.3,0.0,-0.16654,0.00022,9.44796]
[1777808482485,29.34,78558.75,0.0,-0.16667,0.00023,9.45259]
[1777808485375,29.34,78558.75,0.0,-0.16667,0.00023,9.45259]
[1777808485476,29.34,78558.39,0.0,-0.16676,0.00023,9.45602]
[1777808486261,29.34,78558.39,0.0,-0.16676,0.00023,9.45602]
[1777808486362,29.34,78558.39,0.0,-0.16677,0.00023,9.45619]
[1777808488460,29.34,78558.39,0.0,-0.16677,0.00023,9.45619]
[1777808488561,29.34,78558.39,0.0,-0.16678,0.00023,9.45652]
[1777808490040,29.34,78558.39,0.0,-0.16678,0.00023,9.45652]
[1777808490297,29.34,78557.11,0.0,-0.16707,0.00023,9.46724]
[1777808495333,29.35,78555.25,0.0,-0.16742,0.00023,9.47562]
[1777808496144,29.35,78555.25,0.0,-0.16742,0.00023,9.47562]
[1777808496245,29.35,78555.01,0.0,-0.16747,0.00023,9.47771]
[1777808501539,29.35,78553.25,0.0,-0.16789,0.00023,9.49251]
[1777808508425,29.35,78555.21,0.0,-0.16747,0.00023,9.47761]
[1777808513459,29.35,78555.7,0.0,-0.16737,0.00023,9.47407]
[1777808518332,29.35,78556.17,0.0,-0.16728,0.00023,9.47077]
[1777808518966,29.35,78556.89,0.0,-0.16712,0.00023,9.46493]
[1777808524536,29.36,78556.08,0.0,-0.16732,0.00023,9.47213]
[1777808529571,29.36,78556.06,0.0,-0.16734,0.00023,9.47281]
[1777808530250,29.36,78556.06,0.0,-0.16734,0.00023,9.47281]
[1777808530578,29.36,78555.72,0.0,-0.16742,0.00023,9.47566]
[1777808533599,29.36,78561.36,0.0,-0.16616,0.00022,9.43027]
[1777808538633,29.36,78563.48,0.0,-0.1657,0.00022,9.41397]
[1777808540475,29.36,78564.17,0.0,-0.16556,0.00022,9.40858]
[1777808542118,29.36,78568.26,0.0,-0.16465,0.00022,9.37582]
[1777808546691,29.37,78574.12,0.0,-0.16338,0.00022,9.3296]
[1777808551974,29.37,78575.14,0.0,-0.1631,0.00022,9.3155]
[1777808554293,29.38,78575.7,0.0,-0.163,0.00022,9.31162]
[1777808559590,29.38,78579.8,0.0,-0.16213,0.00022,9.27996]
[1777808564821,29.39,78577.83,0.0,-0.16259,0.00022,9.29686]
[1777808569853,29.39,78578.37,0.0,-0.1625,0.00022,9.29339]
[1777808572118,29.39,78578.67,0.0,-0.16244,0.00022,9.29115]
[1777808572125,29.39,78580.14,0.0,-0.16212,0.00022,9.27963]
[1777808572797,29.39,78580.14,0.0,-0.16212,0.00022,9.27963]
[1777808572874,29.39,78580.14,0.0,-0.16212,0.00022,9.27963]
[1777808574150,29.39,78580.14,0.0,-0.16212,0.00022,9.27963]
[1777808574668,29.39,78580.14,0.0,-0.16212,0.00022,9.27963]
[1777808574853,29.39,78580.14,0.0,-0.16212,0.00022,9.27963]
[1777808574936,29.39,78579.79,0.0,-0.16221,0.00022,9.28291]
[1777808580931,29.4,78581.73,0.0,-0.16182,0.00022,9.26862]
[1777808585965,29.4,78587.75,0.0,-0.16052,0.00022,9.22045]
[1777808591092,29.4,78590.97,0.0,-0.15983,0.00022,9.19491]
[1777808591237,29.4,78592.85,0.0,-0.15942,0.00022,9.17983]
[1777808593270,29.4,78595.41,0.0,-0.15887,0.00022,9.15944]
[1777808594101,29.4,78596.44,0.0,-0.15866,0.00022,9.15151]
[1777808597609,29.41,78597.22,0.0,-0.1585,0.00022,9.14565]
[1777808601027,29.41,78597.8,0.0,-0.1584,0.00022,9.14167]
[1777808601200,29.41,78597.8,0.0,-0.1584,0.00022,9.14167]
[1777808601234,29.41,78598.02,0.0,-0.15835,0.00022,9.14012]
[1777808601339,29.41,78598.02,0.0,-0.15835,0.00022,9.14012]
[1777808601397,29.41,78598.02,0.0,-0.15835,0.00022,9.14012]
[1777808602290,29.41,78618.14,0.0,-0.15403,0.00021,8.97716]
[1777808602817,29.41,78618.14,0.0,-0.15403,0.00021,8.97716]
[1777808603100,29.41,78673.59,0.0,-0.14252,0.0002,8.52846]
[1777808603379,29.41,78673.59,0.0,-0.14252,0.0002,8.52846]
[1777808603754,29.41,78673.59,0.0,-0.14252,0.0002,8.52846]
[1777808604177,29.41,78673.59,0.0,-0.14252,0.0002,8.52846]
[1777808604240,29.41,78673.59,0.0,-0.14252,0.0002,8.52846]
[1777808604206,29.41,78722.53,0.0,-0.13285,0.00019,8.13451]
[1777808604697,29.41,78722.53,0.0,-0.13285,0.00019,8.13451]
[1777808604921,29.41,78722.53,0.0,-0.13285,0.00019,8.13451]
[1777808605163,29.41,78722.53,0.0,-0.13285,0.00019,8.13451]
[1777808605213,29.41,78725.59,0.0,-0.13227,0.00019,8.11012]
[1777808605298,29.41,78725.59,0.0,-0.13227,0.00019,8.11012]
[1777808605697,29.41,78725.59,0.0,-0.13227,0.00019,8.11012]
[1777808605985,29.41,78725.59,0.0,-0.13227,0.00019,8.11012]
[1777808606116,29.41,78725.55,0.0,-0.13228,0.00019,8.11071]
[1777808606299,29.41,78725.55,0.0,-0.13228,0.00019,8.11071]
[1777808606461,29.41,78725.55,0.0,-0.13228,0.00019,8.11071]
[1777808606496,29.41,78725.55,0.0,-0.13228,0.00019,8.11071]
[1777808606876,29.41,78725.55,0.0,-0.13228,0.00019,8.11071]
[1777808607189,29.41,78725.55,0.0,-0.13228,0.00019,8.11071]
[1777808607217,29.41,78725.55,0.0,-0.13228,0.00019,8.11071]
[1777808607121,29.41,78726.78,0.0,-0.13205,0.00019,8.10084]
[1777808607692,29.41,78726.78,0.0,-0.13205,0.00019,8.10084]
[1777808607875,29.41,78726.78,0.0,-0.13205,0.00019,8.10084]
[1777808608133,29.41,78727.45,0.0,-0.13192,0.00019,8.09575]
[1777808608546,29.41,78727.45,0.0,-0.13192,0.00019,8.09575]
[1777808609154,29.41,78722.55,0.0,-0.13287,0.00019,8.13505]
[1777808611027,29.41,78722.05,0.0,-0.13296,0.00019,8.13908]
[1777808611149,29.41,78714.62,0.0,-0.13432,0.00019,8.19173]
[1777808612158,29.42,78706.72,0.0,-0.13586,0.0002,8.25558]
[1777808613163,29.42,78706.72,0.0,-0.13586,0.0002,8.25558]
[1777808613203,29.42,78698.75,0.0,-0.13744,0.0002,8.31998]
[1777808613277,29.42,78698.75,0.0,-0.13744,0.0002,8.31998]
[1777808614170,29.42,78698.75,0.0,-0.13744,0.0002,8.32017]
[1777808615163,29.42,78698.75,0.0,-0.13744,0.0002,8.32017]
[1777808615220,29.42,78690.81,0.0,-0.13902,0.0002,8.38432]
[1777808616064,29.42,78690.81,0.0,-0.13902,0.0002,8.38432]
[1777808616166,29.42,78690.81,0.0,-0.13902,0.0002,8.38432]
[1777808616242,29.42,78705.84,0.0,-0.13606,0.0002,8.26344]
[1777808617659,29.42,78705.84,0.0,-0.13606,0.0002,8.26351]
[1777808617668,29.42,78705.84,0.0,-0.13606,0.0002,8.26351]
[1777808618261,29.42,78705.84,0.0,-0.13606,0.0002,8.26351]
[1777808618203,29.42,78712.29,0.0,-0.13482,0.00019,8.2124]
[1777808621977,29.43,78712.11,0.0,-0.13491,0.00019,8.21633]
[1777808622231,29.43,78707.58,0.0,-0.13581,0.0002,8.25357]
[1777808623240,29.43,78698.34,0.0,-0.13765,0.0002,8.32869]
[1777808625253,29.44,78690.88,0.0,-0.13916,0.0002,8.39012]
[1777808625996,29.44,78690.88,0.0,-0.13916,0.0002,8.39012]
[1777808626259,29.44,78689.75,0.0,-0.1394,0.0002,8.39982]
[1777808628049,29.44,78688.96,0.0,-0.13957,0.0002,8.40676]
[1777808628274,29.44,78690.0,0.0,-0.13939,0.0002,8.3995]
[1777808630788,29.45,78691.92,0.0,-0.13904,0.0002,8.38515]
[1777808631210,29.45,78691.92,0.0,-0.13904,0.0002,8.38515]
[1777808631294,29.45,78691.12,0.0,-0.13921,0.0002,8.39214]
[1777808631501,29.45,78691.12,0.0,-0.13921,0.0002,8.39214]
[1777808634240,29.45,78689.45,0.0,-0.13956,0.0002,8.40613]
[1777808634326,29.45,78689.26,0.0,-0.13962,0.0002,8.40871]
[1777808639351,29.46,78683.63,0.0,-0.14081,0.0002,8.4566]
[1777808643226,29.46,78682.49,0.0,-0.14106,0.0002,8.46676]
[1777808643229,29.46,78682.49,0.0,-0.14106,0.0002,8.46676]
[1777808643279,29.47,78689.41,0.0,-0.1397,0.0002,8.41206]
[1777808644082,29.47,78689.41,0.0,-0.1397,0.0002,8.41206]
[1777808644183,29.47,78696.74,0.0,-0.13824,0.0002,8.35307]
[1777808646178,29.47,78700.62,0.0,-0.13749,0.0002,8.3225]
[1777808646184,29.47,78702.17,0.0,-0.1372,0.0002,8.31072]
[1777808650492,29.48,78704.27,0.0,-0.13686,0.0002,8.29665]
[1777808656469,29.49,78704.52,0.0,-0.13693,0.0002,8.29951]
[1777808658939,29.5,78703.68,0.0,-0.13711,0.0002,8.30695]
[1777808659035,29.5,78702.43,0.0,-0.13737,0.0002,8.31768]
[1777808664335,29.51,78704.1,0.0,-0.13713,0.0002,8.30769]
[1777808668750,29.52,78702.53,0.0,-0.1375,0.0002,8.32301]
[1777808668806,29.52,78702.24,0.0,-0.13757,0.0002,8.326]
[1777808674596,29.53,78700.4,0.0,-0.13793,0.0002,8.33705]
[1777808678334,29.53,78702.6,0.0,-0.13753,0.0002,8.32063]
[1777808679168,29.54,78702.0,0.0,-0.13766,0.0002,8.32606]
[1777808679177,29.54,78702.83,0.0,-0.13751,0.0002,8.32001]
[1777808679519,29.54,78702.83,0.0,-0.13751,0.0002,8.32001]
[1777808679549,29.54,78702.83,0.0,-0.13751,0.0002,8.32001]
[1777808679650,29.54,78702.83,0.0,-0.13753,0.0002,8.32062]
[1777808680377,29.54,78702.83,0.0,-0.13753,0.0002,8.32062]
[1777808681202,29.54,78702.83,0.0,-0.13753,0.0002,8.32062]
[1777808681204,29.54,78702.83,0.0,-0.13753,0.0002,8.32062]
[1777808681235,29.54,78702.83,0.0,-0.13753,0.0002,8.32062]
[1777808681276,29.54,78702.83,0.0,-0.13754,0.0002,8.32123]
[1777808686681,29.55,78703.08,0.0,-0.13754,0.0002,8.32129]
[1777808692939,29.55,78702.33,0.0,-0.13772,0.0002,8.32845]
[1777808695096,29.55,78701.48,0.0,-0.1379,0.0002,8.33611]
[1777808695108,29.55,78701.48,0.0,-0.1379,0.0002,8.33611]
[1777808695236,29.55,78700.51,0.0,-0.1381,0.0002,8.34417]
[1777808696366,29.56,78698.56,0.0,-0.13849,0.0002,8.36008]
[1777808697077,29.56,78698.56,0.0,-0.13849,0.0002,8.36008]
[1777808697248,29.56,78698.56,0.0,-0.13849,0.0002,8.36008]
[1777808697277,29.56,78696.55,0.0,-0.1389,0.0002,8.37645]
[1777808698455,29.56,78699.2,0.0,-0.13839,0.0002,8.35593]
[1777808698766,29.56,78699.2,0.0,-0.13839,0.0002,8.35593]
[1777808702617,29.56,78702.64,0.0,-0.13775,0.0002,8.32996]
[1777808703105,29.56,78702.64,0.0,-0.13775,0.0002,8.32996]
[1777808703193,29.56,78703.38,0.0,-0.13762,0.0002,8.32456]
[1777808704808,29.57,78713.95,0.0,-0.13558,0.00019,8.24111]
[1777808708162,29.57,78712.3,0.0,-0.13593,0.00019,8.25564]
[1777808708177,29.57,78711.41,0.0,-0.13612,0.0002,8.26339]
[1777808710479,29.58,78710.96,0.0,-0.13624,0.0002,8.26828]
[1777808710849,29.58,78710.96,0.0,-0.13626,0.0002,8.26893]
[1777808712077,29.58,78710.96,0.0,-0.13626,0.0002,8.26893]
[1777808715290,29.59,78712.33,0.0,-0.13604,0.00019,8.25993]
[1777808715884,29.59,78712.03,0.0,-0.13613,0.00019,8.26365]
[1777808718995,29.63,78712.61,0.0,-0.13636,0.00019,8.27352]
[1777808719760,29.65,78712.74,0.0,-0.13651,0.00019,8.27954]
[1777808719911,29.68,78712.74,0.0,-0.13668,0.00019,8.28647]
[1777808721796,29.68,78712.7,0.0,-0.1367,0.00019,8.28748]
[1777808722310,29.68,78713.78,0.0,-0.13651,0.00019,8.27955]
[1777808723832,29.7,78715.25,0.0,-0.13639,0.00019,8.27477]
[1777808723863,29.7,78715.25,0.0,-0.13639,0.00019,8.27477]
[1777808723964,29.72,78715.72,0.0,-0.13646,0.00019,8.278]
[1777808728976,29.77,78717.75,0.0,-0.13645,0.00019,8.27774]
[1777808733349,29.78,78718.72,0.0,-0.13621,0.00019,8.26453]
[1777808734421,29.79,78718.21,0.0,-0.13643,0.00019,8.27329]
[1777808734453,29.79,78718.21,0.0,-0.13643,0.00019,8.27329]
[1777808739481,29.8,78716.59,0.0,-0.13679,0.00019,8.28813]
[1777808740135,29.8,78716.59,0.0,-0.13679,0.00019,8.28813]
[1777808740251,29.8,78716.59,0.0,-0.13679,0.00019,8.28813]
[1777808740323,29.8,78715.54,0.0,-0.137,0.00019,8.29685]
[1777808741064,29.8,78715.54,0.0,-0.137,0.00019,8.29685]
[1777808741145,29.8,78715.37,0.0,-0.13704,0.00019,8.29857]
[1777808744180,29.8,78715.71,0.0,-0.13702,0.00019,8.29769]
[1777808744275,29.8,78715.84,0.0,-0.137,0.00019,8.29666]
[1777808745720,29.81,78715.84,0.0,-0.13701,0.00019,8.29726]
[1777808746402,29.81,78715.64,0.0,-0.13708,0.00019,8.30006]
[1777808751559,29.82,78710.32,0.0,-0.13817,0.0002,8.34465]
[1777808752336,29.82,78710.32,0.0,-0.13817,0.0002,8.34465]
[1777808752343,29.82,78710.32,0.0,-0.13817,0.0002,8.34465]
[1777808752378,29.82,78707.12,0.0,-0.13882,0.0002,8.3711]
[1777808752850,29.82,78707.12,0.0,-0.13882,0.0002,8.3711]
[1777808753144,29.82,78707.12,0.0,-0.13882,0.0002,8.3711]
[1777808755839,29.82,78706.4,0.0,-0.13899,0.0002,8.3778]
[1777808756165,29.82,78706.39,0.0,-0.139,0.0002,8.37837]
[1777808761200,29.83,78703.07,0.0,-0.13972,0.0002,8.40723]
[1777808766236,29.84,78701.03,0.0,-0.14017,0.0002,8.42566]
[1777808770913,29.84,78702.63,0.0,-0.13989,0.0002,8.41418]
[1777808772757,29.85,78704.05,0.0,-0.13963,0.0002,8.40374]
[1777808772973,29.85,78704.05,0.0,-0.13963,0.0002,8.40374]
[1777808773284,29.85,78703.35,0.0,-0.13978,0.0002,8.4097]
[1777808773605,29.85,78703.35,0.0,-0.13978,0.0002,8.4097]
[1777808774444,29.85,78703.35,0.0,-0.13978,0.0002,8.4097]
[1777808774291,29.85,78702.79,0.0,-0.13989,0.0002,8.41435]
[1777808775298,29.85,78701.42,0.0,-0.14017,0.0002,8.42542]
[1777808776307,29.85,78701.42,0.0,-0.14017,0.0002,8.42542]
[1777808776367,29.85,78700.21,0.0,-0.14041,0.0002,8.43519]
[1777808779789,29.85,78700.09,0.0,-0.14044,0.0002,8.43653]
[1777808780333,29.85,78701.17,0.0,-0.14023,0.0002,8.42807]
[1777808784317,29.85,78700.14,0.0,-0.14044,0.0002,8.43663]
[1777808784361,29.85,78700.14,0.0,-0.14045,0.0002,8.43675]
[1777808789401,29.85,78695.19,0.0,-0.14144,0.0002,8.4767]
[1777808794010,29.85,78695.67,0.0,-0.14125,0.0002,8.46564]
[1777808794015,29.85,78695.67,0.0,-0.14125,0.0002,8.46564]
[1777808794437,29.85,78690.6,0.0,-0.14226,0.0002,8.50598]
[1777808796818,29.85,78687.22,0.0,-0.14294,0.0002,8.53285]
[1777808797235,29.85,78687.22,0.0,-0.14294,0.0002,8.53285]
[1777808797540,29.85,78682.86,0.0,-0.14381,0.0002,8.56747]
[1777808797590,29.85,78682.86,0.0,-0.14381,0.0002,8.56747]
[1777808798303,29.85,78682.86,0.0,-0.14381,0.0002,8.56747]
[1777808798454,29.85,78682.86,0.0,-0.14381,0.0002,8.56747]
[1777808798459,29.85,78675.21,0.0,-0.14535,0.0002,8.62855]
[1777808798632,29.85,78675.21,0.0,-0.14535,0.0002,8.62855]
[1777808801267,29.85,78666.94,0.0,-0.14703,0.0002,8.69457]
[1777808804368,29.85,78666.11,0.0,-0.14721,0.0002,8.7013]
[1777808804447,29.85,78666.11,0.0,-0.14721,0.0002,8.7013]
[1777808811590,29.85,78663.91,0.0,-0.14766,0.0002,8.71906]
[1777808816471,29.86,78664.83,0.0,-0.14748,0.0002,8.71186]
[1777808816488,29.86,78664.1,0.0,-0.14763,0.0002,8.71772]
[1777808816536,29.86,78664.28,0.0,-0.14759,0.0002,8.71632]
[1777808821721,29.86,78664.39,0.0,-0.14757,0.0002,8.71559]
[1777808823912,29.86,78657.22,0.0,-0.14905,0.00021,8.77316]
[1777808824991,29.86,78656.05,0.0,-0.1493,0.00021,8.78269]
[1777808825056,29.86,78656.42,0.0,-0.14923,0.00021,8.77991]
[1777808830891,29.86,78655.89,0.0,-0.14935,0.00021,8.78467]
[1777808830948,29.86,78655.89,0.0,-0.14935,0.00021,8.78467]
[1777808831200,29.86,78655.89,0.0,-0.14935,0.00021,8.78467]
[1777808831255,29.86,78655.89,0.0,-0.14935,0.00021,8.78467]
[1777808831359,29.86,78655.89,0.0,-0.14935,0.00021,8.78467]
[1777808831414,29.86,78657.1,0.0,-0.1491,0.00021,8.77503]
[1777808831953,29.86,78657.1,0.0,-0.1491,0.00021,8.77503]
[1777808832418,29.86,78657.1,0.0,-0.1491,0.00021,8.77503]
[1777808832025,29.86,78715.72,0.0,-0.13736,0.00019,8.30825]
[1777808832519,29.86,78715.72,0.0,-0.13736,0.00019,8.30825]
[1777808833495,29.86,78715.72,0.0,-0.13736,0.00019,8.30825]
[1777808832706,29.86,78715.72,0.0,-0.13736,0.00019,8.30836]
[1777808834447,29.86,78745.45,0.0,-0.13167,0.00019,8.07354]
[1777808835334,29.86,78745.45,0.0,-0.13167,0.00019,8.07354]
[1777808835348,29.86,78745.45,0.0,-0.13167,0.00019,8.07354]
[1777808835435,29.86,78742.26,0.0,-0.13228,0.00019,8.09916]
[1777808838486,29.86,78742.47,0.0,-0.13226,0.00019,8.09833]
[1777808838893,29.87,78744.88,0.0,-0.13183,0.00019,8.08018]
[1777808839480,29.87,78744.88,0.0,-0.13183,0.00019,8.08018]
[1777808841021,29.87,78744.56,0.0,-0.1319,0.00019,8.08314]
[1777808841183,29.87,78744.56,0.0,-0.1319,0.00019,8.08314]
[1777808841297,29.87,78758.91,0.0,-0.12922,0.00019,7.97061]
[1777808841987,29.87,78758.91,0.0,-0.12922,0.00019,7.97061]
[1777808842057,29.87,78758.91,0.0,-0.12922,0.00019,7.97061]
[1777808842088,29.87,78794.77,0.0,-0.12266,0.00018,7.68987]
[1777808843946,29.87,78794.77,0.0,-0.12267,0.00018,7.69025]
[1777808844032,29.87,78794.77,0.0,-0.12267,0.00018,7.69025]
[1777808844156,29.87,78794.77,0.0,-0.12267,0.00018,7.69025]
[1777808844257,29.87,78826.7,0.0,-0.11704,0.00017,7.44268]
[1777808846039,29.88,78826.7,0.0,-0.11705,0.00017,7.44322]
[1777808846056,29.88,78826.7,0.0,-0.11705,0.00017,7.44322]
[1777808846140,29.88,78819.35,0.0,-0.11835,0.00018,7.50066]
[1777808848812,29.93,78807.12,0.0,-0.12088,0.00018,7.61245]
[1777808849924,29.93,78807.12,0.0,-0.12088,0.00018,7.61245]
[1777808849948,29.93,78807.12,0.0,-0.12088,0.00018,7.61245]
[1777808850358,29.93,78797.7,0.0,-0.12257,0.00018,7.68629]
[1777808853431,29.96,78797.24,0.0,-0.12278,0.00018,7.69205]
[1777808853473,29.96,78788.85,0.0,-0.12431,0.00018,7.75826]
[1777808856524,29.96,78771.85,0.0,-0.12746,0.00018,7.89336]
[1777808857265,29.97,78753.06,0.0,-0.13097,0.00019,8.04136]
[1777808860346,29.97,78744.82,0.0,-0.13255,0.00019,8.10725]
[1777808862351,29.97,78744.82,0.0,-0.13256,0.00019,8.10755]
[1777808864965,29.97,78739.24,0.0,-0.13363,0.00019,8.15221]
[1777808868318,29.97,78739.72,0.0,-0.13356,0.00019,8.14912]
[1777808868345,29.97,78739.72,0.0,-0.13356,0.00019,8.14912]
[1777808868378,29.97,78739.72,0.0,-0.13356,0.00019,8.14912]
[1777808870001,29.98,78739.43,0.0,-0.13362,0.00019,8.15185]
[1777808871866,29.98,78737.93,0.0,-0.13392,0.00019,8.16409]
[1777808871974,29.98,78733.68,0.0,-0.13474,0.00019,8.19802]
[1777808874557,29.98,78732.74,0.0,-0.13494,0.00019,8.20628]
[1777808875046,29.98,78732.74,0.0,-0.13494,0.00019,8.20628]
[1777808875088,29.98,78732.74,0.0,-0.13494,0.00019,8.20628]
[1777808875440,29.98,78732.74,0.0,-0.13494,0.00019,8.20628]
[1777808875454,29.98,78741.78,0.0,-0.13323,0.00019,8.13549]
[1777808875841,29.98,78741.78,0.0,-0.13323,0.00019,8.13549]
[1777808875913,29.98,78741.78,0.0,-0.13323,0.00019,8.13549]
[1777808876279,29.98,78741.78,0.0,-0.13323,0.00019,8.13549]
[1777808876381,29.98,78777.4,0.0,-0.1266,0.00018,7.85664]
[1777808876868,29.98,78777.4,0.0,-0.1266,0.00018,7.85664]
[1777808877021,29.99,78777.4,0.0,-0.12661,0.00018,7.85692]
[1777808878030,29.99,78788.55,0.0,-0.12459,0.00018,7.77031]
[1777808878609,29.99,78788.55,0.0,-0.12459,0.00018,7.77031]
[1777808879535,29.99,78788.55,0.0,-0.12459,0.00018,7.77031]
[1777808880041,29.99,78785.27,0.0,-0.1252,0.00018,7.79693]
[1777808885075,30.0,78785.41,0.0,-0.12526,0.00018,7.79926]
[1777808886552,30.0,78785.41,0.0,-0.12526,0.00018,7.79926]
[1777808886597,30.0,78784.01,0.0,-0.12553,0.00018,7.81085]
[1777808887090,30.0,78783.51,0.0,-0.12563,0.00018,7.81542]
[1777808888299,30.0,78783.51,0.0,-0.12563,0.00018,7.81542]
[1777808888334,30.0,78783.51,0.0,-0.12563,0.00018,7.81542]
[1777808888434,30.0,78777.39,0.0,-0.12676,0.00018,7.86352]
[1777808888664,30.0,78777.39,0.0,-0.12676,0.00018,7.86352]
[1777808891342,30.01,78766.13,0.0,-0.12887,0.00019,7.953]
[1777808893524,30.01,78766.13,0.0,-0.12888,0.00019,7.95351]
[1777808896940,30.02,78767.88,0.0,-0.1286,0.00018,7.94186]
[1777808897823,30.02,78767.88,0.0,-0.12861,0.00018,7.94238]
[1777808899226,30.02,78765.96,0.0,-0.12898,0.00019,7.9579]
[1777808899895,30.02,78765.11,0.0,-0.12916,0.00019,7.96525]
[1777808900497,30.02,78765.11,0.0,-0.12916,0.00019,7.96525]
[1777808900573,30.02,78765.11,0.0,-0.12917,0.00019,7.96595]
[1777808903202,30.03,78773.18,0.0,-0.12773,0.00018,7.90503]
[1777808904514,30.03,78779.47,0.0,-0.1266,0.00018,7.85676]
[1777808907579,30.04,78779.09,0.0,-0.1267,0.00018,7.86121]
[1777808907672,30.04,78781.81,0.0,-0.12622,0.00018,7.84063]
[1777808907823,30.04,78781.81,0.0,-0.12622,0.00018,7.84063]
[1777808908223,30.04,78781.81,0.0,-0.12622,0.00018,7.84063]
[1777808908446,30.04,78802.25,0.0,-0.12255,0.00018,7.68254]
[1777808909031,30.04,78802.25,0.0,-0.12255,0.00018,7.68254]
[1777808909292,30.04,78810.03,0.0,-0.12119,0.00018,7.62314]
[1777808910746,30.07,78810.03,0.0,-0.12141,0.00018,7.63285]
[1777808911084,30.07,78810.03,0.0,-0.12141,0.00018,7.63285]
[1777808911426,30.07,78810.03,0.0,-0.12141,0.00018,7.63285]
[1777808911492,30.07,78802.93,0.0,-0.12259,0.00018,7.68103]
[1777808913160,30.08,78797.55,0.0,-0.12356,0.00018,7.72327]
[1777808913276,30.1,78797.55,0.0,-0.12375,0.00018,7.73143]
[1777808913902,30.1,78797.55,0.0,-0.12375,0.00018,7.73143]
[1777808913914,30.1,78797.55,0.0,-0.12375,0.00018,7.73143]
[1777808914586,30.12,78792.5,0.0,-0.12483,0.00018,7.77831]
[1777808915674,30.14,78792.5,0.0,-0.125,0.00018,7.78559]
[1777808917233,30.16,78791.18,0.0,-0.1254,0.00018,7.80283]
[1777808919319,30.17,78802.71,0.0,-0.12338,0.00018,7.71584]
[1777808924504,30.18,78808.49,0.0,-0.12243,0.00018,7.67455]
[1777808926050,30.19,78812.7,0.0,-0.12172,0.00018,7.64379]
[1777808928130,30.19,78818.4,0.0,-0.12076,0.00018,7.6017]
[1777808929008,30.19,78812.93,0.0,-0.12174,0.00018,7.64479]
[1777808929405,30.19,78812.93,0.0,-0.12174,0.00018,7.64479]
[1777808933309,30.2,78806.52,0.0,-0.12296,0.00018,7.69764]
[1777808933349,30.2,78806.52,0.0,-0.12296,0.00018,7.69764]
[1777808933455,30.2,78806.52,0.0,-0.12296,0.00018,7.69764]
[1777808934163,30.21,78807.72,0.0,-0.12276,0.00018,7.68921]
[1777808934312,30.21,78807.72,0.0,-0.12276,0.00018,7.68921]
[1777808938588,30.22,78812.62,0.0,-0.12197,0.00018,7.65478]
[1777808939745,30.22,78811.88,0.0,-0.12214,0.00018,7.66226]
[1777808940708,30.22,78815.84,0.0,-0.12146,0.00018,7.63266]
[1777808941707,30.23,78820.09,0.0,-0.12073,0.00018,7.6009]
[1777808942479,30.23,78820.17,0.0,-0.12074,0.00018,7.60127]
[1777808943559,30.23,78820.17,0.0,-0.12074,0.00018,7.60127]
[1777808945922,30.27,78826.95,0.0,-0.11983,0.00017,7.56131]
[1777808947487,30.3,78826.63,0.0,-0.12011,0.00017,7.57388]
[1777808948355,30.3,78822.36,0.0,-0.12088,0.00018,7.60761]
[1777808948591,30.3,78822.36,0.0,-0.12088,0.00018,7.60761]
[1777808950645,30.3,78812.0,0.0,-0.12276,0.00018,7.68929]
[1777808950723,30.3,78812.0,0.0,-0.12276,0.00018,7.68929]
[1777808951184,30.3,78812.0,0.0,-0.12276,0.00018,7.68929]
[1777808951523,30.3,78812.0,0.0,-0.12276,0.00018,7.68929]
[1777808951603,30.31,78792.94,0.0,-0.12619,0.00018,7.83704]
[1777808952239,30.31,78792.94,0.0,-0.12619,0.00018,7.83704]
[1777808952447,30.31,78792.94,0.0,-0.12619,0.00018,7.83704]
[1777808952919,30.31,78792.3,0.0,-0.12632,0.00018,7.8427]
[1777808954000,30.31,78788.39,0.0,-0.12704,0.00018,7.87352]
[1777808954011,30.31,78788.39,0.0,-0.12704,0.00018,7.87352]
[1777808954565,30.31,78786.79,0.0,-0.12734,0.00018,7.88644]
[1777808959042,30.32,78788.7,0.0,-0.12705,0.00018,7.87386]
[1777808961641,30.33,78797.43,0.0,-0.12553,0.00018,7.80884]
[1777808966177,30.33,78798.43,0.0,-0.12539,0.00018,7.80316]
[1777808970144,30.34,78791.98,0.0,-0.12663,0.00018,7.85609]
[1777808971124,30.34,78790.9,0.0,-0.12684,0.00018,7.86502]
[1777808971642,30.34,78790.9,0.0,-0.12684,0.00018,7.86502]
[1777808976726,30.35,78785.91,0.0,-0.12773,0.00018,7.89956]
[1777808981763,30.36,78788.05,0.0,-0.1274,0.00018,7.88586]
[1777808986796,30.37,78787.7,0.0,-0.12753,0.00018,7.89137]
[1777808991832,30.38,78782.36,0.0,-0.12857,0.00018,7.93531]
[1777808995938,30.38,78779.77,0.0,-0.12909,0.00018,7.95721]
[1777809002623,30.4,78783.38,0.0,-0.12853,0.00018,7.93368]
[1777809008257,30.41,78781.63,0.0,-0.12892,0.00018,7.95046]
[1777809010763,30.41,78784.9,0.0,-0.12836,0.00018,7.92684]
[1777809017006,30.42,78782.03,0.0,-0.12898,0.00018,7.95294]
[1777809022041,30.43,78781.0,0.0,-0.12923,0.00018,7.96361]
[1777809027075,30.44,78775.33,0.0,-0.13033,0.00018,8.00987]
[1777809029817,30.44,78775.39,0.0,-0.13034,0.00018,8.01035]
[1777809030350,30.44,78775.39,0.0,-0.13034,0.00018,8.01035]
[1777809030664,30.44,78775.39,0.0,-0.13034,0.00018,8.01035]
[1777809031207,30.45,78762.45,0.0,-0.13268,0.00019,8.10439]
[1777809032575,30.45,78762.45,0.0,-0.13268,0.00019,8.10439]
[1777809032606,30.45,78762.45,0.0,-0.13268,0.00019,8.10439]
[1777809038823,30.59,78759.98,0.0,-0.13422,0.00019,8.16883]
[1777809039916,30.61,78760.51,0.0,-0.13428,0.00019,8.17147]
[1777809039931,30.61,78760.51,0.0,-0.13428,0.00019,8.17147]
[1777809040169,30.61,78760.84,0.0,-0.13424,0.00019,8.16957]
[1777809041175,30.61,78754.61,0.0,-0.13542,0.00019,8.21823]
[1777809046700,30.62,78749.57,0.0,-0.13642,0.00019,8.25918]
[1777809047449,30.62,78749.57,0.0,-0.13643,0.00019,8.25967]
[1777809048589,30.62,78748.74,0.0,-0.1366,0.00019,8.26654]
[1777809053831,30.63,78744.98,0.0,-0.13737,0.00019,8.29824]
[1777809061812,30.64,78742.64,0.0,-0.13789,0.00019,8.31919]
[1777809062812,30.64,78742.61,0.0,-0.1379,0.00019,8.31973]
[1777809063332,30.64,78743.12,0.0,-0.13781,0.00019,8.3161]
[1777809066358,30.64,78741.29,0.0,-0.13818,0.00019,8.33088]
[1777809067576,30.64,78740.83,0.0,-0.13827,0.00019,8.33475]
[1777809067632,30.64,78740.82,0.0,-0.13828,0.00019,8.33515]
[1777809069933,30.65,78739.67,0.0,-0.13852,0.00019,8.34468]
[1777809070064,30.65,78739.67,0.0,-0.13852,0.00019,8.34468]
[1777809070381,30.65,78739.67,0.0,-0.13852,0.00019,8.34501]
[1777809071389,30.65,78727.93,0.0,-0.14078,0.00019,8.43612]
[1777809075256,30.65,78722.97,0.0,-0.14176,0.00019,8.47521]
[1777809075723,30.65,78722.92,0.0,-0.14178,0.00019,8.4758]
[1777809075938,30.65,78722.92,0.0,-0.14178,0.00019,8.4758]
[1777809076423,30.65,78722.92,0.0,-0.14178,0.00019,8.47601]
[1777809081458,30.66,78723.49,0.0,-0.1417,0.00019,8.4726]
[1777809084383,30.66,78723.65,0.0,-0.14167,0.00019,8.47175]
[1777809084820,30.66,78721.85,0.0,-0.14203,0.00019,8.48588]
[1777809085887,30.66,78721.28,0.0,-0.14215,0.00019,8.49062]
[1777809091532,30.66,78721.03,0.0,-0.14212,0.00019,8.48587]
[1777809094095,30.66,78718.88,0.0,-0.14254,0.00019,8.50282]
[1777809094140,30.66,78718.88,0.0,-0.14254,0.00019,8.50282]
[1777809096022,30.66,78718.29,0.0,-0.14266,0.00019,8.50766]
[1777809096064,30.66,78718.29,0.0,-0.14266,0.00019,8.50766]
[1777809097546,30.66,78718.29,0.0,-0.14267,0.00019,8.5078]
[1777809098121,30.66,78715.85,0.0,-0.14315,0.0002,8.52694]
[1777809098731,30.66,78707.67,0.0,-0.14475,0.0002,8.59035]
[1777809099657,30.66,78707.67,0.0,-0.14475,0.0002,8.59035]
[1777809099809,30.67,78704.31,0.0,-0.14543,0.0002,8.617]
[1777809100770,30.67,78704.31,0.0,-0.14543,0.0002,8.617]
[1777809101602,30.67,78704.31,0.0,-0.14543,0.0002,8.61721]
[1777809102190,30.67,78704.31,0.0,-0.14543,0.0002,8.61721]
[1777809102610,30.67,78706.28,0.0,-0.14505,0.0002,8.60215]
[1777809103587,30.67,78706.28,0.0,-0.14505,0.0002,8.60215]
[1777809103662,30.67,78709.2,0.0,-0.14448,0.0002,8.57973]
[1777809110665,30.67,78711.54,0.0,-0.14407,0.0002,8.56346]
[1777809115699,30.68,78711.48,0.0,-0.14412,0.0002,8.56526]
[1777809120735,30.68,78712.38,0.0,-0.14397,0.0002,8.55959]
[1777809125172,30.69,78713.21,0.0,-0.14383,0.0002,8.5542]
[1777809126498,30.69,78713.85,0.0,-0.14372,0.0002,8.54951]
[1777809133833,30.69,78715.59,0.0,-0.14343,0.0002,8.53828]
[1777809135844,30.7,78722.25,0.0,-0.14215,0.00019,8.48735]
[1777809138310,30.7,78722.7,0.0,-0.14208,0.00019,8.48449]
[1777809138847,30.7,78722.7,0.0,-0.14208,0.00019,8.48449]
[1777809140764,30.7,78724.16,0.0,-0.1418,0.00019,8.47349]
[1777809140876,30.7,78726.12,0.0,-0.14143,0.00019,8.45852]
[1777809144800,30.7,78728.66,0.0,-0.14095,0.00019,8.4393]
[1777809144907,30.7,78727.64,0.0,-0.14115,0.00019,8.44761]
[1777809150584,30.7,78725.91,0.0,-0.14151,0.00019,8.46184]
[1777809154030,30.71,78719.23,0.0,-0.14273,0.00019,8.50706]
[1777809159066,30.71,78716.78,0.0,-0.14323,0.0002,8.5269]
[1777809164818,30.71,78716.8,0.0,-0.14324,0.0002,8.52725]
[1777809169886,30.72,78717.39,0.0,-0.14318,0.0002,8.52496]
[1777809175178,30.73,78714.58,0.0,-0.14381,0.0002,8.54962]
[1777809180215,30.74,78715.19,0.0,-0.14374,0.0002,8.54699]
[1777809185247,30.74,78714.59,0.0,-0.14391,0.0002,8.55372]
[1777809190283,30.75,78718.11,0.0,-0.14327,0.00019,8.52868]
[1777809196568,30.76,78719.81,0.0,-0.14301,0.00019,8.51819]
[1777809202082,30.76,78721.45,0.0,-0.14273,0.00019,8.50726]
[1777809203650,30.77,78721.44,0.0,-0.14276,0.00019,8.50821]
[1777809207674,30.77,78722.45,0.0,-0.1426,0.00019,8.50215]
[1777809207695,30.77,78722.45,0.0,-0.1426,0.00019,8.50215]
[1777809210754,30.77,78723.02,0.0,-0.14251,0.00019,8.49861]
[1777809211764,30.78,78723.6,0.0,-0.14242,0.00019,8.495]
[1777809218479,30.79,78721.57,0.0,-0.14282,0.00019,8.50726]
[1777809220872,30.79,78721.39,0.0,-0.14287,0.00019,8.50919]
[1777809221500,30.8,78720.33,0.0,-0.1431,0.00019,8.51845]
[1777809226779,30.8,78714.97,0.0,-0.14421,0.0002,8.56232]
[1777809232118,30.81,78718.02,0.0,-0.14367,0.00019,8.54105]
[1777809240633,30.83,78716.6,0.0,-0.14405,0.0002,8.55629]
[1777809245668,30.83,78714.8,0.0,-0.14445,0.0002,8.5718]
[1777809246211,30.83,78714.8,0.0,-0.14445,0.0002,8.5718]
[1777809246900,30.83,78714.8,0.0,-0.14445,0.0002,8.5718]
[1777809253619,30.84,78713.66,0.0,-0.14471,0.0002,8.58219]
[1777809264841,30.85,78712.71,0.0,-0.14497,0.0002,8.5926]
[1777809264938,30.85,78712.28,0.0,-0.14509,0.0002,8.5974]
[1777809267183,30.85,78711.72,0.0,-0.14521,0.0002,8.60201]
[1777809267194,30.85,78711.93,0.0,-0.14518,0.0002,8.60068]
[1777809272858,30.86,78711.3,0.0,-0.14524,0.0002,8.59947]
[1777809273427,30.86,78711.3,0.0,-0.14524,0.0002,8.59947]
[1777809273865,30.86,78711.25,0.0,-0.14526,0.0002,8.60015]
[1777809276057,30.86,78711.2,0.0,-0.14528,0.0002,8.6011]
[1777809276109,30.86,78711.05,0.0,-0.14532,0.0002,8.60254]
[1777809281865,30.86,78711.05,0.0,-0.14533,0.0002,8.60311]
[1777809282944,30.87,78701.86,0.0,-0.14717,0.0002,8.67506]
[1777809287963,30.87,78701.66,0.0,-0.14726,0.0002,8.67862]
[1777809292998,30.88,78703.74,0.0,-0.14691,0.0002,8.66485]
[1777809298033,30.89,78701.58,0.0,-0.14738,0.0002,8.68317]
[1777809303069,30.89,78702.1,0.0,-0.14731,0.0002,8.6808]
[1777809308079,30.9,78702.57,0.0,-0.14726,0.0002,8.67876]
[1777809313139,30.9,78696.42,0.0,-0.14852,0.0002,8.7276]
[1777809318174,30.91,78697.61,0.0,-0.14831,0.0002,8.71968]
[1777809323211,30.91,78696.77,0.0,-0.14851,0.0002,8.72735]
[1777809329820,30.91,78692.14,0.0,-0.14945,0.0002,8.76375]
[1777809329872,30.91,78692.14,0.0,-0.14945,0.0002,8.76375]
[1777809330075,30.91,78692.65,0.0,-0.14936,0.0002,8.76018]
[1777809331449,30.91,78692.65,0.0,-0.14936,0.0002,8.76037]
[1777809331560,30.91,78692.65,0.0,-0.14936,0.0002,8.76037]
[1777809331621,30.91,78678.72,0.0,-0.15207,0.0002,8.8603]
[1777809332565,30.91,78678.72,0.0,-0.15207,0.0002,8.8603]
[1777809337586,30.91,78679.49,0.0,-0.15192,0.0002,8.85455]
[1777809342638,30.91,78678.21,0.0,-0.15218,0.0002,8.86461]
[1777809345119,30.91,78671.81,0.0,-0.15348,0.0002,8.91393]
[1777809348904,30.91,78670.41,0.0,-0.15376,0.0002,8.92473]
[1777809351803,30.91,78658.99,0.0,-0.1561,0.00021,9.01269]
[1777809357696,30.91,78664.46,0.0,-0.15496,0.0002,8.96985]
[1777809363491,30.91,78664.77,0.0,-0.15488,0.0002,8.96692]
[1777809368100,30.91,78664.18,0.0,-0.15499,0.0002,8.97116]
[1777809371091,30.91,78670.19,0.0,-0.15374,0.0002,8.92404]
[1777809374930,30.91,78673.39,0.0,-0.15308,0.0002,8.89902]
[1777809375072,30.91,78673.77,0.0,-0.153,0.0002,8.89598]
[1777809375544,30.91,78673.77,0.0,-0.153,0.0002,8.89598]
[1777809378654,30.9,78672.74,0.0,-0.15321,0.0002,8.90368]
[1777809378708,30.9,78672.33,0.0,-0.15329,0.0002,8.90672]
[1777809382478,30.9,78672.48,0.0,-0.15325,0.0002,8.90519]
[1777809382521,30.9,78672.48,0.0,-0.15324,0.0002,8.90506]
[1777809388139,30.9,78672.25,0.0,-0.15328,0.0002,8.90633]
[1777809389208,30.9,78670.32,0.0,-0.15366,0.0002,8.92093]
[1777809389671,30.9,78670.41,0.0,-0.15364,0.0002,8.92008]
[1777809394706,30.9,78663.44,0.0,-0.15497,0.0002,8.96659]
[1777809398549,30.9,78663.49,0.0,-0.15496,0.0002,8.96628]
[1777809398650,30.9,78663.49,0.0,-0.15496,0.0002,8.96631]
[1777809405596,30.9,78663.72,0.0,-0.15492,0.0002,8.96458]
[1777809405782,30.9,78663.82,0.0,-0.1549,0.0002,8.96393]
[1777809411767,30.9,78663.25,0.0,-0.15503,0.0002,8.96877]
[1777809413386,30.9,78662.69,0.0,-0.15516,0.00021,8.97353]
[1777809413488,30.9,78662.69,0.0,-0.15516,0.00021,8.97382]
[1777809415075,30.9,78662.69,0.0,-0.15516,0.00021,8.97382]
[1777809415125,30.91,78662.69,0.0,-0.15517,0.00021,8.97411]
[1777809420664,30.91,78659.33,0.0,-0.15588,0.00021,9.00059]
[1777809423544,30.91,78655.8,0.0,-0.15661,0.00021,9.02818]
[1777809423557,30.91,78655.8,0.0,-0.15661,0.00021,9.02818]
[1777809426561,30.91,78654.41,0.0,-0.15691,0.00021,9.03914]
[1777809426931,30.91,78653.71,0.0,-0.15706,0.00021,9.04478]
[1777809431269,30.91,78657.51,0.0,-0.15627,0.00021,9.01553]
[1777809431329,30.91,78657.53,0.0,-0.15627,0.00021,9.01541]
[1777809434241,30.91,78657.53,0.0,-0.15628,0.00021,9.01576]
[1777809434986,30.91,78657.62,0.0,-0.15627,0.00021,9.01524]
[1777809436371,30.91,78657.44,0.0,-0.15631,0.00021,9.0168]
[1777809436999,30.91,78657.47,0.0,-0.1563,0.00021,9.01661]
[1777809439957,30.91,78657.69,0.0,-0.15627,0.00021,9.01525]
[1777809440058,30.92,78658.06,0.0,-0.15619,0.00021,9.01257]
[1777809446064,30.92,78663.71,0.0,-0.15505,0.0002,8.9695]
[1777809452106,30.92,78663.48,0.0,-0.15501,0.0002,8.96423]
[1777809457141,30.92,78662.5,0.0,-0.15522,0.00021,8.97228]
[1777809462178,30.92,78662.94,0.0,-0.15514,0.0002,8.96931]
[1777809467213,30.92,78663.39,0.0,-0.15506,0.0002,8.96623]
[1777809472249,30.92,78664.03,0.0,-0.15494,0.0002,8.96181]
[1777809477284,30.93,78664.12,0.0,-0.15493,0.0002,8.9615]
[1777809481416,30.93,78663.89,0.0,-0.15498,0.0002,8.96335]
[1777809481474,30.93,78663.89,0.0,-0.15499,0.0002,8.96357]
[1777809482977,30.93,78663.89,0.0,-0.15499,0.0002,8.96357]
[1777809483078,30.93,78663.89,0.0,-0.15499,0.0002,8.96364]
[1777809483733,30.93,78663.89,0.0,-0.15499,0.0002,8.96364]
[1777809483926,30.93,78663.89,0.0,-0.15499,0.0002,8.96364]
[1777809486761,30.93,78663.89,0.0,-0.155,0.0002,8.96406]
[1777809487051,30.93,78663.89,0.0,-0.155,0.0002,8.96406]
[1777809489723,30.93,78663.16,0.0,-0.15517,0.0002,8.97024]
[1777809490014,30.93,78663.16,0.0,-0.15517,0.0002,8.97024]
[1777809492813,30.93,78663.16,0.0,-0.15517,0.0002,8.97045]
[1777809494065,30.93,78662.76,0.0,-0.15525,0.00021,8.9736]
[1777809499439,30.93,78661.6,0.0,-0.1555,0.00021,8.98296]
[1777809502137,30.93,78661.67,0.0,-0.15549,0.00021,8.98247]
[1777809502196,30.93,78661.67,0.0,-0.15549,0.00021,8.98247]
[1777809506309,30.93,78662.06,0.0,-0.15542,0.00021,8.97975]
[1777809507039,30.93,78662.06,0.0,-0.15542,0.00021,8.97975]
[1777809508751,30.93,78662.31,0.0,-0.15537,0.00021,8.97807]
[1777809510301,30.94,78662.2,0.0,-0.15541,0.00021,8.97928]
[1777809510647,30.94,78662.2,0.0,-0.15541,0.00021,8.97928]
[1777809510726,30.94,78662.45,0.0,-0.15536,0.00021,8.97754]
[1777809511335,30.94,78662.45,0.0,-0.15536,0.00021,8.97754]
[1777809511342,30.94,78662.45,0.0,-0.15536,0.00021,8.97754]
[1777809511453,30.94,78662.45,0.0,-0.15536,0.00021,8.97754]
[1777809511555,30.94,78662.45,0.0,-0.15526,0.00021,8.9702]
[1777809512349,30.94,78662.45,0.0,-0.15526,0.00021,8.9702]
[1777809515979,30.94,78662.4,0.0,-0.15529,0.00021,8.97099]
[1777809516079,30.94,78661.69,0.0,-0.15543,0.00021,8.97651]
[1777809521991,30.94,78662.92,0.0,-0.1552,0.0002,8.9679]
[1777809522092,30.94,78662.61,0.0,-0.15527,0.00021,8.97046]
[1777809528886,30.94,78663.79,0.0,-0.15505,0.0002,8.96203]
[1777809534685,30.95,78663.0,0.0,-0.15521,0.0002,8.96833]
[1777809536365,30.95,78663.46,0.0,-0.15512,0.0002,8.96481]
[1777809536403,30.95,78664.02,0.0,-0.15501,0.0002,8.96052]
[1777809542740,30.95,78664.91,0.0,-0.15485,0.0002,8.95465]
[1777809548243,30.95,78664.88,0.0,-0.15486,0.0002,8.95522]
[1777809554604,30.95,78663.17,0.0,-0.15525,0.0002,8.96967]
[1777809555768,30.96,78663.08,0.0,-0.15528,0.0002,8.97067]
[1777809560301,30.96,78656.56,0.0,-0.15663,0.00021,9.02155]
[1777809565902,30.96,78650.6,0.0,-0.15788,0.00021,9.06818]
[1777809570936,30.96,78652.29,0.0,-0.15755,0.00021,9.0558]
[1777809575972,30.97,78649.68,0.0,-0.15801,0.00021,9.0691]
[1777809581008,30.97,78645.44,0.0,-0.15892,0.00021,9.10274]
[1777809586042,30.97,78644.31,0.0,-0.15916,0.00021,9.1118]
[1777809591077,30.97,78643.78,0.0,-0.15928,0.00021,9.11625]
[1777809597119,30.97,78642.65,0.0,-0.15953,0.00021,9.12535]
[1777809602154,30.97,78647.39,0.0,-0.15856,0.00021,9.08934]
[1777809603765,30.97,78648.93,0.0,-0.15824,0.00021,9.07761]
[1777809606290,30.98,78659.23,0.0,-0.15612,0.00021,8.99879]
[1777809606756,30.98,78659.23,0.0,-0.15612,0.00021,8.99879]
[1777809607316,30.98,78665.12,0.0,-0.15492,0.0002,8.95364]
[1777809607817,30.98,78665.12,0.0,-0.15492,0.0002,8.95364]
[1777809608350,30.98,78672.87,0.0,-0.15335,0.0002,8.89453]
[1777809610233,30.98,78673.08,0.0,-0.15331,0.0002,8.89291]
[1777809611891,30.98,78675.33,0.0,-0.15287,0.0002,8.87635]
[1777809612227,30.98,78681.96,0.0,-0.15154,0.0002,8.82575]
[1777809613235,30.98,78675.69,0.0,-0.15282,0.0002,8.87444]
[1777809618270,30.99,78680.87,0.0,-0.15183,0.0002,8.83666]
[1777809623304,31.0,78682.47,0.0,-0.15156,0.0002,8.8266]
[1777809624065,31.0,78682.47,0.0,-0.15156,0.0002,8.8266]
[1777809624311,31.0,78681.91,0.0,-0.1517,0.0002,8.83178]
[1777809627795,31.01,78683.99,0.0,-0.15132,0.0002,8.81714]
[1777809634362,31.01,78680.3,0.0,-0.15201,0.0002,8.84003]
[1777809636266,31.02,78682.03,0.0,-0.1517,0.0002,8.82792]
[1777809636367,31.02,78683.65,0.0,-0.15138,0.0002,8.81589]
[1777809641431,31.03,78683.6,0.0,-0.15144,0.0002,8.81834]
[1777809646466,31.03,78681.72,0.0,-0.15187,0.0002,8.83472]
[1777809651501,31.04,78681.36,0.0,-0.15199,0.0002,8.8393]
[1777809655574,31.04,78674.27,0.0,-0.15346,0.0002,8.89509]
[1777809658699,31.04,78673.8,0.0,-0.15358,0.0002,8.89946]
[1777809658737,31.04,78674.68,0.0,-0.1534,0.0002,8.8927]
[1777809663856,31.05,78674.34,0.0,-0.15349,0.0002,8.89633]
[1777809664036,31.05,78674.02,0.0,-0.15357,0.0002,8.89906]
[1777809670448,31.05,78672.44,0.0,-0.15392,0.0002,8.91255]
[1777809670536,31.06,78670.48,0.0,-0.15433,0.0002,8.92812]
[1777809677134,31.06,78668.62,0.0,-0.15474,0.0002,8.94344]
[1777809677911,31.06,78669.01,0.0,-0.15467,0.0002,8.94097]
[1777809678446,31.06,78669.01,0.0,-0.15467,0.0002,8.94097]
[1777809679269,31.06,78669.01,0.0,-0.15468,0.0002,8.94124]
[1777809682022,31.06,78672.43,0.0,-0.15401,0.0002,8.91588]
[1777809682343,31.07,78671.27,0.0,-0.15425,0.0002,8.92509]
[1777809687760,31.07,78669.36,0.0,-0.15469,0.0002,8.9416]
[1777809692795,31.08,78666.42,0.0,-0.15523,0.0002,8.95815]
[1777809697830,31.08,78665.54,0.0,-0.15545,0.0002,8.96641]
[1777809704879,31.09,78664.96,0.0,-0.15562,0.0002,8.97294]
[1777809710164,31.09,78661.75,0.0,-0.15632,0.00021,8.99893]
[1777809713886,31.09,78661.75,0.0,-0.15632,0.00021,8.99893]
[1777809713956,31.1,78661.75,0.0,-0.15634,0.00021,8.99996]
[1777809718991,31.1,78661.69,0.0,-0.15639,0.00021,9.00167]
[1777809724026,31.11,78661.68,0.0,-0.15642,0.00021,9.00295]
[1777809729061,31.11,78661.66,0.0,-0.15646,0.00021,9.00427]
[1777809736127,31.11,78660.29,0.0,-0.15675,0.00021,9.01521]
[1777809742007,31.12,78662.57,0.0,-0.15634,0.00021,8.99968]
[1777809742034,31.12,78662.57,0.0,-0.15634,0.00021,8.99968]
[1777809742153,31.12,78662.57,0.0,-0.15635,0.00021,9.00011]
[1777809747188,31.12,78664.68,0.0,-0.15594,0.0002,8.98502]
[1777809748107,31.12,78664.68,0.0,-0.15594,0.0002,8.98502]
[1777809748134,31.12,78664.68,0.0,-0.15594,0.0002,8.98502]
[1777809748206,31.12,78664.63,0.0,-0.15596,0.0002,8.98563]
[1777809748833,31.12,78664.63,0.0,-0.15596,0.0002,8.98563]
[1777809750942,31.13,78664.63,0.0,-0.15598,0.0002,8.9863]
[1777809754052,31.13,78666.93,0.0,-0.15542,0.0002,8.96164]
[1777809754287,31.13,78683.44,0.0,-0.15208,0.0002,8.83549]
[1777809757258,31.13,78689.31,0.0,-0.15091,0.0002,8.791]
[1777809761601,31.14,78685.09,0.0,-0.15179,0.0002,8.82449]
[1777809762252,31.14,78685.09,0.0,-0.15179,0.0002,8.82449]
[1777809762330,31.14,78684.62,0.0,-0.15188,0.0002,8.82808]
[1777809768335,31.14,78683.66,0.0,-0.15211,0.0002,8.8368]
[1777809770609,31.14,78683.24,0.0,-0.1522,0.0002,8.84024]
[1777809770765,31.14,78683.24,0.0,-0.1522,0.0002,8.84024]
[1777809771356,31.14,78682.85,0.0,-0.15229,0.0002,8.84368]
[1777809772363,31.14,78695.02,0.0,-0.14986,0.0002,8.75081]
[1777809772664,31.14,78695.02,0.0,-0.14986,0.0002,8.75081]
[1777809773370,31.14,78707.56,0.0,-0.14739,0.0002,8.65531]
[1777809775072,31.15,78707.85,0.0,-0.14734,0.0002,8.65359]
[1777809775384,31.15,78708.02,0.0,-0.14732,0.0002,8.65279]
[1777809776525,31.15,78708.02,0.0,-0.14732,0.0002,8.65279]
[1777809777398,31.15,78709.43,0.0,-0.14707,0.0002,8.64302]
[1777809778149,31.15,78709.43,0.0,-0.14707,0.0002,8.64302]
[1777809778492,31.15,78709.43,0.0,-0.14707,0.0002,8.64302]
[1777809779468,31.15,78709.89,0.0,-0.147,0.0002,8.64052]
[1777809779515,31.16,78710.02,0.0,-0.14699,0.0002,8.64003]
[1777809781618,31.16,78709.63,0.0,-0.14708,0.0002,8.64352]
[1777809782363,31.16,78709.63,0.0,-0.14708,0.0002,8.64352]
[1777809783586,31.16,78710.16,0.0,-0.147,0.0002,8.64049]
[1777809784574,31.16,78710.16,0.0,-0.147,0.0002,8.64049]
[1777809786103,31.16,78710.41,0.0,-0.14698,0.0002,8.63959]
[1777809786462,31.17,78711.03,0.0,-0.14687,0.0002,8.63536]
[1777809791499,31.18,78711.07,0.0,-0.14694,0.0002,8.63803]
[1777809796531,31.18,78712.12,0.0,-0.14679,0.0002,8.63246]
[1777809799251,31.19,78712.33,0.0,-0.14678,0.0002,8.63184]
[1777809799295,31.19,78712.33,0.0,-0.14678,0.0002,8.63184]
[1777809799362,31.19,78712.33,0.0,-0.14678,0.0002,8.63184]
[1777809799557,31.19,78712.38,0.0,-0.14678,0.0002,8.63195]
[1777809801567,31.19,78718.94,0.0,-0.14552,0.00019,8.58301]
[1777809803806,31.2,78721.29,0.0,-0.14509,0.00019,8.56623]
[1777809805595,31.2,78738.29,0.0,-0.14183,0.00019,8.43752]
[1777809807914,31.2,78743.0,0.0,-0.14096,0.00019,8.4027]
[1777809808612,31.2,78744.48,0.0,-0.14069,0.00019,8.39197]
[1777809812991,31.21,78746.25,0.0,-0.14029,0.00019,8.37257]
[1777809813036,31.21,78746.84,0.0,-0.14019,0.00019,8.36862]
[1777809815024,31.21,78746.84,0.0,-0.14019,0.00019,8.36862]
[1777809815126,31.21,78748.65,0.0,-0.13987,0.00019,8.35594]
[1777809817050,31.22,78748.65,0.0,-0.13989,0.00019,8.3565]
[1777809817151,31.22,78750.15,0.0,-0.13962,0.00019,8.34566]
[1777809818527,31.22,78750.15,0.0,-0.13962,0.00019,8.34566]
[1777809827749,31.26,78747.5,0.0,-0.14047,0.00019,8.37999]
[1777809832786,31.28,78749.49,0.0,-0.14019,0.00019,8.36865]
[1777809838826,31.29,78751.68,0.0,-0.13988,0.00019,8.35652]
[1777809843861,31.3,78753.65,0.0,-0.1396,0.00019,8.34529]
[1777809848896,31.31,78754.87,0.0,-0.13946,0.00019,8.33971]
[1777809851979,31.32,78754.42,0.0,-0.13958,0.00019,8.34457]
[1777809852336,31.32,78754.42,0.0,-0.13958,0.00019,8.34457]
[1777809852376,31.32,78752.92,0.0,-0.13988,0.00019,8.35664]
[1777809853376,31.32,78752.92,0.0,-0.13988,0.00019,8.35664]
[1777809853514,31.32,78744.34,0.0,-0.14153,0.00019,8.42231]
[1777809853722,31.32,78744.34,0.0,-0.14153,0.00019,8.42231]
[1777809854119,31.32,78744.34,0.0,-0.14153,0.00019,8.42231]
[1777809854121,31.33,78743.92,0.0,-0.14162,0.00019,8.42609]
[1777809854834,31.33,78743.92,0.0,-0.14162,0.00019,8.42609]
[1777809854938,31.33,78743.92,0.0,-0.14164,0.00019,8.42668]
[1777809859973,31.34,78747.04,0.0,-0.14112,0.00019,8.40607]
[1777809868029,31.35,78747.4,0.0,-0.14117,0.00019,8.40835]
[1777809874071,31.37,78745.94,0.0,-0.14144,0.00019,8.4156]
[1777809881363,31.38,78742.8,0.0,-0.14214,0.00019,8.44347]
[1777809882838,31.38,78742.8,0.0,-0.14216,0.00019,8.44404]
[1777809886673,31.39,78742.66,0.0,-0.14223,0.00019,8.4468]
[1777809892061,31.4,78743.98,0.0,-0.14206,0.00019,8.44018]
[1777809898283,31.41,78743.88,0.0,-0.14218,0.00019,8.44489]
[1777809904325,31.42,78743.19,0.0,-0.14239,0.00019,8.45341]
[1777809909364,31.43,78743.59,0.0,-0.14237,0.00019,8.45256]
[1777809914445,31.44,78743.68,0.0,-0.14242,0.00019,8.45452]
[1777809918947,31.44,78742.95,0.0,-0.14259,0.00019,8.46159]
[1777809924464,31.46,78737.04,0.0,-0.14382,0.00019,8.51014]
[1777809931713,31.47,78731.54,0.0,-0.14487,0.00019,8.54773]
[1777809937207,31.47,78728.11,0.0,-0.14558,0.00019,8.57539]
[1777809937555,31.47,78727.64,0.0,-0.14568,0.00019,8.57935]
[1777809937993,31.47,78727.64,0.0,-0.14568,0.00019,8.57935]
[1777809938564,31.48,78723.77,0.0,-0.14644,0.00019,8.609]
[1777809939257,31.48,78723.77,0.0,-0.14644,0.00019,8.609]
[1777809939569,31.48,78722.7,0.0,-0.14666,0.00019,8.61746]
[1777809942178,31.48,78722.2,0.0,-0.14677,0.00019,8.62195]
[1777809942947,31.48,78721.56,0.0,-0.14691,0.00019,8.62714]
[1777809947094,31.49,78721.11,0.0,-0.14703,0.00019,8.63192]
[1777809947244,31.49,78721.11,0.0,-0.14703,0.00019,8.63192]
[1777809947626,31.49,78720.74,0.0,-0.14711,0.00019,8.63506]
[1777809952262,31.49,78716.72,0.0,-0.14793,0.0002,8.6667]
[1777809952553,31.49,78716.72,0.0,-0.14793,0.0002,8.6667]
[1777809952661,31.49,78717.76,0.0,-0.14773,0.0002,8.65913]
[1777809952871,31.49,78717.76,0.0,-0.14773,0.0002,8.65913]
[1777809953254,31.49,78717.76,0.0,-0.14773,0.0002,8.65913]
[1777809953324,31.49,78717.76,0.0,-0.14773,0.0002,8.65913]
[1777809953631,31.49,78717.76,0.0,-0.14773,0.0002,8.65913]
[1777809953719,31.49,78764.75,0.0,-0.13875,0.00019,8.30503]
[1777809954264,31.49,78764.75,0.0,-0.13875,0.00019,8.30503]
[1777809955911,31.49,78763.59,0.0,-0.13897,0.00019,8.31388]
[1777809957110,31.49,78761.91,0.0,-0.13929,0.00019,8.32644]
[1777809957138,31.49,78761.91,0.0,-0.13929,0.00019,8.32644]
[1777809957698,31.49,78762.69,0.0,-0.13914,0.00019,8.32048]
[1777809962733,31.5,78760.72,0.0,-0.13954,0.00019,8.33671]
[1777809967767,31.5,78766.51,0.0,-0.13851,0.00019,8.29524]
[1777809973225,31.51,78766.02,0.0,-0.13862,0.00019,8.29994]
[1777809978936,31.51,78771.06,0.0,-0.13772,0.00019,8.26343]
[1777809978996,31.51,78771.06,0.0,-0.13772,0.00019,8.26343]
[1777809979049,31.51,78771.47,0.0,-0.13766,0.00019,8.26096]
[1777809980102,31.51,78771.47,0.0,-0.13766,0.00019,8.26096]
[1777809980564,31.51,78781.41,0.0,-0.13582,0.00018,8.18665]
[1777809981678,31.51,78781.41,0.0,-0.13582,0.00018,8.18665]
[1777809986911,31.54,78784.5,0.0,-0.13543,0.00018,8.17057]
[1777809990585,31.54,78780.36,0.0,-0.13621,0.00018,8.2024]
[1777809991791,31.54,78779.78,0.0,-0.13632,0.00018,8.20713]
[1777809995870,31.55,78780.43,0.0,-0.13615,0.00018,8.19661]
[1777809995902,31.55,78780.43,0.0,-0.13615,0.00018,8.19661]
[1777809997893,31.55,78781.5,0.0,-0.13597,0.00018,8.18939]
[1777810003023,31.56,78781.97,0.0,-0.13595,0.00018,8.1883]
[1777810006031,31.56,78782.23,0.0,-0.13592,0.00018,8.18717]
[1777810008071,31.56,78783.21,0.0,-0.13576,0.00018,8.18065]
[1777810012747,31.57,78781.11,0.0,-0.13618,0.00018,8.19801]
[1777810013120,31.57,78780.65,0.0,-0.13628,0.00018,8.20184]
[1777810013196,31.57,78780.15,0.0,-0.13638,0.00018,8.20598]
[1777810019135,31.58,78776.75,0.0,-0.13706,0.00019,8.23361]
[1777810024170,31.58,78776.7,0.0,-0.13711,0.00019,8.23571]
[1777810026384,31.59,78776.94,0.0,-0.13708,0.00019,8.23425]
[1777810030583,31.59,78777.06,0.0,-0.13709,0.00019,8.23471]
[1777810030701,31.59,78777.06,0.0,-0.13709,0.00019,8.23471]
[1777810030784,31.59,78777.18,0.0,-0.13707,0.00019,8.23415]
[1777810032476,31.59,78777.18,0.0,-0.13708,0.00019,8.23448]
[1777810037261,31.6,78786.12,0.0,-0.13549,0.00018,8.16979]
[1777810041289,31.63,78792.57,0.0,-0.13455,0.00018,8.13175]
[1777810042079,31.63,78792.57,0.0,-0.13455,0.00018,8.13175]
[1777810048338,31.68,78796.87,0.0,-0.13415,0.00018,8.1153]
[1777810053373,31.69,78798.19,0.0,-0.13386,0.00018,8.10019]
[1777810058440,31.7,78795.53,0.0,-0.1344,0.00018,8.12215]
[1777810064283,31.7,78794.67,0.0,-0.1346,0.00018,8.13057]
[1777810066308,31.71,78792.98,0.0,-0.13493,0.00018,8.14395]
[1777810066466,31.71,78791.03,0.0,-0.13529,0.00018,8.15886]
[1777810066942,31.71,78791.03,0.0,-0.13529,0.00018,8.15886]
[1777810067026,31.71,78791.03,0.0,-0.13529,0.00018,8.15886]
[1777810068153,31.71,78787.01,0.0,-0.13604,0.00018,8.18916]
[1777810068479,31.71,78784.75,0.0,-0.13646,0.00018,8.20633]
[1777810069746,31.71,78784.75,0.0,-0.13646,0.00018,8.20633]
[1777810071095,31.71,78783.36,0.0,-0.13673,0.00018,8.2173]
[1777810072725,31.71,78781.8,0.0,-0.13702,0.00018,8.22922]
[1777810072852,31.71,78781.62,0.0,-0.13707,0.00018,8.23114]
[1777810075204,31.71,78778.37,0.0,-0.13768,0.00018,8.25564]
[1777810075319,31.71,78778.37,0.0,-0.13768,0.00018,8.25564]
[1777810078229,31.72,78771.96,0.0,-0.13888,0.00019,8.30412]
[1777810080092,31.72,78772.88,0.0,-0.13872,0.00019,8.29762]
[1777810080564,31.72,78772.57,0.0,-0.13878,0.00019,8.30012]
[1777810083809,31.72,78774.95,0.0,-0.13835,0.00019,8.28275]
[1777810090858,31.72,78773.88,0.0,-0.13858,0.00019,8.29218]
[1777810092758,31.73,78767.09,0.0,-0.13987,0.00019,8.34374]
[1777810094662,31.73,78760.81,0.0,-0.14107,0.00019,8.39151]
[1777810099699,31.74,78762.51,0.0,-0.14081,0.00019,8.38141]
[1777810105739,31.75,78761.62,0.0,-0.14106,0.00019,8.39142]
[1777810109620,31.75,78756.47,0.0,-0.14207,0.00019,8.43154]
[1777810109767,31.76,78754.6,0.0,-0.14244,0.00019,8.44601]
[1777810111674,31.76,78753.01,0.0,-0.14275,0.00019,8.45837]
[1777810111781,31.76,78752.91,0.0,-0.14268,0.00019,8.45203]
[1777810116817,31.77,78753.98,0.0,-0.14254,0.00019,8.44629]
[1777810121851,31.77,78757.41,0.0,-0.14195,0.00019,8.42298]
[1777810127893,31.79,78759.67,0.0,-0.14161,0.00019,8.40953]
[1777810132928,31.81,78759.38,0.0,-0.14183,0.00019,8.41838]
[1777810134320,31.82,78759.37,0.0,-0.14194,0.00019,8.42306]
[1777810134408,31.82,78759.37,0.0,-0.14194,0.00019,8.42306]
[1777810134942,31.83,78758.85,0.0,-0.14205,0.00019,8.4274]
[1777810137876,31.84,78758.18,0.0,-0.14229,0.00019,8.43684]
[1777810137939,31.87,78758.16,0.0,-0.14251,0.00019,8.44556]
[1777810138019,31.87,78758.16,0.0,-0.14251,0.00019,8.44556]
[1777810138058,31.87,78758.43,0.0,-0.14246,0.00019,8.44355]
[1777810140052,31.88,78758.43,0.0,-0.14256,0.00019,8.44768]
[1777810140064,31.9,78758.33,0.0,-0.14268,0.00019,8.45245]
[1777810144108,31.9,78758.71,0.0,-0.14264,0.00019,8.4508]
[1777810144114,31.9,78758.87,0.0,-0.14262,0.00019,8.44999]
[1777810146137,31.9,78758.87,0.0,-0.14262,0.00019,8.44999]
[1777810146238,31.9,78758.87,0.0,-0.14263,0.00019,8.45077]
[1777810148162,31.91,78758.87,0.0,-0.14264,0.00019,8.45116]
[1777810148165,31.91,78758.87,0.0,-0.14264,0.00019,8.45116]
[1777810148261,31.91,78759.63,0.0,-0.14251,0.00019,8.44589]
[1777810150190,31.91,78759.63,0.0,-0.14252,0.00019,8.44628]
[1777810150271,31.91,78759.46,0.0,-0.14256,0.00019,8.44793]
[1777810156287,31.92,78759.26,0.0,-0.14265,0.00019,8.4513]
[1777810156309,31.92,78759.19,0.0,-0.14267,0.00019,8.45219]
[1777810160340,31.92,78759.09,0.0,-0.14272,0.00019,8.45402]
[1777810160342,31.92,78759.15,0.0,-0.14271,0.00019,8.45393]
[1777810163017,31.92,78759.15,0.0,-0.14272,0.00019,8.45429]
[1777810164415,31.93,78759.65,0.0,-0.14265,0.00019,8.45128]
[1777810167193,31.93,78758.49,0.0,-0.14289,0.00019,8.46096]
[1777810167291,31.93,78758.84,0.0,-0.14283,0.00019,8.45869]
[1777810168490,31.93,78758.84,0.0,-0.14283,0.00019,8.45869]
[1777810169357,31.93,78758.16,0.0,-0.14296,0.00019,8.46385]
[1777810170512,31.93,78756.74,0.0,-0.14323,0.00019,8.4745]
[1777810170594,31.93,78756.74,0.0,-0.14323,0.00019,8.4745]
[1777810174572,31.93,78755.54,0.0,-0.14337,0.00019,8.47623]
[1777810174576,31.93,78755.54,0.0,-0.14337,0.00019,8.47623]
[1777810174587,31.93,78754.48,0.0,-0.14357,0.00019,8.48421]
[1777810176088,31.93,78754.48,0.0,-0.14357,0.00019,8.4843]
[1777810176128,31.93,78754.48,0.0,-0.14357,0.00019,8.4843]
[1777810176613,31.93,78754.48,0.0,-0.14357,0.00019,8.4843]
[1777810176861,31.93,78754.48,0.0,-0.14357,0.00019,8.4843]
[1777810176910,31.93,78754.48,0.0,-0.14357,0.00019,8.4843]
[1777810176952,31.93,78750.88,0.0,-0.14426,0.00019,8.51124]
[1777810179018,31.93,78747.47,0.0,-0.14491,0.00019,8.53666]
[1777810180303,31.93,78747.47,0.0,-0.14491,0.00019,8.5367]
[1777810180728,31.93,78747.47,0.0,-0.14491,0.00019,8.5367]
[1777810181736,31.93,78746.45,0.0,-0.14511,0.00019,8.54433]
[1777810181748,31.93,78746.45,0.0,-0.14511,0.00019,8.54433]
[1777810181824,31.93,78746.12,0.0,-0.14517,0.00019,8.54683]
[1777810183147,31.93,78746.12,0.0,-0.14517,0.00019,8.54686]
[1777810184594,31.93,78741.27,0.0,-0.1461,0.00019,8.58298]
[1777810184753,31.93,78741.27,0.0,-0.1461,0.00019,8.58298]
[1777810184757,31.93,78741.27,0.0,-0.1461,0.00019,8.58298]
[1777810184922,31.93,78741.27,0.0,-0.1461,0.00019,8.58298]
[1777810185000,31.93,78740.62,0.0,-0.14622,0.00019,8.58782]
[1777810190328,31.93,78745.93,0.0,-0.14521,0.00019,8.54851]
[1777810195556,31.94,78748.64,0.0,-0.1447,0.00019,8.52864]
[1777810201404,31.94,78749.63,0.0,-0.14454,0.00019,8.52207]
[1777810203331,31.94,78747.19,0.0,-0.145,0.00019,8.54032]
[1777810206065,31.94,78750.38,0.0,-0.1444,0.00019,8.51691]
[1777810212481,31.94,78751.03,0.0,-0.14426,0.00019,8.51127]
[1777810216323,31.94,78748.56,0.0,-0.14472,0.00019,8.52934]
[1777810218346,31.94,78748.44,0.0,-0.14474,0.00019,8.53013]
[1777810223766,31.93,78748.59,0.0,-0.14467,0.00019,8.52713]
[1777810230610,31.92,78748.87,0.0,-0.14454,0.00019,8.52221]
[1777810235646,31.91,78749.4,0.0,-0.14429,0.00019,8.50871]
[1777810237442,31.91,78749.51,0.0,-0.14426,0.00019,8.50749]
[1777810242696,31.9,78749.63,0.0,-0.14418,0.00019,8.50417]
[1777810247732,31.9,78747.6,0.0,-0.14451,0.00019,8.51724]
[1777810251635,31.89,78746.84,0.0,-0.14462,0.00019,8.52165]
[1777810251795,31.89,78746.84,0.0,-0.14462,0.00019,8.52165]
[1777810251851,31.89,78754.97,0.0,-0.14307,0.00019,8.46067]
[1777810253491,31.89,78754.97,0.0,-0.14306,0.00019,8.4603]
[1777810253498,31.89,78754.97,0.0,-0.14306,0.00019,8.4603]
[1777810259820,31.88,78749.78,0.0,-0.14399,0.00019,8.49677]
[1777810262545,31.88,78748.75,0.0,-0.14417,0.00019,8.50377]
[1777810263965,31.88,78747.3,0.0,-0.14444,0.00019,8.51424]
[1777810269908,31.87,78750.53,0.0,-0.14376,0.00019,8.4878]
[1777810272540,31.87,78749.54,0.0,-0.14394,0.00019,8.49458]
[1777810272578,31.87,78749.54,0.0,-0.14394,0.00019,8.49458]
[1777810272902,31.87,78749.54,0.0,-0.14394,0.00019,8.49458]
[1777810273055,31.87,78752.37,0.0,-0.14339,0.00019,8.47317]
[1777810274190,31.87,78752.4,0.0,-0.14338,0.00019,8.47264]
[1777810274954,31.87,78761.31,0.0,-0.14169,0.00019,8.40597]
[1777810275508,31.87,78761.31,0.0,-0.14169,0.00019,8.40597]
[1777810275956,31.86,78761.91,0.0,-0.14157,0.00019,8.40132]
[1777810280992,31.86,78762.87,0.0,-0.14137,0.00019,8.39328]
[1777810281559,31.86,78762.87,0.0,-0.14137,0.00019,8.39328]
[1777810282001,31.86,78762.78,0.0,-0.14138,0.00019,8.39379]
[1777810282307,31.86,78762.78,0.0,-0.14138,0.00019,8.39379]
[1777810283602,31.86,78762.56,0.0,-0.14142,0.00019,8.39527]
[1777810284017,31.86,78762.75,0.0,-0.14138,0.00019,8.39369]
[1777810287171,31.86,78765.72,0.0,-0.14081,0.00019,8.3711]
[1777810291066,31.86,78766.41,0.0,-0.14067,0.00019,8.36553]
[1777810297109,31.85,78764.89,0.0,-0.14083,0.00019,8.36829]
[1777810299118,31.85,78764.05,0.0,-0.14098,0.00019,8.37441]
[1777810304354,31.85,78766.46,0.0,-0.14051,0.00019,8.35543]
[1777810305931,31.85,78766.46,0.0,-0.14051,0.00019,8.35543]
[1777810306025,31.85,78766.52,0.0,-0.14049,0.00019,8.35486]
[1777810306212,31.85,78766.52,0.0,-0.14049,0.00019,8.35486]
[1777810307412,31.85,78767.43,0.0,-0.14032,0.00019,8.34809]
[1777810308002,31.85,78767.43,0.0,-0.14032,0.00019,8.34809]
[1777810308104,31.85,78773.74,0.0,-0.13914,0.00019,8.30088]
[1777810310073,31.85,78774.91,0.0,-0.13892,0.00019,8.29218]
[1777810315206,31.85,78772.19,0.0,-0.13942,0.00019,8.31193]
[1777810320287,31.85,78774.05,0.0,-0.13906,0.00019,8.29772]
[1777810325322,31.85,78778.05,0.0,-0.13832,0.00019,8.26801]
[1777810328250,31.85,78780.33,0.0,-0.13792,0.00018,8.25188]
[1777810328346,31.85,78780.33,0.0,-0.13792,0.00018,8.25188]
[1777810332108,31.85,78780.69,0.0,-0.13787,0.00018,8.24975]
[1777810332335,31.85,78780.9,0.0,-0.13784,0.00018,8.24872]
[1777810332436,31.85,78780.84,0.0,-0.13786,0.00018,8.24943]
[1777810338264,31.86,78782.7,0.0,-0.13755,0.00018,8.23688]
[1777810338285,31.86,78782.7,0.0,-0.13755,0.00018,8.23688]
[1777810339730,31.86,78783.42,0.0,-0.13742,0.00018,8.2318]
[1777810339795,31.86,78791.75,0.0,-0.1359,0.00018,8.17025]
[1777810345462,31.86,78793.16,0.0,-0.13567,0.00018,8.16104]
[1777810350511,31.87,78792.12,0.0,-0.13588,0.00018,8.16933]
[1777810350686,31.87,78792.12,0.0,-0.13588,0.00018,8.16933]
[1777810350728,31.87,78788.18,0.0,-0.13662,0.00018,8.19941]
[1777810351798,31.87,78788.18,0.0,-0.13662,0.00018,8.19941]
[1777810352697,31.87,78786.34,0.0,-0.13686,0.00018,8.20578]
[1777810353455,31.87,78783.52,0.0,-0.13739,0.00018,8.22695]
[1777810354744,31.87,78783.52,0.0,-0.13739,0.00018,8.22717]
[1777810354767,31.87,78780.78,0.0,-0.1379,0.00018,8.24771]
[1777810356716,31.87,78780.79,0.0,-0.13791,0.00018,8.24784]
[1777810356744,31.87,78780.79,0.0,-0.13791,0.00018,8.24784]
[1777810356749,31.87,78780.79,0.0,-0.13791,0.00018,8.24784]
[1777810357177,31.87,78780.79,0.0,-0.13791,0.00018,8.24784]
[1777810356982,31.87,78780.02,0.0,-0.13805,0.00018,8.25376]
[1777810357771,31.87,78778.8,0.0,-0.13828,0.00018,8.26302]
[1777810358525,31.87,78778.8,0.0,-0.13828,0.00018,8.26302]
[1777810358535,31.87,78778.8,0.0,-0.13828,0.00018,8.26302]
[1777810358897,31.87,78778.8,0.0,-0.13828,0.00018,8.26302]
[1777810363588,31.88,78768.74,0.0,-0.14017,0.00019,8.33861]
[1777810364282,31.88,78768.74,0.0,-0.14017,0.00019,8.33861]
[1777810367919,31.88,78769.39,0.0,-0.14005,0.00019,8.33394]
[1777810367936,31.88,78769.39,0.0,-0.14005,0.00019,8.33394]
[1777810368122,31.88,78769.39,0.0,-0.14005,0.00019,8.33394]
[1777810368164,31.88,78770.12,0.0,-0.13992,0.00019,8.32855]
[1777810368960,31.88,78770.12,0.0,-0.13992,0.00019,8.32855]
[1777810368973,31.88,78770.99,0.0,-0.13976,0.00019,8.32213]
[1777810374215,31.88,78774.78,0.0,-0.13907,0.00019,8.29442]
[1777810380708,31.88,78775.19,0.0,-0.13901,0.00019,8.29215]
[1777810382727,31.88,78774.57,0.0,-0.13913,0.00019,8.29686]
[1777810382793,31.88,78774.86,0.0,-0.13907,0.00019,8.2948]
[1777810388997,31.88,78775.05,0.0,-0.13905,0.00019,8.29378]
[1777810390193,31.88,78775.34,0.0,-0.139,0.00019,8.29182]
[1777810390925,31.88,78775.34,0.0,-0.139,0.00019,8.29182]
[1777810396728,31.89,78776.32,0.0,-0.13883,0.00019,8.28522]
[1777810397483,31.89,78778.07,0.0,-0.13851,0.00019,8.27234]
[1777810397506,31.89,78778.07,0.0,-0.13851,0.00019,8.27234]
[1777810397545,31.89,78778.07,0.0,-0.13851,0.00019,8.27234]
[1777810397914,31.89,78783.08,0.0,-0.13759,0.00018,8.23525]
[1777810403869,31.89,78786.43,0.0,-0.137,0.00018,8.21158]
[1777810405574,31.89,78785.8,0.0,-0.13712,0.00018,8.21646]
[1777810405668,31.89,78785.8,0.0,-0.13712,0.00018,8.21646]
[1777810407624,31.89,78790.83,0.0,-0.13621,0.00018,8.17962]
[1777810410069,31.89,78796.79,0.0,-0.13514,0.00018,8.13608]
[1777810411681,31.9,78796.54,0.0,-0.1352,0.00018,8.13858]
[1777810415677,31.9,78802.56,0.0,-0.13404,0.00018,8.08787]
[1777810415874,31.9,78802.56,0.0,-0.13404,0.00018,8.08787]
[1777810416116,31.9,78802.56,0.0,-0.13404,0.00018,8.08787]
[1777810416160,31.9,78813.18,0.0,-0.13214,0.00018,8.00974]
[1777810416727,31.9,78813.18,0.0,-0.13214,0.00018,8.00974]
[1777810417157,31.9,78813.18,0.0,-0.13214,0.00018,8.00974]
[1777810417147,31.9,78832.66,0.0,-0.12869,0.00018,7.86646]
[1777810417544,31.9,78832.66,0.0,-0.12869,0.00018,7.86646]
[1777810418140,31.9,78848.67,0.0,-0.12589,0.00017,7.74846]
[1777810418318,31.9,78848.67,0.0,-0.12589,0.00017,7.74846]
[1777810418754,31.9,78848.67,0.0,-0.12589,0.00017,7.74846]
[1777810418992,31.9,78848.67,0.0,-0.12589,0.00017,7.74846]
[1777810419172,31.9,78853.84,0.0,-0.12499,0.00017,7.71038]
[1777810420307,31.9,78853.83,0.0,-0.125,0.00017,7.71072]
[1777810420403,31.9,78853.83,0.0,-0.125,0.00017,7.71072]
[1777810421118,31.9,78853.83,0.0,-0.125,0.00017,7.71072]
[1777810421136,31.9,78853.83,0.0,-0.125,0.00017,7.71072]
[1777810421207,31.9,78848.46,0.0,-0.12593,0.00017,7.7501]
[1777810425999,31.9,78845.92,0.0,-0.12637,0.00017,7.76899]
[1777810426053,31.9,78845.92,0.0,-0.12637,0.00017,7.76899]
[1777810426113,31.9,78846.3,0.0,-0.12631,0.00017,7.76634]
[1777810431175,31.91,78840.43,0.0,-0.12735,0.00017,7.81001]
[1777810434087,31.91,78832.93,0.0,-0.12867,0.00018,7.86545]
[1777810434355,31.91,78832.93,0.0,-0.12867,0.00018,7.86545]
[1777810435096,31.91,78828.82,0.0,-0.1294,0.00018,7.89587]
[1777810436144,31.91,78828.82,0.0,-0.1294,0.00018,7.89587]
[1777810436207,31.91,78818.75,0.0,-0.13119,0.00018,7.97055]
[1777810436466,31.91,78818.75,0.0,-0.13119,0.00018,7.97055]
[1777810438251,31.91,78818.75,0.0,-0.1312,0.00018,7.97091]
[1777810439122,31.91,78813.01,0.0,-0.13224,0.00018,8.01367]
[1777810442144,31.91,78819.91,0.0,-0.13102,0.00018,7.9634]
[1777810443893,31.91,78820.59,0.0,-0.13091,0.00018,7.95876]
[1777810444159,31.92,78820.62,0.0,-0.13091,0.00018,7.95892]
[1777810449192,31.92,78820.11,0.0,-0.13105,0.00018,7.96465]
[1777810454227,31.93,78819.1,0.0,-0.13128,0.00018,7.9741]
[1777810457929,31.93,78817.94,0.0,-0.1315,0.00018,7.98345]
[1777810458528,31.93,78817.29,0.0,-0.13164,0.00018,7.98902]
[1777810464270,31.94,78826.54,0.0,-0.13005,0.00018,7.9231]
[1777810467286,31.94,78833.57,0.0,-0.12882,0.00018,7.87207]
[1777810473359,31.95,78842.21,0.0,-0.12726,0.00017,7.80309]
[1777810478395,31.95,78844.74,0.0,-0.12685,0.00017,7.7859]
[1777810484196,31.96,78846.58,0.0,-0.12655,0.00017,7.77325]
[1777810487201,31.96,78853.57,0.0,-0.12537,0.00017,7.72348]
[1777810494510,31.97,78854.49,0.0,-0.12528,0.00017,7.71974]
[1777810496482,31.97,78852.63,0.0,-0.12561,0.00017,7.73368]
[1777810499807,31.97,78846.07,0.0,-0.12677,0.00017,7.78283]
[1777810505784,31.98,78847.42,0.0,-0.12657,0.00017,7.77433]
[1777810511627,31.98,78849.92,0.0,-0.12617,0.00017,7.75749]
[1777810516557,31.99,78844.45,0.0,-0.12714,0.00017,7.79846]
[1777810518224,31.99,78832.61,0.0,-0.12924,0.00018,7.88617]
[1777810519593,31.99,78832.61,0.0,-0.12924,0.00018,7.88653]
[1777810519682,31.99,78831.03,0.0,-0.12953,0.00018,7.89848]
[1777810520818,31.99,78831.03,0.0,-0.12953,0.00018,7.89848]
[1777810523149,31.99,78829.05,0.0,-0.1299,0.00018,7.91371]
[1777810523256,31.99,78829.05,0.0,-0.1299,0.00018,7.91371]
[1777810523346,31.99,78829.05,0.0,-0.1299,0.00018,7.91371]
[1777810523356,32.0,78827.45,0.0,-0.13019,0.00018,7.9258]
[1777810523484,32.0,78827.45,0.0,-0.13019,0.00018,7.9258]
[1777810523626,32.0,78827.45,0.0,-0.13019,0.00018,7.9258]
[1777810524851,32.0,78819.59,0.0,-0.1316,0.00018,7.98447]
[1777810529753,32.0,78807.69,0.0,-0.13379,0.00018,8.07424]
[1777810531200,32.0,78807.69,0.0,-0.13379,0.00018,8.07424]
[1777810531200,32.01,78803.46,0.0,-0.13446,0.00018,8.09822]
[1777810532651,32.01,78803.46,0.0,-0.13446,0.00018,8.09853]
[1777810532879,32.01,78792.88,0.0,-0.13639,0.00018,8.1769]
[1777810533922,32.01,78792.88,0.0,-0.13639,0.00018,8.1769]
[1777810534033,32.01,78796.33,0.0,-0.13577,0.00018,8.15163]
[1777810535994,32.01,78804.42,0.0,-0.13432,0.00018,8.09249]
[1777810541087,32.01,78800.3,0.0,-0.13509,0.00018,8.1241]
[1777810546872,32.02,78806.01,0.0,-0.13411,0.00018,8.08421]
[1777810551906,32.03,78805.31,0.0,-0.13428,0.00018,8.09093]
[1777810556942,32.03,78805.55,0.0,-0.13427,0.00018,8.09064]
[1777810561976,32.04,78804.98,0.0,-0.13441,0.00018,8.09627]
[1777810567012,32.04,78800.56,0.0,-0.13524,0.00018,8.13014]
[1777810573054,32.04,78797.5,0.0,-0.13583,0.00018,8.15405]
[1777810578088,32.05,78793.37,0.0,-0.1366,0.00018,8.18557]
[1777810583124,32.05,78792.09,0.0,-0.13686,0.00018,8.19592]
[1777810584359,32.05,78792.09,0.0,-0.13686,0.00018,8.19592]
[1777810585138,32.05,78790.22,0.0,-0.13721,0.00018,8.21006]
[1777810585727,32.05,78790.22,0.0,-0.13721,0.00018,8.21006]
[1777810585945,32.05,78790.22,0.0,-0.13721,0.00018,8.21006]
[1777810586345,32.05,78782.11,0.0,-0.13871,0.00018,8.27012]
[1777810588842,32.05,78781.35,0.0,-0.13885,0.00018,8.27594]
[1777810591502,32.05,78782.79,0.0,-0.13859,0.00018,8.26544]
[1777810591512,32.05,78782.79,0.0,-0.13859,0.00018,8.26544]
[1777810592187,32.05,78782.89,0.0,-0.13847,0.00018,8.25732]
[1777810597222,32.06,78783.69,0.0,-0.13834,0.00018,8.25188]
[1777810602256,32.06,78782.28,0.0,-0.13861,0.00018,8.26279]
[1777810607295,32.06,78780.07,0.0,-0.13903,0.00018,8.2795]
[1777810612330,32.06,78782.23,0.0,-0.13864,0.00018,8.26391]
[1777810613005,32.06,78782.23,0.0,-0.13864,0.00018,8.26391]
[1777810613337,32.06,78783.57,0.0,-0.13839,0.00018,8.25409]
[1777810618373,32.06,78785.38,0.0,-0.13807,0.00018,8.24121]
[1777810623409,32.06,78785.88,0.0,-0.13799,0.00018,8.23809]
[1777810628446,32.07,78785.9,0.0,-0.138,0.00018,8.23852]
[1777810633481,32.07,78784.68,0.0,-0.13824,0.00018,8.2481]
[1777810638516,32.07,78783.65,0.0,-0.13844,0.00018,8.25618]
[1777810640083,32.07,78783.65,0.0,-0.13844,0.00018,8.25618]
[1777810641365,32.07,78784.01,0.0,-0.13838,0.00018,8.2537]
[1777810644232,32.07,78784.05,0.0,-0.13838,0.00018,8.25358]
[1777810644987,32.07,78784.17,0.0,-0.13836,0.00018,8.25287]
[1777810645661,32.07,78786.54,0.0,-0.13793,0.00018,8.23547]
[1777810646300,32.07,78786.54,0.0,-0.13793,0.00018,8.23547]
[1777810646956,32.07,78785.76,0.0,-0.13807,0.00018,8.24134]
[1777810647493,32.07,78786.8,0.0,-0.13789,0.00018,8.23376]
[1777810653621,32.07,78780.92,0.0,-0.13888,0.00018,8.27014]
[1777810658657,32.08,78781.71,0.0,-0.13874,0.00018,8.26461]
[1777810663691,32.08,78783.54,0.0,-0.13842,0.00018,8.25155]
[1777810668731,32.08,78783.19,0.0,-0.13849,0.00018,8.25447]
[1777810671589,32.08,78782.41,0.0,-0.13864,0.00018,8.26033]
[1777810671990,32.08,78782.41,0.0,-0.13864,0.00018,8.26033]
[1777810672139,32.08,78782.41,0.0,-0.13864,0.00018,8.26033]
[1777810672179,32.08,78782.41,0.0,-0.13864,0.00018,8.26033]
[1777810672190,32.08,78782.41,0.0,-0.13864,0.00018,8.26033]
[1777810677794,32.08,78783.88,0.0,-0.13837,0.00018,8.24986]
[1777810680573,32.08,78783.21,0.0,-0.1385,0.00018,8.2549]
[1777810681041,32.08,78783.21,0.0,-0.1385,0.00018,8.2549]
[1777810681210,32.08,78783.21,0.0,-0.1385,0.00018,8.2549]
[1777810685605,32.08,78782.99,0.0,-0.13855,0.00018,8.25679]
[1777810688901,32.08,78775.54,0.0,-0.13993,0.00019,8.31181]
[1777810688917,32.08,78776.01,0.0,-0.13984,0.00019,8.30832]
[1777810689602,32.08,78776.01,0.0,-0.13984,0.00019,8.30832]
[1777810689878,32.08,78776.01,0.0,-0.13984,0.00019,8.30832]
[1777810695048,32.08,78775.26,0.0,-0.13998,0.00019,8.31386]
[1777810695092,32.08,78774.92,0.0,-0.14004,0.00019,8.31638]
[1777810695655,32.08,78774.92,0.0,-0.14004,0.00019,8.31638]
[1777810695910,32.08,78774.92,0.0,-0.14004,0.00019,8.31638]
[1777810700955,32.09,78772.22,0.0,-0.14058,0.00019,8.33768]
[1777810702822,32.09,78771.72,0.0,-0.14068,0.00019,8.34164]
[1777810709011,32.09,78768.57,0.0,-0.14131,0.00019,8.36666]
[1777810714047,32.1,78768.95,0.0,-0.14117,0.00019,8.35753]
[1777810718079,32.1,78769.26,0.0,-0.14113,0.00019,8.35601]
[1777810724116,32.1,78770.66,0.0,-0.14091,0.00019,8.34743]
[1777810725400,32.1,78770.66,0.0,-0.14091,0.00019,8.34743]
[1777810726967,32.11,78771.37,0.0,-0.14078,0.00019,8.34244]
[1777810728264,32.11,78771.37,0.0,-0.1408,0.00019,8.34295]
[1777810734390,32.11,78771.8,0.0,-0.14075,0.00019,8.3411]
[1777810739101,32.11,78775.33,0.0,-0.1401,0.00019,8.31534]
[1777810742634,32.11,78776.21,0.0,-0.13995,0.00019,8.30917]
[1777810743250,32.11,78776.54,0.0,-0.13989,0.00019,8.30682]
[1777810743674,32.11,78776.54,0.0,-0.13989,0.00019,8.30682]
[1777810744258,32.11,78778.73,0.0,-0.13948,0.00019,8.29076]
[1777810749375,32.12,78778.72,0.0,-0.1395,0.00019,8.29125]
[1777810749395,32.12,78777.63,0.0,-0.1397,0.00019,8.2994]
[1777810754739,32.12,78775.8,0.0,-0.14005,0.00019,8.3134]
[1777810760369,32.12,78774.56,0.0,-0.1403,0.00019,8.32311]
[1777810765404,32.12,78772.45,0.0,-0.1407,0.00019,8.33912]
[1777810770439,32.12,78771.6,0.0,-0.14087,0.00019,8.34583]
[1777810773090,32.12,78771.6,0.0,-0.14087,0.00019,8.34583]
[1777810773460,32.12,78771.17,0.0,-0.14085,0.00019,8.34169]
[1777810776511,32.12,78771.94,0.0,-0.14071,0.00019,8.33609]
[1777810776601,32.12,78772.94,0.0,-0.14053,0.00019,8.3289]
[1777810777972,32.12,78772.94,0.0,-0.14053,0.00019,8.329]
[1777810778494,32.13,78772.94,0.0,-0.14054,0.00019,8.32909]
[1777810779508,32.13,78772.94,0.0,-0.14054,0.00019,8.32909]
[1777810779577,32.13,78773.22,0.0,-0.14049,0.00019,8.32712]
[1777810779912,32.13,78773.22,0.0,-0.14049,0.00019,8.32712]
[1777810780510,32.13,78773.22,0.0,-0.14049,0.00019,8.32722]
[1777810785546,32.13,78768.9,0.0,-0.14133,0.00019,8.36042]
[1777810790580,32.13,78767.91,0.0,-0.14154,0.00019,8.36894]
[1777810795957,32.14,78767.5,0.0,-0.14164,0.00019,8.37262]
[1777810801079,32.14,78768.64,0.0,-0.14147,0.00019,8.36622]
[1777810806175,32.15,78770.24,0.0,-0.1412,0.00019,8.35545]
[1777810812735,32.15,78775.66,0.0,-0.14024,0.00019,8.3173]
[1777810818166,32.16,78775.07,0.0,-0.14037,0.00019,8.32249]
[1777810823814,32.16,78781.32,0.0,-0.13923,0.00018,8.27727]
[1777810828429,32.16,78773.4,0.0,-0.14071,0.00019,8.33617]
[1777810831696,32.16,78772.97,0.0,-0.14079,0.00019,8.33946]
[1777810831876,32.16,78772.53,0.0,-0.14078,0.00019,8.3352]
[1777810836164,32.16,78772.18,0.0,-0.14085,0.00019,8.33828]
[1777810836261,32.16,78771.35,0.0,-0.14102,0.00019,8.34471]
[1777810840349,32.17,78770.98,0.0,-0.14111,0.00019,8.34836]
[1777810845970,32.17,78766.72,0.0,-0.14196,0.00019,8.382]
[1777810851006,32.18,78767.07,0.0,-0.14193,0.00019,8.38097]
[1777810852792,32.18,78767.43,0.0,-0.14187,0.00019,8.37862]
[1777810858880,32.19,78769.83,0.0,-0.14147,0.00019,8.36274]
[1777810862963,32.19,78767.26,0.0,-0.14198,0.00019,8.38278]
[1777810868514,32.19,78772.49,0.0,-0.14103,0.00019,8.34552]
[1777810875175,32.2,78770.29,0.0,-0.1415,0.00019,8.36405]
[1777810880656,32.2,78773.96,0.0,-0.14082,0.00019,8.33727]
[1777810887259,32.21,78774.21,0.0,-0.14084,0.00019,8.33797]
[1777810892294,32.21,78774.31,0.0,-0.14074,0.00019,8.33029]
[1777810898521,32.22,78773.95,0.0,-0.14082,0.00019,8.33355]
[1777810904378,32.22,78774.77,0.0,-0.14069,0.00019,8.32827]
[1777810909619,32.22,78774.56,0.0,-0.14074,0.00019,8.33038]
[1777810916644,32.22,78774.6,0.0,-0.14075,0.00019,8.33064]
[1777810918916,32.23,78774.82,0.0,-0.14073,0.00019,8.32999]
[1777810919546,32.23,78774.82,0.0,-0.14074,0.00019,8.33027]
[1777810925481,32.23,78779.5,0.0,-0.1399,0.00019,8.29725]
[1777810930560,32.24,78779.69,0.0,-0.13992,0.00019,8.29783]
[1777810935599,32.27,78780.93,0.0,-0.13988,0.00018,8.29665]
[1777810937608,32.27,78788.36,0.0,-0.13856,0.00018,8.24376]
[1777810940066,32.28,78788.17,0.0,-0.13866,0.00018,8.24797]
[1777810940163,32.28,78788.19,0.0,-0.13869,0.00018,8.24912]
[1777810945666,32.3,78789.09,0.0,-0.13867,0.00018,8.24857]
[1777810954729,32.32,78789.16,0.0,-0.1387,0.00018,8.24619]
[1777810955770,32.32,78789.16,0.0,-0.1387,0.00018,8.24619]
[1777810956104,32.32,78789.62,0.0,-0.13862,0.00018,8.24292]
[1777810956790,32.32,78789.62,0.0,-0.13862,0.00018,8.24292]
[1777810956767,32.33,78781.39,0.0,-0.14014,0.00018,8.30361]
[1777810961778,32.33,78776.51,0.0,-0.14108,0.00019,8.34053]
[1777810966813,32.33,78776.41,0.0,-0.14112,0.00019,8.34233]
[1777810971249,32.34,78776.77,0.0,-0.14107,0.00019,8.34043]
[1777810971350,32.34,78776.77,0.0,-0.14109,0.00019,8.34094]
[1777810971957,32.34,78776.77,0.0,-0.14109,0.00019,8.34094]
[1777810972771,32.34,78776.77,0.0,-0.14109,0.00019,8.34119]
[1777810973881,32.34,78776.77,0.0,-0.14109,0.00019,8.34119]
[1777810974436,32.34,78776.77,0.0,-0.14109,0.00019,8.34119]
[1777810977529,32.34,78776.09,0.0,-0.14124,0.00019,8.34694]
[1777810977629,32.34,78776.29,0.0,-0.14121,0.00019,8.34602]
[1777810978287,32.34,78776.29,0.0,-0.14121,0.00019,8.34602]
[1777810978347,32.34,78775.64,0.0,-0.14134,0.00019,8.35106]
[1777810985948,32.35,78774.32,0.0,-0.14163,0.00019,8.36266]
[1777810988391,32.35,78774.22,0.0,-0.14166,0.00019,8.36366]
[1777810988464,32.35,78773.88,0.0,-0.14174,0.00019,8.36671]
[1777810989071,32.35,78773.88,0.0,-0.14174,0.00019,8.36671]
[1777810989154,32.35,78773.84,0.0,-0.14175,0.00019,8.36728]
[1777810995194,32.36,78772.98,0.0,-0.14194,0.00019,8.37471]
[1777810995747,32.36,78772.98,0.0,-0.14194,0.00019,8.37471]
[1777810995759,32.36,78771.95,0.0,-0.14215,0.00019,8.38282]
[1777811000083,32.36,78771.45,0.0,-0.14227,0.00019,8.38756]
[1777811000730,32.36,78771.55,0.0,-0.14225,0.00019,8.38709]
[1777811006087,32.37,78773.62,0.0,-0.1419,0.00019,8.37308]
[1777811009027,32.37,78774.18,0.0,-0.14181,0.00019,8.36952]
[1777811014143,32.38,78773.4,0.0,-0.14189,0.00019,8.36932]
[1777811019365,32.38,78772.43,0.0,-0.14211,0.00019,8.37786]
[1777811027235,32.39,78771.23,0.0,-0.14239,0.00019,8.38891]
[1777811032269,32.39,78769.31,0.0,-0.14278,0.00019,8.40432]
[1777811038216,32.4,78768.48,0.0,-0.14296,0.00019,8.4112]
[1777811043814,32.4,78768.66,0.0,-0.14296,0.00019,8.41147]
[1777811043835,32.4,78768.12,0.0,-0.14308,0.00019,8.41594]
[1777811048161,32.41,78769.3,0.0,-0.14288,0.00019,8.40806]
[1777811048383,32.41,78769.3,0.0,-0.14289,0.00019,8.40857]
[1777811049627,32.41,78769.3,0.0,-0.14289,0.00019,8.40857]
[1777811049706,32.41,78770.0,0.0,-0.14276,0.00019,8.4037]
[1777811057593,32.41,78770.24,0.0,-0.14273,0.00019,8.40245]
[1777811063486,32.42,78772.43,0.0,-0.1424,0.00019,8.38936]
[1777811069715,32.42,78771.16,0.0,-0.14267,0.00019,8.39995]
[1777811078592,32.43,78771.82,0.0,-0.14249,0.00019,8.3895]
[1777811083627,32.43,78773.0,0.0,-0.1423,0.00019,8.38196]
[1777811085879,32.43,78773.0,0.0,-0.1423,0.00019,8.38196]
[1777811086648,32.44,78773.16,0.0,-0.14229,0.00019,8.38144]
[1777811091683,32.44,78773.45,0.0,-0.14226,0.00019,8.38041]
[1777811094854,32.44,78773.23,0.0,-0.14231,0.00019,8.38245]
[1777811095711,32.44,78773.8,0.0,-0.14222,0.00019,8.37871]
[1777811100135,32.45,78773.44,0.0,-0.1423,0.00019,8.3822]
[1777811100746,32.45,78773.44,0.0,-0.14231,0.00019,8.38241]
[1777811102397,32.45,78773.44,0.0,-0.14231,0.00019,8.38241]
[1777811102443,32.45,78773.67,0.0,-0.14228,0.00019,8.38115]
[1777811107795,32.45,78773.71,0.0,-0.1423,0.00019,8.38191]
[1777811112830,32.46,78773.81,0.0,-0.1423,0.00019,8.3822]
[1777811115139,32.46,78774.3,0.0,-0.14222,0.00019,8.37902]
[1777811115200,32.46,78773.33,0.0,-0.14241,0.00019,8.38631]
[1777811119923,32.46,78773.3,0.0,-0.14243,0.00019,8.3871]
[1777811119928,32.46,78773.5,0.0,-0.1424,0.00019,8.38583]
[1777811122437,32.46,78773.5,0.0,-0.1424,0.00019,8.38601]
[1777811122538,32.46,78773.52,0.0,-0.14241,0.00019,8.38623]
[1777811126233,32.46,78773.74,0.0,-0.14238,0.00019,8.38517]
[1777811127601,32.47,78774.02,0.0,-0.14233,0.00019,8.38331]
[1777811127935,32.47,78773.29,0.0,-0.14247,0.00019,8.38883]
[1777811129949,32.47,78761.91,0.0,-0.14461,0.00019,8.47239]
[1777811130521,32.47,78761.91,0.0,-0.14461,0.00019,8.47239]
[1777811130959,32.47,78760.6,0.0,-0.14486,0.00019,8.48205]
[1777811131963,32.47,78751.24,0.0,-0.14653,0.00019,8.54305]
[1777811132970,32.47,78744.93,0.0,-0.14773,0.00019,8.58926]
[1777811137437,32.47,78749.92,0.0,-0.14677,0.00019,8.55237]
[1777811139064,32.47,78749.86,0.0,-0.14678,0.00019,8.55276]
[1777811139154,32.47,78750.25,0.0,-0.14671,0.00019,8.54985]
[1777811147070,32.46,78750.21,0.0,-0.1467,0.00019,8.5496]
[1777811152074,32.46,78749.03,0.0,-0.14691,0.00019,8.55784]
[1777811157465,32.46,78751.94,0.0,-0.14635,0.00019,8.53626]
[1777811163184,32.46,78753.94,0.0,-0.14597,0.00019,8.52131]
[1777811165876,32.46,78753.05,0.0,-0.14613,0.00019,8.52781]
[1777811167407,32.46,78752.81,0.0,-0.14618,0.00019,8.52951]
[1777811167507,32.46,78751.92,0.0,-0.14635,0.00019,8.53599]
[1777811173254,32.46,78751.46,0.0,-0.14643,0.00019,8.53926]
[1777811178152,32.46,78752.51,0.0,-0.14623,0.00019,8.53159]
[1777811178290,32.46,78752.48,0.0,-0.14624,0.00019,8.53182]
[1777811187692,32.46,78752.01,0.0,-0.14633,0.00019,8.5353]
[1777811192864,32.46,78751.27,0.0,-0.14646,0.00019,8.54031]
[1777811192983,32.46,78751.27,0.0,-0.14646,0.00019,8.54031]
[1777811193662,32.46,78751.32,0.0,-0.14635,0.00019,8.5324]
[1777811194293,32.46,78752.81,0.0,-0.14607,0.00019,8.52152]
[1777811199436,32.46,78752.8,0.0,-0.14605,0.00019,8.52081]
[1777811204471,32.45,78752.54,0.0,-0.14607,0.00019,8.52161]
[1777811209507,32.45,78751.54,0.0,-0.14623,0.00019,8.52784]
[1777811212491,32.45,78751.34,0.0,-0.14626,0.00019,8.52887]
[1777811212580,32.45,78751.17,0.0,-0.14629,0.00019,8.52989]
[1777811219576,32.44,78750.7,0.0,-0.14634,0.00019,8.5318]
[1777811224611,32.44,78754.0,0.0,-0.14568,0.00019,8.50659]
[1777811229647,32.43,78753.53,0.0,-0.14575,0.00019,8.50917]
[1777811234681,32.43,78754.75,0.0,-0.1455,0.00019,8.49938]
[1777811240926,32.43,78757.73,0.0,-0.14491,0.00019,8.47653]
[1777811242057,32.43,78757.73,0.0,-0.14491,0.00019,8.47653]
[1777811242087,32.43,78759.62,0.0,-0.14455,0.00019,8.46251]
[1777811248779,32.42,78759.62,0.0,-0.14452,0.00019,8.46135]
[1777811258849,32.42,78763.67,0.0,-0.14363,0.00019,8.42317]
[1777811265546,32.42,78763.24,0.0,-0.14371,0.00019,8.42634]
[1777811267045,32.42,78763.24,0.0,-0.14372,0.00019,8.4264]
[1777811267554,32.42,78763.24,0.0,-0.14372,0.00019,8.42641]
[1777811269652,32.42,78763.24,0.0,-0.14372,0.00019,8.42643]
[1777811270552,32.42,78763.24,0.0,-0.14372,0.00019,8.42645]
[1777811271174,32.42,78763.24,0.0,-0.14372,0.00019,8.42645]
[1777811276979,32.42,78761.46,0.0,-0.14405,0.00019,8.43954]
[1777811277003,32.42,78760.9,0.0,-0.14416,0.00019,8.44367]
[1777811282010,32.42,78761.58,0.0,-0.14402,0.00019,8.43813]
[1777811288054,32.42,78763.62,0.0,-0.14361,0.00019,8.42237]
[1777811294096,32.41,78765.39,0.0,-0.14326,0.00019,8.40859]
[1777811301346,32.41,78766.29,0.0,-0.14306,0.00019,8.40092]
[1777811307187,32.41,78761.72,0.0,-0.14391,0.00019,8.43376]
[1777811312222,32.41,78758.66,0.0,-0.14436,0.00019,8.44794]
[1777811317256,32.4,78760.95,0.0,-0.14392,0.00019,8.43056]
[1777811319511,32.4,78762.11,0.0,-0.14369,0.00019,8.42182]
[1777811319545,32.4,78762.11,0.0,-0.14369,0.00019,8.42182]
[1777811319657,32.4,78762.11,0.0,-0.14369,0.00019,8.42182]
[1777811319693,32.4,78762.11,0.0,-0.14369,0.00019,8.42182]
[1777811320839,32.4,78762.44,0.0,-0.14363,0.00019,8.41928]
[1777811321686,32.4,78763.37,0.0,-0.14345,0.00019,8.41235]
[1777811327329,32.4,78765.19,0.0,-0.14309,0.00019,8.39833]
[1777811337394,32.39,78764.84,0.0,-0.14313,0.00019,8.39963]
[1777811342433,32.39,78764.87,0.0,-0.14311,0.00019,8.39884]
[1777811347469,32.39,78763.36,0.0,-0.14338,0.00019,8.40938]
[1777811352505,32.39,78764.13,0.0,-0.14322,0.00019,8.40321]
[1777811358236,32.38,78764.46,0.0,-0.14312,0.00019,8.39933]
[1777811364587,32.37,78761.28,0.0,-0.14364,0.00019,8.41971]
[1777811366348,32.37,78761.28,0.0,-0.14364,0.00019,8.41971]
[1777811366364,32.37,78759.4,0.0,-0.14399,0.00019,8.43314]
[1777811371447,32.37,78759.03,0.0,-0.14402,0.00019,8.4344]
[1777811376524,32.36,78759.07,0.0,-0.14387,0.00019,8.42488]
[1777811380493,32.36,78757.04,0.0,-0.14424,0.00019,8.4394]
[1777811386742,32.36,78756.93,0.0,-0.14425,0.00019,8.43977]
[1777811391978,32.36,78756.9,0.0,-0.14427,0.00019,8.44034]
[1777811401780,32.36,78756.92,0.0,-0.14428,0.00019,8.44083]
[1777811402048,32.37,78763.23,0.0,-0.14311,0.00019,8.39543]
[1777811407889,32.37,78767.47,0.0,-0.14236,0.00019,8.36597]
[1777811413190,32.38,78767.22,0.0,-0.14244,0.00019,8.36889]
[1777811418966,32.38,78761.71,0.0,-0.1435,0.00019,8.41065]
[1777811424338,32.38,78761.3,0.0,-0.1436,0.00019,8.41438]
[1777811424426,32.38,78761.93,0.0,-0.14348,0.00019,8.40993]
[1777811425168,32.38,78761.93,0.0,-0.14348,0.00019,8.40993]
[1777811425240,32.38,78761.93,0.0,-0.14349,0.00019,8.41011]
[1777811431053,32.39,78760.91,0.0,-0.14361,0.00019,8.41105]
[1777811438102,32.39,78759.77,0.0,-0.14385,0.00019,8.42054]
[1777811443135,32.39,78760.32,0.0,-0.14377,0.00019,8.41731]
[1777811443786,32.39,78760.32,0.0,-0.14377,0.00019,8.41731]
[1777811445316,32.39,78760.82,0.0,-0.14368,0.00019,8.4138]
[1777811445417,32.4,78759.9,0.0,-0.14385,0.00019,8.42071]
[1777811446083,32.4,78759.9,0.0,-0.14385,0.00019,8.42071]
[1777811446157,32.4,78759.9,0.0,-0.14386,0.00019,8.42087]
[1777811446844,32.4,78759.9,0.0,-0.14386,0.00019,8.42087]
[1777811447388,32.4,78759.9,0.0,-0.14386,0.00019,8.42087]
[1777811448144,32.4,78759.56,0.0,-0.14393,0.00019,8.42352]
[1777811448245,32.4,78759.56,0.0,-0.14393,0.00019,8.42367]
[1777811451200,32.4,78759.08,0.0,-0.14403,0.00019,8.42749]
[1777811451203,32.4,78758.77,0.0,-0.14409,0.00019,8.42992]
[1777811456229,32.4,78758.92,0.0,-0.14408,0.00019,8.42955]
[1777811458924,32.4,78758.86,0.0,-0.1441,0.00019,8.43014]
[1777811459251,32.4,78758.86,0.0,-0.1441,0.00019,8.43044]
[1777811462469,32.4,78750.73,0.0,-0.14565,0.00019,8.49049]
[1777811464276,32.4,78750.73,0.0,-0.14565,0.00019,8.49059]
[1777811464372,32.4,78749.93,0.0,-0.14581,0.00019,8.49653]
[1777811468615,32.4,78744.89,0.0,-0.14677,0.00019,8.53368]
[1777811469986,32.4,78744.36,0.0,-0.14687,0.00019,8.53757]
[1777811475236,32.4,78739.07,0.0,-0.14788,0.00019,8.57623]
[1777811480398,32.4,78736.28,0.0,-0.14841,0.00019,8.59627]
[1777811487446,32.4,78733.53,0.0,-0.14892,0.00019,8.61587]
[1777811488977,32.4,78733.53,0.0,-0.14892,0.00019,8.61587]
[1777811489464,32.4,78733.53,0.0,-0.14892,0.00019,8.61587]
[1777811495409,32.4,78732.49,0.0,-0.14901,0.00019,8.61534]
[1777811502749,32.4,78728.97,0.0,-0.14966,0.00019,8.64032]
[1777811509600,32.39,78727.95,0.0,-0.14984,0.00019,8.64707]
[1777811510570,32.39,78727.95,0.0,-0.14984,0.00019,8.64707]
[1777811514652,32.39,78724.59,0.0,-0.15048,0.00019,8.67126]
[1777811519912,32.39,78725.0,0.0,-0.15038,0.00019,8.66759]
[1777811525711,32.39,78724.3,0.0,-0.15049,0.00019,8.67173]
[1777811531505,32.38,78722.17,0.0,-0.15089,0.00019,8.68674]
[1777811533143,32.38,78719.24,0.0,-0.15145,0.0002,8.70789]
[1777811533529,32.38,78712.25,0.0,-0.15282,0.0002,8.7591]
[1777811540268,32.38,78711.61,0.0,-0.15291,0.0002,8.76245]
[1777811540998,32.37,78709.78,0.0,-0.15325,0.0002,8.77537]
[1777811541092,32.37,78708.13,0.0,-0.15357,0.0002,8.78723]
[1777811544463,32.37,78705.3,0.0,-0.15411,0.0002,8.80743]
[1777811547090,32.37,78705.33,0.0,-0.15408,0.0002,8.80622]
[1777811547124,32.37,78705.54,0.0,-0.15403,0.0002,8.80435]
[1777811553101,32.36,78705.95,0.0,-0.15379,0.0002,8.7917]
[1777811558415,32.35,78706.27,0.0,-0.1537,0.0002,8.78806]
[1777811561275,32.35,78705.37,0.0,-0.15386,0.0002,8.79402]
[1777811567173,32.34,78702.0,0.0,-0.15446,0.0002,8.81649]
[1777811573241,32.33,78702.3,0.0,-0.15433,0.0002,8.81168]
[1777811580104,32.32,78703.24,0.0,-0.15408,0.0002,8.80214]
[1777811583311,32.32,78710.73,0.0,-0.15257,0.0002,8.74586]
[1777811589155,32.31,78710.71,0.0,-0.15253,0.0002,8.74418]
[1777811594177,32.31,78710.42,0.0,-0.15254,0.0002,8.74479]
[1777811600233,32.3,78710.14,0.0,-0.15255,0.0002,8.74502]
[1777811605268,32.3,78710.04,0.0,-0.15253,0.0002,8.74421]
[1777811610303,32.29,78709.15,0.0,-0.15266,0.0002,8.74919]
[1777811615339,32.29,78709.39,0.0,-0.15247,0.0002,8.73821]
[1777811621381,32.28,78710.4,0.0,-0.15223,0.0002,8.72892]
[1777811624727,32.28,78710.07,0.0,-0.15227,0.0002,8.73046]
[1777811625409,32.27,78710.07,0.0,-0.15226,0.0002,8.73016]
[1777811627051,32.27,78710.07,0.0,-0.15226,0.0002,8.73016]
[1777811627119,32.27,78710.08,0.0,-0.15224,0.0002,8.72949]
[1777811630379,32.27,78710.08,0.0,-0.15223,0.0002,8.72889]
[1777811630444,32.27,78709.97,0.0,-0.15224,0.0002,8.7294]
[1777811636486,32.26,78706.7,0.0,-0.15283,0.0002,8.75166]
[1777811639655,32.26,78706.7,0.0,-0.15283,0.0002,8.75134]
[1777811639617,32.26,78697.31,0.0,-0.15467,0.0002,8.82005]
[1777811640051,32.26,78697.31,0.0,-0.15467,0.0002,8.82005]
[1777811640142,32.26,78697.31,0.0,-0.15467,0.0002,8.82005]
[1777811640236,32.26,78697.31,0.0,-0.15467,0.0002,8.82005]
[1777811640525,32.26,78697.35,0.0,-0.15465,0.0002,8.81944]
[1777811640788,32.26,78697.35,0.0,-0.15465,0.0002,8.81944]
[1777811641536,32.26,78689.92,0.0,-0.15613,0.0002,8.87416]
[1777811642349,32.26,78689.92,0.0,-0.15613,0.0002,8.87416]
[1777811646187,32.26,78679.46,0.0,-0.15824,0.0002,8.95139]
[1777811646714,32.26,78680.98,0.0,-0.15793,0.0002,8.94012]
[1777811647089,32.26,78680.98,0.0,-0.15793,0.0002,8.94012]
[1777811647574,32.26,78679.5,0.0,-0.15823,0.0002,8.95103]
[1777811648709,32.26,78679.1,0.0,-0.15831,0.0002,8.95395]
[1777811649589,32.26,78678.38,0.0,-0.15845,0.0002,8.95924]
[1777811658651,32.26,78676.96,0.0,-0.15873,0.0002,8.9695]
[1777811663685,32.26,78673.7,0.0,-0.15939,0.0002,8.9935]
[1777811663878,32.26,78673.7,0.0,-0.15939,0.0002,8.9935]
[1777811664696,32.25,78672.42,0.0,-0.15964,0.0002,9.00268]
[1777811664851,32.25,78672.42,0.0,-0.15964,0.0002,9.00268]
[1777811666723,32.25,78671.54,0.0,-0.15981,0.0002,9.00889]
[1777811668391,32.25,78675.85,0.0,-0.15893,0.0002,8.97677]
[1777811668723,32.25,78684.69,0.0,-0.15714,0.0002,8.91106]
[1777811669210,32.25,78684.69,0.0,-0.15714,0.0002,8.91106]
[1777811669733,32.25,78686.72,0.0,-0.15673,0.0002,8.89618]
[1777811670274,32.25,78686.72,0.0,-0.15673,0.0002,8.89618]
[1777811670735,32.25,78688.27,0.0,-0.15642,0.0002,8.88487]
[1777811673033,32.25,78688.27,0.0,-0.15632,0.0002,8.87737]
[1777811673133,32.25,78689.11,0.0,-0.15616,0.0002,8.87131]
[1777811676269,32.25,78688.52,0.0,-0.15628,0.0002,8.87555]
[1777811677173,32.25,78688.48,0.0,-0.15628,0.0002,8.87562]
[1777811679048,32.25,78688.91,0.0,-0.15618,0.0002,8.87221]
[1777811679216,32.25,78688.91,0.0,-0.15618,0.0002,8.87221]
[1777811679274,32.25,78689.83,0.0,-0.156,0.0002,8.8653]
[1777811681241,32.25,78689.66,0.0,-0.15603,0.0002,8.86645]
[1777811681291,32.25,78690.13,0.0,-0.15593,0.0002,8.86287]
[1777811686737,32.25,78689.27,0.0,-0.15609,0.0002,8.86879]
[1777811687369,32.25,78690.44,0.0,-0.15586,0.0002,8.86003]
[1777811689194,32.25,78693.19,0.0,-0.1553,0.0002,8.83954]
[1777811689407,32.25,78693.19,0.0,-0.1553,0.0002,8.83954]
[1777811694905,32.25,78689.91,0.0,-0.15594,0.0002,8.86319]
[1777811700948,32.24,78690.09,0.0,-0.15589,0.0002,8.86132]
[1777811711018,32.24,78690.08,0.0,-0.15587,0.0002,8.86058]
[1777811718038,32.24,78690.07,0.0,-0.15587,0.0002,8.86043]
[1777811724296,32.24,78690.01,0.0,-0.15586,0.0002,8.86017]
[1777811734368,32.23,78690.93,0.0,-0.15556,0.0002,8.84508]
[1777811742233,32.23,78690.24,0.0,-0.15568,0.0002,8.84979]
[1777811747268,32.23,78693.85,0.0,-0.15496,0.0002,8.82299]
[1777811753310,32.23,78694.17,0.0,-0.15489,0.0002,8.82049]
[1777811759810,32.23,78694.62,0.0,-0.1548,0.0002,8.81711]
[1777811759930,32.23,78694.62,0.0,-0.1548,0.0002,8.81711]
[1777811760360,32.23,78695.73,0.0,-0.15458,0.0002,8.80878]
[1777811761074,32.23,78695.73,0.0,-0.15458,0.0002,8.80878]
[1777811761641,32.23,78695.73,0.0,-0.15458,0.0002,8.80878]
[1777811761653,32.23,78695.73,0.0,-0.15458,0.0002,8.80878]
[1777811761655,32.23,78706.27,0.0,-0.15249,0.0002,8.7309]
[1777811766914,32.23,78707.06,0.0,-0.15234,0.0002,8.7254]
[1777811767837,32.23,78707.83,0.0,-0.15219,0.0002,8.71978]
[1777811768645,32.23,78707.83,0.0,-0.15219,0.0002,8.71978]
[1777811768849,32.24,78708.45,0.0,-0.15208,0.0002,8.71587]
[1777811774795,32.24,78709.48,0.0,-0.15192,0.0002,8.70957]
[1777811780509,32.25,78710.79,0.0,-0.15171,0.0002,8.70181]
[1777811780522,32.25,78711.43,0.0,-0.15159,0.0002,8.6974]
[1777811781347,32.25,78711.43,0.0,-0.15159,0.0002,8.6974]
[1777811781523,32.25,78711.43,0.0,-0.15159,0.0002,8.69745]
[1777811786079,32.25,78712.28,0.0,-0.15146,0.0002,8.69242]
[1777811786558,32.25,78712.38,0.0,-0.15145,0.0002,8.69199]
[1777811788857,32.25,78712.38,0.0,-0.15145,0.0002,8.69199]
[1777811788948,32.25,78712.59,0.0,-0.15141,0.0002,8.69051]
[1777811788959,32.25,78712.94,0.0,-0.15134,0.0002,8.68797]
[1777811790977,32.25,78712.94,0.0,-0.15134,0.0002,8.688]
[1777811790988,32.25,78712.94,0.0,-0.15134,0.0002,8.68804]
[1777811796045,32.26,78712.94,0.0,-0.15124,0.0002,8.68054]
[1777811803268,32.26,78713.93,0.0,-0.15105,0.0002,8.67337]
[1777811804860,32.26,78706.41,0.0,-0.15254,0.0002,8.72906]
[1777811805774,32.26,78706.41,0.0,-0.15254,0.0002,8.72906]
[1777811805874,32.26,78705.96,0.0,-0.15262,0.0002,8.73234]
[1777811806439,32.26,78705.96,0.0,-0.15262,0.0002,8.73234]
[1777811806698,32.26,78705.96,0.0,-0.15262,0.0002,8.73234]
[1777811808849,32.26,78705.96,0.0,-0.15262,0.0002,8.73234]
[1777811809262,32.26,78705.96,0.0,-0.15262,0.0002,8.73234]
[1777811809299,32.26,78706.0,0.0,-0.15261,0.0002,8.73191]
[1777811814430,32.25,78705.51,0.0,-0.1527,0.0002,8.73536]
[1777811819790,32.25,78706.79,0.0,-0.15245,0.0002,8.72572]
[1777811824999,32.25,78706.57,0.0,-0.15249,0.0002,8.72725]
[1777811831873,32.25,78706.57,0.0,-0.15249,0.0002,8.72715]
[1777811837915,32.25,78705.51,0.0,-0.15269,0.0002,8.7349]
[1777811845139,32.25,78704.7,0.0,-0.15285,0.0002,8.74078]
[1777811855210,32.25,78703.54,0.0,-0.15297,0.0002,8.74155]
[1777811858007,32.25,78703.51,0.0,-0.15298,0.0002,8.74173]
[1777811860069,32.25,78703.51,0.0,-0.15298,0.0002,8.74171]
[1777811865280,32.25,78703.54,0.0,-0.15297,0.0002,8.74144]
[1777811870021,32.25,78703.54,0.0,-0.15297,0.0002,8.74142]
[1777811870074,32.25,78703.54,0.0,-0.15297,0.0002,8.7414]
[1777811871435,32.25,78703.54,0.0,-0.15297,0.0002,8.7414]
[1777811871741,32.25,78703.41,0.0,-0.153,0.0002,8.74262]
[1777811874500,32.25,78703.41,0.0,-0.153,0.0002,8.7426]
[1777811874583,32.25,78702.26,0.0,-0.15323,0.0002,8.75109]
[1777811880209,32.26,78702.19,0.0,-0.15327,0.0002,8.75281]
[1777811885423,32.26,78702.68,0.0,-0.15321,0.0002,8.75043]
[1777811886195,32.26,78702.68,0.0,-0.15321,0.0002,8.75043]
[1777811886934,32.26,78702.68,0.0,-0.15321,0.0002,8.75043]
[1777811886286,32.26,78702.68,0.0,-0.15322,0.0002,8.75068]
[1777811887544,32.26,78702.68,0.0,-0.15322,0.0002,8.75068]
[1777811888943,32.26,78702.68,0.0,-0.15322,0.0002,8.75065]
[1777811889526,32.26,78702.68,0.0,-0.15322,0.0002,8.75065]
[1777811895495,32.26,78702.91,0.0,-0.15318,0.0002,8.74933]
[1777811896620,32.26,78702.91,0.0,-0.15318,0.0002,8.74933]
[1777811896678,32.26,78702.91,0.0,-0.15318,0.0002,8.74931]
[1777811897414,32.26,78702.91,0.0,-0.15318,0.0002,8.74931]
[1777811897510,32.26,78703.92,0.0,-0.15298,0.0002,8.74183]
[1777811898315,32.26,78703.92,0.0,-0.15298,0.0002,8.74183]
[1777811898346,32.26,78704.3,0.0,-0.15291,0.0002,8.73928]
[1777811903370,32.27,78704.14,0.0,-0.15297,0.0002,8.7415]
[1777811907159,32.27,78704.08,0.0,-0.153,0.0002,8.74272]
[1777811907398,32.27,78704.08,0.0,-0.15301,0.0002,8.74298]
[1777811915632,32.27,78704.15,0.0,-0.15289,0.0002,8.73476]
[1777811922492,32.27,78704.15,0.0,-0.15289,0.0002,8.73476]
[1777811928545,32.27,78703.86,0.0,-0.15295,0.0002,8.7369]
[1777811933580,32.27,78703.63,0.0,-0.15299,0.0002,8.73859]
[1777811938772,32.27,78703.24,0.0,-0.15307,0.0002,8.74145]
[1777811944383,32.27,78703.13,0.0,-0.15309,0.0002,8.74223]
[1777811945332,32.27,78706.55,0.0,-0.15242,0.0002,8.71697]
[1777811945842,32.27,78710.59,0.0,-0.15162,0.0002,8.68718]
[1777811946774,32.27,78710.59,0.0,-0.15162,0.0002,8.68718]
[1777811946959,32.27,78710.82,0.0,-0.15158,0.0002,8.68554]
[1777811947578,32.27,78710.82,0.0,-0.15158,0.0002,8.68554]
[1777811947888,32.27,78711.01,0.0,-0.15154,0.0002,8.6842]
[1777811949363,32.27,78711.01,0.0,-0.15154,0.0002,8.68426]
[1777811949692,32.27,78710.13,0.0,-0.15172,0.0002,8.69082]
[1777811954732,32.27,78710.35,0.0,-0.15168,0.0002,8.68944]
[1777811959768,32.27,78706.0,0.0,-0.15254,0.0002,8.72166]
[1777811964803,32.27,78707.29,0.0,-0.15229,0.0002,8.71214]
[1777811970845,32.27,78706.77,0.0,-0.15239,0.0002,8.71607]
[1777811976053,32.27,78706.44,0.0,-0.15236,0.0002,8.71099]
[1777811981924,32.27,78706.27,0.0,-0.15239,0.0002,8.71237]
[1777811990063,32.28,78705.86,0.0,-0.15248,0.0002,8.71554]
[1777811995639,32.27,78704.99,0.0,-0.15262,0.0002,8.72098]
[1777812001058,32.27,78704.94,0.0,-0.1526,0.0002,8.72005]
[1777812006093,32.26,78708.06,0.0,-0.15196,0.0002,8.69611]
[1777812011898,32.26,78710.88,0.0,-0.15139,0.0002,8.67457]
[1777812012409,32.26,78711.79,0.0,-0.1512,0.0002,8.66771]
[1777812012414,32.26,78711.98,0.0,-0.15116,0.0002,8.66616]
[1777812018202,32.26,78712.36,0.0,-0.15107,0.0002,8.66279]
[1777812023213,32.25,78714.68,0.0,-0.15059,0.0002,8.6447]
[1777812029254,32.25,78715.62,0.0,-0.15039,0.0002,8.637]
[1777812036006,32.25,78715.2,0.0,-0.15035,0.0002,8.63194]
[1777812039543,32.25,78715.61,0.0,-0.15026,0.0002,8.62829]
[1777812039631,32.25,78715.61,0.0,-0.15026,0.0002,8.62817]
[1777812041013,32.25,78715.61,0.0,-0.15026,0.0002,8.62817]
[1777812041033,32.25,78714.86,0.0,-0.1504,0.0002,8.63358]
[1777812046086,32.25,78714.91,0.0,-0.15037,0.0002,8.63267]
[1777812046095,32.24,78715.61,0.0,-0.15023,0.0002,8.62737]
[1777812049367,32.24,78716.59,0.0,-0.15003,0.0002,8.61974]
[1777812049429,32.24,78723.93,0.0,-0.1486,0.00019,8.56542]
[1777812050528,32.24,78723.93,0.0,-0.1486,0.00019,8.56542]
[1777812050609,32.24,78731.13,0.0,-0.1472,0.00019,8.51223]
[1777812051297,32.24,78731.13,0.0,-0.1472,0.00019,8.51223]
[1777812051760,32.24,78735.07,0.0,-0.14644,0.00019,8.48318]
[1777812057028,32.24,78735.83,0.0,-0.1463,0.00019,8.47782]
[1777812062485,32.25,78737.42,0.0,-0.14601,0.00019,8.46664]
[1777812066915,32.25,78737.35,0.0,-0.14603,0.00019,8.46741]
[1777812066973,32.25,78736.49,0.0,-0.1462,0.00019,8.47383]
[1777812067741,32.25,78736.49,0.0,-0.1462,0.00019,8.47383]
[1777812067780,32.25,78736.49,0.0,-0.1462,0.00019,8.47383]
[1777812067795,32.25,78736.72,0.0,-0.14616,0.00019,8.4722]
[1777812074570,32.25,78732.34,0.0,-0.14701,0.00019,8.50487]
[1777812079604,32.25,78730.06,0.0,-0.14745,0.00019,8.52185]
[1777812083144,32.25,78729.04,0.0,-0.14765,0.00019,8.52942]
[1777812083182,32.25,78728.84,0.0,-0.14769,0.00019,8.53094]
[1777812088667,32.25,78730.21,0.0,-0.14743,0.00019,8.5209]
[1777812093702,32.25,78731.13,0.0,-0.14715,0.00019,8.50646]
[1777812095164,32.25,78731.13,0.0,-0.14715,0.00019,8.50646]
[1777812095717,32.25,78730.4,0.0,-0.14729,0.00019,8.51184]
[1777812096897,32.25,78723.62,0.0,-0.1486,0.00019,8.56181]
[1777812102530,32.25,78722.7,0.0,-0.14877,0.00019,8.5682]
[1777812109817,32.25,78722.3,0.0,-0.14883,0.00019,8.57051]
[1777812115859,32.24,78721.66,0.0,-0.14894,0.00019,8.57477]
[1777812120896,32.24,78716.43,0.0,-0.14995,0.0002,8.61285]
[1777812127107,32.24,78716.78,0.0,-0.14986,0.0002,8.60949]
[1777812134992,32.24,78716.78,0.0,-0.14983,0.0002,8.60847]
[1777812141040,32.23,78716.88,0.0,-0.1498,0.0002,8.60698]
[1777812148177,32.23,78716.75,0.0,-0.14981,0.0002,8.60741]
[1777812156273,32.23,78717.29,0.0,-0.14969,0.0002,8.6029]
[1777812157351,32.23,78717.76,0.0,-0.14947,0.0002,8.59074]
[1777812158162,32.23,78731.63,0.0,-0.14677,0.00019,8.48818]
[1777812159169,32.23,78738.68,0.0,-0.14541,0.00019,8.43617]
[1777812161688,32.23,78741.02,0.0,-0.14497,0.00019,8.41911]
[1777812162190,32.23,78740.51,0.0,-0.14507,0.00019,8.42299]
[1777812162705,32.23,78740.51,0.0,-0.14507,0.00019,8.42299]
[1777812162719,32.23,78740.51,0.0,-0.14507,0.00019,8.42299]
[1777812163198,32.23,78741.29,0.0,-0.14493,0.00019,8.41747]
[1777812163919,32.23,78741.29,0.0,-0.14493,0.00019,8.41747]
[1777812163943,32.23,78741.29,0.0,-0.14493,0.00019,8.41747]
[1777812164668,32.23,78740.75,0.0,-0.14503,0.00019,8.42145]
[1777812165219,32.23,78740.58,0.0,-0.14507,0.00019,8.42293]
[1777812167140,32.23,78740.3,0.0,-0.14512,0.00019,8.425]
[1777812167241,32.23,78749.05,0.0,-0.14346,0.00019,8.36078]
[1777812168819,32.23,78749.05,0.0,-0.14347,0.00019,8.36097]
[1777812170763,32.23,78749.71,0.0,-0.14335,0.00019,8.35652]
[1777812171253,32.23,78749.9,0.0,-0.14331,0.00019,8.35512]
[1777812176287,32.24,78751.99,0.0,-0.14295,0.00019,8.341]
[1777812182329,32.24,78751.55,0.0,-0.14307,0.00019,8.34549]
[1777812187530,32.24,78753.7,0.0,-0.14269,0.00019,8.33075]
[1777812193407,32.25,78753.95,0.0,-0.14267,0.00019,8.33031]
[1777812198442,32.25,78753.59,0.0,-0.14276,0.00019,8.33377]
[1777812204485,32.25,78753.89,0.0,-0.14273,0.00019,8.33251]
[1777812209518,32.26,78754.61,0.0,-0.14261,0.00019,8.328]
[1777812214554,32.26,78758.37,0.0,-0.14184,0.00019,8.294]
[1777812222307,32.27,78758.68,0.0,-0.1418,0.00019,8.2928]
[1777812227928,32.27,78759.15,0.0,-0.14176,0.00019,8.29101]
[1777812229088,32.27,78758.85,0.0,-0.14183,0.00019,8.29376]
[1777812229342,32.27,78757.17,0.0,-0.14215,0.00019,8.30637]
[1777812230005,32.27,78757.17,0.0,-0.14215,0.00019,8.30637]
[1777812230469,32.27,78752.01,0.0,-0.14313,0.00019,8.34458]
[1777812231041,32.27,78752.01,0.0,-0.14313,0.00019,8.34458]
[1777812231097,32.28,78745.32,0.0,-0.14441,0.00019,8.39401]
[1777812232707,32.28,78745.32,0.0,-0.14441,0.00019,8.39413]
[1777812235561,32.28,78744.68,0.0,-0.14454,0.00019,8.39918]
[1777812240738,32.28,78745.84,0.0,-0.14434,0.00019,8.3913]
[1777812242088,32.28,78745.84,0.0,-0.14434,0.00019,8.3913]
[1777812242260,32.28,78745.15,0.0,-0.14447,0.00019,8.39649]
[1777812247951,32.28,78741.21,0.0,-0.14524,0.00019,8.4259]
[1777812251376,32.28,78741.22,0.0,-0.14524,0.00019,8.42596]
[1777812251816,32.28,78741.33,0.0,-0.14522,0.00019,8.4252]
[1777812256851,32.28,78741.6,0.0,-0.14517,0.00019,8.42341]
[1777812257393,32.28,78741.6,0.0,-0.14517,0.00019,8.42341]
[1777812263457,32.28,78741.73,0.0,-0.14515,0.00019,8.42257]
[1777812265221,32.28,78740.48,0.0,-0.14539,0.00019,8.43188]
[1777812265281,32.28,78739.81,0.0,-0.14552,0.00019,8.43683]
[1777812265471,32.28,78739.81,0.0,-0.14552,0.00019,8.43683]
[1777812266351,32.28,78739.15,0.0,-0.14565,0.00019,8.44172]
[1777812270145,32.28,78739.29,0.0,-0.14563,0.00019,8.44107]
[1777812270234,32.28,78739.24,0.0,-0.14564,0.00019,8.44144]
[1777812272073,32.29,78739.24,0.0,-0.14564,0.00019,8.44156]
[1777812272142,32.29,78737.88,0.0,-0.1458,0.00019,8.44404]
[1777812278161,32.29,78733.13,0.0,-0.14673,0.00019,8.47965]
[1777812282274,32.29,78732.9,0.0,-0.14678,0.00019,8.48151]
[1777812282623,32.29,78731.52,0.0,-0.14705,0.00019,8.49182]
[1777812283212,32.29,78765.02,0.0,-0.14068,0.00019,8.24541]
[1777812283973,32.29,78765.02,0.0,-0.14068,0.00019,8.24541]
[1777812284074,32.29,78775.45,0.0,-0.13874,0.00019,8.16878]
[1777812284402,32.29,78775.45,0.0,-0.13874,0.00019,8.16878]
[1777812284623,32.29,78775.45,0.0,-0.13874,0.00019,8.16878]
[1777812285336,32.29,78775.45,0.0,-0.13874,0.00019,8.16878]
[1777812285350,32.29,78779.25,0.0,-0.13804,0.00018,8.14098]
[1777812285681,32.29,78779.25,0.0,-0.13804,0.00018,8.14098]
[1777812286055,32.29,78779.25,0.0,-0.13804,0.00018,8.14098]
[1777812289939,32.29,78779.83,0.0,-0.13794,0.00018,8.13719]
[1777812289948,32.29,78779.83,0.0,-0.13794,0.00018,8.13719]
[1777812290084,32.29,78779.83,0.0,-0.13794,0.00018,8.13735]
[1777812295121,32.3,78774.16,0.0,-0.13903,0.00019,8.18034]
[1777812300159,32.3,78769.96,0.0,-0.13984,0.00019,8.21248]
[1777812305192,32.3,78767.82,0.0,-0.14028,0.00019,8.22947]
[1777812310225,32.31,78768.56,0.0,-0.14017,0.00019,8.22531]
[1777812311691,32.31,78768.56,0.0,-0.14017,0.00019,8.22531]
[1777812312721,32.31,78768.9,0.0,-0.14013,0.00019,8.22359]
[1777812314196,32.31,78768.77,0.0,-0.14015,0.00019,8.22455]
[1777812314247,32.31,78768.77,0.0,-0.14016,0.00019,8.22481]
[1777812320295,32.32,78768.4,0.0,-0.14026,0.00019,8.2291]
[1777812326918,32.32,78768.83,0.0,-0.14021,0.00019,8.22701]
[1777812327817,32.32,78768.88,0.0,-0.14022,0.00019,8.22747]
[1777812328353,32.33,78768.99,0.0,-0.14022,0.00019,8.22721]
[1777812328485,32.33,78768.99,0.0,-0.14022,0.00019,8.22721]
[1777812329360,32.33,78768.75,0.0,-0.14027,0.00019,8.22924]
[1777812334394,32.33,78768.35,0.0,-0.14027,0.00019,8.22588]
[1777812339411,32.34,78768.26,0.0,-0.14032,0.00019,8.22764]
[1777812342228,32.34,78762.5,0.0,-0.14141,0.00019,8.27058]
[1777812343212,32.34,78759.35,0.0,-0.14201,0.00019,8.29402]
[1777812349282,32.34,78759.15,0.0,-0.14207,0.00019,8.29612]
[1777812355827,32.35,78760.44,0.0,-0.14189,0.00019,8.28927]
[1777812359676,32.36,78759.99,0.0,-0.14201,0.00019,8.29402]
[1777812367625,32.36,78757.76,0.0,-0.14246,0.00019,8.31161]
[1777812373668,32.36,78761.05,0.0,-0.14186,0.00019,8.28806]
[1777812378862,32.36,78760.85,0.0,-0.14191,0.00019,8.28998]
[1777812383921,32.36,78760.85,0.0,-0.14192,0.00019,8.29041]
[1777812388932,32.37,78761.69,0.0,-0.14177,0.00019,8.28467]
[1777812399002,32.37,78762.25,0.0,-0.14159,0.00019,8.27376]
[1777812407932,32.37,78762.4,0.0,-0.14157,0.00019,8.27309]
[1777812413946,32.37,78762.35,0.0,-0.1416,0.00019,8.27426]
[1777812418993,32.37,78762.44,0.0,-0.14159,0.00019,8.27399]
[1777812424020,32.38,78762.44,0.0,-0.1416,0.00019,8.27438]
[1777812429214,32.38,78762.36,0.0,-0.14163,0.00019,8.27535]
[1777812431427,32.38,78762.36,0.0,-0.14163,0.00019,8.27542]
[1777812433045,32.38,78762.85,0.0,-0.14154,0.00019,8.27198]
[1777812434698,32.38,78762.84,0.0,-0.14154,0.00019,8.2722]
[1777812434710,32.38,78762.84,0.0,-0.14154,0.00019,8.2722]
[1777812434864,32.38,78762.84,0.0,-0.14154,0.00019,8.2722]
[1777812435239,32.38,78762.84,0.0,-0.14154,0.00019,8.2722]
[1777812435515,32.38,78762.84,0.0,-0.14154,0.00019,8.2722]
[1777812435304,32.38,78772.46,0.0,-0.13975,0.00019,8.2018]
[1777812436414,32.38,78772.46,0.0,-0.13975,0.00019,8.2018]
[1777812436513,32.38,78776.51,0.0,-0.139,0.00019,8.17224]
[1777812442146,32.38,78775.99,0.0,-0.13913,0.00019,8.1773]
[1777812447206,32.39,78773.74,0.0,-0.13958,0.00019,8.19524]
[1777812454172,32.39,78772.69,0.0,-0.13972,0.00019,8.19704]
[1777812459401,32.4,78772.25,0.0,-0.13983,0.00019,8.20166]
[1777812463554,32.4,78790.71,0.0,-0.13642,0.00018,8.06657]
[1777812464066,32.4,78790.71,0.0,-0.13642,0.00018,8.06657]
[1777812464300,32.4,78790.71,0.0,-0.13642,0.00018,8.06657]
[1777812469494,32.4,78795.98,0.0,-0.13546,0.00018,8.02821]
[1777812471257,32.4,78795.98,0.0,-0.13546,0.00018,8.02824]
[1777812471699,32.4,78797.57,0.0,-0.13518,0.00018,8.01668]
[1777812478398,32.4,78797.84,0.0,-0.13516,0.00018,8.01616]
[1777812483712,32.41,78798.53,0.0,-0.13506,0.00018,8.01189]
[1777812484650,32.41,78799.32,0.0,-0.13492,0.00018,8.00651]
[1777812485551,32.41,78815.38,0.0,-0.13203,0.00018,7.88963]
[1777812487560,32.41,78815.33,0.0,-0.13204,0.00018,7.89012]
[1777812487574,32.41,78812.11,0.0,-0.13262,0.00018,7.91387]
[1777812488402,32.41,78812.11,0.0,-0.13262,0.00018,7.91387]
[1777812489566,32.41,78812.11,0.0,-0.13262,0.00018,7.91387]
[1777812489577,32.41,78809.95,0.0,-0.13302,0.00018,7.92984]
[1777812495517,32.41,78808.08,0.0,-0.13337,0.00018,7.94405]
[1777812496169,32.41,78808.08,0.0,-0.13337,0.00018,7.94405]
[1777812498891,32.41,78809.58,0.0,-0.13311,0.00018,7.93336]
[1777812499688,32.41,78809.63,0.0,-0.13311,0.00018,7.93336]
[1777812499709,32.41,78809.48,0.0,-0.13313,0.00018,7.93445]
[1777812505587,32.42,78808.94,0.0,-0.13325,0.00018,7.93911]
[1777812509831,32.42,78808.76,0.0,-0.13329,0.00018,7.94089]
[1777812509840,32.42,78808.76,0.0,-0.13329,0.00018,7.94089]
[1777812510621,32.42,78808.53,0.0,-0.13334,0.00018,7.94268]
[1777812512123,32.42,78808.53,0.0,-0.13334,0.00018,7.94268]
[1777812513144,32.42,78808.42,0.0,-0.13326,0.00018,7.93595]
[1777812515867,32.42,78807.15,0.0,-0.13349,0.00018,7.94553]
[1777812517787,32.42,78806.85,0.0,-0.13356,0.00018,7.94821]
[1777812518384,32.42,78806.85,0.0,-0.13356,0.00018,7.94821]
[1777812518486,32.42,78797.24,0.0,-0.13531,0.00018,8.01849]
[1777812523713,32.43,78795.44,0.0,-0.13568,0.00018,8.03334]
[1777812529920,32.43,78794.22,0.0,-0.13594,0.00018,8.04399]
[1777812536804,32.44,78793.1,0.0,-0.1362,0.00018,8.05424]
[1777812541425,32.44,78791.03,0.0,-0.1366,0.00018,8.07019]
[1777812541512,32.44,78791.03,0.0,-0.1366,0.00018,8.07019]
[1777812542074,32.45,78791.03,0.0,-0.13661,0.00018,8.07048]
[1777812542345,32.45,78791.03,0.0,-0.13661,0.00018,8.07048]
[1777812544474,32.45,78786.69,0.0,-0.13741,0.00018,8.10265]
[1777812544573,32.45,78784.18,0.0,-0.13788,0.00018,8.12119]
[1777812548986,32.45,78784.81,0.0,-0.13779,0.00018,8.11749]
[1777812549087,32.45,78784.97,0.0,-0.13776,0.00018,8.11655]
[1777812554935,32.46,78784.5,0.0,-0.13789,0.00018,8.12138]
[1777812560019,32.46,78784.0,0.0,-0.138,0.00018,8.12593]
[1777812560072,32.46,78780.57,0.0,-0.13864,0.00018,8.15117]
[1777812566330,32.46,78781.41,0.0,-0.13851,0.00018,8.146]
[1777812573058,32.47,78778.29,0.0,-0.13902,0.00019,8.16253]
[1777812578093,32.47,78778.7,0.0,-0.13896,0.00019,8.1602]
[1777812583926,32.47,78775.51,0.0,-0.13956,0.00019,8.18381]
[1777812589654,32.47,78772.59,0.0,-0.14011,0.00019,8.20571]
[1777812598406,32.48,78771.96,0.0,-0.14024,0.00019,8.21082]
[1777812598510,32.48,78771.96,0.0,-0.14024,0.00019,8.21082]
[1777812605599,32.48,78771.82,0.0,-0.14028,0.00019,8.21222]
[1777812611324,32.48,78767.65,0.0,-0.14111,0.00019,8.2447]
[1777812613398,32.49,78768.54,0.0,-0.14095,0.00019,8.23853]
[1777812619051,32.49,78770.39,0.0,-0.14065,0.00019,8.22695]
[1777812624615,32.49,78770.44,0.0,-0.14066,0.00019,8.22727]
[1777812630627,32.51,78772.86,0.0,-0.14029,0.00019,8.21284]
[1777812636499,32.51,78773.27,0.0,-0.14016,0.00019,8.204]
[1777812642542,32.52,78773.63,0.0,-0.14014,0.00019,8.20317]
[1777812647571,32.52,78774.4,0.0,-0.14002,0.00019,8.19845]
[1777812656472,32.53,78775.33,0.0,-0.13989,0.00019,8.19347]
[1777812662682,32.54,78776.32,0.0,-0.13979,0.00019,8.18955]
[1777812667717,32.54,78777.64,0.0,-0.13958,0.00019,8.18141]
[1777812673759,32.55,78777.98,0.0,-0.13957,0.00019,8.181]
[1777812680978,32.56,78779.84,0.0,-0.13928,0.00018,8.16951]
[1777812687858,32.56,78780.74,0.0,-0.13913,0.00018,8.16369]
[1777812693898,32.56,78780.81,0.0,-0.13902,0.00018,8.15593]
[1777812698934,32.57,78781.0,0.0,-0.13902,0.00018,8.15604]
[1777812703971,32.57,78782.76,0.0,-0.13874,0.00018,8.14475]
[1777812707393,32.57,78783.1,0.0,-0.13869,0.00018,8.14292]
[1777812707464,32.58,78783.19,0.0,-0.13868,0.00018,8.14235]
[1777812708258,32.58,78783.19,0.0,-0.13868,0.00018,8.14235]
[1777812708273,32.58,78783.2,0.0,-0.13868,0.00018,8.14237]
[1777812710439,32.58,78785.39,0.0,-0.13828,0.00018,8.12653]
[1777812710541,32.58,78786.68,0.0,-0.13804,0.00018,8.11727]
[1777812711251,32.58,78786.68,0.0,-0.13804,0.00018,8.11727]
[1777812711811,32.58,78786.68,0.0,-0.13804,0.00018,8.11727]
[1777812711256,32.58,78786.59,0.0,-0.13806,0.00018,8.11804]
[1777812711850,32.58,78786.59,0.0,-0.13806,0.00018,8.11816]
[1777812719074,32.58,78786.25,0.0,-0.13815,0.00018,8.12147]
[1777812722469,32.58,78785.22,0.0,-0.13834,0.00018,8.12917]
[1777812722549,32.58,78785.22,0.0,-0.13834,0.00018,8.12928]
[1777812729141,32.58,78785.22,0.0,-0.13836,0.00018,8.13003]
[1777812737200,32.59,78784.29,0.0,-0.13855,0.00018,8.13756]
[1777812742235,32.59,78783.82,0.0,-0.13865,0.00018,8.14144]
[1777812747271,32.59,78783.61,0.0,-0.1387,0.00018,8.14342]
[1777812753290,32.59,78782.18,0.0,-0.13887,0.00018,8.14645]
[1777812758346,32.59,78781.35,0.0,-0.13904,0.00018,8.15299]
[1777812763382,32.59,78777.43,0.0,-0.13977,0.00019,8.1818]
[1777812768523,32.6,78779.3,0.0,-0.13944,0.00019,8.1688]
[1777812768625,32.6,78778.81,0.0,-0.13954,0.00019,8.17263]
[1777812774598,32.6,78779.09,0.0,-0.13952,0.00019,8.1719]
[1777812774699,32.6,78778.96,0.0,-0.13955,0.00019,8.17309]
[1777812776120,32.6,78778.96,0.0,-0.13955,0.00019,8.17309]
[1777812776473,32.6,78778.96,0.0,-0.13956,0.00019,8.17359]
[1777812778378,32.6,78779.24,0.0,-0.13951,0.00019,8.1718]
[1777812778487,32.6,78779.32,0.0,-0.1395,0.00019,8.17124]
[1777812779159,32.6,78779.32,0.0,-0.1395,0.00019,8.17124]
[1777812779718,32.6,78779.32,0.0,-0.1395,0.00019,8.17124]
[1777812780491,32.6,78779.47,0.0,-0.13947,0.00019,8.17017]
[1777812780501,32.6,78779.47,0.0,-0.13947,0.00019,8.17018]
[1777812782245,32.6,78779.68,0.0,-0.13943,0.00018,8.16867]
[1777812782514,32.6,78779.68,0.0,-0.13943,0.00018,8.16869]
[1777812786255,32.6,78779.88,0.0,-0.1394,0.00018,8.16726]
[1777812786345,32.6,78779.16,0.0,-0.13953,0.00019,8.1725]
[1777812791751,32.61,78779.64,0.0,-0.13945,0.00018,8.16922]
[1777812799638,32.61,78779.64,0.0,-0.13949,0.00018,8.17096]
[1777812803378,32.61,78780.64,0.0,-0.13932,0.00018,8.16412]
[1777812803402,32.61,78780.64,0.0,-0.13932,0.00018,8.16409]
[1777812804193,32.61,78780.64,0.0,-0.13932,0.00018,8.16409]
[1777812804675,32.61,78780.64,0.0,-0.13932,0.00018,8.16407]
[1777812809710,32.61,78780.89,0.0,-0.13927,0.00018,8.16215]
[1777812816118,32.61,78781.38,0.0,-0.13907,0.00018,8.15083]
[1777812819177,32.61,78781.38,0.0,-0.13907,0.00018,8.15075]
[1777812819780,32.61,78781.68,0.0,-0.13901,0.00018,8.14855]
[1777812824815,32.61,78781.74,0.0,-0.139,0.00018,8.14804]
[1777812827431,32.61,78781.44,0.0,-0.13906,0.00018,8.1502]
[1777812827567,32.61,78781.44,0.0,-0.13906,0.00018,8.1502]
[1777812827836,32.61,78781.49,0.0,-0.13904,0.00018,8.14979]
[1777812832871,32.61,78776.15,0.0,-0.14006,0.00019,8.18963]
[1777812837906,32.61,78774.79,0.0,-0.14031,0.00019,8.1993]
[1777812838840,32.61,78774.79,0.0,-0.14031,0.00019,8.1993]
[1777812840841,32.61,78773.43,0.0,-0.14056,0.00019,8.20909]
[1777812840927,32.61,78773.33,0.0,-0.14057,0.00019,8.20962]
[1777812842862,32.61,78773.17,0.0,-0.1406,0.00019,8.21068]
[1777812842940,32.61,78772.8,0.0,-0.14066,0.00019,8.21326]
[1777812848796,32.61,78770.69,0.0,-0.14107,0.00019,8.22904]
[1777812853836,32.62,78770.66,0.0,-0.14109,0.00019,8.22998]
[1777812859976,32.62,78768.86,0.0,-0.14144,0.00019,8.24367]
[1777812862242,32.62,78759.57,0.0,-0.14319,0.00019,8.31151]
[1777812868115,32.62,78758.44,0.0,-0.14341,0.00019,8.31976]
[1777812874157,32.62,78756.85,0.0,-0.1436,0.00019,8.32356]
[1777812879193,32.62,78755.98,0.0,-0.14376,0.00019,8.32976]
[1777812880114,32.62,78755.98,0.0,-0.14376,0.00019,8.32976]
[1777812880200,32.62,78755.99,0.0,-0.14376,0.00019,8.32965]
[1777812885235,32.62,78752.01,0.0,-0.1445,0.00019,8.3584]
[1777812888077,32.62,78751.67,0.0,-0.14457,0.00019,8.36076]
[1777812893290,32.61,78749.36,0.0,-0.14499,0.00019,8.37703]
[1777812898313,32.61,78747.53,0.0,-0.14533,0.00019,8.38986]
[1777812903363,32.61,78745.9,0.0,-0.14563,0.00019,8.4015]
[1777812906414,32.61,78745.66,0.0,-0.14567,0.00019,8.40288]
[1777812911666,32.61,78744.58,0.0,-0.14586,0.00019,8.41011]
[1777812917774,32.61,78743.85,0.0,-0.14598,0.00019,8.41485]
[1777812922808,32.6,78742.94,0.0,-0.14614,0.00019,8.4208]
[1777812928536,32.6,78742.03,0.0,-0.14629,0.00019,8.42655]
[1777812933571,32.6,78741.58,0.0,-0.14625,0.00019,8.42135]
[1777812939612,32.6,78741.11,0.0,-0.14633,0.00019,8.42444]
[1777812945310,32.6,78740.79,0.0,-0.14638,0.00019,8.42644]
[1777812947633,32.59,78740.53,0.0,-0.14643,0.00019,8.42809]
[1777812947734,32.59,78734.61,0.0,-0.14756,0.00019,8.47126]
[1777812948595,32.59,78734.61,0.0,-0.14756,0.00019,8.47126]
[1777812948693,32.59,78727.43,0.0,-0.14895,0.00019,8.52365]
[1777812953713,32.59,78725.43,0.0,-0.14932,0.00019,8.5375]
[1777812958746,32.59,78722.68,0.0,-0.14983,0.00019,8.55666]
[1777812964129,32.59,78721.93,0.0,-0.14995,0.00019,8.56136]
[1777812966633,32.58,78721.46,0.0,-0.15003,0.00019,8.56419]
[1777812971838,32.58,78718.89,0.0,-0.1505,0.0002,8.58167]
[1777812974764,32.58,78717.63,0.0,-0.15073,0.0002,8.59042]
[1777812974859,32.58,78715.64,0.0,-0.15111,0.0002,8.60473]
[1777812979894,32.57,78712.5,0.0,-0.15169,0.0002,8.62628]
[1777812987950,32.56,78712.17,0.0,-0.1517,0.0002,8.62654]
[1777812992985,32.56,78712.48,0.0,-0.1515,0.0002,8.61528]
[1777812999493,32.56,78712.64,0.0,-0.15144,0.0002,8.61312]
[1777813005070,32.55,78712.67,0.0,-0.15138,0.0002,8.61075]
[1777813011420,32.54,78713.16,0.0,-0.15126,0.0002,8.60623]
[1777813016675,32.54,78713.62,0.0,-0.15113,0.0002,8.60148]
[1777813022064,32.54,78713.86,0.0,-0.15106,0.0002,8.5986]
[1777813026158,32.53,78711.68,0.0,-0.15145,0.0002,8.61338]
[1777813026216,32.53,78710.93,0.0,-0.15159,0.0002,8.61862]
[1777813029175,32.53,78710.93,0.0,-0.15159,0.0002,8.61862]
[1777813029273,32.53,78711.11,0.0,-0.15156,0.0002,8.61737]
[1777813035279,32.52,78711.25,0.0,-0.15149,0.0002,8.61489]
[1777813038777,32.52,78711.36,0.0,-0.15147,0.0002,8.61384]
[1777813039719,32.52,78711.3,0.0,-0.15147,0.0002,8.61381]
[1777813039820,32.52,78711.3,0.0,-0.15146,0.0002,8.61356]
[1777813044870,32.52,78710.47,0.0,-0.15159,0.0002,8.61844]
[1777813045813,32.52,78710.47,0.0,-0.15159,0.0002,8.61844]
[1777813045887,32.52,78709.68,0.0,-0.15174,0.0002,8.62398]
[1777813051390,32.51,78709.61,0.0,-0.15161,0.0002,8.61526]
[1777813056428,32.51,78709.83,0.0,-0.15153,0.0002,8.61241]
[1777813061461,32.5,78711.44,0.0,-0.15118,0.0002,8.59944]
[1777813066496,32.5,78711.46,0.0,-0.15115,0.0002,8.59812]
[1777813073722,32.49,78711.75,0.0,-0.15105,0.0002,8.59434]
[1777813081601,32.49,78712.05,0.0,-0.15094,0.0002,8.59028]
[1777813087643,32.48,78712.33,0.0,-0.15085,0.0002,8.58683]
[1777813093862,32.48,78712.77,0.0,-0.15073,0.0002,8.58222]
[1777813099724,32.47,78712.77,0.0,-0.15069,0.0002,8.58085]
[1777813105048,32.47,78715.32,0.0,-0.15017,0.0002,8.56125]
[1777813110805,32.46,78715.59,0.0,-0.15008,0.0002,8.55787]
[1777813116847,32.46,78714.74,0.0,-0.15011,0.0002,8.55521]
[1777813120153,32.46,78714.62,0.0,-0.15012,0.0002,8.5557]
[1777813120189,32.46,78714.62,0.0,-0.15012,0.0002,8.5557]
[1777813120197,32.46,78725.91,0.0,-0.14791,0.00019,8.4727]
[1777813120775,32.46,78725.91,0.0,-0.14791,0.00019,8.4727]
[1777813120963,32.46,78725.91,0.0,-0.14791,0.00019,8.4727]
[1777813121002,32.46,78730.31,0.0,-0.14706,0.00019,8.44027]
[1777813127923,32.45,78732.6,0.0,-0.14661,0.00019,8.42321]
[1777813132781,32.45,78733.62,0.0,-0.14641,0.00019,8.4156]
[1777813132873,32.45,78734.08,0.0,-0.14632,0.00019,8.4122]
[1777813133379,32.45,78734.08,0.0,-0.14632,0.00019,8.4122]
[1777813134142,32.45,78734.76,0.0,-0.14619,0.00019,8.40719]
[1777813135552,32.45,78734.76,0.0,-0.14619,0.00019,8.40719]
[1777813135589,32.45,78734.76,0.0,-0.14619,0.00019,8.40713]
[1777813137600,32.45,78734.76,0.0,-0.14619,0.00019,8.40713]
[1777813137993,32.45,78734.76,0.0,-0.14618,0.00019,8.40707]
[1777813141878,32.45,78735.06,0.0,-0.14612,0.00019,8.40481]
[1777813142022,32.45,78734.79,0.0,-0.14618,0.00019,8.40672]
[1777813142523,32.45,78734.79,0.0,-0.14618,0.00019,8.40672]
[1777813142603,32.45,78734.35,0.0,-0.14626,0.00019,8.40991]
[1777813145985,32.45,78733.86,0.0,-0.14635,0.00019,8.41343]
[1777813146051,32.45,78733.86,0.0,-0.14635,0.00019,8.4134]
[1777813151084,32.45,78732.87,0.0,-0.14654,0.00019,8.42047]
[1777813156120,32.45,78732.1,0.0,-0.14668,0.00019,8.42593]
[1777813159707,32.45,78731.79,0.0,-0.14674,0.00019,8.42808]
[1777813160148,32.45,78731.59,0.0,-0.14677,0.00019,8.42951]
[1777813160597,32.45,78731.59,0.0,-0.14677,0.00019,8.42951]
[1777813161155,32.45,78731.42,0.0,-0.14681,0.00019,8.43071]
[1777813161426,32.45,78731.42,0.0,-0.14681,0.00019,8.43071]
[1777813162162,32.45,78731.79,0.0,-0.14673,0.00019,8.42796]
[1777813162476,32.45,78731.79,0.0,-0.14673,0.00019,8.42796]
[1777813163169,32.45,78732.07,0.0,-0.14668,0.00019,8.42587]
[1777813168254,32.45,78733.72,0.0,-0.14636,0.00019,8.41361]
[1777813174423,32.45,78734.87,0.0,-0.14603,0.00019,8.39732]
[1777813180287,32.45,78735.99,0.0,-0.14581,0.00019,8.389]
[1777813185324,32.45,78738.1,0.0,-0.1454,0.00019,8.37351]
[1777813191618,32.45,78737.9,0.0,-0.14544,0.00019,8.37496]
[1777813200671,32.45,78738.01,0.0,-0.14542,0.00019,8.37414]
[1777813202444,32.45,78744.68,0.0,-0.14414,0.00019,8.32529]
[1777813203883,32.45,78744.68,0.0,-0.14414,0.00019,8.32529]
[1777813204065,32.45,78744.68,0.0,-0.14414,0.00019,8.32529]
[1777813212514,32.45,78744.18,0.0,-0.14426,0.00019,8.32961]
[1777813217549,32.45,78744.2,0.0,-0.14426,0.00019,8.32978]
[1777813220209,32.45,78744.2,0.0,-0.14426,0.00019,8.32978]
[1777813220336,32.45,78742.68,0.0,-0.14455,0.00019,8.34102]
[1777813222074,32.45,78729.79,0.0,-0.14703,0.00019,8.43551]
[1777813226603,32.45,78726.13,0.0,-0.14773,0.00019,8.46199]
[1777813227304,32.45,78722.16,0.0,-0.1485,0.00019,8.491]
[1777813229635,32.45,78714.98,0.0,-0.14989,0.0002,8.54319]
[1777813235332,32.45,78713.73,0.0,-0.15001,0.0002,8.54385]
[1777813241717,32.44,78714.51,0.0,-0.14982,0.0002,8.53678]
[1777813248589,32.44,78715.92,0.0,-0.14953,0.0002,8.52582]
[1777813254983,32.43,78714.93,0.0,-0.14969,0.0002,8.53178]
[1777813262868,32.43,78714.81,0.0,-0.14968,0.0002,8.53146]
[1777813268348,32.43,78714.35,0.0,-0.14976,0.0002,8.53436]
[1777813270480,32.43,78714.35,0.0,-0.14975,0.0002,8.53389]
[1777813271024,32.42,78714.4,0.0,-0.14972,0.0002,8.53311]
[1777813276874,32.42,78714.1,0.0,-0.14976,0.0002,8.53452]
[1777813276929,32.42,78714.1,0.0,-0.14976,0.0002,8.53452]
[1777813276986,32.42,78714.1,0.0,-0.14976,0.0002,8.53452]
[1777813277021,32.42,78714.1,0.0,-0.14976,0.0002,8.53452]
[1777813277164,32.42,78714.1,0.0,-0.14976,0.0002,8.53452]
[1777813277365,32.42,78714.1,0.0,-0.14976,0.0002,8.53452]
[1777813277406,32.42,78714.3,0.0,-0.14972,0.0002,8.53289]
[1777813278640,32.42,78714.3,0.0,-0.14971,0.0002,8.53273]
[1777813279403,32.42,78714.3,0.0,-0.14971,0.0002,8.53273]
[1777813278978,32.42,78723.96,0.0,-0.14783,0.00019,8.46165]
[1777813280244,32.42,78723.96,0.0,-0.14783,0.00019,8.46165]
[1777813281435,32.42,78725.5,0.0,-0.14752,0.00019,8.4502]
[1777813285205,32.42,78725.5,0.0,-0.14752,0.00019,8.45006]
[1777813291061,32.42,78723.43,0.0,-0.14781,0.00019,8.45725]
[1777813296095,32.42,78721.51,0.0,-0.14818,0.00019,8.47108]
[1777813302349,32.42,78721.3,0.0,-0.14821,0.00019,8.47256]
[1777813309188,32.41,78719.27,0.0,-0.14859,0.0002,8.48673]
[1777813311241,32.41,78719.14,0.0,-0.14861,0.0002,8.48761]
[1777813311861,32.41,78719.21,0.0,-0.1486,0.0002,8.48703]
[1777813311901,32.41,78719.21,0.0,-0.1486,0.0002,8.48697]
[1777813317244,32.41,78719.21,0.0,-0.14859,0.0002,8.48664]
[1777813319973,32.41,78719.21,0.0,-0.14859,0.0002,8.48664]
[1777813319998,32.41,78718.53,0.0,-0.14872,0.0002,8.49143]
[1777813325485,32.41,78718.53,0.0,-0.14871,0.0002,8.49101]
[1777813328421,32.41,78718.53,0.0,-0.1487,0.0002,8.49094]
[1777813329328,32.41,78718.2,0.0,-0.14876,0.0002,8.49323]
[1777813329846,32.41,78718.2,0.0,-0.14876,0.0002,8.49323]
[1777813329918,32.41,78718.04,0.0,-0.14879,0.0002,8.49433]
[1777813332904,32.41,78718.04,0.0,-0.14879,0.0002,8.49433]
[1777813333361,32.41,78718.04,0.0,-0.14879,0.0002,8.49406]
[1777813334446,32.41,78718.04,0.0,-0.14879,0.0002,8.49406]
[1777813335369,32.41,78717.55,0.0,-0.14888,0.0002,8.49758]
[1777813338198,32.41,78717.28,0.0,-0.14893,0.0002,8.49949]
[1777813338248,32.41,78717.28,0.0,-0.14893,0.0002,8.49949]
[1777813338289,32.41,78717.2,0.0,-0.14894,0.0002,8.49993]
[1777813340280,32.41,78716.98,0.0,-0.14898,0.0002,8.5014]
[1777813340406,32.41,78716.98,0.0,-0.14898,0.0002,8.5014]
[1777813345440,32.41,78716.54,0.0,-0.14906,0.0002,8.50415]
[1777813351482,32.4,78716.33,0.0,-0.14898,0.0002,8.49748]
[1777813357242,32.4,78716.77,0.0,-0.14889,0.0002,8.49397]
[1777813358543,32.4,78716.77,0.0,-0.14888,0.0002,8.4939]
[1777813358566,32.4,78716.62,0.0,-0.14891,0.0002,8.49487]
[1777813363566,32.4,78716.01,0.0,-0.14902,0.0002,8.499]
[1777813368934,32.4,78716.22,0.0,-0.14897,0.0002,8.49717]
[1777813370769,32.4,78716.24,0.0,-0.14897,0.0002,8.49695]
[1777813370788,32.4,78716.24,0.0,-0.14896,0.0002,8.49681]
[1777813375835,32.4,78716.0,0.0,-0.149,0.0002,8.49821]
[1777813381692,32.4,78715.83,0.0,-0.14902,0.0002,8.49903]
[1777813386727,32.39,78715.87,0.0,-0.149,0.0002,8.49837]
[1777813392769,32.39,78715.9,0.0,-0.14899,0.0002,8.49771]
[1777813397803,32.39,78716.02,0.0,-0.14895,0.0002,8.49648]
[1777813402838,32.39,78713.24,0.0,-0.14949,0.0002,8.5165]
[1777813407856,32.39,78712.92,0.0,-0.14954,0.0002,8.51834]
[1777813414905,32.39,78712.74,0.0,-0.14946,0.0002,8.51152]
[1777813415982,32.39,78704.02,0.0,-0.15116,0.0002,8.57523]
[1777813416626,32.39,78704.02,0.0,-0.15116,0.0002,8.57523]
[1777813416937,32.38,78704.02,0.0,-0.15116,0.0002,8.57505]
[1777813420100,32.39,78702.72,0.0,-0.15142,0.0002,8.58469]
[1777813420133,32.39,78703.23,0.0,-0.15132,0.0002,8.58109]
[1777813425465,32.38,78703.9,0.0,-0.15117,0.0002,8.57545]
[1777813430716,32.38,78704.11,0.0,-0.1511,0.0002,8.57293]
[1777813430737,32.38,78704.11,0.0,-0.1511,0.0002,8.57293]
[1777813432675,32.38,78704.53,0.0,-0.15101,0.0002,8.56954]
[1777813433216,32.38,78704.28,0.0,-0.15106,0.0002,8.57123]
[1777813434224,32.38,78704.28,0.0,-0.15106,0.0002,8.57123]
[1777813434307,32.38,78704.28,0.0,-0.15105,0.0002,8.57108]
[1777813436281,32.38,78704.28,0.0,-0.15105,0.0002,8.57093]
[1777813436359,32.38,78704.36,0.0,-0.15103,0.0002,8.5702]
[1777813438398,32.38,78704.36,0.0,-0.15103,0.0002,8.5702]
[1777813438407,32.38,78704.36,0.0,-0.15102,0.0002,8.56992]
[1777813440470,32.38,78704.36,0.0,-0.15102,0.0002,8.56992]
[1777813440566,32.37,78704.36,0.0,-0.15102,0.0002,8.56977]
[1777813441285,32.37,78704.36,0.0,-0.15102,0.0002,8.56977]
[1777813441386,32.37,78704.67,0.0,-0.15096,0.0002,8.56749]
[1777813446967,32.37,78704.66,0.0,-0.15094,0.0002,8.56695]
[1777813452184,32.37,78704.09,0.0,-0.15104,0.0002,8.57041]
[1777813457219,32.37,78703.79,0.0,-0.15108,0.0002,8.57193]
[1777813461779,32.37,78704.34,0.0,-0.15095,0.0002,8.56733]
[1777813462254,32.37,78704.62,0.0,-0.1509,0.0002,8.56515]
[1777813465190,32.37,78704.06,0.0,-0.15101,0.0002,8.56956]
[1777813465580,32.37,78702.36,0.0,-0.15135,0.0002,8.58207]
[1777813471317,32.36,78700.39,0.0,-0.15162,0.0002,8.58813]
[1777813471623,32.36,78700.39,0.0,-0.15162,0.0002,8.58813]
[1777813472324,32.36,78701.35,0.0,-0.15142,0.0002,8.58089]
[1777813478365,32.36,78704.71,0.0,-0.15077,0.0002,8.55671]
[1777813479451,32.36,78704.71,0.0,-0.15077,0.0002,8.55671]
[1777813479547,32.36,78704.53,0.0,-0.15081,0.0002,8.55805]
[1777813485414,32.36,78704.23,0.0,-0.15085,0.0002,8.55961]
[1777813487799,32.36,78704.24,0.0,-0.15084,0.0002,8.55927]
[1777813490450,32.36,78714.5,0.0,-0.14881,0.0002,8.48342]
[1777813495799,32.36,78714.6,0.0,-0.14879,0.0002,8.48255]
[1777813501527,32.36,78714.27,0.0,-0.14885,0.0002,8.48469]
[1777813506563,32.36,78717.65,0.0,-0.14818,0.0002,8.45968]
[1777813511597,32.36,78717.18,0.0,-0.14827,0.0002,8.46304]
[1777813516632,32.36,78717.94,0.0,-0.14812,0.0002,8.45727]
[1777813520948,32.36,78718.71,0.0,-0.14796,0.0002,8.45152]
[1777813520985,32.36,78718.71,0.0,-0.14796,0.0002,8.45152]
[1777813521115,32.36,78718.71,0.0,-0.14796,0.0002,8.45152]
[1777813521672,32.36,78718.4,0.0,-0.14802,0.0002,8.45379]
[1777813525169,32.36,78723.69,0.0,-0.14699,0.00019,8.41491]
[1777813525179,32.36,78723.79,0.0,-0.14698,0.00019,8.4142]
[1777813530731,32.36,78724.15,0.0,-0.14691,0.00019,8.41172]
[1777813536478,32.36,78725.58,0.0,-0.14653,0.00019,8.39356]
[1777813538441,32.36,78727.24,0.0,-0.14621,0.00019,8.3814]
[1777813539373,32.36,78727.24,0.0,-0.14621,0.00019,8.38143]
[1777813539474,32.36,78726.53,0.0,-0.14635,0.00019,8.38667]
[1777813541416,32.36,78726.28,0.0,-0.1464,0.00019,8.38853]
[1777813541517,32.36,78725.96,0.0,-0.14646,0.00019,8.3909]
[1777813545884,32.36,78725.67,0.0,-0.14652,0.00019,8.39307]
[1777813546431,32.36,78725.67,0.0,-0.14652,0.00019,8.39307]
[1777813551179,32.36,78715.7,0.0,-0.14846,0.0002,8.46648]
[1777813557103,32.36,78712.65,0.0,-0.14904,0.0002,8.48836]
[1777813562956,32.35,78715.19,0.0,-0.14853,0.0002,8.46908]
[1777813570143,32.35,78715.9,0.0,-0.14838,0.0002,8.46351]
[1777813577244,32.35,78717.77,0.0,-0.148,0.0002,8.44894]
[1777813586528,32.35,78718.0,0.0,-0.14794,0.0002,8.44686]
[1777813592159,32.35,78718.36,0.0,-0.14775,0.0002,8.43572]
[1777813597394,32.35,78718.56,0.0,-0.1477,0.0002,8.43389]
[1777813604243,32.34,78718.56,0.0,-0.14769,0.0002,8.43341]
[1777813615317,32.34,78718.59,0.0,-0.14766,0.0002,8.43242]
[1777813620355,32.34,78718.96,0.0,-0.14758,0.0002,8.42936]
[1777813621956,32.34,78718.96,0.0,-0.14758,0.0002,8.42929]
[1777813622051,32.34,78718.67,0.0,-0.14763,0.0002,8.43135]
[1777813623739,32.34,78718.67,0.0,-0.14763,0.0002,8.43135]
[1777813624383,32.34,78718.72,0.0,-0.14762,0.0002,8.43084]
[1777813626064,32.34,78718.72,0.0,-0.14762,0.0002,8.43084]
[1777813626089,32.34,78718.64,0.0,-0.14763,0.0002,8.43129]
[1777813626878,32.34,78718.64,0.0,-0.14763,0.0002,8.43129]
[1777813626920,32.34,78718.64,0.0,-0.14763,0.0002,8.43122]
[1777813637674,32.34,78718.31,0.0,-0.14767,0.0002,8.43293]
[1777813645539,32.33,78717.82,0.0,-0.14775,0.0002,8.43598]
[1777813655610,32.33,78718.23,0.0,-0.14755,0.0002,8.42453]
[1777813660644,32.33,78716.79,0.0,-0.14782,0.0002,8.43482]
[1777813665679,32.33,78715.81,0.0,-0.14801,0.0002,8.44164]
[1777813670715,32.33,78715.87,0.0,-0.14798,0.0002,8.44083]
[1777813672153,32.33,78712.96,0.0,-0.14855,0.0002,8.46219]
[1777813672678,32.33,78712.96,0.0,-0.14855,0.0002,8.46219]
[1777813672777,32.33,78705.96,0.0,-0.14993,0.0002,8.51377]
[1777813673468,32.33,78705.96,0.0,-0.14993,0.0002,8.51377]
[1777813673735,32.33,78705.96,0.0,-0.14993,0.0002,8.51377]
[1777813676240,32.33,78704.2,0.0,-0.15028,0.0002,8.52677]
[1777813676756,32.33,78704.54,0.0,-0.15021,0.0002,8.52409]
[1777813681791,32.32,78704.74,0.0,-0.15015,0.0002,8.52176]
[1777813688840,32.32,78704.57,0.0,-0.15015,0.0002,8.52186]
[1777813693872,32.32,78703.78,0.0,-0.15028,0.0002,8.5269]
[1777813698648,32.31,78712.26,0.0,-0.1486,0.0002,8.4639]
[1777813703660,32.31,78713.33,0.0,-0.14838,0.0002,8.45572]
[1777813708980,32.31,78713.49,0.0,-0.14834,0.0002,8.45407]
[1777813714015,32.31,78714.15,0.0,-0.14809,0.0002,8.44111]
[1777813720058,32.31,78714.12,0.0,-0.14809,0.0002,8.44096]
[1777813725093,32.31,78713.21,0.0,-0.14826,0.0002,8.44733]
[1777813732038,32.31,78712.27,0.0,-0.14844,0.0002,8.45395]
[1777813737176,32.3,78712.53,0.0,-0.14837,0.0002,8.45136]
[1777813742211,32.3,78713.62,0.0,-0.14815,0.0002,8.44299]
[1777813747246,32.3,78713.86,0.0,-0.14809,0.0002,8.44092]
[1777813752280,32.3,78714.31,0.0,-0.14799,0.0002,8.43731]
[1777813757316,32.3,78714.93,0.0,-0.14787,0.0002,8.4325]
[1777813763361,32.3,78714.73,0.0,-0.1479,0.0002,8.43368]
[1777813768538,32.3,78714.55,0.0,-0.14793,0.0002,8.43491]
[1777813775653,32.3,78714.64,0.0,-0.1478,0.0002,8.4261]
[1777813782494,32.3,78715.41,0.0,-0.14764,0.0002,8.42005]
[1777813786525,32.3,78721.75,0.0,-0.1464,0.00019,8.37322]
[1777813791560,32.3,78725.81,0.0,-0.14562,0.00019,8.34363]
[1777813794581,32.3,78731.76,0.0,-0.14447,0.00019,8.3001]
[1777813795481,32.3,78731.76,0.0,-0.14447,0.00019,8.3001]
[1777813795517,32.3,78731.76,0.0,-0.14447,0.00019,8.3001]
[1777813797416,32.3,78732.65,0.0,-0.14431,0.00019,8.29383]
[1777813797619,32.3,78733.84,0.0,-0.14408,0.00019,8.28521]
[1777813802588,32.3,78736.26,0.0,-0.14363,0.00019,8.26797]
[1777813802690,32.3,78742.33,0.0,-0.14247,0.00019,8.22348]
[1777813803547,32.3,78742.33,0.0,-0.14247,0.00019,8.22348]
[1777813803568,32.3,78742.33,0.0,-0.14247,0.00019,8.22348]
[1777813803645,32.3,78742.33,0.0,-0.14248,0.00019,8.22368]
[1777813808386,32.31,78744.37,0.0,-0.14211,0.00019,8.20958]
[1777813808868,32.31,78744.67,0.0,-0.14206,0.00019,8.2076]
[1777813809099,32.31,78744.67,0.0,-0.14206,0.00019,8.2076]
[1777813809942,32.31,78744.67,0.0,-0.14206,0.00019,8.2076]
[1777813816697,32.31,78742.66,0.0,-0.14249,0.00019,8.22399]
[1777813817748,32.31,78750.37,0.0,-0.14103,0.00019,8.16787]
[1777813822783,32.32,78752.05,0.0,-0.14075,0.00019,8.15715]
[1777813828425,32.32,78752.28,0.0,-0.14074,0.00019,8.15679]
[1777813834868,32.33,78750.19,0.0,-0.1411,0.00019,8.16699]
[1777813840910,32.34,78750.63,0.0,-0.14107,0.00019,8.16583]
[1777813845947,32.35,78746.79,0.0,-0.14185,0.00019,8.19581]
[1777813846231,32.35,78746.79,0.0,-0.14185,0.00019,8.19581]
[1777813846333,32.35,78746.79,0.0,-0.14185,0.00019,8.19581]
[1777813846952,32.35,78745.19,0.0,-0.14217,0.00019,8.20819]
[1777813849988,32.35,78744.77,0.0,-0.14226,0.00019,8.21188]
[1777813850008,32.35,78744.69,0.0,-0.14229,0.00019,8.21277]
[1777813860045,32.36,78744.12,0.0,-0.14247,0.00019,8.21994]
[1777813865079,32.37,78745.16,0.0,-0.14231,0.00019,8.21384]
[1777813871927,32.37,78745.64,0.0,-0.14225,0.00019,8.21163]
[1777813879268,32.38,78745.15,0.0,-0.14241,0.00019,8.21755]
[1777813885218,32.39,78744.57,0.0,-0.1426,0.00019,8.2249]
[1777813890406,32.4,78743.41,0.0,-0.14285,0.00019,8.23481]
[1777813897304,32.41,78742.96,0.0,-0.14291,0.00019,8.23316]
[1777813902338,32.41,78742.64,0.0,-0.14301,0.00019,8.23728]
[1777813908481,32.41,78742.6,0.0,-0.14304,0.00019,8.23829]
[1777813908501,32.42,78742.59,0.0,-0.14308,0.00019,8.23978]
[1777813910066,32.42,78742.59,0.0,-0.14308,0.00019,8.23978]
[1777813910166,32.42,78742.59,0.0,-0.14308,0.00019,8.23991]
[1777813918860,32.42,78742.59,0.0,-0.14309,0.00019,8.2401]
[1777813924492,32.42,78742.87,0.0,-0.14305,0.00019,8.23885]
[1777813929709,32.43,78742.84,0.0,-0.14308,0.00019,8.24004]
[1777813934884,32.43,78743.69,0.0,-0.14295,0.00019,8.23499]
[1777813943623,32.44,78743.9,0.0,-0.14296,0.00019,8.23538]
[1777813949382,32.44,78744.79,0.0,-0.14282,0.00019,8.22993]
[1777813954430,32.45,78745.2,0.0,-0.1427,0.00019,8.2216]
[1777813956604,32.45,78745.14,0.0,-0.14273,0.00019,8.22272]
[1777813957109,32.46,78745.04,0.0,-0.14276,0.00019,8.22412]
[1777813962127,32.46,78746.14,0.0,-0.14259,0.00019,8.21742]
[1777813967141,32.47,78745.44,0.0,-0.14276,0.00019,8.22422]
[1777813972162,32.47,78745.17,0.0,-0.14287,0.00019,8.22813]
[1777813977191,32.48,78744.33,0.0,-0.14307,0.00019,8.23589]
[1777813982201,32.48,78743.73,0.0,-0.14322,0.00019,8.24188]
[1777813987213,32.49,78743.62,0.0,-0.14328,0.00019,8.24427]
[1777813992218,32.49,78745.3,0.0,-0.143,0.00019,8.23357]
[1777813997503,32.5,78744.67,0.0,-0.14316,0.00019,8.23952]
[1777814003307,32.51,78740.87,0.0,-0.14393,0.00019,8.26912]
[1777814010412,32.51,78742.58,0.0,-0.14364,0.00019,8.25815]
[1777814015424,32.52,78742.12,0.0,-0.14369,0.00019,8.25624]
[1777814020424,32.53,78741.87,0.0,-0.14378,0.00019,8.25964]
[1777814025439,32.53,78741.87,0.0,-0.14382,0.00019,8.2612]
[1777814033250,32.54,78740.82,0.0,-0.14408,0.00019,8.27135]
[1777814038275,32.55,78739.85,0.0,-0.14431,0.00019,8.27988]
[1777814043282,32.55,78739.51,0.0,-0.14441,0.00019,8.28375]
[1777814048298,32.55,78739.44,0.0,-0.14446,0.00019,8.28552]
[1777814055404,32.56,78739.18,0.0,-0.14455,0.00019,8.2891]
[1777814060628,32.56,78739.05,0.0,-0.1446,0.00019,8.29118]
[1777814067487,32.57,78738.23,0.0,-0.1448,0.00019,8.29878]
[1777814072523,32.57,78736.38,0.0,-0.14508,0.00019,8.30565]
[1777814077557,32.58,78737.09,0.0,-0.14497,0.00019,8.30153]
[1777814086622,32.58,78736.21,0.0,-0.14518,0.00019,8.30957]
[1777814096692,32.59,78735.27,0.0,-0.1454,0.00019,8.318]
[1777814101730,32.59,78732.23,0.0,-0.14601,0.00019,8.34089]
[1777814103397,32.59,78732.09,0.0,-0.14604,0.00019,8.34205]
[1777814103742,32.59,78732.0,0.0,-0.14606,0.00019,8.34284]
[1777814106107,32.59,78733.44,0.0,-0.14579,0.00019,8.33249]
[1777814106208,32.59,78733.33,0.0,-0.14581,0.00019,8.33344]
[1777814111798,32.6,78733.35,0.0,-0.14583,0.00019,8.33421]
[1777814116833,32.6,78732.8,0.0,-0.14596,0.00019,8.33895]
[1777814123238,32.6,78732.32,0.0,-0.14606,0.00019,8.34303]
[1777814132945,32.61,78729.16,0.0,-0.14661,0.00019,8.35978]
[1777814137981,32.61,78729.47,0.0,-0.14656,0.00019,8.35806]
[1777814143016,32.61,78729.64,0.0,-0.14654,0.00019,8.35736]
[1777814148050,32.61,78729.63,0.0,-0.14656,0.00019,8.35796]
[1777814153086,32.61,78729.19,0.0,-0.14666,0.00019,8.36165]
[1777814159127,32.62,78729.25,0.0,-0.14666,0.00019,8.36178]
[1777814164162,32.62,78729.43,0.0,-0.14664,0.00019,8.36093]
[1777814171405,32.62,78729.56,0.0,-0.14663,0.00019,8.36071]
[1777814177255,32.62,78729.52,0.0,-0.14665,0.00019,8.36154]
[1777814187326,32.63,78729.67,0.0,-0.14665,0.00019,8.36132]
[1777814190998,32.63,78729.58,0.0,-0.14667,0.00019,8.36223]
[1777814191358,32.63,78729.46,0.0,-0.14659,0.00019,8.35534]
[1777814192368,32.63,78717.12,0.0,-0.14899,0.0002,8.44539]
[1777814197400,32.63,78713.5,0.0,-0.14969,0.0002,8.47144]
[1777814201803,32.62,78714.12,0.0,-0.14956,0.0002,8.46668]
[1777814203169,32.62,78714.26,0.0,-0.14953,0.0002,8.46557]
[1777814203276,32.62,78714.26,0.0,-0.14953,0.0002,8.46557]
[1777814209482,32.62,78713.27,0.0,-0.1497,0.0002,8.472]
[1777814214518,32.62,78717.16,0.0,-0.14893,0.0002,8.44311]
[1777814219552,32.62,78718.74,0.0,-0.14861,0.0002,8.43116]
[1777814224799,32.62,78721.77,0.0,-0.14801,0.00019,8.40884]
[1777814225431,32.62,78721.71,0.0,-0.14802,0.00019,8.40922]
[1777814227460,32.62,78720.24,0.0,-0.1483,0.00019,8.41983]
[1777814229492,32.62,78720.14,0.0,-0.14832,0.00019,8.42044]
[1777814236013,32.62,78719.76,0.0,-0.14839,0.0002,8.42289]
[1777814241896,32.61,78719.8,0.0,-0.14836,0.0002,8.42201]
[1777814247672,32.61,78719.86,0.0,-0.14834,0.0002,8.42119]
[1777814247824,32.61,78719.86,0.0,-0.14834,0.0002,8.42119]
[1777814249856,32.61,78718.35,0.0,-0.14863,0.0002,8.43203]
[1777814251888,32.61,78716.01,0.0,-0.14898,0.0002,8.44111]
[1777814255969,32.61,78715.8,0.0,-0.14901,0.0002,8.44218]
[1777814262036,32.61,78715.12,0.0,-0.14912,0.0002,8.44631]
[1777814267888,32.6,78716.24,0.0,-0.14888,0.0002,8.43739]
[1777814272924,32.6,78718.72,0.0,-0.14838,0.0002,8.41872]
[1777814277959,32.6,78719.6,0.0,-0.14819,0.0002,8.4118]
[1777814283276,32.6,78717.79,0.0,-0.14854,0.0002,8.42458]
[1777814288342,32.6,78717.96,0.0,-0.14849,0.0002,8.42276]
[1777814294369,32.59,78718.35,0.0,-0.14839,0.0002,8.41921]
[1777814302316,32.59,78718.15,0.0,-0.1484,0.0002,8.41961]
[1777814307772,32.59,78718.42,0.0,-0.14833,0.0002,8.41703]
[1777814312649,32.58,78717.96,0.0,-0.1483,0.0002,8.41187]
[1777814313206,32.58,78717.96,0.0,-0.1483,0.0002,8.41187]
[1777814315476,32.58,78717.87,0.0,-0.14831,0.0002,8.41241]
[1777814315686,32.58,78716.74,0.0,-0.14853,0.0002,8.42043]
[1777814316228,32.58,78716.74,0.0,-0.14853,0.0002,8.42043]
[1777814317234,32.58,78704.2,0.0,-0.151,0.0002,8.51222]
[1777814318242,32.58,78698.56,0.0,-0.15212,0.0002,8.55349]
[1777814323277,32.58,78697.75,0.0,-0.15227,0.0002,8.55925]
[1777814328312,32.58,78697.56,0.0,-0.15231,0.0002,8.56047]
[1777814334354,32.58,78697.19,0.0,-0.15237,0.0002,8.56297]
[1777814337071,32.58,78697.19,0.0,-0.15237,0.0002,8.56297]
[1777814337375,32.58,78697.46,0.0,-0.15232,0.0002,8.56089]
[1777814339280,32.58,78697.46,0.0,-0.15232,0.0002,8.56089]
[1777814339389,32.58,78697.88,0.0,-0.15222,0.0002,8.55745]
[1777814340405,32.58,78689.54,0.0,-0.15389,0.0002,8.61845]
[1777814342409,32.58,78683.79,0.0,-0.15505,0.0002,8.66061]
[1777814347444,32.58,78685.88,0.0,-0.15463,0.0002,8.64528]
[1777814352480,32.58,78683.49,0.0,-0.1551,0.0002,8.66252]
[1777814354970,32.58,78683.2,0.0,-0.15515,0.0002,8.66452]
[1777814359463,32.58,78681.52,0.0,-0.15549,0.0002,8.67673]
[1777814359493,32.58,78681.5,0.0,-0.15549,0.0002,8.67682]
[1777814360945,32.58,78681.5,0.0,-0.15549,0.0002,8.67677]
[1777814361493,32.58,78681.5,0.0,-0.15549,0.0002,8.67677]
[1777814361548,32.58,78680.34,0.0,-0.15572,0.0002,8.68521]
[1777814366576,32.58,78680.1,0.0,-0.15577,0.0002,8.6867]
[1777814371585,32.58,78678.11,0.0,-0.15607,0.0002,8.69374]
[1777814376594,32.58,78672.49,0.0,-0.15722,0.0002,8.73508]
[1777814377243,32.58,78672.49,0.0,-0.15722,0.0002,8.73508]
[1777814377260,32.58,78672.49,0.0,-0.15722,0.0002,8.73508]
[1777814377298,32.58,78672.42,0.0,-0.15723,0.0002,8.73559]
[1777814378329,32.58,78672.42,0.0,-0.15723,0.0002,8.73559]
[1777814378355,32.58,78666.76,0.0,-0.15838,0.0002,8.77702]
[1777814383495,32.58,78664.2,0.0,-0.1589,0.0002,8.79554]
[1777814387879,32.58,78663.2,0.0,-0.1591,0.0002,8.80249]
[1777814387926,32.58,78666.0,0.0,-0.15852,0.0002,8.78194]
[1777814392947,32.58,78666.67,0.0,-0.15838,0.0002,8.77679]
[1777814397122,32.58,78667.53,0.0,-0.1582,0.0002,8.77037]
[1777814397223,32.57,78666.96,0.0,-0.15831,0.0002,8.77451]
[1777814398399,32.57,78666.96,0.0,-0.15831,0.0002,8.77451]
[1777814398500,32.57,78666.96,0.0,-0.15831,0.0002,8.77443]
[1777814403837,32.57,78666.15,0.0,-0.15847,0.0002,8.78014]
[1777814408872,32.57,78667.44,0.0,-0.15821,0.0002,8.77069]
[1777814413907,32.57,78670.28,0.0,-0.15762,0.0002,8.74968]
[1777814418941,32.57,78669.95,0.0,-0.15768,0.0002,8.75185]
[1777814424469,32.57,78670.87,0.0,-0.15749,0.0002,8.7449]
[1777814424546,32.57,78671.15,0.0,-0.15743,0.0002,8.74274]
[1777814430019,32.57,78672.46,0.0,-0.15716,0.0002,8.73315]
[1777814434628,32.57,78673.47,0.0,-0.15685,0.0002,8.71783]
[1777814434661,32.57,78673.47,0.0,-0.15684,0.0002,8.71775]
[1777814441370,32.57,78673.43,0.0,-0.15685,0.0002,8.718]
[1777814448146,32.57,78675.01,0.0,-0.15652,0.0002,8.70595]
[1777814455124,32.57,78675.42,0.0,-0.15643,0.0002,8.70275]
[1777814458998,32.57,78675.42,0.0,-0.15642,0.0002,8.70255]
[1777814459222,32.57,78676.09,0.0,-0.15629,0.0002,8.6976]
[1777814460909,32.57,78676.09,0.0,-0.15629,0.0002,8.6976]
[1777814461236,32.57,78676.18,0.0,-0.15627,0.0002,8.69687]
[1777814463445,32.57,78682.67,0.0,-0.15495,0.0002,8.6493]
[1777814463903,32.57,78682.67,0.0,-0.15495,0.0002,8.6493]
[1777814464257,32.57,78682.67,0.0,-0.15495,0.0002,8.64928]
[1777814466132,32.57,78683.52,0.0,-0.15478,0.0002,8.64308]
[1777814466271,32.57,78683.24,0.0,-0.15484,0.0002,8.64516]
[1777814471306,32.57,78680.81,0.0,-0.15535,0.0002,8.6636]
[1777814475950,32.57,78679.85,0.0,-0.15554,0.0002,8.67063]
[1777814476556,32.57,78679.85,0.0,-0.15554,0.0002,8.67063]
[1777814477340,32.57,78679.32,0.0,-0.15565,0.0002,8.67451]
[1777814477385,32.57,78679.31,0.0,-0.15565,0.0002,8.67458]
[1777814483585,32.57,78678.22,0.0,-0.15587,0.0002,8.68239]
[1777814489434,32.57,78678.15,0.0,-0.15587,0.0002,8.68255]
[1777814494469,32.56,78677.12,0.0,-0.15596,0.0002,8.68176]
[1777814496174,32.56,78676.62,0.0,-0.15606,0.0002,8.68531]
[1777814496482,32.56,78676.62,0.0,-0.15605,0.0002,8.6852]
[1777814496875,32.56,78676.62,0.0,-0.15605,0.0002,8.6852]
[1777814496924,32.56,78676.8,0.0,-0.15601,0.0002,8.68376]
[1777814498675,32.56,78676.8,0.0,-0.15601,0.0002,8.68376]
[1777814498709,32.56,78676.71,0.0,-0.15603,0.0002,8.6842]
[1777814504451,32.56,78676.15,0.0,-0.15612,0.0002,8.68773]
[1777814505466,32.56,78676.15,0.0,-0.15612,0.0002,8.68773]
[1777814505558,32.56,78673.05,0.0,-0.15675,0.0002,8.71031]
[1777814509741,32.56,78672.76,0.0,-0.1568,0.0002,8.71212]
[1777814509774,32.56,78673.17,0.0,-0.15671,0.0002,8.70906]
[1777814515616,32.56,78673.42,0.0,-0.15665,0.0002,8.70688]
[1777814522665,32.56,78673.75,0.0,-0.15658,0.0002,8.70406]
[1777814526693,32.56,78679.41,0.0,-0.15543,0.0002,8.66247]
[1777814531728,32.55,78679.02,0.0,-0.15549,0.0002,8.66464]
[1777814536764,32.55,78679.6,0.0,-0.15535,0.0002,8.65954]
[1777814539501,32.55,78679.71,0.0,-0.15532,0.0002,8.65858]
[1777814539602,32.55,78679.87,0.0,-0.15528,0.0002,8.65724]
[1777814541390,32.55,78679.87,0.0,-0.15528,0.0002,8.65708]
[1777814544405,32.55,78681.58,0.0,-0.15492,0.0002,8.64412]
[1777814549418,32.54,78681.08,0.0,-0.155,0.0002,8.64708]
[1777814554890,32.54,78681.08,0.0,-0.15487,0.0002,8.63833]
[1777814559925,32.54,78680.71,0.0,-0.15493,0.0002,8.64046]
[1777814566936,32.54,78680.3,0.0,-0.155,0.0002,8.64298]
[1777814572490,32.53,78680.3,0.0,-0.15499,0.0002,8.64251]
[1777814578051,32.53,78679.02,0.0,-0.15523,0.0002,8.65119]
[1777814583086,32.53,78678.68,0.0,-0.1553,0.0002,8.6539]
[1777814588121,32.53,78678.46,0.0,-0.15534,0.0002,8.65525]
[1777814593156,32.53,78677.89,0.0,-0.15545,0.0002,8.65916]
[1777814598191,32.53,78677.85,0.0,-0.15545,0.0002,8.65918]
[1777814604433,32.53,78677.3,0.0,-0.15555,0.0002,8.66289]
[1777814614504,32.53,78677.11,0.0,-0.15546,0.0002,8.65591]
[1777814620345,32.52,78675.62,0.0,-0.15576,0.0002,8.6665]
[1777814625380,32.52,78676.93,0.0,-0.15548,0.0002,8.65658]
[1777814630415,32.52,78676.47,0.0,-0.15557,0.0002,8.65967]
[1777814638471,32.52,78676.34,0.0,-0.15558,0.0002,8.66017]
[1777814643506,32.52,78676.89,0.0,-0.15546,0.0002,8.65587]
[1777814648541,32.52,78676.56,0.0,-0.15552,0.0002,8.65803]
[1777814653577,32.52,78675.66,0.0,-0.1557,0.0002,8.66435]
[1777814656620,32.52,78673.29,0.0,-0.15618,0.0002,8.6816]
[1777814662255,32.52,78673.11,0.0,-0.1562,0.0002,8.68242]
[1777814663147,32.52,78673.17,0.0,-0.15619,0.0002,8.6819]
[1777814663248,32.51,78673.17,0.0,-0.15618,0.0002,8.68182]
[1777814664438,32.51,78673.17,0.0,-0.15618,0.0002,8.68182]
[1777814664854,32.51,78674.05,0.0,-0.156,0.0002,8.67521]
[1777814668842,32.51,78674.15,0.0,-0.15598,0.0002,8.67435]
[1777814669423,32.51,78674.15,0.0,-0.15598,0.0002,8.67435]
[1777814671808,32.51,78681.52,0.0,-0.15437,0.0002,8.61228]
[1777814672370,32.51,78681.52,0.0,-0.15437,0.0002,8.61228]
[1777814672711,32.51,78681.52,0.0,-0.15437,0.0002,8.61228]
[1777814676132,32.51,78681.5,0.0,-0.15438,0.0002,8.61249]
[1777814676739,32.51,78680.87,0.0,-0.1545,0.0002,8.61712]
[1777814682904,32.51,78680.35,0.0,-0.15461,0.0002,8.62101]
[1777814688823,32.51,78676.8,0.0,-0.15533,0.0002,8.64712]
[1777814690295,32.51,78676.61,0.0,-0.15537,0.0002,8.64851]
[1777814692853,32.51,78669.36,0.0,-0.15684,0.0002,8.70161]
[1777814697888,32.51,78667.36,0.0,-0.15724,0.0002,8.71601]
[1777814698658,32.51,78667.36,0.0,-0.15724,0.0002,8.71601]
[1777814703931,32.51,78664.53,0.0,-0.15781,0.0002,8.73639]
[1777814709745,32.51,78663.47,0.0,-0.15802,0.0002,8.74387]
[1777814715620,32.51,78662.57,0.0,-0.15819,0.00021,8.74999]
[1777814716500,32.51,78662.53,0.0,-0.1582,0.00021,8.75021]
[1777814716561,32.51,78662.53,0.0,-0.1582,0.00021,8.75014]
[1777814722079,32.5,78664.2,0.0,-0.15782,0.0002,8.73651]
[1777814724107,32.5,78664.0,0.0,-0.15784,0.0002,8.73736]
[1777814724173,32.5,78664.29,0.0,-0.15777,0.0002,8.73493]
[1777814725713,32.5,78664.29,0.0,-0.15777,0.0002,8.73493]
[1777814725814,32.5,78664.25,0.0,-0.15778,0.0002,8.73512]
[1777814726369,32.5,78664.25,0.0,-0.15778,0.0002,8.73512]
[1777814726990,32.5,78664.25,0.0,-0.15778,0.0002,8.73512]
[1777814728408,32.5,78664.14,0.0,-0.1578,0.0002,8.73588]
[1777814728509,32.5,78663.66,0.0,-0.15789,0.0002,8.7391]
[1777814735346,32.5,78663.21,0.0,-0.15787,0.0002,8.73427]
[1777814740968,32.5,78663.12,0.0,-0.15788,0.0002,8.73481]
[1777814741189,32.49,78663.12,0.0,-0.15787,0.0002,8.73443]
[1777814742196,32.49,78663.12,0.0,-0.15787,0.0002,8.73443]
[1777814742300,32.49,78662.87,0.0,-0.15791,0.0002,8.73597]
[1777814743272,32.49,78662.87,0.0,-0.15791,0.0002,8.73597]
[1777814743956,32.49,78662.87,0.0,-0.15791,0.0002,8.73597]
[1777814743371,32.49,78662.95,0.0,-0.1579,0.0002,8.73535]
[1777814744057,32.49,78662.95,0.0,-0.15789,0.0002,8.73505]
[1777814745403,32.49,78662.95,0.0,-0.15789,0.0002,8.73505]
[1777814745416,32.49,78662.95,0.0,-0.15789,0.0002,8.73501]
[1777814750141,32.49,78662.75,0.0,-0.1579,0.00021,8.73556]
[1777814750251,32.49,78662.59,0.0,-0.15793,0.00021,8.73669]
[1777814751397,32.49,78662.59,0.0,-0.15793,0.00021,8.73669]
[1777814751499,32.49,78662.03,0.0,-0.15805,0.00021,8.74076]
[1777814760522,32.48,78661.83,0.0,-0.15806,0.00021,8.74128]
[1777814760622,32.48,78661.86,0.0,-0.15802,0.00021,8.73957]
[1777814761322,32.48,78661.86,0.0,-0.15802,0.00021,8.73957]
[1777814761334,32.48,78661.86,0.0,-0.15801,0.00021,8.73953]
[1777814762487,32.48,78661.86,0.0,-0.15801,0.00021,8.73953]
[1777814762539,32.48,78661.91,0.0,-0.158,0.00021,8.73887]
[1777814768545,32.48,78661.06,0.0,-0.15816,0.00021,8.74468]
[1777814774425,32.47,78662.09,0.0,-0.15792,0.00021,8.73606]
[1777814779460,32.47,78661.44,0.0,-0.15803,0.00021,8.73994]
[1777814784494,32.47,78660.21,0.0,-0.15827,0.00021,8.74879]
[1777814789530,32.47,78655.03,0.0,-0.15933,0.00021,8.78648]
[1777814794702,32.47,78655.03,0.0,-0.15933,0.00021,8.78648]
[1777814798267,32.46,78655.54,0.0,-0.1591,0.00021,8.77426]
[1777814803637,32.46,78652.4,0.0,-0.15973,0.00021,8.79673]
[1777814804118,32.46,78652.4,0.0,-0.15973,0.00021,8.79673]
[1777814804145,32.46,78652.4,0.0,-0.15973,0.00021,8.79673]
[1777814804644,32.46,78652.25,0.0,-0.15976,0.00021,8.79771]
[1777814809678,32.45,78652.74,0.0,-0.15961,0.00021,8.79229]
[1777814811862,32.45,78652.74,0.0,-0.15961,0.00021,8.79229]
[1777814811965,32.45,78652.62,0.0,-0.1596,0.00021,8.79207]
[1777814817817,32.45,78651.98,0.0,-0.15972,0.00021,8.79631]
[1777814825982,32.44,78647.21,0.0,-0.16067,0.00021,8.83]
[1777814828345,32.44,78647.21,0.0,-0.16067,0.00021,8.82987]
[1777814828959,32.44,78647.21,0.0,-0.16067,0.00021,8.82987]
[1777814829417,32.44,78645.88,0.0,-0.16093,0.00021,8.83912]
[1777814829530,32.44,78645.88,0.0,-0.16093,0.00021,8.83912]
[1777814829568,32.44,78645.88,0.0,-0.16093,0.00021,8.83912]
[1777814829710,32.44,78645.88,0.0,-0.16093,0.00021,8.83912]
[1777814829874,32.44,78645.88,0.0,-0.16093,0.00021,8.83912]
[1777814829976,32.44,78630.95,0.0,-0.16406,0.00021,8.94876]
[1777814830601,32.44,78630.95,0.0,-0.16406,0.00021,8.94876]
[1777814830801,32.44,78630.95,0.0,-0.16406,0.00021,8.94876]
[1777814831003,32.44,78630.95,0.0,-0.16406,0.00021,8.94876]
[1777814831016,32.44,78622.28,0.0,-0.16589,0.00021,9.01227]
[1777814831350,32.44,78622.28,0.0,-0.16589,0.00021,9.01227]
[1777814831837,32.44,78622.28,0.0,-0.16588,0.00021,9.01213]
[1777814832274,32.44,78622.28,0.0,-0.16588,0.00021,9.01213]
[1777814832396,32.44,78622.28,0.0,-0.16588,0.00021,9.01213]
[1777814832476,32.44,78622.28,0.0,-0.16588,0.00021,9.01213]
[1777814832799,32.44,78622.28,0.0,-0.16588,0.00021,9.01213]
[1777814832841,32.44,78623.26,0.0,-0.16568,0.00021,9.00495]
[1777814835094,32.44,78624.69,0.0,-0.16537,0.00021,8.99441]
[1777814836347,32.44,78625.71,0.0,-0.16516,0.00021,8.98712]
[1777814841619,32.45,78625.77,0.0,-0.16518,0.00021,8.98782]
[1777814843052,32.45,78626.06,0.0,-0.16513,0.00021,8.98591]
[1777814844753,32.45,78626.06,0.0,-0.16513,0.00021,8.98613]
[1777814844879,32.45,78626.06,0.0,-0.16513,0.00021,8.98613]
[1777814845160,32.45,78626.06,0.0,-0.16515,0.00021,8.98657]
[1777814846573,32.45,78626.06,0.0,-0.16515,0.00021,8.98657]
[1777814847662,32.45,78625.24,0.0,-0.16532,0.00021,8.99257]
[1777814848976,32.45,78625.24,0.0,-0.16532,0.00021,8.99256]
[1777814849021,32.45,78624.32,0.0,-0.16551,0.00021,8.99929]
[1777814851709,32.45,78624.23,0.0,-0.16553,0.00021,8.9999]
[1777814851975,32.45,78624.27,0.0,-0.16541,0.00021,8.99178]
[1777814853630,32.45,78619.41,0.0,-0.16644,0.00021,9.02737]
[1777814853989,32.45,78613.12,0.0,-0.16778,0.00021,9.07337]
[1777814855739,32.45,78613.35,0.0,-0.16773,0.00021,9.07157]
[1777814856005,32.45,78613.17,0.0,-0.16776,0.00021,9.07276]
[1777814857285,32.45,78612.91,0.0,-0.16782,0.00021,9.07454]
[1777814857367,32.45,78612.91,0.0,-0.16782,0.00021,9.07454]
[1777814858018,32.45,78612.25,0.0,-0.16795,0.00021,9.07925]
[1777814859084,32.44,78621.79,0.0,-0.16591,0.00021,9.00895]
[1777814865465,32.44,78623.1,0.0,-0.16562,0.00021,8.99892]
[1777814871327,32.44,78623.78,0.0,-0.16545,0.00021,8.99309]
[1777814877150,32.43,78623.06,0.0,-0.16554,0.00021,8.99603]
[1777814884199,32.42,78623.11,0.0,-0.16548,0.00021,8.99383]
[1777814891248,32.42,78623.06,0.0,-0.16544,0.00021,8.99238]
[1777814892566,32.42,78623.06,0.0,-0.16544,0.00021,8.99238]
[1777814894631,32.41,78605.82,0.0,-0.1691,0.00022,9.11823]
[1777814896752,32.41,78605.82,0.0,-0.16909,0.00022,9.11805]
[1777814897858,32.41,78606.42,0.0,-0.16896,0.00022,9.11347]
[1777814897954,32.41,78606.42,0.0,-0.16895,0.00022,9.11306]
[1777814901972,32.41,78607.22,0.0,-0.16874,0.00021,9.10596]
[1777814901999,32.4,78607.7,0.0,-0.16861,0.00021,9.10162]
[1777814907360,32.39,78608.56,0.0,-0.16837,0.00021,9.0933]
[1777814912395,32.39,78609.54,0.0,-0.168,0.00021,9.07633]
[1777814913840,32.39,78609.54,0.0,-0.168,0.00021,9.07633]
[1777814913930,32.39,78609.62,0.0,-0.16797,0.00021,9.07536]
[1777814916082,32.38,78609.62,0.0,-0.16796,0.00021,9.07497]
[1777814916183,32.38,78609.88,0.0,-0.16788,0.00021,9.0723]
[1777814921458,32.37,78610.25,0.0,-0.16775,0.00021,9.06768]
[1777814926493,32.37,78610.8,0.0,-0.16757,0.00021,9.06174]
[1777814931529,32.36,78611.07,0.0,-0.16746,0.00021,9.05789]
[1777814936751,32.35,78611.54,0.0,-0.16731,0.00021,9.05258]
[1777814942605,32.34,78612.1,0.0,-0.16713,0.00021,9.04627]
[1777814947641,32.34,78612.36,0.0,-0.16702,0.00021,9.04255]
[1777814954690,32.33,78612.74,0.0,-0.16687,0.00021,9.03727]
[1777814958551,32.32,78611.86,0.0,-0.16703,0.00021,9.04303]
[1777814958878,32.32,78610.89,0.0,-0.16722,0.00021,9.04945]
[1777814964761,32.31,78607.9,0.0,-0.1678,0.00021,9.06936]
[1777814968833,32.31,78607.71,0.0,-0.16782,0.00021,9.06997]
[1777814968848,32.31,78608.42,0.0,-0.16764,0.00021,9.06395]
[1777814971102,32.3,78613.23,0.0,-0.16647,0.00021,9.01936]
[1777814974057,32.3,78625.28,0.0,-0.16388,0.00021,8.92967]
[1777814975089,32.3,78625.28,0.0,-0.16388,0.00021,8.92967]
[1777814975150,32.3,78625.28,0.0,-0.16388,0.00021,8.92967]
[1777814975125,32.3,78624.93,0.0,-0.16393,0.00021,8.93158]
[1777814977115,32.3,78624.93,0.0,-0.16393,0.00021,8.93158]
[1777814977141,32.29,78625.83,0.0,-0.16372,0.00021,8.92429]
[1777814977915,32.29,78625.83,0.0,-0.16372,0.00021,8.92429]
[1777814978094,32.29,78625.86,0.0,-0.16371,0.00021,8.92375]
[1777814978604,32.29,78625.86,0.0,-0.16371,0.00021,8.92375]
[1777814979047,32.29,78625.2,0.0,-0.16385,0.00021,8.92862]
[1777814980243,32.29,78625.2,0.0,-0.16384,0.00021,8.92831]
[1777814980329,32.29,78625.48,0.0,-0.16377,0.00021,8.92593]
[1777814985912,32.28,78624.08,0.0,-0.16402,0.00021,8.9347]
[1777814990947,32.28,78622.44,0.0,-0.16433,0.00021,8.94525]
[1777814995982,32.27,78620.56,0.0,-0.16468,0.00021,8.95759]
[1777815002034,32.26,78619.67,0.0,-0.16482,0.00021,8.96231]
[1777815008076,32.26,78618.42,0.0,-0.16504,0.00021,8.96974]
[1777815013388,32.25,78618.11,0.0,-0.16506,0.00021,8.97054]
[1777815014119,32.25,78618.13,0.0,-0.16503,0.00021,8.96956]
[1777815014371,32.25,78618.13,0.0,-0.16503,0.00021,8.96956]
[1777815015746,32.25,78618.41,0.0,-0.16497,0.00021,8.9675]
[1777815016134,32.24,78618.42,0.0,-0.16494,0.00021,8.96636]
[1777815023180,32.19,78617.88,0.0,-0.16469,0.00021,8.95739]
[1777815028216,32.18,78616.74,0.0,-0.16486,0.00021,8.9633]
[1777815034258,32.17,78616.44,0.0,-0.16473,0.00021,8.95472]
[1777815039293,32.16,78616.31,0.0,-0.16469,0.00021,8.95324]
[1777815043139,32.16,78615.84,0.0,-0.16476,0.00021,8.95575]
[1777815048358,32.15,78618.72,0.0,-0.16407,0.00021,8.93166]
[1777815053024,32.15,78618.5,0.0,-0.1641,0.00021,8.93264]
[1777815053125,32.14,78618.01,0.0,-0.16418,0.00021,8.93562]
[1777815058426,32.14,78617.42,0.0,-0.16427,0.00021,8.93876]
[1777815063464,32.14,78616.27,0.0,-0.16449,0.00021,8.94624]
[1777815068819,32.13,78615.84,0.0,-0.16456,0.00021,8.94862]
[1777815068864,32.13,78615.84,0.0,-0.16456,0.00021,8.94862]
[1777815068944,32.13,78615.84,0.0,-0.16455,0.00021,8.94841]
[1777815072496,32.13,78615.39,0.0,-0.16461,0.00021,8.95027]
[1777815073009,32.12,78615.26,0.0,-0.16462,0.00021,8.95066]
[1777815078569,32.12,78615.62,0.0,-0.1645,0.00021,8.94632]
[1777815082334,32.12,78616.55,0.0,-0.16428,0.00021,8.93885]
[1777815082375,32.12,78616.55,0.0,-0.16428,0.00021,8.93885]
[1777815082598,32.12,78616.57,0.0,-0.16427,0.00021,8.93852]
[1777815083755,32.12,78616.57,0.0,-0.16427,0.00021,8.93852]
[1777815083808,32.11,78615.91,0.0,-0.1644,0.00021,8.94298]
[1777815089007,32.11,78615.73,0.0,-0.16441,0.00021,8.94333]
[1777815090653,32.11,78624.75,0.0,-0.16247,0.00021,8.87579]
[1777815096491,32.11,78627.23,0.0,-0.16183,0.00021,8.84908]
[1777815101730,32.1,78630.65,0.0,-0.16108,0.00021,8.82291]
[1777815107217,32.1,78631.66,0.0,-0.16086,0.00021,8.81498]
[1777815110793,32.1,78637.62,0.0,-0.15959,0.00021,8.77026]
[1777815115831,32.1,78636.51,0.0,-0.15982,0.00021,8.77822]
[1777815119858,32.1,78642.28,0.0,-0.15861,0.00021,8.73522]
[1777815125899,32.1,78647.52,0.0,-0.15752,0.00021,8.69648]
[1777815130936,32.1,78649.06,0.0,-0.15721,0.00021,8.68525]
[1777815131943,32.1,78642.62,0.0,-0.15855,0.00021,8.73313]
[1777815132950,32.1,78636.96,0.0,-0.15973,0.00021,8.77514]
[1777815138163,32.1,78642.38,0.0,-0.15859,0.00021,8.7345]
[1777815143782,32.1,78642.13,0.0,-0.15864,0.00021,8.73626]
[1777815149062,32.1,78645.66,0.0,-0.1579,0.00021,8.70986]
[1777815154096,32.1,78650.51,0.0,-0.15677,0.00021,8.66562]
[1777815158665,32.09,78651.61,0.0,-0.15653,0.00021,8.65717]
[1777815159198,32.09,78652.93,0.0,-0.15626,0.00021,8.64736]
[1777815161202,32.09,78652.93,0.0,-0.15626,0.00021,8.6473]
[1777815161220,32.09,78653.98,0.0,-0.15603,0.00021,8.63919]
[1777815163255,32.09,78653.98,0.0,-0.15603,0.00021,8.63888]
[1777815163351,32.09,78654.9,0.0,-0.15583,0.00021,8.63194]
[1777815163899,32.09,78654.9,0.0,-0.15583,0.00021,8.63194]
[1777815164170,32.09,78654.9,0.0,-0.15583,0.00021,8.63194]
[1777815164523,32.09,78654.9,0.0,-0.15583,0.00021,8.63194]
[1777815165176,32.09,78655.27,0.0,-0.15575,0.00021,8.62915]
[1777815166208,32.09,78655.27,0.0,-0.15575,0.00021,8.62915]
[1777815166309,32.09,78655.46,0.0,-0.15571,0.00021,8.62766]
[1777815172225,32.09,78655.93,0.0,-0.15561,0.00021,8.62398]
[1777815177266,32.09,78659.05,0.0,-0.15496,0.00021,8.60063]
[1777815178375,32.09,78659.05,0.0,-0.15496,0.00021,8.60063]
[1777815178388,32.09,78658.14,0.0,-0.15515,0.00021,8.60736]
[1777815179117,32.09,78658.14,0.0,-0.15515,0.00021,8.60736]
[1777815179274,32.09,78658.14,0.0,-0.15515,0.00021,8.60736]
[1777815181046,32.09,78659.53,0.0,-0.15486,0.00021,8.59675]
[1777815181288,32.09,78659.01,0.0,-0.15496,0.00021,8.60033]
[1777815183922,32.09,78660.24,0.0,-0.15469,0.00021,8.59065]
[1777815186296,32.08,78664.5,0.0,-0.15381,0.0002,8.55874]
[1777815186398,32.08,78664.31,0.0,-0.15383,0.0002,8.5597]
[1777815187094,32.08,78664.31,0.0,-0.15383,0.0002,8.5597]
[1777815187330,32.08,78664.31,0.0,-0.15383,0.0002,8.55948]
[1777815188454,32.08,78664.35,0.0,-0.15381,0.0002,8.55895]
[1777815189075,32.08,78664.35,0.0,-0.15381,0.0002,8.55895]
[1777815192053,32.08,78659.11,0.0,-0.15488,0.00021,8.59739]
[1777815192074,32.08,78659.11,0.0,-0.15488,0.00021,8.59739]
[1777815192365,32.08,78658.36,0.0,-0.15501,0.00021,8.60239]
[1777815192825,32.08,78658.36,0.0,-0.15501,0.00021,8.60239]
[1777815193372,32.08,78659.82,0.0,-0.15471,0.00021,8.59126]
[1777815199414,32.07,78662.71,0.0,-0.15407,0.00021,8.56817]
[1777815204449,32.07,78664.66,0.0,-0.15363,0.0002,8.55235]
[1777815211006,32.06,78665.88,0.0,-0.15336,0.0002,8.54223]
[1777815216166,32.06,78666.63,0.0,-0.15305,0.0002,8.52724]
[1777815221568,32.05,78668.08,0.0,-0.15271,0.0002,8.51464]
[1777815229290,32.04,78667.76,0.0,-0.15274,0.0002,8.51567]
[1777815232376,32.04,78661.94,0.0,-0.15388,0.00021,8.55717]
[1777815237680,32.03,78660.01,0.0,-0.15423,0.00021,8.56991]
[1777815242715,32.03,78657.07,0.0,-0.15479,0.00021,8.59022]
[1777815248357,32.02,78657.99,0.0,-0.15457,0.00021,8.58212]
[1777815252268,32.02,78660.15,0.0,-0.15409,0.00021,8.56493]
[1777815257821,32.01,78664.55,0.0,-0.15314,0.0002,8.53038]
[1777815262855,32.01,78666.13,0.0,-0.15279,0.0002,8.51741]
[1777815267890,32.0,78666.03,0.0,-0.15277,0.0002,8.51689]
[1777815271847,32.0,78667.1,0.0,-0.15254,0.0002,8.50818]
[1777815271995,32.0,78667.1,0.0,-0.15254,0.0002,8.50818]
[1777815272203,32.0,78667.55,0.0,-0.15233,0.0002,8.49674]
[1777815273853,32.0,78667.55,0.0,-0.15233,0.0002,8.49676]
[1777815273954,32.0,78667.9,0.0,-0.15226,0.0002,8.49418]
[1777815276180,32.0,78667.9,0.0,-0.15226,0.0002,8.49418]
[1777815277263,32.0,78668.4,0.0,-0.15216,0.0002,8.49051]
[1777815277305,32.0,78668.48,0.0,-0.15214,0.0002,8.48968]
[1777815277864,32.0,78668.48,0.0,-0.15214,0.0002,8.48968]
[1777815277965,32.0,78668.63,0.0,-0.1521,0.0002,8.48832]
[1777815282995,31.99,78668.63,0.0,-0.15207,0.0002,8.48714]
[1777815284589,31.99,78670.94,0.0,-0.15159,0.0002,8.46971]
[1777815285481,31.99,78670.94,0.0,-0.15159,0.0002,8.46971]
[1777815285426,31.99,78671.2,0.0,-0.15153,0.0002,8.46733]
[1777815285582,31.99,78671.2,0.0,-0.15153,0.0002,8.46733]
[1777815291051,31.99,78670.88,0.0,-0.15157,0.0002,8.46885]
[1777815297983,31.98,78671.97,0.0,-0.15132,0.0002,8.45983]
[1777815298100,31.98,78672.28,0.0,-0.15124,0.0002,8.45686]
[1777815303135,31.98,78667.5,0.0,-0.15222,0.0002,8.49261]
[1777815309355,31.98,78668.14,0.0,-0.15209,0.0002,8.48793]
[1777815311866,31.98,78668.14,0.0,-0.15209,0.0002,8.48797]
[1777815312197,31.98,78668.78,0.0,-0.15196,0.0002,8.48322]
[1777815317232,31.98,78669.53,0.0,-0.15179,0.0002,8.47696]
[1777815322267,31.98,78670.13,0.0,-0.15164,0.0002,8.4713]
[1777815327305,31.97,78671.83,0.0,-0.15126,0.0002,8.45745]
[1777815333348,31.97,78671.11,0.0,-0.15126,0.0002,8.45359]
[1777815338949,31.96,78671.77,0.0,-0.15109,0.0002,8.44754]
[1777815343829,31.96,78671.99,0.0,-0.15103,0.0002,8.44524]
[1777815343878,31.96,78671.99,0.0,-0.15103,0.0002,8.44524]
[1777815343888,31.96,78671.99,0.0,-0.15103,0.0002,8.44524]
[1777815349459,31.95,78672.58,0.0,-0.15086,0.0002,8.43888]
[1777815355502,31.95,78672.5,0.0,-0.15084,0.0002,8.4382]
[1777815362604,31.95,78672.75,0.0,-0.15077,0.0002,8.43548]
[1777815368813,31.94,78673.5,0.0,-0.15058,0.0002,8.42863]
[1777815372949,31.94,78673.5,0.0,-0.15055,0.0002,8.42761]
[1777815379894,31.93,78673.86,0.0,-0.15043,0.0002,8.42312]
[1777815386022,31.93,78673.86,0.0,-0.15042,0.0002,8.42272]
[1777815396615,31.92,78674.12,0.0,-0.15033,0.0002,8.41921]
[1777815407144,31.92,78674.54,0.0,-0.15008,0.0002,8.40615]
[1777815407593,31.92,78674.54,0.0,-0.15008,0.0002,8.40615]
[1777815408642,31.91,78677.19,0.0,-0.14951,0.0002,8.38512]
[1777815408568,31.91,78683.01,0.0,-0.14833,0.0002,8.34159]
[1777815409422,31.91,78689.95,0.0,-0.14694,0.0002,8.28981]
[1777815415926,31.91,78688.75,0.0,-0.14718,0.0002,8.2986]
[1777815421969,31.91,78687.48,0.0,-0.14743,0.0002,8.3079]
[1777815423806,31.91,78687.15,0.0,-0.14749,0.0002,8.31029]
[1777815424513,31.91,78687.15,0.0,-0.14749,0.0002,8.31029]
[1777815424589,31.91,78689.08,0.0,-0.1471,0.0002,8.29586]
[1777815427834,31.91,78691.21,0.0,-0.14668,0.0002,8.28001]
[1777815428460,31.91,78691.21,0.0,-0.14668,0.0002,8.28001]
[1777815430249,31.91,78690.68,0.0,-0.14678,0.0002,8.28399]
[1777815430460,31.91,78690.68,0.0,-0.14678,0.0002,8.28399]
[1777815431004,31.91,78690.29,0.0,-0.14686,0.0002,8.28693]
[1777815431094,31.91,78690.29,0.0,-0.14686,0.0002,8.28695]
[1777815438080,31.91,78689.73,0.0,-0.14697,0.0002,8.29075]
[1777815443119,31.91,78691.31,0.0,-0.14664,0.0002,8.27851]
[1777815447078,31.91,78690.75,0.0,-0.14674,0.0002,8.28239]
[1777815447179,31.91,78690.11,0.0,-0.14687,0.0002,8.28706]
[1777815452183,31.91,78690.16,0.0,-0.14675,0.0002,8.27879]
[1777815457218,31.91,78689.31,0.0,-0.14692,0.0002,8.28517]
[1777815460777,31.91,78690.64,0.0,-0.14665,0.0002,8.27519]
[1777815466283,31.91,78695.88,0.0,-0.14562,0.0002,8.23662]
[1777815471317,31.91,78694.32,0.0,-0.14595,0.0002,8.24884]
[1777815476416,31.91,78693.86,0.0,-0.14602,0.0002,8.2516]
[1777815486424,31.91,78693.71,0.0,-0.14604,0.0002,8.25222]
[1777815493473,31.91,78693.84,0.0,-0.14604,0.0002,8.25233]
[1777815494825,31.91,78693.88,0.0,-0.14604,0.0002,8.25219]
[1777815500526,31.91,78694.1,0.0,-0.14602,0.0002,8.25156]
[1777815510850,31.92,78694.44,0.0,-0.146,0.0002,8.25095]
[1777815516642,31.92,78695.39,0.0,-0.14573,0.0002,8.23693]
[1777815522012,31.92,78695.23,0.0,-0.14577,0.0002,8.23848]
[1777815527854,31.93,78695.23,0.0,-0.14577,0.0002,8.23866]
[1777815533760,31.93,78692.23,0.0,-0.14643,0.0002,8.26309]
[1777815541756,31.93,78692.66,0.0,-0.14635,0.0002,8.26017]
[1777815542275,31.93,78692.86,0.0,-0.14631,0.0002,8.25889]
[1777815542463,31.93,78692.86,0.0,-0.14631,0.0002,8.25891]
[1777815545489,31.93,78692.86,0.0,-0.14631,0.0002,8.25893]
[1777815547536,31.93,78693.76,0.0,-0.14614,0.0002,8.25226]
[1777815552663,31.94,78698.05,0.0,-0.14529,0.0002,8.22054]
[1777815557742,31.94,78698.51,0.0,-0.14521,0.0002,8.21741]
[1777815562820,31.94,78698.87,0.0,-0.14515,0.0002,8.21515]
[1777815571270,31.94,78698.64,0.0,-0.1451,0.0002,8.20967]
[1777815577061,31.94,78697.96,0.0,-0.14525,0.0002,8.21521]
[1777815582174,31.94,78697.09,0.0,-0.14543,0.0002,8.22199]
[1777815587027,31.95,78696.39,0.0,-0.14559,0.0002,8.22801]
[1777815587119,31.95,78696.39,0.0,-0.14559,0.0002,8.22819]
[1777815589179,31.95,78696.57,0.0,-0.14556,0.0002,8.22703]
[1777815589272,31.95,78696.57,0.0,-0.14557,0.0002,8.22721]
[1777815595508,31.95,78696.58,0.0,-0.14558,0.0002,8.22784]
[1777815601480,31.95,78697.82,0.0,-0.14536,0.0002,8.2194]
[1777815608278,31.95,78698.04,0.0,-0.14533,0.0002,8.21826]
[1777815613313,31.96,78698.26,0.0,-0.14529,0.0002,8.21699]
[1777815618900,31.96,78693.42,0.0,-0.14626,0.0002,8.25317]
[1777815626408,31.96,78691.94,0.0,-0.14656,0.0002,8.26433]
[1777815627479,31.96,78691.94,0.0,-0.14656,0.0002,8.26433]
[1777815627493,31.96,78691.94,0.0,-0.14656,0.0002,8.26433]
[1777815627580,31.96,78691.86,0.0,-0.14657,0.0002,8.26464]
[1777815633457,31.95,78691.39,0.0,-0.14651,0.0002,8.25885]
[1777815635727,31.95,78691.39,0.0,-0.14651,0.0002,8.25885]
[1777815641763,31.95,78690.63,0.0,-0.14662,0.0002,8.26293]
[1777815645573,31.94,78690.63,0.0,-0.14662,0.0002,8.26257]
[1777815647555,31.94,78680.01,0.0,-0.14873,0.0002,8.34105]
[1777815650342,31.94,78679.09,0.0,-0.14891,0.0002,8.34781]
[1777815650577,31.94,78679.36,0.0,-0.14886,0.0002,8.34573]
[1777815654418,31.94,78680.59,0.0,-0.1486,0.0002,8.33637]
[1777815654608,31.94,78680.8,0.0,-0.14856,0.0002,8.33463]
[1777815656067,31.94,78679.9,0.0,-0.14873,0.0002,8.34117]
[1777815661903,31.93,78681.06,0.0,-0.14846,0.0002,8.33123]
[1777815667702,31.93,78681.32,0.0,-0.14839,0.0002,8.32835]
[1777815673745,31.93,78681.64,0.0,-0.14829,0.0002,8.32481]
[1777815674888,31.93,78681.64,0.0,-0.14829,0.0002,8.32481]
[1777815674972,31.93,78681.74,0.0,-0.14826,0.0002,8.32368]
[1777815677186,31.92,78681.74,0.0,-0.14826,0.0002,8.32348]
[1777815677227,31.92,78681.74,0.0,-0.14825,0.0002,8.32329]
[1777815683814,31.92,78681.61,0.0,-0.14824,0.0002,8.32289]
[1777815692878,31.91,78681.18,0.0,-0.14817,0.0002,8.31641]
[1777815693093,31.91,78681.18,0.0,-0.14817,0.0002,8.31641]
[1777815693885,31.91,78681.88,0.0,-0.14802,0.0002,8.31099]
[1777815695782,31.91,78681.98,0.0,-0.148,0.0002,8.31006]
[1777815695900,31.91,78681.97,0.0,-0.148,0.0002,8.30994]
[1777815698311,31.91,78681.16,0.0,-0.14815,0.0002,8.31559]
[1777815699503,31.91,78681.31,0.0,-0.14811,0.0002,8.31427]
[1777815699926,31.91,78680.97,0.0,-0.14818,0.0002,8.31661]
[1777815703551,31.91,78680.73,0.0,-0.14821,0.0002,8.31799]
[1777815703562,31.91,78680.73,0.0,-0.14821,0.0002,8.31779]
[1777815706273,31.9,78680.73,0.0,-0.1482,0.0002,8.31739]
[1777815706529,31.9,78678.82,0.0,-0.14858,0.0002,8.33144]
[1777815708690,31.9,78665.88,0.0,-0.1512,0.0002,8.42773]
[1777815714993,31.9,78663.6,0.0,-0.15163,0.0002,8.44365]
[1777815715032,31.9,78663.28,0.0,-0.15169,0.0002,8.44561]
[1777815717022,31.9,78661.53,0.0,-0.15204,0.00021,8.45848]
[1777815717066,31.9,78661.4,0.0,-0.15206,0.00021,8.45923]
[1777815722533,31.89,78660.48,0.0,-0.15223,0.00021,8.46534]
[1777815726916,31.89,78658.72,0.0,-0.15255,0.00021,8.47716]
[1777815727931,31.88,78658.19,0.0,-0.15263,0.00021,8.47989]
[1777815733159,31.88,78655.88,0.0,-0.15308,0.00021,8.49603]
[1777815738073,31.88,78653.55,0.0,-0.15353,0.00021,8.51254]
[1777815738194,31.88,78653.15,0.0,-0.15361,0.00021,8.51556]
[1777815741407,31.88,78651.32,0.0,-0.154,0.00021,8.52931]
[1777815741422,31.88,78644.39,0.0,-0.15543,0.00021,8.58112]
[1777815742611,31.88,78644.39,0.0,-0.15543,0.00021,8.58112]
[1777815742631,31.87,78644.39,0.0,-0.15543,0.00021,8.58082]
[1777815744008,31.87,78644.39,0.0,-0.15542,0.00021,8.58052]
[1777815744186,31.87,78644.39,0.0,-0.15542,0.00021,8.58052]
[1777815744212,31.87,78644.39,0.0,-0.15542,0.00021,8.58052]
[1777815744279,31.87,78643.63,0.0,-0.15557,0.00021,8.58618]
[1777815750441,31.87,78641.52,0.0,-0.15601,0.00021,8.60173]
[1777815750479,31.87,78639.27,0.0,-0.15648,0.00021,8.61851]
[1777815752202,31.87,78639.27,0.0,-0.15637,0.00021,8.61057]
[1777815752464,31.87,78635.64,0.0,-0.15712,0.00021,8.63739]
[1777815754309,31.87,78626.22,0.0,-0.1591,0.00021,8.70758]
[1777815759345,31.87,78622.72,0.0,-0.15981,0.00021,8.73276]
[1777815761795,31.87,78621.69,0.0,-0.16002,0.00021,8.74026]
[1777815761797,31.86,78610.42,0.0,-0.16243,0.00021,8.82437]
[1777815762505,31.86,78610.42,0.0,-0.16243,0.00021,8.82437]
[1777815762755,31.86,78610.42,0.0,-0.16243,0.00021,8.82437]
[1777815762825,31.86,78608.43,0.0,-0.16285,0.00022,8.83894]
[1777815763077,31.86,78608.43,0.0,-0.16285,0.00022,8.83894]
[1777815768839,31.86,78608.36,0.0,-0.16282,0.00022,8.83786]
[1777815769025,31.86,78608.27,0.0,-0.16282,0.00022,8.8379]
[1777815769478,31.86,78608.27,0.0,-0.16282,0.00022,8.8379]
[1777815769547,31.86,78608.27,0.0,-0.16282,0.00022,8.8379]
[1777815769845,31.86,78608.27,0.0,-0.16282,0.00022,8.8379]
[1777815771460,31.85,78607.3,0.0,-0.16302,0.00022,8.84484]
[1777815771499,31.85,78605.69,0.0,-0.16335,0.00022,8.85656]
[1777815773094,31.85,78605.84,0.0,-0.16331,0.00022,8.8551]
[1777815773130,31.85,78605.84,0.0,-0.1633,0.00022,8.85476]
[1777815774047,31.85,78605.84,0.0,-0.1633,0.00022,8.85476]
[1777815774453,31.85,78605.84,0.0,-0.16329,0.00022,8.85442]
[1777815776360,31.85,78605.73,0.0,-0.16331,0.00022,8.85491]
[1777815776471,31.85,78605.59,0.0,-0.16333,0.00022,8.85562]
[1777815777839,31.83,78594.33,0.0,-0.16565,0.00022,8.93577]
[1777815783518,31.75,78598.67,0.0,-0.16413,0.00022,8.883]
[1777815789559,31.74,78599.02,0.0,-0.16399,0.00022,8.87818]
[1777815790241,31.74,78599.02,0.0,-0.16399,0.00022,8.87818]
[1777815790342,31.74,78599.45,0.0,-0.16389,0.00022,8.87459]
[1777815795601,31.74,78600.64,0.0,-0.16358,0.00022,8.86388]
[1777815796476,31.74,78600.64,0.0,-0.16358,0.00022,8.86388]
[1777815796504,31.74,78600.64,0.0,-0.16358,0.00022,8.86388]
[1777815796562,31.74,78600.89,0.0,-0.16351,0.00022,8.86165]
[1777815800433,31.73,78601.61,0.0,-0.16331,0.00022,8.85446]
[1777815800969,31.72,78602.26,0.0,-0.16313,0.00022,8.84841]
[1777815805974,31.72,78602.05,0.0,-0.16311,0.00022,8.84764]
[1777815807609,31.71,78596.84,0.0,-0.16421,0.00022,8.88559]
[1777815807960,31.71,78596.62,0.0,-0.16424,0.00022,8.88661]
[1777815812964,31.7,78594.32,0.0,-0.16455,0.00022,8.89339]
[1777815816694,31.69,78594.54,0.0,-0.16443,0.00022,8.88913]
[1777815816821,31.69,78594.87,0.0,-0.16436,0.00022,8.88665]
[1777815823067,31.68,78595.25,0.0,-0.1642,0.00022,8.8812]
[1777815825818,31.67,78603.92,0.0,-0.16223,0.00022,8.81277]
[1777815830853,31.66,78603.74,0.0,-0.16219,0.00022,8.81134]
[1777815835888,31.65,78596.82,0.0,-0.16361,0.00022,8.86058]
[1777815836476,31.65,78596.82,0.0,-0.16361,0.00022,8.86058]
[1777815836895,31.64,78597.23,0.0,-0.1635,0.00022,8.85687]
[1777815839014,31.64,78591.6,0.0,-0.16468,0.00022,8.89739]
[1777815843110,31.63,78590.66,0.0,-0.16483,0.00022,8.90255]
[1777815843975,31.63,78590.6,0.0,-0.16482,0.00022,8.90236]
[1777815848979,31.61,78589.33,0.0,-0.16501,0.00022,8.9088]
[1777815853985,31.6,78588.03,0.0,-0.16521,0.00022,8.91551]
[1777815857036,31.59,78595.28,0.0,-0.16356,0.00022,8.85848]
[1777815859473,31.59,78596.16,0.0,-0.16335,0.00022,8.8513]
[1777815859577,31.59,78596.16,0.0,-0.16333,0.00022,8.85077]
[1777815865093,31.58,78596.81,0.0,-0.16314,0.00022,8.84415]
[1777815870127,31.58,78595.88,0.0,-0.1633,0.00022,8.84967]
[1777815875165,31.57,78598.03,0.0,-0.16269,0.00022,8.82412]
[1777815880261,31.57,78598.61,0.0,-0.16253,0.00022,8.81862]
[1777815887367,31.56,78601.15,0.0,-0.16194,0.00022,8.79815]
[1777815888968,31.56,78606.95,0.0,-0.16066,0.00022,8.75335]
[1777815890715,31.56,78612.47,0.0,-0.15947,0.00021,8.71129]
[1777815896463,31.56,78613.8,0.0,-0.15916,0.00021,8.70064]
[1777815902177,31.55,78613.55,0.0,-0.1592,0.00021,8.70187]
[1777815908399,31.55,78612.68,0.0,-0.15937,0.00021,8.70774]
[1777815913675,31.55,78611.01,0.0,-0.15971,0.00021,8.71987]
[1777815919476,31.55,78606.3,0.0,-0.1607,0.00022,8.75468]
[1777815924512,31.54,78605.94,0.0,-0.16076,0.00022,8.75661]
[1777815929267,31.54,78606.0,0.0,-0.16073,0.00022,8.75553]
[1777815929341,31.54,78606.2,0.0,-0.16068,0.00022,8.75386]
[1777815937603,31.53,78606.59,0.0,-0.16042,0.00022,8.74057]
[1777815942638,31.52,78606.91,0.0,-0.16029,0.00022,8.73619]
[1777815948895,31.52,78606.9,0.0,-0.16027,0.00022,8.73548]
[1777815952436,31.52,78606.96,0.0,-0.16022,0.00022,8.73348]
[1777815952486,31.52,78606.96,0.0,-0.16022,0.00022,8.73348]
[1777815952493,31.52,78606.96,0.0,-0.16022,0.00022,8.73348]
[1777815952577,31.52,78606.96,0.0,-0.16022,0.00022,8.73348]
[1777815952606,31.52,78606.96,0.0,-0.16022,0.00022,8.73348]
[1777815953054,31.52,78606.96,0.0,-0.16022,0.00022,8.73348]
[1777815953902,31.51,78606.96,0.0,-0.16016,0.00022,8.73155]
[1777815953931,31.51,78606.96,0.0,-0.16016,0.00022,8.73155]
[1777815953938,31.51,78606.96,0.0,-0.16016,0.00022,8.73155]
[1777815956643,31.51,78606.96,0.0,-0.16015,0.00022,8.73117]
[1777815956683,31.51,78606.96,0.0,-0.16015,0.00022,8.73117]
[1777815957124,31.51,78606.96,0.0,-0.16015,0.00022,8.73117]
[1777815957389,31.5,78607.35,0.0,-0.16005,0.00022,8.72746]
[1777815957436,31.5,78607.35,0.0,-0.16005,0.00022,8.72746]
[1777815957448,31.5,78607.35,0.0,-0.16005,0.00022,8.72746]
[1777815960918,31.5,78607.35,0.0,-0.16003,0.00022,8.72708]
[1777815960947,31.5,78607.35,0.0,-0.16003,0.00022,8.72708]
[1777815961464,31.5,78607.35,0.0,-0.16,0.00022,8.72594]
[1777815966468,31.49,78607.55,0.0,-0.15993,0.00022,8.7233]
[1777815970834,31.49,78624.46,0.0,-0.15625,0.00021,8.59285]
[1777815980515,31.48,78626.97,0.0,-0.15571,0.00021,8.57374]
[1777815981516,31.48,78623.3,0.0,-0.15647,0.00021,8.60094]
[1777815981644,31.48,78623.3,0.0,-0.15647,0.00021,8.60094]
[1777815984167,31.48,78629.67,0.0,-0.15511,0.00021,8.55205]
[1777815989967,31.48,78628.58,0.0,-0.15532,0.00021,8.55978]
[1777815993982,31.48,78629.82,0.0,-0.15494,0.00021,8.54214]
[1777815994547,31.48,78630.12,0.0,-0.15487,0.00021,8.53963]
[1777815995777,31.48,78630.12,0.0,-0.15487,0.00021,8.53963]
[1777815997046,31.48,78638.37,0.0,-0.15313,0.00021,8.47689]
[1777816000041,31.48,78644.25,0.0,-0.1519,0.00021,8.43222]
[1777816003453,31.48,78647.49,0.0,-0.15123,0.00021,8.40773]
[1777816003466,31.48,78647.49,0.0,-0.15123,0.00021,8.40773]
[1777816004068,31.48,78649.39,0.0,-0.15084,0.00021,8.39338]
[1777816009199,31.48,78648.35,0.0,-0.15106,0.00021,8.40142]
[1777816009214,31.48,78648.35,0.0,-0.15106,0.00021,8.40142]
[1777816009944,31.48,78648.35,0.0,-0.15106,0.00021,8.40142]
[1777816010111,31.48,78647.03,0.0,-0.15133,0.00021,8.41155]
[1777816011224,31.48,78647.03,0.0,-0.15133,0.00021,8.41155]
[1777816011239,31.48,78647.03,0.0,-0.15133,0.00021,8.41155]
[1777816012126,31.48,78645.46,0.0,-0.15166,0.00021,8.42352]
[1777816012280,31.48,78645.46,0.0,-0.15166,0.00021,8.42352]
[1777816012653,31.48,78645.46,0.0,-0.15166,0.00021,8.42352]
[1777816012732,31.48,78645.47,0.0,-0.15166,0.00021,8.42349]
[1777816013366,31.48,78645.47,0.0,-0.15166,0.00021,8.42349]
[1777816014957,31.48,78645.47,0.0,-0.15166,0.00021,8.42353]
[1777816015512,31.48,78645.47,0.0,-0.15166,0.00021,8.42362]
[1777816015524,31.48,78645.47,0.0,-0.15166,0.00021,8.42362]
[1777816016154,31.48,78644.17,0.0,-0.15194,0.00021,8.43351]
[1777816017505,31.48,78644.78,0.0,-0.15181,0.00021,8.42894]
[1777816018249,31.48,78644.78,0.0,-0.15181,0.00021,8.42894]
[1777816019542,31.48,78647.29,0.0,-0.15129,0.00021,8.4101]
[1777816020190,31.48,78647.29,0.0,-0.15129,0.00021,8.4101]
[1777816020810,31.48,78647.21,0.0,-0.15131,0.00021,8.41079]
[1777816023153,31.48,78650.16,0.0,-0.15071,0.00021,8.38868]
[1777816023191,31.48,78650.16,0.0,-0.15071,0.00021,8.38868]
[1777816023205,31.48,78650.16,0.0,-0.15071,0.00021,8.38868]
[1777816023254,31.48,78653.36,0.0,-0.15005,0.00021,8.3646]
[1777816023979,31.48,78653.36,0.0,-0.15005,0.00021,8.3646]
[1777816024223,31.48,78654.12,0.0,-0.14989,0.00021,8.35873]
[1777816024410,31.48,78654.12,0.0,-0.14989,0.00021,8.35873]
[1777816024496,31.48,78654.12,0.0,-0.14989,0.00021,8.35873]
[1777816025217,31.48,78654.12,0.0,-0.14989,0.00021,8.35862]
[1777816026508,31.48,78655.7,0.0,-0.14956,0.00021,8.34656]
[1777816026530,31.48,78655.7,0.0,-0.14956,0.00021,8.34656]
[1777816027232,31.48,78656.74,0.0,-0.14935,0.00021,8.33888]
[1777816032675,31.48,78657.34,0.0,-0.14925,0.00021,8.33512]
[1777816036246,31.48,78662.69,0.0,-0.14816,0.0002,8.29502]
[1777816036281,31.48,78662.69,0.0,-0.14816,0.0002,8.29502]
[1777816036294,31.48,78667.97,0.0,-0.14707,0.0002,8.25491]
[1777816042185,31.48,78670.25,0.0,-0.14658,0.0002,8.23671]
[1777816043842,31.48,78670.96,0.0,-0.14643,0.0002,8.23087]
[1777816043980,31.48,78670.96,0.0,-0.14643,0.0002,8.23087]
[1777816044021,31.48,78670.96,0.0,-0.14643,0.0002,8.23087]
[1777816044034,31.48,78670.36,0.0,-0.14654,0.0002,8.23517]
[1777816045301,31.48,78662.2,0.0,-0.1482,0.0002,8.29648]
[1777816046977,31.48,78656.45,0.0,-0.14938,0.00021,8.33999]
[1777816050983,31.48,78656.15,0.0,-0.14944,0.00021,8.34224]
[1777816051000,31.48,78656.15,0.0,-0.14944,0.00021,8.34224]
[1777816051057,31.48,78655.83,0.0,-0.1494,0.00021,8.33677]
[1777816054123,31.48,78653.45,0.0,-0.14989,0.00021,8.35476]
[1777816054486,31.48,78653.29,0.0,-0.14992,0.00021,8.35594]
[1777816055048,31.48,78653.29,0.0,-0.14992,0.00021,8.35594]
[1777816055149,31.48,78654.11,0.0,-0.14975,0.00021,8.34973]
[1777816055432,31.48,78654.11,0.0,-0.14975,0.00021,8.34973]
[1777816056093,31.48,78654.11,0.0,-0.14975,0.00021,8.34973]
[1777816056195,31.48,78646.59,0.0,-0.15135,0.00021,8.40837]
[1777816056339,31.48,78646.59,0.0,-0.15135,0.00021,8.40837]
[1777816056397,31.48,78646.59,0.0,-0.15135,0.00021,8.40837]
[1777816056430,31.48,78646.59,0.0,-0.15135,0.00021,8.40837]
[1777816057106,31.48,78646.59,0.0,-0.15135,0.00021,8.40837]
[1777816057158,31.48,78636.54,0.0,-0.15345,0.00021,8.48458]
[1777816060428,31.48,78635.22,0.0,-0.15373,0.00021,8.49451]
[1777816060529,31.48,78642.45,0.0,-0.15222,0.00021,8.43974]
[1777816066505,31.48,78647.21,0.0,-0.15124,0.00021,8.40418]
[1777816069308,31.48,78646.9,0.0,-0.1513,0.00021,8.40662]
[1777816070263,31.48,78647.19,0.0,-0.15125,0.00021,8.40453]
[1777816074449,31.49,78645.93,0.0,-0.15152,0.00021,8.41456]
[1777816081379,31.49,78640.15,0.0,-0.15274,0.00021,8.45867]
[1777816081408,31.49,78640.15,0.0,-0.15274,0.00021,8.45867]
[1777816081449,31.49,78638.31,0.0,-0.15312,0.00021,8.47267]
[1777816082672,31.49,78638.31,0.0,-0.15312,0.00021,8.47267]
[1777816082692,31.49,78638.31,0.0,-0.15312,0.00021,8.47267]
[1777816082763,31.49,78638.31,0.0,-0.15312,0.00021,8.4727]
[1777816087596,31.49,78638.52,0.0,-0.15308,0.00021,8.47123]
[1777816087633,31.49,78638.52,0.0,-0.15308,0.00021,8.47123]
[1777816087674,31.49,78638.58,0.0,-0.15307,0.00021,8.47087]
[1777816089240,31.49,78638.58,0.0,-0.15307,0.00021,8.47087]
[1777816089287,31.49,78638.58,0.0,-0.15307,0.00021,8.47087]
[1777816089329,31.49,78638.73,0.0,-0.15305,0.00021,8.46983]
[1777816089727,31.49,78638.73,0.0,-0.15305,0.00021,8.46983]
[1777816089764,31.49,78638.73,0.0,-0.15305,0.00021,8.46983]
[1777816090519,31.49,78638.73,0.0,-0.15305,0.00021,8.46983]
[1777816090567,31.49,78638.73,0.0,-0.15305,0.00021,8.46983]
[1777816096715,31.49,78637.28,0.0,-0.15336,0.00021,8.48107]
[1777816098559,31.49,78637.19,0.0,-0.15338,0.00021,8.48179]
[1777816098602,31.49,78637.19,0.0,-0.15338,0.00021,8.48179]
[1777816098729,31.49,78637.08,0.0,-0.1534,0.00021,8.48265]
[1777816101349,31.49,78639.36,0.0,-0.15292,0.00021,8.46544]
[1777816101393,31.49,78639.49,0.0,-0.1529,0.00021,8.46451]
[1777816101752,31.49,78641.03,0.0,-0.15258,0.00021,8.45291]
[1777816107795,31.49,78641.52,0.0,-0.15249,0.00021,8.44965]
[1777816112830,31.49,78640.75,0.0,-0.15255,0.00021,8.44795]
[1777816117954,31.49,78637.49,0.0,-0.15324,0.00021,8.4729]
[1777816118136,31.49,78637.49,0.0,-0.15324,0.00021,8.4729]
[1777816118201,31.49,78637.93,0.0,-0.15315,0.00021,8.46963]
[1777816120889,31.49,78637.93,0.0,-0.15315,0.00021,8.46974]
[1777816120918,31.49,78637.93,0.0,-0.15315,0.00021,8.46974]
[1777816120959,31.49,78638.0,0.0,-0.15314,0.00021,8.46926]
[1777816128943,31.5,78638.0,0.0,-0.15315,0.00021,8.46972]
[1777816133979,31.5,78638.35,0.0,-0.15308,0.00021,8.46734]
[1777816139014,31.5,78638.03,0.0,-0.15316,0.00021,8.47003]
[1777816144448,31.5,78638.04,0.0,-0.15316,0.00021,8.47017]
[1777816144583,31.5,78638.04,0.0,-0.15316,0.00021,8.47017]
[1777816145296,31.5,78638.16,0.0,-0.15314,0.00021,8.46944]
[1777816151100,31.5,78636.9,0.0,-0.15341,0.00021,8.47928]
[1777816151648,31.5,78636.9,0.0,-0.15341,0.00021,8.47928]
[1777816151684,31.5,78636.9,0.0,-0.15341,0.00021,8.47928]
[1777816152108,31.5,78636.03,0.0,-0.1536,0.00021,8.48592]
[1777816157143,31.5,78636.22,0.0,-0.15356,0.00021,8.4847]
[1777816162710,31.5,78636.73,0.0,-0.15346,0.00021,8.48099]
[1777816167786,31.5,78636.72,0.0,-0.15347,0.00021,8.4814]
[1777816169231,31.5,78627.37,0.0,-0.15544,0.00021,8.55227]
[1777816172324,31.5,78621.18,0.0,-0.15664,0.00021,8.59108]
[1777816173263,31.5,78612.76,0.0,-0.15844,0.00021,8.65476]
[1777816176330,31.5,78613.6,0.0,-0.15826,0.00021,8.64833]
[1777816176378,31.5,78613.6,0.0,-0.15826,0.00021,8.64833]
[1777816176384,31.5,78613.6,0.0,-0.15826,0.00021,8.64833]
[1777816178477,31.5,78614.13,0.0,-0.15814,0.00021,8.644]
[1777816178503,31.5,78614.13,0.0,-0.15814,0.00021,8.644]
[1777816179262,31.5,78614.13,0.0,-0.15814,0.00021,8.644]
[1777816182832,31.5,78614.62,0.0,-0.15801,0.00021,8.63971]
[1777816182870,31.5,78614.62,0.0,-0.15801,0.00021,8.63971]
[1777816183329,31.5,78614.87,0.0,-0.15796,0.00021,8.63782]
[1777816184331,31.5,78609.23,0.0,-0.15917,0.00022,8.68057]
[1777816186261,31.5,78607.53,0.0,-0.15954,0.00022,8.69342]
[1777816186279,31.5,78607.53,0.0,-0.15954,0.00022,8.69342]
[1777816186362,31.5,78604.34,0.0,-0.16022,0.00022,8.71753]
[1777816187776,31.5,78604.34,0.0,-0.16022,0.00022,8.71749]
[1777816187811,31.5,78604.34,0.0,-0.16022,0.00022,8.71749]
[1777816188360,31.5,78604.55,0.0,-0.16018,0.00022,8.71585]
[1777816193452,31.5,78604.36,0.0,-0.16022,0.00022,8.71734]
[1777816194104,31.5,78600.43,0.0,-0.16107,0.00022,8.74724]
[1777816194148,31.5,78600.43,0.0,-0.16107,0.00022,8.74724]
[1777816194402,31.5,78603.26,0.0,-0.16047,0.00022,8.72599]
[1777816196429,31.5,78603.15,0.0,-0.16049,0.00022,8.72699]
[1777816197423,31.5,78603.13,0.0,-0.16051,0.00022,8.72749]
[1777816197933,31.5,78603.13,0.0,-0.16051,0.00022,8.72749]
[1777816198430,31.5,78603.13,0.0,-0.16051,0.00022,8.72757]
[1777816203465,31.5,78601.6,0.0,-0.16086,0.00022,8.7397]
[1777816205718,31.5,78611.3,0.0,-0.15876,0.00021,8.66611]
[1777816212223,31.5,78613.81,0.0,-0.15819,0.00021,8.64602]
[1777816212800,31.5,78614.32,0.0,-0.15808,0.00021,8.64196]
[1777816212805,31.5,78614.32,0.0,-0.15808,0.00021,8.64196]
[1777816212811,31.5,78614.32,0.0,-0.15808,0.00021,8.64196]
[1777816213045,31.5,78614.32,0.0,-0.15808,0.00021,8.64196]
[1777816213089,31.5,78614.32,0.0,-0.15808,0.00021,8.64196]
[1777816214697,31.5,78621.1,0.0,-0.15662,0.00021,8.59023]
[1777816217158,31.5,78621.97,0.0,-0.15643,0.00021,8.58336]
[1777816221102,31.49,78622.09,0.0,-0.15639,0.00021,8.5819]
[1777816222045,31.49,78622.09,0.0,-0.15638,0.00021,8.58176]
[1777816222079,31.49,78622.09,0.0,-0.15638,0.00021,8.58163]
[1777816223916,31.49,78622.09,0.0,-0.15638,0.00021,8.58149]
[1777816228927,31.49,78627.82,0.0,-0.15514,0.00021,8.53726]
[1777816229606,31.49,78627.82,0.0,-0.15514,0.00021,8.53726]
[1777816229707,31.49,78628.49,0.0,-0.15499,0.00021,8.53205]
[1777816235891,31.49,78630.22,0.0,-0.1545,0.00021,8.51044]
[1777816235929,31.49,78632.28,0.0,-0.15406,0.00021,8.49472]
[1777816237448,31.49,78632.28,0.0,-0.15406,0.00021,8.49472]
[1777816237498,31.49,78632.84,0.0,-0.15394,0.00021,8.49024]
[1777816238247,31.49,78632.84,0.0,-0.15394,0.00021,8.49024]
[1777816238327,31.49,78633.33,0.0,-0.15384,0.00021,8.48653]
[1777816239606,31.49,78633.33,0.0,-0.15384,0.00021,8.48653]
[1777816239640,31.49,78633.33,0.0,-0.15383,0.00021,8.48629]
[1777816245999,31.48,78638.43,0.0,-0.15274,0.00021,8.44696]
[1777816247941,31.48,78638.43,0.0,-0.15274,0.00021,8.44686]
[1777816247982,31.48,78638.71,0.0,-0.15268,0.00021,8.44464]
[1777816252164,31.48,78638.71,0.0,-0.15267,0.00021,8.44444]
[1777816252224,31.48,78639.61,0.0,-0.15248,0.00021,8.43743]
[1777816252912,31.48,78639.61,0.0,-0.15248,0.00021,8.43743]
[1777816253515,31.48,78639.61,0.0,-0.15248,0.00021,8.43743]
[1777816252939,31.48,78639.61,0.0,-0.15247,0.00021,8.43733]
[1777816253532,31.48,78639.61,0.0,-0.15247,0.00021,8.43723]
[1777816258611,31.48,78640.93,0.0,-0.15219,0.00021,8.42694]
[1777816258850,31.48,78641.07,0.0,-0.15215,0.00021,8.42568]
[1777816263483,31.48,78643.95,0.0,-0.15154,0.00021,8.4035]
[1777816264075,31.48,78643.95,0.0,-0.15154,0.00021,8.4035]
[1777816265977,31.48,78643.95,0.0,-0.15154,0.00021,8.40334]
[1777816266078,31.48,78643.71,0.0,-0.15159,0.00021,8.40507]
[1777816271548,31.47,78643.87,0.0,-0.15154,0.00021,8.40352]
[1777816278991,31.47,78641.1,0.0,-0.15209,0.00021,8.4235]
[1777816284746,31.47,78638.83,0.0,-0.15256,0.00021,8.44048]
[1777816284766,31.47,78638.83,0.0,-0.15256,0.00021,8.44048]
[1777816294058,31.47,78636.59,0.0,-0.15302,0.00021,8.4569]
[1777816294107,31.47,78636.59,0.0,-0.15302,0.00021,8.4569]
[1777816295314,31.47,78636.59,0.0,-0.15288,0.00021,8.44813]
[1777816295320,31.47,78636.59,0.0,-0.15288,0.00021,8.44813]
[1777816295327,31.47,78636.59,0.0,-0.15288,0.00021,8.44802]
[1777816296068,31.47,78636.59,0.0,-0.15288,0.00021,8.44802]
[1777816297342,31.46,78633.75,0.0,-0.15347,0.00021,8.46945]
[1777816297371,31.46,78633.75,0.0,-0.15347,0.00021,8.46935]
[1777816301389,31.46,78633.11,0.0,-0.1536,0.00021,8.474]
[1777816307259,31.46,78632.11,0.0,-0.15379,0.00021,8.48078]
[1777816308820,31.46,78632.11,0.0,-0.15379,0.00021,8.48078]
[1777816309421,31.46,78632.11,0.0,-0.15379,0.00021,8.48078]
[1777816309424,31.46,78632.11,0.0,-0.15379,0.00021,8.48078]
[1777816309435,31.46,78632.11,0.0,-0.15378,0.00021,8.48048]
[1777816311611,31.46,78632.11,0.0,-0.15378,0.00021,8.48038]
[1777816313573,31.46,78630.82,0.0,-0.15405,0.00021,8.49006]
[1777816313811,31.46,78630.82,0.0,-0.15404,0.00021,8.48996]
[1777816314239,31.46,78631.84,0.0,-0.15383,0.00021,8.48213]
[1777816318268,31.46,78637.38,0.0,-0.15265,0.00021,8.43984]
[1777816323302,31.46,78636.52,0.0,-0.15283,0.00021,8.44626]
[1777816328387,31.46,78634.8,0.0,-0.15319,0.00021,8.45921]
[1777816329124,31.46,78632.26,0.0,-0.15372,0.00021,8.47839]
[1777816329348,31.46,78632.14,0.0,-0.15375,0.00021,8.4793]
[1777816334454,31.46,78627.17,0.0,-0.15479,0.00021,8.51676]
[1777816340423,31.45,78630.06,0.0,-0.15415,0.00021,8.49389]
[1777816345576,31.45,78630.06,0.0,-0.15415,0.00021,8.49389]
[1777816351994,31.45,78630.52,0.0,-0.15402,0.00021,8.48911]
[1777816352079,31.45,78630.23,0.0,-0.15397,0.00021,8.48329]
[1777816358549,31.44,78630.23,0.0,-0.15395,0.00021,8.48249]
[1777816360294,31.44,78629.31,0.0,-0.15414,0.00021,8.48935]
[1777816360395,31.44,78629.29,0.0,-0.15414,0.00021,8.4895]
[1777816362364,31.44,78629.29,0.0,-0.15414,0.00021,8.4895]
[1777816364342,31.44,78629.29,0.0,-0.15413,0.00021,8.48909]
[1777816364422,31.44,78628.92,0.0,-0.15421,0.00021,8.4919]
[1777816365208,31.44,78628.92,0.0,-0.15421,0.00021,8.4919]
[1777816365216,31.44,78628.92,0.0,-0.15421,0.00021,8.4919]
[1777816365220,31.44,78628.92,0.0,-0.15421,0.00021,8.4919]
[1777816365598,31.44,78628.92,0.0,-0.1542,0.00021,8.49169]
[1777816371640,31.44,78630.06,0.0,-0.15395,0.00021,8.4825]
[1777816377211,31.44,78629.97,0.0,-0.15396,0.00021,8.48282]
[1777816381854,31.44,78629.97,0.0,-0.15395,0.00021,8.48256]
[1777816381878,31.44,78629.97,0.0,-0.15395,0.00021,8.48256]
[1777816382071,31.44,78629.97,0.0,-0.15395,0.00021,8.48256]
[1777816382110,31.44,78629.97,0.0,-0.15395,0.00021,8.48256]
[1777816382575,31.44,78630.1,0.0,-0.15391,0.00021,8.48122]
[1777816383325,31.44,78648.77,0.0,-0.15001,0.00021,8.33962]
[1777816386760,31.44,78650.25,0.0,-0.14971,0.00021,8.32877]
[1777816387108,31.44,78650.25,0.0,-0.14971,0.00021,8.32877]
[1777816387209,31.44,78649.68,0.0,-0.14983,0.00021,8.33323]
[1777816388367,31.44,78649.68,0.0,-0.14983,0.00021,8.33323]
[1777816388438,31.44,78650.75,0.0,-0.14962,0.00021,8.32525]
[1777816394555,31.44,78655.45,0.0,-0.14867,0.00021,8.29061]
[1777816394650,31.44,78649.54,0.0,-0.1499,0.00021,8.33577]
[1777816396337,31.44,78649.54,0.0,-0.1499,0.00021,8.33577]
[1777816396612,31.44,78642.12,0.0,-0.15145,0.00021,8.39221]
[1777816402857,31.45,78644.32,0.0,-0.15101,0.00021,8.3761]
[1777816409906,31.45,78640.48,0.0,-0.15182,0.00021,8.40582]
[1777816417653,31.45,78640.66,0.0,-0.15169,0.00021,8.39685]
[1777816419176,31.45,78641.07,0.0,-0.15161,0.00021,8.39409]
[1777816419269,31.45,78640.18,0.0,-0.1518,0.00021,8.40092]
[1777816420403,31.45,78640.18,0.0,-0.1518,0.00021,8.40092]
[1777816420418,31.45,78640.18,0.0,-0.1518,0.00021,8.40092]
[1777816420446,31.45,78639.51,0.0,-0.15194,0.00021,8.40608]
[1777816427278,31.45,78639.73,0.0,-0.15191,0.00021,8.40493]
[1777816429536,31.45,78639.73,0.0,-0.15191,0.00021,8.40493]
[1777816429546,31.45,78639.73,0.0,-0.15191,0.00021,8.40493]
[1777816429551,31.45,78639.73,0.0,-0.15191,0.00021,8.40493]
[1777816429637,31.45,78640.04,0.0,-0.15185,0.00021,8.40281]
[1777816431303,31.45,78640.19,0.0,-0.15182,0.00021,8.40167]
[1777816431350,31.45,78640.19,0.0,-0.15182,0.00021,8.40167]
[1777816431371,31.45,78640.19,0.0,-0.15182,0.00021,8.40175]
[1777816432563,31.45,78640.19,0.0,-0.15182,0.00021,8.40175]
[1777816438254,31.46,78640.9,0.0,-0.15168,0.00021,8.39684]
[1777816444144,31.46,78641.64,0.0,-0.15155,0.00021,8.39182]
[1777816449179,31.46,78642.26,0.0,-0.15143,0.00021,8.38758]
[1777816455221,31.46,78642.73,0.0,-0.15135,0.00021,8.38459]
[1777816459047,31.46,78643.18,0.0,-0.15126,0.00021,8.38138]
[1777816459679,31.46,78643.18,0.0,-0.15126,0.00021,8.38138]
[1777816461085,31.46,78643.18,0.0,-0.15127,0.00021,8.38168]
[1777816461090,31.46,78643.32,0.0,-0.15124,0.00021,8.38072]
[1777816461951,31.46,78643.32,0.0,-0.15124,0.00021,8.38072]
[1777816462733,31.46,78643.42,0.0,-0.15122,0.00021,8.38016]
[1777816465467,31.46,78643.42,0.0,-0.15122,0.00021,8.38016]
[1777816465472,31.46,78643.42,0.0,-0.15123,0.00021,8.38036]
[1777816468236,31.47,78643.62,0.0,-0.15119,0.00021,8.37904]
[1777816468311,31.47,78643.62,0.0,-0.1512,0.00021,8.37913]
[1777816469063,31.47,78643.62,0.0,-0.1512,0.00021,8.37913]
[1777816469485,31.47,78643.62,0.0,-0.1512,0.00021,8.37913]
[1777816471878,31.47,78643.78,0.0,-0.15106,0.00021,8.37036]
[1777816472593,31.47,78643.78,0.0,-0.15106,0.00021,8.37036]
[1777816478022,31.47,78643.84,0.0,-0.15107,0.00021,8.37065]
[1777816487701,31.47,78644.31,0.0,-0.151,0.00021,8.36817]
[1777816497770,31.48,78644.28,0.0,-0.15104,0.00021,8.36946]
[1777816503563,31.48,78648.29,0.0,-0.15022,0.00021,8.33965]
[1777816508585,31.48,78647.72,0.0,-0.15034,0.00021,8.34426]
[1777816515646,31.49,78647.71,0.0,-0.15039,0.00021,8.34588]
[1777816520684,31.49,78647.74,0.0,-0.1504,0.00021,8.34636]
[1777816525719,31.49,78648.52,0.0,-0.15026,0.00021,8.3412]
[1777816532770,31.49,78648.54,0.0,-0.15017,0.00021,8.3342]
[1777816538810,31.5,78648.45,0.0,-0.15022,0.00021,8.33584]
[1777816546500,31.5,78648.9,0.0,-0.15014,0.00021,8.3331]
[1777816546514,31.5,78651.89,0.0,-0.14954,0.00021,8.31097]
[1777816547461,31.5,78651.89,0.0,-0.14954,0.00021,8.31097]
[1777816547473,31.5,78651.89,0.0,-0.14954,0.00021,8.31097]
[1777816547562,31.5,78651.84,0.0,-0.14955,0.00021,8.31155]
[1777816548310,31.5,78651.84,0.0,-0.14955,0.00021,8.31155]
[1777816548794,31.5,78651.43,0.0,-0.14965,0.00021,8.31505]
[1777816553914,31.51,78649.66,0.0,-0.15004,0.00021,8.32941]
[1777816562978,31.51,78647.28,0.0,-0.15058,0.00021,8.34894]
[1777816568715,31.52,78646.97,0.0,-0.15065,0.00021,8.35178]
[1777816575566,31.52,78645.9,0.0,-0.15089,0.00021,8.3604]
[1777816581267,31.52,78645.78,0.0,-0.15092,0.00021,8.36149]
[1777816581297,31.52,78645.78,0.0,-0.15092,0.00021,8.36149]
[1777816581918,31.52,78646.02,0.0,-0.15087,0.00021,8.35969]
[1777816581954,31.52,78646.02,0.0,-0.15087,0.00021,8.35969]
[1777816585017,31.52,78645.49,0.0,-0.15098,0.00021,8.36371]
[1777816586116,31.52,78645.43,0.0,-0.15099,0.00021,8.36417]
[1777816591803,31.52,78645.47,0.0,-0.15099,0.00021,8.36388]
[1777816598996,31.52,78645.59,0.0,-0.15087,0.00021,8.35592]
[1777816601243,31.52,78653.7,0.0,-0.14919,0.00021,8.29464]
[1777816601995,31.52,78653.7,0.0,-0.14919,0.00021,8.29464]
[1777816602251,31.52,78658.04,0.0,-0.14831,0.00021,8.26214]
[1777816604022,31.52,78656.79,0.0,-0.14857,0.00021,8.27187]
[1777816604124,31.52,78656.79,0.0,-0.14858,0.00021,8.27216]
[1777816606037,31.52,78656.79,0.0,-0.14858,0.00021,8.27216]
[1777816606279,31.53,78656.79,0.0,-0.1486,0.00021,8.27273]
[1777816608061,31.53,78656.79,0.0,-0.1486,0.00021,8.27273]
[1777816608545,31.53,78655.27,0.0,-0.14892,0.00021,8.28478]
[1777816610095,31.53,78655.27,0.0,-0.14892,0.00021,8.28478]
[1777816610186,31.53,78655.27,0.0,-0.14894,0.00021,8.28535]
[1777816617356,31.54,78653.9,0.0,-0.14927,0.00021,8.29764]
[1777816622391,31.54,78654.16,0.0,-0.14926,0.00021,8.29705]
[1777816624302,31.54,78654.28,0.0,-0.14924,0.00021,8.29642]
[1777816624309,31.54,78654.28,0.0,-0.14924,0.00021,8.29642]
[1777816624403,31.54,78654.57,0.0,-0.14919,0.00021,8.29452]
[1777816629446,31.55,78655.67,0.0,-0.149,0.00021,8.28762]
[1777816634481,31.55,78654.52,0.0,-0.14928,0.00021,8.29771]
[1777816637635,31.55,78654.36,0.0,-0.14931,0.00021,8.29914]
[1777816638307,31.55,78654.27,0.0,-0.14933,0.00021,8.29979]
[1777816638755,31.55,78655.24,0.0,-0.14913,0.00021,8.29245]
[1777816641720,31.55,78663.25,0.0,-0.14749,0.0002,8.23199]
[1777816647907,31.56,78663.68,0.0,-0.1474,0.0002,8.22895]
[1777816655882,31.56,78664.55,0.0,-0.14712,0.0002,8.21479]
[1777816657628,31.56,78667.68,0.0,-0.14649,0.0002,8.19137]
[1777816662873,31.56,78670.12,0.0,-0.146,0.0002,8.17313]
[1777816663684,31.56,78678.06,0.0,-0.14438,0.0002,8.11285]
[1777816669055,31.55,78682.85,0.0,-0.1434,0.0002,8.07619]
[1777816675768,31.55,78684.67,0.0,-0.14302,0.0002,8.06174]
[1777816680803,31.55,78688.97,0.0,-0.14214,0.0002,8.02888]
[1777816686844,31.55,78690.54,0.0,-0.14182,0.0002,8.01669]
[1777816692961,31.55,78693.35,0.0,-0.14126,0.0002,7.99549]
[1777816697440,31.55,78694.42,0.0,-0.14104,0.0002,7.98725]
[1777816697448,31.55,78694.42,0.0,-0.14104,0.0002,7.98725]
[1777816697922,31.55,78694.38,0.0,-0.14105,0.0002,7.98753]
[1777816703000,31.55,78696.92,0.0,-0.14055,0.0002,7.96844]
[1777816709248,31.55,78694.78,0.0,-0.14097,0.0002,7.98446]
[1777816714841,31.55,78695.46,0.0,-0.14072,0.0002,7.97137]
[1777816720080,31.55,78695.23,0.0,-0.14077,0.0002,7.97305]
[1777816724492,31.55,78694.82,0.0,-0.14085,0.0002,7.97608]
[1777816724538,31.55,78694.82,0.0,-0.14085,0.0002,7.97608]
[1777816725897,31.55,78694.02,0.0,-0.14101,0.0002,7.98209]
[1777816725998,31.55,78696.43,0.0,-0.14053,0.0002,7.96392]
[1777816731156,31.55,78696.74,0.0,-0.14046,0.0002,7.96157]
[1777816737099,31.55,78697.33,0.0,-0.14035,0.0002,7.95716]
[1777816743204,31.55,78692.83,0.0,-0.14124,0.0002,7.99096]
[1777816748645,31.55,78692.62,0.0,-0.14128,0.0002,7.99236]
[1777816754317,31.55,78690.65,0.0,-0.14166,0.0002,8.00694]
[1777816756374,31.55,78684.1,0.0,-0.14297,0.0002,8.0562]
[1777816762375,31.54,78682.2,0.0,-0.14333,0.0002,8.06979]
[1777816767615,31.54,78682.76,0.0,-0.14321,0.0002,8.06508]
[1777816773452,31.54,78683.17,0.0,-0.14299,0.0002,8.05322]
[1777816778487,31.54,78685.87,0.0,-0.14244,0.0002,8.03238]
[1777816781313,31.54,78682.55,0.0,-0.1431,0.0002,8.05718]
[1777816781516,31.53,78676.65,0.0,-0.14428,0.0002,8.10147]
[1777816782764,31.53,78676.65,0.0,-0.14428,0.0002,8.10147]
[1777816782814,31.53,78674.03,0.0,-0.14481,0.0002,8.12102]
[1777816788859,31.53,78676.2,0.0,-0.14434,0.0002,8.10363]
[1777816788956,31.53,78675.96,0.0,-0.14438,0.0002,8.10505]
[1777816792476,31.53,78672.85,0.0,-0.14499,0.0002,8.12798]
[1777816793600,31.53,78672.56,0.0,-0.14505,0.0002,8.12997]
[1777816794420,31.53,78672.56,0.0,-0.14505,0.0002,8.12997]
[1777816794999,31.53,78672.56,0.0,-0.14505,0.0002,8.12997]
[1777816795005,31.53,78672.56,0.0,-0.14505,0.0002,8.12997]
[1777816795087,31.53,78663.07,0.0,-0.14699,0.0002,8.20184]
[1777816795326,31.53,78663.07,0.0,-0.14699,0.0002,8.20184]
[1777816795339,31.53,78663.07,0.0,-0.14699,0.0002,8.20184]
[1777816795614,31.53,78663.07,0.0,-0.14699,0.0002,8.20184]
[1777816796129,31.53,78663.07,0.0,-0.14699,0.0002,8.20184]
[1777816796621,31.53,78662.41,0.0,-0.14713,0.0002,8.207]
[1777816801656,31.53,78664.96,0.0,-0.14663,0.0002,8.1888]
[1777816802709,31.53,78673.66,0.0,-0.14487,0.0002,8.12336]
[1777816803270,31.53,78673.66,0.0,-0.14487,0.0002,8.12336]
[1777816803937,31.53,78673.66,0.0,-0.14487,0.0002,8.12336]
[1777816804065,31.53,78673.66,0.0,-0.14487,0.0002,8.12336]
[1777816803985,31.53,78681.66,0.0,-0.14326,0.0002,8.06338]
[1777816804677,31.53,78681.66,0.0,-0.14326,0.0002,8.06338]
[1777816806054,31.53,78681.66,0.0,-0.14326,0.0002,8.06338]
[1777816806104,31.53,78687.58,0.0,-0.14207,0.0002,8.01868]
[1777816807188,31.53,78687.58,0.0,-0.14207,0.0002,8.01864]
[1777816807699,31.53,78687.92,0.0,-0.142,0.0002,8.01604]
[1777816808780,31.53,78687.92,0.0,-0.142,0.0002,8.01604]
[1777816809513,31.53,78689.53,0.0,-0.14168,0.0002,8.00388]
[1777816809955,31.53,78689.53,0.0,-0.14168,0.0002,8.00388]
[1777816809987,31.53,78689.53,0.0,-0.14168,0.0002,8.00388]
[1777816810383,31.53,78689.84,0.0,-0.14162,0.0002,8.00151]
[1777816812087,31.53,78699.9,0.0,-0.13962,0.0002,7.9258]
[1777816815048,31.53,78700.76,0.0,-0.13946,0.0002,7.91942]
[1777816815319,31.53,78700.49,0.0,-0.13951,0.0002,7.92154]
[1777816816762,31.53,78692.79,0.0,-0.14104,0.0002,7.97967]
[1777816819920,31.53,78687.42,0.0,-0.14211,0.0002,8.0201]
[1777816820117,31.53,78686.84,0.0,-0.14223,0.0002,8.0244]
[1777816825534,31.53,78682.18,0.0,-0.14316,0.0002,8.05954]
[1777816827805,31.53,78682.45,0.0,-0.1431,0.0002,8.05732]
[1777816828035,31.53,78675.86,0.0,-0.14443,0.0002,8.10692]
[1777816830103,31.53,78662.71,0.0,-0.1471,0.0002,8.20623]
[1777816833079,31.53,78662.71,0.0,-0.14699,0.0002,8.1983]
[1777816833623,31.53,78659.68,0.0,-0.14761,0.00021,8.22118]
[1777816835665,31.53,78656.95,0.0,-0.14817,0.00021,8.24176]
[1777816844965,31.53,78654.23,0.0,-0.14872,0.00021,8.26182]
[1777816850999,31.53,78653.89,0.0,-0.14879,0.00021,8.26422]
[1777816857107,31.53,78659.77,0.0,-0.14757,0.00021,8.21951]
[1777816860284,31.53,78666.52,0.0,-0.1462,0.0002,8.16882]
[1777816865241,31.53,78674.42,0.0,-0.14461,0.0002,8.10984]
[1777816867118,31.53,78681.53,0.0,-0.14318,0.0002,8.0564]
[1777816873159,31.54,78683.15,0.0,-0.1429,0.0002,8.0458]
[1777816879086,31.54,78682.94,0.0,-0.14297,0.0002,8.04844]
[1777816885244,31.6,78682.76,0.0,-0.1434,0.0002,8.06488]
[1777816889881,31.62,78682.99,0.0,-0.14353,0.0002,8.07005]
[1777816890130,31.63,78683.05,0.0,-0.14359,0.0002,8.07203]
[1777816891373,31.63,78681.4,0.0,-0.14381,0.0002,8.07671]
[1777816892143,31.63,78681.62,0.0,-0.14377,0.0002,8.07526]
[1777816892490,31.63,78681.62,0.0,-0.14377,0.0002,8.07526]
[1777816892509,31.63,78681.62,0.0,-0.14377,0.0002,8.07526]
[1777816892601,31.63,78686.11,0.0,-0.14287,0.0002,8.04151]
[1777816894355,31.64,78686.11,0.0,-0.14294,0.0002,8.04406]
[1777816894366,31.64,78686.11,0.0,-0.14294,0.0002,8.04406]
[1777816894831,31.65,78686.96,0.0,-0.14284,0.0002,8.04026]
[1777816896906,31.65,78693.23,0.0,-0.1416,0.0002,7.99371]
[1777816899986,31.65,78699.66,0.0,-0.14035,0.0002,7.9465]
[1777816903976,31.66,78696.06,0.0,-0.14109,0.0002,7.97431]
[1777816904077,31.66,78695.87,0.0,-0.14112,0.0002,7.97577]
[1777816905694,31.66,78695.87,0.0,-0.14113,0.0002,7.97581]
[1777816905983,31.66,78695.79,0.0,-0.14115,0.0002,7.97682]
[1777816907320,31.66,78695.79,0.0,-0.14115,0.0002,7.97686]
[1777816907334,31.66,78695.79,0.0,-0.14115,0.0002,7.97686]
[1777816907940,31.66,78695.63,0.0,-0.1412,0.0002,7.97845]
[1777816913078,31.66,78695.43,0.0,-0.14124,0.0002,7.98007]
[1777816918478,31.66,78696.61,0.0,-0.14101,0.0002,7.9715]
[1777816925527,31.66,78694.92,0.0,-0.14135,0.0002,7.98441]
[1777816930816,31.66,78694.69,0.0,-0.1414,0.0002,7.98632]
[1777816936884,31.66,78694.29,0.0,-0.14149,0.0002,7.9895]
[1777816937261,31.66,78695.44,0.0,-0.14126,0.0002,7.98092]
[1777816941606,31.66,78697.39,0.0,-0.14088,0.0002,7.96651]
[1777816943662,31.67,78697.52,0.0,-0.14087,0.0002,7.96634]
[1777816949310,31.67,78700.14,0.0,-0.1404,0.0002,7.94838]
[1777816954780,31.67,78700.1,0.0,-0.14031,0.0002,7.94128]
[1777816959910,31.68,78702.46,0.0,-0.13987,0.0002,7.92447]
[1777816966814,31.68,78704.78,0.0,-0.13944,0.0002,7.90823]
[1777816970500,31.69,78705.07,0.0,-0.13944,0.0002,7.90839]
[1777816972040,31.69,78707.57,0.0,-0.13895,0.0002,7.88968]
[1777816973824,31.7,78710.25,0.0,-0.13853,0.0002,7.87345]
[1777816973834,31.7,78710.25,0.0,-0.13853,0.0002,7.87345]
[1777816977192,31.7,78710.92,0.0,-0.13841,0.0002,7.86913]
[1777816977227,31.71,78710.68,0.0,-0.13847,0.0002,7.87137]
[1777816977817,31.71,78710.68,0.0,-0.13847,0.0002,7.87137]
[1777816977891,31.71,78710.48,0.0,-0.13851,0.0002,7.87287]
[1777816979308,31.71,78711.35,0.0,-0.13835,0.0002,7.86659]
[1777816979906,31.71,78712.62,0.0,-0.1381,0.0002,7.85733]
[1777816982778,31.71,78711.73,0.0,-0.13829,0.0002,7.86445]
[1777816982927,31.71,78711.28,0.0,-0.13838,0.0002,7.86804]
[1777816987962,31.71,78714.08,0.0,-0.13787,0.00019,7.84834]
[1777816993463,31.72,78714.8,0.0,-0.13775,0.00019,7.84393]
[1777816998915,31.72,78718.49,0.0,-0.13707,0.00019,7.81777]
[1777817004077,31.73,78721.08,0.0,-0.13661,0.00019,7.7998]
[1777817005531,31.73,78721.08,0.0,-0.13661,0.00019,7.7998]
[1777817006344,31.73,78721.34,0.0,-0.13657,0.00019,7.7983]
[1777817006444,31.73,78721.34,0.0,-0.13657,0.00019,7.79852]
[1777817009904,31.73,78721.34,0.0,-0.13658,0.00019,7.79896]
[1777817009922,31.73,78721.34,0.0,-0.13658,0.00019,7.79896]
[1777817010120,31.73,78723.78,0.0,-0.13612,0.00019,7.78098]
[1777817010407,31.73,78723.78,0.0,-0.13612,0.00019,7.78098]
[1777817011126,31.73,78724.04,0.0,-0.13596,0.00019,7.77135]
[1777817012429,31.73,78724.55,0.0,-0.13587,0.00019,7.76777]
[1777817012818,31.73,78724.55,0.0,-0.13587,0.00019,7.76777]
[1777817013140,31.73,78724.61,0.0,-0.13586,0.00019,7.76754]
[1777817014148,31.73,78733.68,0.0,-0.13413,0.00019,7.70021]
[1777817015856,31.74,78737.28,0.0,-0.13345,0.00019,7.67374]
[1777817016059,31.74,78737.28,0.0,-0.13345,0.00019,7.67374]
[1777817016104,31.74,78737.28,0.0,-0.13345,0.00019,7.67374]
[1777817016240,31.74,78743.57,0.0,-0.13226,0.00019,7.62735]
[1777817017201,31.74,78743.57,0.0,-0.13226,0.00019,7.62735]
[1777817017265,31.74,78747.58,0.0,-0.13151,0.00019,7.59794]
[1777817018054,31.74,78747.58,0.0,-0.13151,0.00019,7.59794]
[1777817018175,31.74,78747.13,0.0,-0.13161,0.00019,7.60171]
[1777817018328,31.74,78747.13,0.0,-0.13161,0.00019,7.60171]
[1777817018338,31.74,78747.13,0.0,-0.13161,0.00019,7.60171]
[1777817019213,31.74,78747.13,0.0,-0.13161,0.00019,7.60171]
[1777817019254,31.74,78759.01,0.0,-0.12939,0.00019,7.5141]
[1777817019826,31.74,78759.01,0.0,-0.12939,0.00019,7.5141]
[1777817019855,31.74,78759.01,0.0,-0.12939,0.00019,7.5141]
[1777817020189,31.74,78758.56,0.0,-0.12948,0.00019,7.51768]
[1777817024216,31.75,78764.28,0.0,-0.12845,0.00019,7.4767]
[1777817025223,31.75,78758.36,0.0,-0.12957,0.00019,7.5211]
[1777817030259,31.76,78759.26,0.0,-0.12947,0.00019,7.51699]
[1777817030711,31.76,78759.26,0.0,-0.12947,0.00019,7.51699]
[1777817035418,31.76,78757.17,0.0,-0.12991,0.00019,7.53458]
[1777817035463,31.77,78757.52,0.0,-0.12987,0.00019,7.53303]
[1777817036819,31.77,78757.52,0.0,-0.12987,0.00019,7.53303]
[1777817037308,31.81,78757.52,0.0,-0.13018,0.00019,7.54542]
[1777817042343,31.82,78757.55,0.0,-0.13025,0.00019,7.54827]
[1777817042825,31.82,78757.55,0.0,-0.13025,0.00019,7.54827]
[1777817043350,31.82,78757.48,0.0,-0.13028,0.00019,7.5494]
[1777817043379,31.82,78757.48,0.0,-0.13028,0.00019,7.5494]
[1777817044357,31.82,78757.4,0.0,-0.13031,0.00019,7.55061]
[1777817045987,31.82,78757.4,0.0,-0.13031,0.00019,7.55061]
[1777817046063,31.83,78757.23,0.0,-0.13035,0.00019,7.55248]
[1777817048562,31.83,78752.87,0.0,-0.1312,0.00019,7.5859]
[1777817048633,31.83,78745.13,0.0,-0.13267,0.00019,7.64365]
[1777817051100,31.83,78745.13,0.0,-0.13268,0.00019,7.64405]
[1777817051660,31.83,78742.17,0.0,-0.13325,0.00019,7.66635]
[1777817051688,31.84,78740.89,0.0,-0.1335,0.00019,7.67628]
[1777817056687,31.84,78741.19,0.0,-0.13349,0.00019,7.6757]
[1777817056748,31.84,78740.06,0.0,-0.13371,0.00019,7.68448]
[1777817058455,31.84,78728.3,0.0,-0.13598,0.00019,7.77242]
[1777817061728,31.85,78722.69,0.0,-0.13713,0.00019,7.81686]
[1777817067519,31.86,78719.37,0.0,-0.13781,0.00019,7.84285]
[1777817072553,31.86,78718.52,0.0,-0.13791,0.00019,7.84294]
[1777817073985,31.86,78718.52,0.0,-0.13791,0.00019,7.84294]
[1777817077611,31.87,78715.73,0.0,-0.13849,0.00019,7.86515]
[1777817077765,31.87,78715.73,0.0,-0.13849,0.00019,7.86515]
[1777817081944,31.88,78709.71,0.0,-0.13971,0.0002,7.91183]
[1777817089072,31.89,78711.15,0.0,-0.13951,0.0002,7.90427]
[1777817091835,31.89,78711.47,0.0,-0.13947,0.0002,7.90267]
[1777817097728,31.89,78714.13,0.0,-0.13898,0.0002,7.88411]
[1777817104778,31.9,78713.95,0.0,-0.13905,0.0002,7.88677]
[1777817105952,31.9,78713.95,0.0,-0.13905,0.0002,7.88677]
[1777817105997,31.9,78713.66,0.0,-0.13911,0.0002,7.88911]
[1777817110400,31.9,78714.11,0.0,-0.13904,0.0002,7.88633]
[1777817110417,31.9,78714.08,0.0,-0.13906,0.0002,7.88693]
[1777817112123,31.9,78714.08,0.0,-0.13906,0.0002,7.88693]
[1777817112224,31.9,78714.28,0.0,-0.13902,0.0002,7.88564]
[1777817112693,31.9,78714.28,0.0,-0.13902,0.0002,7.88564]
[1777817112702,31.9,78714.28,0.0,-0.13903,0.0002,7.88583]
[1777817117868,31.91,78714.51,0.0,-0.13901,0.0002,7.88506]
[1777817123218,31.91,78714.52,0.0,-0.13902,0.0002,7.88573]
[1777817123235,31.91,78714.52,0.0,-0.13903,0.0002,7.88591]
[1777817129953,31.92,78714.93,0.0,-0.13898,0.00019,7.88414]
[1777817139130,31.92,78714.93,0.0,-0.13888,0.00019,7.87675]
[1777817139222,31.92,78714.09,0.0,-0.13908,0.0002,7.8841]
[1777817140448,31.92,78714.09,0.0,-0.13908,0.0002,7.8841]
[1777817141208,31.92,78714.09,0.0,-0.13908,0.0002,7.88428]
[1777817143225,31.92,78714.07,0.0,-0.13909,0.0002,7.88479]
[1777817143270,31.92,78714.73,0.0,-0.13897,0.00019,7.88007]
[1777817144404,31.92,78714.73,0.0,-0.13897,0.00019,7.88007]
[1777817144465,31.92,78714.94,0.0,-0.13894,0.00019,7.87888]
[1777817150094,31.93,78714.28,0.0,-0.13909,0.0002,7.88474]
[1777817155128,31.93,78715.6,0.0,-0.13886,0.00019,7.87589]
[1777817160163,31.93,78716.48,0.0,-0.13871,0.00019,7.87031]
[1777817166206,31.94,78716.35,0.0,-0.13877,0.00019,7.87237]
[1777817168031,31.94,78716.21,0.0,-0.1388,0.00019,7.87359]
[1777817168219,31.94,78716.37,0.0,-0.13877,0.00019,7.87258]
[1777817169497,31.94,78716.65,0.0,-0.13872,0.00019,7.87068]
[1777817169511,31.94,78716.94,0.0,-0.13867,0.00019,7.8687]
[1777817175003,31.94,78717.29,0.0,-0.13862,0.00019,7.86663]
[1777817176954,31.94,78718.54,0.0,-0.13839,0.00019,7.85786]
[1777817177501,31.95,78727.48,0.0,-0.13666,0.00019,7.79175]
[1777817177948,31.95,78727.48,0.0,-0.13666,0.00019,7.79175]
[1777817178105,31.95,78727.48,0.0,-0.13666,0.00019,7.79175]
[1777817179140,31.95,78727.51,0.0,-0.13666,0.00019,7.79171]
[1777817179434,31.95,78727.51,0.0,-0.13666,0.00019,7.79171]
[1777817179301,31.95,78738.05,0.0,-0.13465,0.00019,7.71395]
[1777817180141,31.95,78738.05,0.0,-0.13465,0.00019,7.71395]
[1777817180379,31.95,78744.82,0.0,-0.13337,0.00019,7.66427]
[1777817181144,31.95,78744.82,0.0,-0.13337,0.00019,7.66427]
[1777817181314,31.95,78744.82,0.0,-0.13338,0.00019,7.66471]
[1777817184734,31.95,78744.17,0.0,-0.13354,0.00019,7.67082]
[1777817185142,31.95,78744.17,0.0,-0.13354,0.00019,7.67082]
[1777817185339,31.96,78742.73,0.0,-0.13382,0.00019,7.68189]
[1777817185884,31.96,78742.73,0.0,-0.13382,0.00019,7.68189]
[1777817187182,31.96,78743.08,0.0,-0.13377,0.00019,7.67972]
[1777817187354,31.96,78743.08,0.0,-0.13378,0.00019,7.68013]
[1777817190456,31.96,78742.83,0.0,-0.13384,0.00019,7.6828]
[1777817191242,31.96,78742.83,0.0,-0.13384,0.00019,7.6828]
[1777817191269,31.96,78743.23,0.0,-0.13368,0.00019,7.67274]
[1777817196416,31.97,78745.28,0.0,-0.13334,0.00019,7.65965]
[1777817197807,31.97,78745.28,0.0,-0.13334,0.00019,7.65965]
[1777817198373,31.97,78745.28,0.0,-0.13334,0.00019,7.65965]
[1777817203842,31.98,78746.61,0.0,-0.13317,0.00019,7.65276]
[1777817203905,31.98,78746.61,0.0,-0.13318,0.00019,7.65318]
[1777817209507,31.99,78745.7,0.0,-0.13341,0.00019,7.66233]
[1777817211280,31.99,78745.7,0.0,-0.13341,0.00019,7.66233]
[1777817211971,31.99,78746.37,0.0,-0.13329,0.00019,7.65778]
[1777817212528,31.99,78746.37,0.0,-0.13331,0.00019,7.65857]
[1777817219577,32.0,78747.86,0.0,-0.1331,0.00019,7.6504]
[1777817224272,32.01,78749.05,0.0,-0.13291,0.00019,7.64284]
[1777817224330,32.01,78749.05,0.0,-0.13291,0.00019,7.64284]
[1777817224334,32.01,78749.95,0.0,-0.13275,0.00019,7.63661]
[1777817226065,32.01,78752.45,0.0,-0.13229,0.00019,7.61861]
[1777817226103,32.01,78753.59,0.0,-0.13209,0.00019,7.61065]
[1777817228109,32.01,78753.59,0.0,-0.1321,0.00019,7.6111]
[1777817228162,32.02,78754.49,0.0,-0.13194,0.00019,7.60493]
[1777817229323,32.02,78754.49,0.0,-0.13194,0.00019,7.60493]
[1777817229351,32.02,78754.49,0.0,-0.13194,0.00019,7.60493]
[1777817229452,32.02,78754.28,0.0,-0.13199,0.00019,7.60693]
[1777817234683,32.03,78755.44,0.0,-0.13184,0.00019,7.60109]
[1777817239717,32.03,78754.58,0.0,-0.13206,0.00019,7.60954]
[1777817243970,32.04,78755.01,0.0,-0.13201,0.00019,7.60765]
[1777817243994,32.04,78755.01,0.0,-0.13201,0.00019,7.60765]
[1777817244009,32.04,78755.5,0.0,-0.13193,0.00019,7.60447]
[1777817245700,32.04,78755.5,0.0,-0.13194,0.00019,7.60489]
[1777817245768,32.04,78755.5,0.0,-0.13194,0.00019,7.60489]
[1777817245783,32.04,78753.7,0.0,-0.13228,0.00019,7.61854]
[1777817249159,32.05,78737.04,0.0,-0.13546,0.00019,7.74229]
[1777817250653,32.05,78736.15,0.0,-0.13569,0.00019,7.75112]
[1777817250796,32.06,78736.15,0.0,-0.13575,0.00019,7.75326]
[1777817255830,32.1,78733.95,0.0,-0.13632,0.00019,7.77173]
[1777817263132,32.12,78732.05,0.0,-0.13689,0.00019,7.7937]
[1777817268921,32.13,78729.45,0.0,-0.13741,0.00019,7.81389]
[1777817274162,32.13,78728.63,0.0,-0.13759,0.00019,7.82063]
[1777817276167,32.13,78728.63,0.0,-0.13759,0.00019,7.8208]
[1777817276904,32.13,78727.87,0.0,-0.13775,0.00019,7.82675]
[1777817278476,32.13,78727.98,0.0,-0.13773,0.00019,7.82611]
[1777817278577,32.13,78727.98,0.0,-0.13774,0.00019,7.82647]
[1777817283848,32.14,78726.6,0.0,-0.13802,0.00019,7.83733]
[1777817283889,32.14,78726.6,0.0,-0.13802,0.00019,7.83733]
[1777817283902,32.14,78726.6,0.0,-0.13802,0.00019,7.83733]
[1777817283906,32.14,78726.6,0.0,-0.13802,0.00019,7.83733]
[1777817288927,32.14,78725.91,0.0,-0.13818,0.00019,7.84328]
[1777817288950,32.14,78725.91,0.0,-0.13818,0.00019,7.84328]
[1777817289561,32.14,78725.91,0.0,-0.13818,0.00019,7.84328]
[1777817295102,32.14,78725.2,0.0,-0.13835,0.00019,7.84969]
[1777817298506,32.15,78717.43,0.0,-0.13987,0.00019,7.90745]
[1777817303528,32.15,78714.3,0.0,-0.14048,0.0002,7.93083]
[1777817303804,32.15,78714.61,0.0,-0.14042,0.0002,7.92863]
[1777817304001,32.15,78714.61,0.0,-0.14042,0.0002,7.92863]
[1777817304298,32.15,78714.61,0.0,-0.14042,0.0002,7.92863]
[1777817304399,32.15,78714.78,0.0,-0.14039,0.0002,7.92737]
[1777817305807,32.15,78714.78,0.0,-0.14039,0.0002,7.92741]
[1777817307303,32.15,78715.04,0.0,-0.14034,0.0002,7.92554]
[1777817307336,32.15,78713.52,0.0,-0.14064,0.0002,7.9368]
[1777817307893,32.15,78713.52,0.0,-0.14064,0.0002,7.9368]
[1777817308511,32.15,78713.52,0.0,-0.14064,0.0002,7.9368]
[1777817318003,32.15,78714.59,0.0,-0.14033,0.0002,7.92146]
[1777817321837,32.15,78713.15,0.0,-0.14062,0.0002,7.93219]
[1777817321904,32.15,78713.1,0.0,-0.14063,0.0002,7.93259]
[1777817325444,32.15,78715.96,0.0,-0.14007,0.00019,7.9115]
[1777817325475,32.15,78711.83,0.0,-0.14088,0.0002,7.94202]
[1777817326576,32.15,78711.83,0.0,-0.14088,0.0002,7.94202]
[1777817333299,32.15,78706.95,0.0,-0.14183,0.0002,7.97799]
[1777817335714,32.15,78709.0,0.0,-0.14144,0.0002,7.96302]
[1777817336534,32.15,78709.0,0.0,-0.14144,0.0002,7.96302]
[1777817340564,32.15,78710.18,0.0,-0.14121,0.0002,7.95458]
[1777817347467,32.16,78708.64,0.0,-0.14156,0.0002,7.96763]
[1777817352654,32.16,78707.31,0.0,-0.14183,0.0002,7.9778]
[1777817352702,32.16,78707.31,0.0,-0.14183,0.0002,7.9778]
[1777817353430,32.16,78707.31,0.0,-0.14183,0.0002,7.9778]
[1777817354752,32.16,78707.07,0.0,-0.14191,0.0002,7.98102]
[1777817360558,32.17,78706.94,0.0,-0.14201,0.0002,7.98487]
[1777817365595,32.18,78711.44,0.0,-0.14121,0.0002,7.95449]
[1777817366968,32.19,78716.04,0.0,-0.14032,0.00019,7.92108]
[1777817368952,32.19,78719.77,0.0,-0.13962,0.00019,7.89475]
[1777817374677,32.2,78721.51,0.0,-0.13928,0.00019,7.87815]
[1777817375943,32.21,78721.48,0.0,-0.13931,0.00019,7.87897]
[1777817379246,32.21,78720.93,0.0,-0.13946,0.00019,7.88479]
[1777817382607,32.22,78720.6,0.0,-0.13955,0.00019,7.88837]
[1777817387945,32.22,78720.92,0.0,-0.13953,0.00019,7.88772]
[1777817391449,32.24,78726.65,0.0,-0.13853,0.00019,7.84947]
[1777817392511,32.24,78726.65,0.0,-0.13853,0.00019,7.84947]
[1777817394994,32.24,78727.01,0.0,-0.1385,0.00019,7.84854]
[1777817395801,32.24,78727.01,0.0,-0.13852,0.00019,7.8491]
[1777817400718,32.25,78727.96,0.0,-0.13836,0.00019,7.84325]
[1777817400783,32.25,78728.66,0.0,-0.13827,0.00019,7.83975]
[1777817400859,32.26,78728.48,0.0,-0.13832,0.00019,7.84162]
[1777817402873,32.26,78736.21,0.0,-0.13686,0.00019,7.7857]
[1777817404127,32.26,78736.21,0.0,-0.13686,0.00019,7.7857]
[1777817404132,32.26,78736.97,0.0,-0.13672,0.00019,7.78056]
[1777817409020,32.27,78736.85,0.0,-0.13679,0.00019,7.78319]
[1777817409084,32.27,78738.16,0.0,-0.13655,0.00019,7.77402]
[1777817414202,32.28,78739.06,0.0,-0.13644,0.00019,7.76968]
[1777817419992,32.29,78739.34,0.0,-0.13646,0.00019,7.77041]
[1777817425027,32.29,78739.8,0.0,-0.13643,0.00019,7.76939]
[1777817431069,32.3,78739.48,0.0,-0.13645,0.00019,7.76656]
[1777817434343,32.31,78733.07,0.0,-0.13771,0.00019,7.81488]
[1777817441140,32.32,78730.49,0.0,-0.13828,0.00019,7.83655]
[1777817446176,32.32,78729.56,0.0,-0.13851,0.00019,7.84533]
[1777817451209,32.33,78731.08,0.0,-0.13827,0.00019,7.83622]
[1777817452473,32.33,78731.08,0.0,-0.13827,0.00019,7.83622]
[1777817454267,32.33,78730.72,0.0,-0.13836,0.00019,7.83966]
[1777817454273,32.34,78728.77,0.0,-0.13874,0.00019,7.85434]
[1777817456295,32.34,78728.58,0.0,-0.13879,0.00019,7.85612]
[1777817456394,32.34,78728.58,0.0,-0.1388,0.00019,7.8565]
[1777817463295,32.35,78726.34,0.0,-0.1393,0.00019,7.8755]
[1777817468333,32.35,78722.89,0.0,-0.14001,0.00019,7.90244]
[1777817473367,32.36,78724.18,0.0,-0.1398,0.00019,7.89448]
[1777817479412,32.37,78725.85,0.0,-0.13952,0.00019,7.88396]
[1777817484696,32.37,78729.68,0.0,-0.13882,0.00019,7.85736]
[1777817488107,32.37,78729.68,0.0,-0.13884,0.00019,7.85826]
[1777817488698,32.37,78729.68,0.0,-0.13884,0.00019,7.85826]
[1777817488758,32.38,78728.13,0.0,-0.13916,0.00019,7.87019]
[1777817494373,32.38,78728.42,0.0,-0.13902,0.00019,7.86121]
[1777817494798,32.38,78728.42,0.0,-0.13902,0.00019,7.86121]
[1777817494803,32.38,78727.49,0.0,-0.13921,0.00019,7.86857]
[1777817500556,32.39,78727.11,0.0,-0.13932,0.00019,7.87266]
[1777817505170,32.39,78726.81,0.0,-0.1394,0.00019,7.87584]
[1777817505592,32.39,78725.37,0.0,-0.13969,0.00019,7.88663]
[1777817506084,32.39,78725.37,0.0,-0.13969,0.00019,7.88663]
[1777817506352,32.39,78725.37,0.0,-0.13969,0.00019,7.88663]
[1777817508531,32.39,78722.18,0.0,-0.14032,0.00019,7.91044]
[1777817508632,32.39,78722.46,0.0,-0.14027,0.00019,7.90858]
[1777817514655,32.4,78723.49,0.0,-0.1401,0.00019,7.90218]
[1777817515363,32.4,78723.49,0.0,-0.1401,0.00019,7.90218]
[1777817515397,32.4,78723.92,0.0,-0.14002,0.00019,7.89922]
[1777817521704,32.4,78724.63,0.0,-0.13991,0.00019,7.89516]
[1777817522800,32.4,78724.63,0.0,-0.13991,0.00019,7.89516]
[1777817523412,32.4,78726.57,0.0,-0.13954,0.00019,7.88114]
[1777817527420,32.4,78729.08,0.0,-0.13907,0.00019,7.86344]
[1777817527747,32.41,78729.3,0.0,-0.13904,0.00019,7.86228]
[1777817535801,32.41,78729.99,0.0,-0.13896,0.00019,7.85902]
[1777817540837,32.42,78726.57,0.0,-0.13965,0.00019,7.88531]
[1777817545872,32.42,78725.95,0.0,-0.1398,0.00019,7.89085]
[1777817550907,32.42,78726.62,0.0,-0.13969,0.00019,7.88693]
[1777817555942,32.43,78727.64,0.0,-0.1394,0.00019,7.87232]
[1777817561985,32.43,78727.09,0.0,-0.13955,0.00019,7.8777]
[1777817568027,32.44,78727.23,0.0,-0.13955,0.00019,7.87776]
[1777817573061,32.44,78726.34,0.0,-0.13974,0.00019,7.88511]
[1777817578096,32.44,78728.41,0.0,-0.13936,0.00019,7.87077]
[1777817584139,32.45,78728.59,0.0,-0.13935,0.00019,7.87044]
[1777817595477,32.45,78730.21,0.0,-0.13909,0.00019,7.86038]
[1777817601373,32.45,78729.94,0.0,-0.13915,0.00019,7.86283]
[1777817602453,32.45,78730.16,0.0,-0.13912,0.00019,7.8617]
[1777817602554,32.46,78730.16,0.0,-0.13913,0.00019,7.86185]
[1777817606499,32.46,78730.16,0.0,-0.13914,0.00019,7.86232]
[1777817606502,32.46,78730.16,0.0,-0.13914,0.00019,7.86232]
[1777817606600,32.46,78730.16,0.0,-0.13914,0.00019,7.86248]
[1777817613342,32.46,78729.15,0.0,-0.13925,0.00019,7.86291]
[1777817614306,32.46,78729.15,0.0,-0.13925,0.00019,7.86291]
[1777817614636,32.46,78729.15,0.0,-0.13925,0.00019,7.86291]
[1777817614678,32.46,78729.03,0.0,-0.13928,0.00019,7.86393]
[1777817616671,32.46,78729.03,0.0,-0.13928,0.00019,7.86408]
[1777817616674,32.46,78729.03,0.0,-0.13928,0.00019,7.86408]
[1777817616900,32.46,78729.03,0.0,-0.13928,0.00019,7.86408]
[1777817616904,32.46,78728.96,0.0,-0.1393,0.00019,7.86488]
[1777817617487,32.46,78728.96,0.0,-0.1393,0.00019,7.86488]
[1777817624419,32.47,78729.43,0.0,-0.13924,0.00019,7.86244]
[1777817630463,32.47,78730.21,0.0,-0.13911,0.00019,7.8576]
[1777817635757,32.47,78730.19,0.0,-0.13913,0.00019,7.85846]
[1777817645829,32.48,78730.31,0.0,-0.13915,0.00019,7.85898]
[1777817652616,32.48,78730.63,0.0,-0.13911,0.00019,7.8576]
[1777817657651,32.48,78731.29,0.0,-0.139,0.00019,7.85349]
[1777817663702,32.49,78731.57,0.0,-0.13897,0.00019,7.8523]
[1777817669735,32.49,78731.32,0.0,-0.13904,0.00019,7.85497]
[1777817674771,32.49,78731.29,0.0,-0.13895,0.00019,7.84791]
[1777817680812,32.5,78730.76,0.0,-0.13908,0.00019,7.85266]
[1777817683692,32.5,78730.59,0.0,-0.13912,0.00019,7.85418]
[1777817683736,32.5,78730.59,0.0,-0.13912,0.00019,7.85418]
[1777817685723,32.5,78730.64,0.0,-0.1391,0.00019,7.85366]
[1777817685740,32.5,78730.64,0.0,-0.1391,0.00019,7.85366]
[1777817685847,32.49,78730.57,0.0,-0.13911,0.00019,7.85387]
[1777817688787,32.49,78730.57,0.0,-0.1391,0.00019,7.85356]
[1777817689768,32.49,78730.74,0.0,-0.13906,0.00019,7.85217]
[1777817690980,32.49,78730.74,0.0,-0.13906,0.00019,7.85203]
[1777817691001,32.49,78730.74,0.0,-0.13906,0.00019,7.85203]
[1777817691594,32.49,78730.32,0.0,-0.13913,0.00019,7.8548]
[1777817691637,32.49,78730.32,0.0,-0.13913,0.00019,7.8548]
[1777817693206,32.49,78730.32,0.0,-0.13913,0.00019,7.8548]
[1777817693475,32.49,78730.32,0.0,-0.13913,0.00019,7.8548]
[1777817694534,32.49,78730.79,0.0,-0.13904,0.00019,7.85108]
[1777817694569,32.49,78730.79,0.0,-0.13904,0.00019,7.85108]
[1777817695856,32.49,78730.79,0.0,-0.13903,0.00019,7.85094]
[1777817695877,32.49,78730.79,0.0,-0.13903,0.00019,7.85094]
[1777817699713,32.49,78729.93,0.0,-0.13918,0.00019,7.85651]
[1777817701248,32.49,78729.93,0.0,-0.13918,0.00019,7.85651]
[1777817706036,32.48,78729.77,0.0,-0.13919,0.00019,7.85698]
[1777817708516,32.48,78732.17,0.0,-0.13872,0.00019,7.83896]
[1777817710325,32.48,78736.37,0.0,-0.13791,0.00019,7.80815]
[1777817712036,32.48,78739.51,0.0,-0.13731,0.00019,7.78523]
[1777817712131,32.48,78738.74,0.0,-0.13745,0.00019,7.79081]
[1777817712136,32.48,78738.74,0.0,-0.13745,0.00019,7.79081]
[1777817712232,32.48,78738.47,0.0,-0.1375,0.00019,7.79278]
[1777817718072,32.48,78736.22,0.0,-0.13793,0.00019,7.80905]
[1777817723109,32.48,78732.77,0.0,-0.13859,0.00019,7.83405]
[1777817728143,32.48,78731.6,0.0,-0.13881,0.00019,7.84246]
[1777817733177,32.48,78731.56,0.0,-0.1387,0.00019,7.8347]
[1777817736159,32.48,78731.34,0.0,-0.13875,0.00019,7.83629]
[1777817736461,32.48,78738.79,0.0,-0.13732,0.00019,7.78195]
[1777817737805,32.48,78748.44,0.0,-0.13549,0.00019,7.71174]
[1777817738819,32.48,78748.44,0.0,-0.13549,0.00019,7.71174]
[1777817738828,32.48,78748.44,0.0,-0.13549,0.00019,7.71174]
[1777817738973,32.48,78748.44,0.0,-0.13549,0.00019,7.71174]
[1777817739020,32.48,78749.01,0.0,-0.13539,0.00019,7.70795]
[1777817739624,32.48,78749.01,0.0,-0.13539,0.00019,7.70795]
[1777817739725,32.48,78748.84,0.0,-0.13542,0.00019,7.70919]
[1777817740180,32.48,78748.84,0.0,-0.13542,0.00019,7.70919]
[1777817740567,32.48,78748.84,0.0,-0.13542,0.00019,7.70919]
[1777817740654,32.48,78748.86,0.0,-0.13542,0.00019,7.70922]
[1777817746533,32.49,78746.81,0.0,-0.13584,0.00019,7.72521]
[1777817749464,32.49,78747.01,0.0,-0.13581,0.00019,7.72407]
[1777817749479,32.49,78746.9,0.0,-0.13583,0.00019,7.72503]
[1777817751954,32.49,78747.34,0.0,-0.13575,0.00019,7.72198]
[1777817752053,32.49,78751.95,0.0,-0.13489,0.00019,7.6888]
[1777817757346,32.49,78754.17,0.0,-0.1345,0.00019,7.67378]
[1777817762383,32.5,78752.66,0.0,-0.13481,0.00019,7.68583]
[1777817763254,32.5,78752.66,0.0,-0.13481,0.00019,7.68583]
[1777817763390,32.5,78752.35,0.0,-0.13488,0.00019,7.68829]
[1777817764397,32.5,78744.31,0.0,-0.1364,0.00019,7.74691]
[1777817766088,32.5,78737.14,0.0,-0.13777,0.00019,7.79926]
[1777817766951,32.5,78737.14,0.0,-0.13777,0.00019,7.79926]
[1777817772453,32.5,78736.26,0.0,-0.13795,0.00019,7.80601]
[1777817777488,32.5,78735.57,0.0,-0.13809,0.00019,7.81132]
[1777817779438,32.5,78735.57,0.0,-0.13809,0.00019,7.81132]
[1777817779764,32.5,78735.32,0.0,-0.13814,0.00019,7.81326]
[1777817787558,32.5,78735.29,0.0,-0.13815,0.00019,7.81393]
[1777817792593,32.5,78735.49,0.0,-0.13801,0.00019,7.8048]
[1777817797627,32.51,78735.48,0.0,-0.13802,0.00019,7.80521]
[1777817802664,32.51,78734.91,0.0,-0.13814,0.00019,7.80955]
[1777817807698,32.51,78735.98,0.0,-0.13794,0.00019,7.80193]
[1777817814018,32.51,78737.04,0.0,-0.13773,0.00019,7.79424]
[1777817819782,32.51,78737.04,0.0,-0.13775,0.00019,7.7947]
[1777817824817,32.51,78736.76,0.0,-0.13781,0.00019,7.7971]
[1777817829854,32.51,78736.71,0.0,-0.13783,0.00019,7.79781]
[1777817836067,32.51,78736.94,0.0,-0.13779,0.00019,7.7964]
[1777817844230,32.51,78739.33,0.0,-0.13733,0.00019,7.77894]
[1777817849997,32.51,78736.82,0.0,-0.13781,0.00019,7.79727]
[1777817855036,32.51,78737.11,0.0,-0.13765,0.00019,7.78738]
[1777817857376,32.51,78737.11,0.0,-0.13765,0.00019,7.78738]
[1777817858057,32.51,78737.18,0.0,-0.13764,0.00019,7.7871]
[1777817858823,32.51,78737.18,0.0,-0.13764,0.00019,7.7871]
[1777817859065,32.51,78727.93,0.0,-0.13942,0.00019,7.8546]
[1777817864099,32.51,78724.4,0.0,-0.1401,0.00019,7.88017]
[1777817869134,32.51,78725.4,0.0,-0.1399,0.00019,7.8726]
[1777817874169,32.51,78724.5,0.0,-0.14007,0.00019,7.87884]
[1777817877412,32.51,78724.87,0.0,-0.13999,0.00019,7.87596]
[1777817877491,32.51,78724.87,0.0,-0.13999,0.00019,7.87596]
[1777817877554,32.51,78724.87,0.0,-0.13999,0.00019,7.87596]
[1777817878197,32.51,78725.01,0.0,-0.13996,0.00019,7.87494]
[1777817879204,32.51,78714.37,0.0,-0.14202,0.0002,7.9524]
[1777817882677,32.51,78713.66,0.0,-0.14215,0.0002,7.95707]
[1777817883233,32.51,78713.19,0.0,-0.14224,0.0002,7.96034]
[1777817884113,32.51,78713.19,0.0,-0.14224,0.0002,7.96034]
[1777817884127,32.51,78713.47,0.0,-0.14218,0.0002,7.95829]
[1777817890029,32.51,78711.29,0.0,-0.1426,0.0002,7.97394]
[1777817890362,32.51,78705.14,0.0,-0.14382,0.0002,8.01913]
[1777817892045,32.51,78705.14,0.0,-0.14382,0.0002,8.01913]
[1777817892274,32.51,78701.19,0.0,-0.1446,0.0002,8.04808]
[1777817892802,32.51,78701.19,0.0,-0.1446,0.0002,8.04808]
[1777817892881,32.51,78701.19,0.0,-0.1446,0.0002,8.04808]
[1777817892935,32.51,78701.19,0.0,-0.1446,0.0002,8.04808]
[1777817893050,32.51,78701.19,0.0,-0.1446,0.0002,8.04808]
[1777817893083,32.51,78701.19,0.0,-0.1446,0.0002,8.04808]
[1777817893174,32.51,78682.28,0.0,-0.14837,0.0002,8.18654]
[1777817895130,32.51,78682.28,0.0,-0.14838,0.0002,8.18662]
[1777817895197,32.51,78671.66,0.0,-0.15052,0.0002,8.26441]
[1777817896820,32.51,78671.66,0.0,-0.15052,0.0002,8.26439]
[1777817896941,32.51,78671.66,0.0,-0.15052,0.0002,8.26439]
[1777817896992,32.51,78670.81,0.0,-0.15069,0.0002,8.27061]
[1777817901395,32.51,78674.68,0.0,-0.14991,0.0002,8.2422]
[1777817902970,32.51,78675.19,0.0,-0.1498,0.0002,8.23845]
[1777817903054,32.51,78675.88,0.0,-0.14966,0.0002,8.23338]
[1777817906259,32.51,78676.41,0.0,-0.14956,0.0002,8.22948]
[1777817912443,32.51,78677.57,0.0,-0.1492,0.0002,8.21279]
[1777817917548,32.51,78677.32,0.0,-0.14925,0.0002,8.21454]
[1777817917674,32.51,78677.32,0.0,-0.14925,0.0002,8.21454]
[1777817917688,32.51,78683.34,0.0,-0.14803,0.0002,8.1703]
[1777817918500,32.51,78683.34,0.0,-0.14803,0.0002,8.1703]
[1777817918588,32.51,78684.33,0.0,-0.14784,0.0002,8.16306]
[1777817924791,32.51,78680.79,0.0,-0.14855,0.0002,8.18901]
[1777817929796,32.5,78681.51,0.0,-0.1484,0.0002,8.18359]
[1777817930529,32.5,78681.51,1.0,-0.1484,0.0002,8.18359]
[1777817931919,32.5,78680.71,1.0,-0.14856,0.0002,8.18943]
[1777817931945,32.5,78680.31,1.0,-0.14864,0.0002,8.19233]
[1777817935411,32.5,78678.51,1.0,-0.149,0.0002,8.20542]
[1777817936984,32.5,78678.46,1.0,-0.14901,0.0002,8.20574]
[1777817942654,32.5,78678.54,1.0,-0.14895,0.0002,8.20364]
[1777817945973,32.5,78678.65,1.0,-0.14891,0.0002,8.20226]
[1777817945985,32.5,78678.65,1.0,-0.14891,0.0002,8.20226]
[1777817946074,32.5,78678.52,1.0,-0.14893,0.0002,8.20293]
[1777817946545,32.5,78678.52,1.0,-0.14893,0.0002,8.20293]
[1777817946683,32.49,78678.52,1.0,-0.14893,0.0002,8.20265]
[1777817955010,32.49,78679.92,1.0,-0.14858,0.0002,8.19016]
[1777817955731,32.49,78679.92,1.0,-0.14858,0.0002,8.19016]
[1777817957758,32.48,78679.61,1.0,-0.14863,0.0002,8.19188]
[1777817961805,32.48,78680.71,1.0,-0.14838,0.0002,8.18273]
[1777817963844,32.48,78682.96,1.0,-0.14791,0.0002,8.16571]
[1777817969943,32.47,78683.01,1.0,-0.14786,0.0002,8.16389]
[1777817970016,32.47,78683.0,1.0,-0.14786,0.0002,8.16371]
[1777817975886,32.47,78685.74,1.0,-0.14716,0.0002,8.13423]
[1777817980924,32.46,78686.22,1.0,-0.14703,0.0002,8.12964]
[1777817985956,32.46,78690.39,1.0,-0.14618,0.0002,8.09851]
[1777817990266,32.46,78693.09,1.0,-0.14565,0.0002,8.079]
[1777817993456,32.46,78696.74,1.0,-0.14494,0.0002,8.05268]
[1777817999055,32.47,78700.61,1.0,-0.1442,0.0002,8.02535]
[1777817999928,32.47,78700.61,1.0,-0.1442,0.0002,8.02535]
[1777818005097,32.47,78697.3,1.0,-0.14488,0.0002,8.05064]
[1777818010132,32.47,78698.54,1.0,-0.14465,0.0002,8.04225]
[1777818014425,32.48,78699.83,1.0,-0.14441,0.0002,8.03334]
[1777818014449,32.48,78699.83,1.0,-0.14441,0.0002,8.03334]
[1777818024229,32.48,78697.53,1.0,-0.14487,0.0002,8.05043]
[1777818029265,32.48,78695.2,1.0,-0.14533,0.0002,8.0674]
[1777818034300,32.48,78694.66,1.0,-0.14532,0.0002,8.06318]
[1777818039336,32.47,78693.9,1.0,-0.14547,0.0002,8.06855]
[1777818044371,32.47,78693.64,1.0,-0.14552,0.0002,8.07054]
[1777818049408,32.48,78693.07,1.0,-0.14564,0.0002,8.07482]
[1777818054441,32.47,78691.97,1.0,-0.14586,0.0002,8.08283]
[1777818058292,32.47,78691.79,1.0,-0.14589,0.0002,8.08412]
[1777818058330,32.47,78691.63,1.0,-0.14592,0.0002,8.08517]
[1777818058540,32.47,78691.63,1.0,-0.14592,0.0002,8.08517]
[1777818059388,32.47,78674.83,1.0,-0.1493,0.0002,8.20827]
[1777818059472,32.47,78674.83,1.0,-0.1493,0.0002,8.20827]
[1777818060191,32.47,78664.69,1.0,-0.15136,0.0002,8.28251]
[1777818063204,32.47,78659.25,1.0,-0.15247,0.00021,8.32218]
[1777818065663,32.47,78656.79,1.0,-0.15297,0.00021,8.34021]
[1777818065718,32.47,78656.79,1.0,-0.15297,0.00021,8.34021]
[1777818066556,32.47,78642.23,1.0,-0.15599,0.00021,8.44702]
[1777818067684,32.47,78642.23,1.0,-0.15599,0.00021,8.44702]
[1777818070013,32.47,78639.35,1.0,-0.1566,0.00021,8.46836]
[1777818070327,32.47,78639.24,1.0,-0.15662,0.00021,8.46924]
[1777818072567,32.47,78632.43,1.0,-0.15806,0.00021,8.51954]
[1777818073574,32.47,78638.45,1.0,-0.1568,0.00021,8.47539]
[1777818075864,32.47,78632.76,1.0,-0.158,0.00021,8.51725]
[1777818077616,32.48,78625.76,1.0,-0.15948,0.00021,8.56882]
[1777818082652,32.48,78623.3,1.0,-0.16,0.00021,8.58679]
[1777818088146,32.47,78623.19,1.0,-0.16002,0.00021,8.58738]
[1777818091658,32.47,78617.81,1.0,-0.16115,0.00021,8.6266]
[1777818095175,32.47,78613.06,1.0,-0.16204,0.00021,8.65304]
[1777818100779,32.47,78611.29,1.0,-0.16239,0.00021,8.66498]
[1777818102891,32.47,78610.93,1.0,-0.16246,0.00021,8.66746]
[1777818108836,32.46,78617.64,1.0,-0.161,0.00021,8.61724]
[1777818113872,32.46,78616.82,1.0,-0.16115,0.00021,8.62242]
[1777818119167,32.46,78617.62,1.0,-0.16096,0.00021,8.61588]
[1777818119254,32.46,78618.17,1.0,-0.16084,0.00021,8.61174]
[1777818121930,32.46,78628.63,1.0,-0.15862,0.00021,8.53469]
[1777818127973,32.45,78627.94,1.0,-0.15874,0.00021,8.53889]
[1777818133007,32.45,78628.55,1.0,-0.15856,0.00021,8.53258]
[1777818135046,32.44,78621.82,1.0,-0.15998,0.00021,8.58178]
[1777818140055,32.44,78624.33,1.0,-0.1594,0.00021,8.56169]
[1777818145091,32.43,78626.26,1.0,-0.15896,0.00021,8.54659]
[1777818150126,32.43,78627.84,1.0,-0.15857,0.00021,8.53305]
[1777818153370,32.42,78622.8,1.0,-0.1595,0.00021,8.56121]
[1777818153450,32.42,78622.39,1.0,-0.15958,0.00021,8.56401]
[1777818159189,32.42,78617.78,1.0,-0.16052,0.00021,8.59638]
[1777818159813,32.42,78617.78,1.0,-0.16052,0.00021,8.59638]
[1777818160291,32.42,78619.8,1.0,-0.16008,0.00021,8.58126]
[1777818165517,32.41,78623.05,1.0,-0.15934,0.00021,8.55571]
[1777818170267,32.4,78629.0,1.0,-0.15802,0.00021,8.50956]
[1777818175302,32.39,78630.76,1.0,-0.15759,0.00021,8.49474]
[1777818179845,32.39,78629.7,1.0,-0.15777,0.00021,8.50104]
[1777818179907,32.39,78629.7,1.0,-0.15777,0.00021,8.50104]
[1777818180146,32.39,78629.7,1.0,-0.15777,0.00021,8.50104]
[1777818181344,32.38,78635.38,1.0,-0.15656,0.00021,8.45847]
[1777818183049,32.38,78638.32,1.0,-0.15593,0.00021,8.43651]
[1777818183358,32.38,78640.34,1.0,-0.1555,0.00021,8.42136]
[1777818186177,32.38,78643.66,1.0,-0.15479,0.00021,8.3964]
[1777818186195,32.38,78643.66,1.0,-0.15479,0.00021,8.3964]
[1777818186379,32.38,78650.09,1.0,-0.15345,0.00021,8.34884]
[1777818192421,32.38,78650.64,1.0,-0.15331,0.00021,8.34394]
[1777818197456,32.37,78649.18,1.0,-0.1536,0.00021,8.35399]
[1777818203498,32.37,78646.05,1.0,-0.15422,0.00021,8.37608]
[1777818208538,32.37,78642.72,1.0,-0.15488,0.00021,8.39956]
[1777818211251,32.37,78641.82,1.0,-0.15507,0.00021,8.40598]
[1777818211555,32.36,78641.47,1.0,-0.15502,0.00021,8.40012]
[1777818214576,32.36,78636.04,1.0,-0.15613,0.00021,8.43943]
[1777818220617,32.36,78636.99,1.0,-0.15589,0.00021,8.43099]
[1777818223065,32.35,78638.02,1.0,-0.15567,0.00021,8.42317]
[1777818223191,32.35,78642.12,1.0,-0.15481,0.00021,8.39273]
[1777818230689,32.35,78641.05,1.0,-0.15499,0.00021,8.39913]
[1777818235724,32.35,78639.82,1.0,-0.15522,0.00021,8.40732]
[1777818241779,32.34,78640.89,1.0,-0.15496,0.00021,8.39824]
[1777818243846,32.34,78640.89,1.0,-0.15496,0.00021,8.39824]
[1777818243875,32.34,78640.89,1.0,-0.15496,0.00021,8.39824]
[1777818250829,32.33,78641.41,1.0,-0.15476,0.00021,8.39092]
[1777818252843,32.32,78647.34,1.0,-0.1535,0.00021,8.3464]
[1777818254399,32.32,78647.34,1.0,-0.1535,0.00021,8.3464]
[1777818254424,32.32,78647.34,1.0,-0.1535,0.00021,8.3464]
[1777818259892,32.31,78646.27,1.0,-0.15365,0.00021,8.35165]
[1777818263188,32.31,78646.27,1.0,-0.15365,0.00021,8.35165]
[1777818263224,32.31,78646.27,1.0,-0.15365,0.00021,8.35165]
[1777818265121,32.31,78648.42,1.0,-0.15316,0.00021,8.33436]
[1777818265193,32.31,78648.42,1.0,-0.15316,0.00021,8.33436]
[1777818265218,32.31,78648.42,1.0,-0.15316,0.00021,8.33436]
[1777818265254,32.31,78648.42,1.0,-0.15316,0.00021,8.33436]
[1777818266036,32.31,78647.65,1.0,-0.15331,0.00021,8.33968]
[1777818266067,32.31,78647.65,1.0,-0.15331,0.00021,8.33968]
[1777818266107,32.31,78638.81,1.0,-0.15515,0.00021,8.40457]
[1777818272593,32.3,78638.21,1.0,-0.15523,0.00021,8.40757]
[1777818278260,32.29,78636.4,1.0,-0.15543,0.00021,8.41026]
[1777818278299,32.29,78636.4,1.0,-0.15543,0.00021,8.41026]
[1777818284650,32.28,78636.46,1.0,-0.15535,0.00021,8.40772]
[1777818291109,32.26,78637.65,1.0,-0.15496,0.00021,8.39373]
[1777818297416,32.25,78638.59,1.0,-0.15468,0.00021,8.38376]
[1777818304017,32.25,78638.59,1.0,-0.15465,0.00021,8.38284]
[1777818311130,32.24,78639.5,1.0,-0.15437,0.00021,8.37278]
[1777818316285,32.22,78640.0,1.0,-0.15416,0.00021,8.36544]
[1777818321321,32.21,78640.31,1.0,-0.15404,0.00021,8.36116]
[1777818327149,32.21,78640.89,1.0,-0.15389,0.00021,8.3557]
[1777818327172,32.21,78640.89,1.0,-0.15389,0.00021,8.3557]
[1777818331004,32.2,78642.85,1.0,-0.15343,0.00021,8.33954]
[1777818331395,32.2,78642.85,1.0,-0.15332,0.00021,8.33132]
[1777818332536,32.2,78642.85,1.0,-0.15332,0.00021,8.33132]
[1777818332554,32.2,78648.58,1.0,-0.15212,0.00021,8.2888]
[1777818333561,32.2,78654.32,1.0,-0.15093,0.00021,8.24621]
[1777818337132,32.2,78654.76,1.0,-0.15084,0.00021,8.24294]
[1777818341692,32.2,78654.42,1.0,-0.15091,0.00021,8.24559]
[1777818346707,32.2,78652.08,1.0,-0.15141,0.00021,8.26334]
[1777818350927,32.21,78651.06,1.0,-0.15162,0.00021,8.27105]
[1777818353825,32.21,78651.06,1.0,-0.15162,0.00021,8.2711]
[1777818356827,32.21,78651.54,1.0,-0.15153,0.00021,8.26781]
[1777818363615,32.21,78648.55,1.0,-0.15216,0.00021,8.29031]
[1777818368652,32.21,78649.67,1.0,-0.15193,0.00021,8.28217]
[1777818373685,32.21,78648.34,1.0,-0.15221,0.00021,8.29217]
[1777818375245,32.21,78648.34,1.0,-0.15221,0.00021,8.29217]
[1777818375297,32.21,78648.34,1.0,-0.15221,0.00021,8.29217]
[1777818375890,32.21,78647.5,1.0,-0.15239,0.00021,8.29842]
[1777818375932,32.21,78647.5,1.0,-0.15239,0.00021,8.29842]
[1777818382013,32.21,78651.35,1.0,-0.15159,0.00021,8.27003]
[1777818382041,32.21,78651.35,1.0,-0.15159,0.00021,8.27003]
[1777818388047,32.21,78650.43,1.0,-0.15179,0.00021,8.27718]
[1777818393832,32.21,78650.11,1.0,-0.15174,0.00021,8.27113]
[1777818400897,32.21,78650.0,1.0,-0.15174,0.00021,8.27133]
[1777818401053,32.21,78650.0,1.0,-0.15174,0.00021,8.27133]
[1777818401766,32.21,78650.0,1.0,-0.15174,0.00021,8.27133]
[1777818401790,32.21,78650.0,1.0,-0.15174,0.00021,8.27133]
[1777818406532,32.2,78647.97,1.0,-0.15214,0.00021,8.28558]
[1777818406569,32.2,78647.97,1.0,-0.15214,0.00021,8.28558]
[1777818407368,32.2,78648.02,1.0,-0.15212,0.00021,8.28495]
[1777818407415,32.2,78648.02,1.0,-0.15212,0.00021,8.28495]
[1777818408051,32.2,78648.02,1.0,-0.15212,0.00021,8.28478]
[1777818408070,32.2,78648.02,1.0,-0.15212,0.00021,8.28478]
[1777818415983,32.2,78648.26,1.0,-0.15203,0.00021,8.28147]
[1777818419551,32.2,78648.21,1.0,-0.15203,0.00021,8.2815]
[1777818419590,32.2,78648.21,1.0,-0.15203,0.00021,8.2815]
[1777818425046,32.19,78646.45,1.0,-0.15236,0.00021,8.29327]
[1777818431088,32.19,78648.52,1.0,-0.15193,0.00021,8.2779]
[1777818435088,32.19,78648.72,1.0,-0.15189,0.00021,8.27665]
[1777818442194,32.19,78652.38,1.0,-0.15115,0.00021,8.25006]
[1777818443490,32.19,78652.85,1.0,-0.15106,0.00021,8.2469]
[1777818446570,32.2,78652.19,1.0,-0.1512,0.00021,8.25208]
[1777818449651,32.2,78653.61,1.0,-0.15092,0.00021,8.24184]
[1777818454678,32.2,78653.77,1.0,-0.15079,0.00021,8.23309]
[1777818459701,32.2,78653.77,1.0,-0.1508,0.00021,8.2336]
[1777818464704,32.2,78653.98,1.0,-0.15077,0.00021,8.23261]
[1777818469718,32.2,78654.21,1.0,-0.15074,0.00021,8.23136]
[1777818474181,32.21,78654.26,1.0,-0.15074,0.00021,8.23146]
[1777818474188,32.21,78654.26,1.0,-0.15074,0.00021,8.23146]
[1777818474284,32.21,78654.26,1.0,-0.15074,0.00021,8.23146]
[1777818474347,32.21,78654.26,1.0,-0.15074,0.00021,8.23146]
[1777818474383,32.21,78654.26,1.0,-0.15074,0.00021,8.23146]
[1777818474690,32.21,78661.46,1.0,-0.14926,0.00021,8.17818]
[1777818475005,32.21,78661.46,1.0,-0.14926,0.00021,8.17818]
[1777818475033,32.21,78661.46,1.0,-0.14926,0.00021,8.17818]
[1777818475607,32.21,78661.46,1.0,-0.14926,0.00021,8.17818]
[1777818475623,32.21,78665.81,1.0,-0.14836,0.0002,8.14582]
[1777818476419,32.21,78665.81,1.0,-0.14836,0.0002,8.14582]
[1777818476450,32.2,78667.87,1.0,-0.14794,0.0002,8.13047]
[1777818482855,32.2,78668.77,1.0,-0.14775,0.0002,8.12363]
[1777818488747,32.2,78672.02,1.0,-0.14706,0.0002,8.09846]
[1777818496571,32.2,78673.39,1.0,-0.14675,0.0002,8.08711]
[1777818503745,32.19,78676.62,1.0,-0.14609,0.0002,8.06292]
[1777818503765,32.19,78676.62,1.0,-0.14609,0.0002,8.06292]
[1777818504102,32.19,78676.62,1.0,-0.14606,0.0002,8.06207]
[1777818504125,32.19,78676.62,1.0,-0.14606,0.0002,8.06207]
[1777818510672,32.19,78677.53,1.0,-0.14586,0.0002,8.05445]
[1777818515707,32.19,78679.19,1.0,-0.14539,0.0002,8.03344]
[1777818521749,32.18,78679.02,1.0,-0.1454,0.0002,8.03387]
[1777818526501,32.18,78676.84,1.0,-0.14582,0.0002,8.04942]
[1777818526534,32.18,78676.84,1.0,-0.14582,0.0002,8.04942]
[1777818528544,32.18,78677.51,1.0,-0.14568,0.0002,8.04413]
[1777818528565,32.18,78677.51,1.0,-0.14568,0.0002,8.04413]
[1777818533836,32.17,78678.0,1.0,-0.14554,0.0002,8.03886]
[1777818539099,32.17,78678.17,1.0,-0.14545,0.0002,8.03561]
[1777818540730,32.17,78678.17,1.0,-0.14545,0.0002,8.03561]
[1777818540752,32.17,78678.17,1.0,-0.14545,0.0002,8.03561]
[1777818547143,32.16,78678.29,1.0,-0.14538,0.0002,8.03308]
[1777818553975,32.15,78678.21,1.0,-0.14531,0.0002,8.03044]
[1777818559240,32.14,78678.06,1.0,-0.1453,0.0002,8.02996]
[1777818569309,32.13,78677.87,1.0,-0.14525,0.0002,8.02822]
[1777818571194,32.13,78677.87,1.0,-0.14524,0.0002,8.02791]
[1777818571226,32.13,78677.87,1.0,-0.14524,0.0002,8.02791]
[1777818579604,32.12,78677.72,1.0,-0.14512,0.0002,8.01946]
[1777818582589,32.12,78678.33,1.0,-0.14495,0.0002,8.01316]
[1777818582631,32.12,78678.33,1.0,-0.14495,0.0002,8.01316]
[1777818583953,32.11,78684.54,1.0,-0.14368,0.0002,7.96637]
[1777818589035,32.11,78687.47,1.0,-0.14307,0.0002,7.9439]
[1777818590373,32.11,78689.3,1.0,-0.1427,0.0002,7.93019]
[1777818590399,32.11,78689.3,1.0,-0.1427,0.0002,7.93019]
[1777818591069,32.11,78686.61,1.0,-0.14323,0.0002,7.94993]
[1777818591097,32.11,78686.61,1.0,-0.14323,0.0002,7.94993]
[1777818596269,32.11,78685.4,1.0,-0.14345,0.0002,7.95782]
[1777818601956,32.1,78682.37,1.0,-0.14404,0.0002,7.97973]
[1777818609590,32.1,78682.54,1.0,-0.14396,0.0002,7.97672]
[1777818615835,32.1,78682.02,1.0,-0.14404,0.0002,7.97971]
[1777818625355,32.09,78681.22,1.0,-0.14418,0.0002,7.98475]
[1777818632523,32.09,78680.71,1.0,-0.14423,0.0002,7.98681]
[1777818632550,32.09,78680.71,1.0,-0.14423,0.0002,7.98681]
[1777818632871,32.08,78679.52,1.0,-0.14435,0.0002,7.98709]
[1777818633285,32.08,78679.52,1.0,-0.14435,0.0002,7.98709]
[1777818633315,32.08,78679.52,1.0,-0.14435,0.0002,7.98709]
[1777818633569,32.08,78666.47,1.0,-0.14699,0.0002,8.0837]
[1777818634169,32.08,78666.47,1.0,-0.14699,0.0002,8.0837]
[1777818634539,32.08,78666.22,1.0,-0.14703,0.0002,8.08525]
[1777818639802,32.08,78669.07,1.0,-0.14641,0.0002,8.06251]
[1777818641560,32.08,78669.07,1.0,-0.1464,0.0002,8.06221]
[1777818641749,32.07,78669.77,1.0,-0.14625,0.0002,8.05672]
[1777818648636,32.07,78675.07,1.0,-0.14512,0.0002,8.01554]
[1777818653878,32.07,78675.46,1.0,-0.14503,0.0002,8.01214]
[1777818659899,32.06,78676.16,1.0,-0.14485,0.0002,8.00537]
[1777818666027,32.06,78677.07,1.0,-0.14466,0.0002,7.99835]
[1777818666141,32.06,78676.99,1.0,-0.14465,0.0002,7.99812]
[1777818667976,32.06,78676.99,1.0,-0.14465,0.0002,7.99812]
[1777818671898,32.05,78677.21,1.0,-0.14459,0.0002,7.99591]
[1777818672571,32.05,78676.79,1.0,-0.14467,0.0002,7.99888]
[1777818673218,32.05,78676.79,1.0,-0.14467,0.0002,7.99873]
[1777818674633,32.05,78676.79,1.0,-0.14466,0.0002,7.99858]
[1777818674658,32.05,78676.79,1.0,-0.14466,0.0002,7.99858]
[1777818675415,32.05,78675.64,1.0,-0.14489,0.0002,8.00697]
[1777818675443,32.05,78675.64,1.0,-0.14489,0.0002,8.00697]
[1777818676159,32.05,78675.36,1.0,-0.14494,0.0002,8.00876]
[1777818676194,32.05,78675.36,1.0,-0.14494,0.0002,8.00876]
[1777818683566,32.05,78676.12,1.0,-0.14475,0.0002,8.00161]
[1777818690154,32.04,78676.15,1.0,-0.14467,0.0002,7.9988]
[1777818695965,32.03,78677.77,1.0,-0.14421,0.0002,7.97797]
[1777818701001,32.03,78680.12,1.0,-0.14372,0.0002,7.95988]
[1777818706035,32.03,78680.51,1.0,-0.14362,0.0002,7.95626]
[1777818711655,32.03,78679.83,1.0,-0.14374,0.0002,7.96059]
[1777818712354,32.02,78679.83,1.0,-0.14373,0.0002,7.9601]
[1777818713116,32.02,78677.71,1.0,-0.14415,0.0002,7.9758]
[1777818713501,32.02,78677.71,1.0,-0.14415,0.0002,7.9758]
[1777818713514,32.02,78677.71,1.0,-0.14415,0.0002,7.9758]
[1777818715510,32.02,78676.17,1.0,-0.14446,0.0002,7.98717]
[1777818716106,32.02,78676.17,1.0,-0.14446,0.0002,7.98701]
[1777818721140,32.02,78672.3,1.0,-0.14523,0.0002,8.01531]
[1777818727132,32.02,78676.12,1.0,-0.14444,0.0002,7.98654]
[1777818729041,32.02,78682.14,1.0,-0.14322,0.0002,7.9416]
[1777818729745,32.02,78682.14,1.0,-0.14322,0.0002,7.9416]
[1777818729772,32.02,78681.83,1.0,-0.14329,0.0002,7.94388]
[1777818735238,32.02,78678.95,1.0,-0.14386,0.0002,7.9651]
[1777818740504,32.02,78679.07,1.0,-0.14383,0.0002,7.96404]
[1777818745869,32.02,78678.86,1.0,-0.14387,0.0002,7.96552]
[1777818748041,32.02,78678.55,1.0,-0.14394,0.0002,7.96801]
[1777818748045,32.02,78678.55,1.0,-0.14394,0.0002,7.96801]
[1777818748130,32.02,78678.28,1.0,-0.14401,0.0002,7.97047]
[1777818749815,32.02,78677.28,1.0,-0.14421,0.0002,7.97812]
[1777818749827,32.02,78677.28,1.0,-0.14421,0.0002,7.97812]
[1777818749834,32.02,78677.26,1.0,-0.14422,0.0002,7.97827]
[1777818755362,32.02,78677.14,1.0,-0.14416,0.0002,7.97222]
[1777818755775,32.02,78677.14,1.0,-0.14416,0.0002,7.97222]
[1777818756471,32.03,78677.22,1.0,-0.14415,0.0002,7.97184]
[1777818762427,32.03,78677.29,1.0,-0.14418,0.0002,7.97295]
[1777818769553,32.03,78677.73,1.0,-0.14411,0.0002,7.97042]
[1777818772446,32.04,78677.61,1.0,-0.14416,0.0002,7.97227]
[1777818775500,32.04,78677.61,1.0,-0.14418,0.0002,7.97315]
[1777818775600,32.04,78677.73,1.0,-0.14417,0.0002,7.97283]
[1777818780786,32.05,78677.73,1.0,-0.14421,0.0002,7.97427]
[1777818782766,32.05,78677.73,1.0,-0.14422,0.0002,7.97456]
[1777818782850,32.05,78677.73,1.0,-0.14422,0.0002,7.97456]
[1777818782895,32.05,78678.35,1.0,-0.1441,0.0002,7.97024]
[1777818784582,32.05,78685.94,1.0,-0.14259,0.0002,7.91459]
[1777818789906,32.06,78690.73,1.0,-0.14169,0.0002,7.88119]
[1777818790607,32.06,78690.65,1.0,-0.14171,0.0002,7.88178]
[1777818796020,32.07,78690.31,1.0,-0.14183,0.0002,7.8864]
[1777818800746,32.07,78690.1,1.0,-0.14192,0.0002,7.8896]
[1777818806123,32.08,78693.58,1.0,-0.1413,0.0002,7.86668]
[1777818815647,32.09,78694.1,1.0,-0.14116,0.0002,7.85781]
[1777818821071,32.11,78693.2,1.0,-0.14148,0.0002,7.86964]
[1777818824366,32.12,78693.53,1.0,-0.14145,0.0002,7.86859]
[1777818824414,32.12,78693.53,1.0,-0.14145,0.0002,7.86859]
[1777818831144,32.13,78694.13,1.0,-0.14141,0.0002,7.86717]
[1777818837714,32.13,78694.71,1.0,-0.14133,0.0002,7.86418]
[1777818842989,32.15,78699.58,1.0,-0.14046,0.0002,7.83187]
[1777818850039,32.16,78698.81,1.0,-0.14069,0.0002,7.84039]
[1777818855074,32.16,78699.14,1.0,-0.14068,0.0002,7.83993]
[1777818861094,32.17,78699.51,1.0,-0.14064,0.0002,7.83838]
[1777818866176,32.18,78698.86,1.0,-0.14084,0.0002,7.84595]
[1777818872269,32.19,78697.28,1.0,-0.14121,0.0002,7.85975]
[1777818878237,32.2,78695.91,1.0,-0.14148,0.0002,7.86621]
[1777818884280,32.21,78695.28,1.0,-0.14168,0.0002,7.87373]
[1777818890322,32.22,78695.18,1.0,-0.14178,0.0002,7.87718]
[1777818895356,32.23,78694.79,1.0,-0.14191,0.0002,7.88214]
[1777818900067,32.23,78700.1,1.0,-0.14089,0.0002,7.84429]
[1777818900096,32.23,78700.1,1.0,-0.14089,0.0002,7.84429]
[1777818900582,32.24,78704.18,1.0,-0.1401,0.0002,7.81472]
[1777818902605,32.24,78704.69,1.0,-0.14002,0.0002,7.812]
[1777818908679,32.33,78705.05,1.0,-0.14061,0.0002,7.8341]
[1777818914856,32.34,78704.17,1.0,-0.14085,0.0002,7.84335]
[1777818915522,32.34,78704.16,1.0,-0.14088,0.0002,7.84431]
[1777818918159,32.34,78703.49,1.0,-0.14104,0.0002,7.85012]
[1777818923237,32.35,78701.74,1.0,-0.14144,0.0002,7.86516]
[1777818923338,32.36,78701.46,1.0,-0.14152,0.0002,7.86807]
[1777818924665,32.36,78701.46,1.0,-0.14152,0.0002,7.86807]
[1777818924765,32.36,78701.14,1.0,-0.14159,0.0002,7.87069]
[1777818931025,32.36,78701.28,1.0,-0.1416,0.0002,7.87104]
[1777818933722,32.36,78703.02,1.0,-0.14116,0.0002,7.85109]
[1777818934215,32.37,78702.84,1.0,-0.14121,0.0002,7.85271]
[1777818939665,32.37,78704.66,1.0,-0.14089,0.0002,7.84116]
[1777818944700,32.38,78707.66,1.0,-0.14034,0.0002,7.82065]
[1777818949735,32.38,78708.28,1.0,-0.14026,0.0002,7.81753]
[1777818956593,32.39,78709.54,1.0,-0.14004,0.0002,7.8094]
[1777818962069,32.39,78711.52,1.0,-0.13971,0.0002,7.79713]
[1777818967861,32.4,78712.09,1.0,-0.13964,0.0002,7.79455]
[1777818973831,32.4,78713.53,1.0,-0.13939,0.0002,7.78506]
[1777818976536,32.41,78709.85,1.0,-0.14014,0.0002,7.81302]
[1777818976582,32.41,78709.85,1.0,-0.14014,0.0002,7.81302]
[1777818976653,32.41,78709.85,1.0,-0.14014,0.0002,7.81302]
[1777818976702,32.41,78709.85,1.0,-0.14014,0.0002,7.81302]
[1777818981328,32.41,78709.12,1.0,-0.1403,0.0002,7.81918]
[1777818981400,32.41,78710.66,1.0,-0.14,0.0002,7.8081]
[1777818982209,32.41,78710.85,1.0,-0.13998,0.0002,7.80704]
[1777818986468,32.42,78711.56,1.0,-0.13987,0.0002,7.80317]
[1777818989366,32.42,78712.04,1.0,-0.13979,0.0002,7.79999]
[1777818991050,32.42,78712.04,1.0,-0.13981,0.0002,7.80099]
[1777818992273,32.42,78703.3,1.0,-0.14143,0.0002,7.8576]
[1777818999078,32.43,78703.11,1.0,-0.14154,0.0002,7.86161]
[1777819004319,32.44,78701.63,1.0,-0.14186,0.0002,7.87353]
[1777819006809,32.44,78701.53,1.0,-0.1419,0.0002,7.87503]
[1777819006836,32.44,78701.53,1.0,-0.1419,0.0002,7.87503]
[1777819006876,32.44,78701.12,1.0,-0.142,0.0002,7.87878]
[1777819010453,32.45,78699.78,1.0,-0.1423,0.0002,7.8897]
[1777819010487,32.45,78699.78,1.0,-0.1423,0.0002,7.8897]
[1777819011161,32.45,78699.24,1.0,-0.14241,0.0002,7.89402]
[1777819016197,32.46,78696.62,1.0,-0.14298,0.0002,7.91496]
[1777819021232,32.46,78697.12,1.0,-0.14293,0.0002,7.91317]
[1777819026267,32.47,78697.54,1.0,-0.1429,0.0002,7.91202]
[1777819030995,32.47,78696.23,1.0,-0.14319,0.0002,7.92261]
[1777819031046,32.47,78696.23,1.0,-0.14319,0.0002,7.92261]
[1777819031305,32.48,78696.75,1.0,-0.1431,0.0002,7.91946]
[1777819032309,32.48,78703.88,1.0,-0.1417,0.0002,7.86763]
[1777819033316,32.48,78711.26,1.0,-0.14025,0.0002,7.8138]
[1777819038351,32.48,78711.69,1.0,-0.1402,0.0002,7.81175]
[1777819043444,32.49,78710.33,1.0,-0.1405,0.0002,7.82312]
[1777819049362,32.49,78711.68,1.0,-0.14028,0.0002,7.8148]
[1777819050456,32.49,78711.88,1.0,-0.14026,0.0002,7.81409]
[1777819051381,32.49,78711.88,1.0,-0.14026,0.0002,7.81409]
[1777819051461,32.5,78712.7,1.0,-0.14,0.0002,7.80079]
[1777819059499,32.51,78713.79,1.0,-0.13987,0.0002,7.79587]
[1777819064534,32.51,78714.64,1.0,-0.13975,0.0002,7.79156]
[1777819069569,32.52,78713.77,1.0,-0.13997,0.0002,7.79976]
[1777819071334,32.52,78713.77,1.0,-0.13997,0.0002,7.79976]
[1777819071418,32.52,78714.28,1.0,-0.13988,0.0002,7.7964]
[1777819073074,32.52,78714.38,1.0,-0.13987,0.0002,7.79603]
[1777819073103,32.52,78714.38,1.0,-0.13987,0.0002,7.79603]
[1777819073446,32.53,78707.74,1.0,-0.14118,0.0002,7.84484]
[1777819074256,32.53,78699.33,1.0,-0.14285,0.0002,7.90657]
[1777819079638,32.53,78698.34,1.0,-0.14308,0.0002,7.9152]
[1777819082845,32.53,78697.46,1.0,-0.14327,0.0002,7.92202]
[1777819082881,32.53,78697.46,1.0,-0.14327,0.0002,7.92202]
[1777819085543,32.53,78697.46,1.0,-0.14328,0.0002,7.92241]
[1777819085832,32.53,78697.46,1.0,-0.14328,0.0002,7.92241]
[1777819085850,32.53,78697.46,1.0,-0.14328,0.0002,7.92241]
[1777819091016,32.54,78696.44,1.0,-0.14351,0.0002,7.93081]
[1777819096299,32.54,78695.42,1.0,-0.14375,0.0002,7.93975]
[1777819103051,32.55,78698.78,1.0,-0.14315,0.0002,7.9179]
[1777819108606,32.56,78698.78,1.0,-0.14317,0.0002,7.91856]
[1777819113595,32.56,78696.92,1.0,-0.14347,0.0002,7.92587]
[1777819113621,32.56,78696.92,1.0,-0.14347,0.0002,7.92587]
[1777819114167,32.56,78696.92,1.0,-0.14347,0.0002,7.92587]
[1777819114188,32.56,78696.92,1.0,-0.14347,0.0002,7.92587]
[1777819119713,32.56,78696.92,1.0,-0.14349,0.0002,7.92644]
[1777819119738,32.56,78696.92,1.0,-0.14349,0.0002,7.92644]
[1777819122116,32.57,78693.79,1.0,-0.14413,0.0002,7.95003]
[1777819122141,32.57,78693.79,1.0,-0.14413,0.0002,7.95003]
[1777819126178,32.57,78693.79,1.0,-0.14415,0.0002,7.95057]
[1777819126379,32.57,78693.79,1.0,-0.14415,0.0002,7.95057]
[1777819127061,32.57,78694.32,1.0,-0.14405,0.0002,7.94718]
[1777819127854,32.57,78696.98,1.0,-0.14353,0.0002,7.92794]
[1777819128617,32.57,78696.98,1.0,-0.14354,0.0002,7.92814]
[1777819130953,32.57,78696.8,1.0,-0.14358,0.0002,7.92985]
[1777819133939,32.58,78696.39,1.0,-0.14368,0.0002,7.93343]
[1777819134029,32.58,78696.39,1.0,-0.14368,0.0002,7.93343]
[1777819140877,32.58,78696.42,1.0,-0.14371,0.0002,7.93474]
[1777819140899,32.58,78696.42,1.0,-0.14371,0.0002,7.93474]
[1777819146038,32.59,78695.58,1.0,-0.14391,0.0002,7.94192]
[1777819147469,32.59,78693.76,1.0,-0.14428,0.0002,7.95541]
[1777819147513,32.59,78693.76,1.0,-0.14428,0.0002,7.95541]
[1777819149486,32.59,78693.29,1.0,-0.14438,0.0002,7.95922]
[1777819149514,32.59,78693.29,1.0,-0.14438,0.0002,7.95922]
[1777819155166,32.59,78692.15,1.0,-0.14464,0.0002,7.96881]
[1777819160199,32.6,78691.51,1.0,-0.14479,0.0002,7.97437]
[1777819163103,32.6,78691.25,1.0,-0.14486,0.0002,7.97663]
[1777819163148,32.6,78691.25,1.0,-0.14486,0.0002,7.97663]
[1777819166746,32.6,78691.55,1.0,-0.14481,0.0002,7.97497]
[1777819166762,32.6,78691.55,1.0,-0.14481,0.0002,7.97497]
[1777819173542,32.6,78691.88,1.0,-0.14466,0.0002,7.9657]
[1777819181346,32.61,78693.46,1.0,-0.14438,0.0002,7.95551]
[1777819186381,32.61,78690.89,1.0,-0.14492,0.0002,7.97517]
[1777819191416,32.61,78688.92,1.0,-0.14533,0.0002,7.99027]
[1777819196918,32.61,78688.55,1.0,-0.14539,0.0002,7.99236]
[1777819196957,32.61,78688.55,1.0,-0.14539,0.0002,7.99236]
[1777819198150,32.61,78688.8,1.0,-0.14533,0.0002,7.99022]
[1777819198184,32.61,78688.8,1.0,-0.14533,0.0002,7.99022]
[1777819198835,32.61,78689.52,1.0,-0.14518,0.0002,7.98481]
[1777819198877,32.61,78689.52,1.0,-0.14518,0.0002,7.98481]
[1777819201793,32.61,78689.66,1.0,-0.14514,0.0002,7.98331]
[1777819201830,32.61,78689.66,1.0,-0.14514,0.0002,7.98331]
[1777819211556,32.6,78690.98,1.0,-0.14483,0.0002,7.97181]
[1777819216591,32.6,78690.7,1.0,-0.14486,0.0002,7.97286]
[1777819221626,32.59,78692.0,1.0,-0.14457,0.0002,7.96243]
[1777819226661,32.59,78692.31,1.0,-0.14448,0.0002,7.95913]
[1777819231696,32.59,78692.21,1.0,-0.14437,0.0002,7.95096]
[1777819236732,32.59,78690.44,1.0,-0.14471,0.0002,7.96332]
[1777819244038,32.58,78689.68,1.0,-0.14482,0.0002,7.96751]
[1777819251666,32.58,78689.68,1.0,-0.14481,0.0002,7.967]
[1777819257469,32.57,78690.42,1.0,-0.14462,0.0002,7.96014]
[1777819264178,32.57,78690.99,1.0,-0.14447,0.0002,7.95484]
[1777819269963,32.57,78692.54,1.0,-0.14414,0.0002,7.94271]
[1777819277011,32.56,78692.91,1.0,-0.14405,0.0002,7.93917]
[1777819282046,32.56,78691.21,1.0,-0.14437,0.0002,7.95091]
[1777819288089,32.56,78690.89,1.0,-0.14441,0.0002,7.95238]
[1777819293106,32.56,78690.98,1.0,-0.14426,0.0002,7.94305]
[1777819298159,32.55,78690.98,1.0,-0.14424,0.0002,7.9422]
[1777819304460,32.55,78692.6,1.0,-0.14389,0.0002,7.92952]
[1777819307663,32.55,78691.95,1.0,-0.14401,0.0002,7.93399]
[1777819313272,32.54,78693.34,1.0,-0.14372,0.0002,7.92305]
[1777819317073,32.54,78693.32,1.0,-0.14371,0.0002,7.92267]
[1777819318941,32.54,78693.32,1.0,-0.1437,0.0002,7.92253]
[1777819320347,32.54,78692.61,1.0,-0.14384,0.0002,7.92745]
[1777819326355,32.54,78695.56,1.0,-0.14322,0.0002,7.905]
[1777819332398,32.54,78694.65,1.0,-0.14339,0.0002,7.91096]
[1777819338444,32.53,78691.81,1.0,-0.14393,0.0002,7.93095]
[1777819344739,32.53,78691.45,1.0,-0.14398,0.0002,7.93262]
[1777819350168,32.53,78691.45,1.0,-0.14397,0.0002,7.93222]
[1777819357572,32.52,78690.74,1.0,-0.14396,0.0002,7.92816]
[1777819364881,32.52,78690.11,1.0,-0.14406,0.0002,7.93178]
[1777819370460,32.52,78689.39,1.0,-0.1442,0.0002,7.9368]
[1777819375698,32.52,78689.53,1.0,-0.14414,0.0002,7.93478]
[1777819378907,32.51,78692.08,1.0,-0.14363,0.0002,7.9158]
[1777819379480,32.51,78692.08,1.0,-0.14363,0.0002,7.9158]
[1777819385856,32.51,78692.02,1.0,-0.14362,0.0002,7.91553]
[1777819395092,32.51,78689.53,1.0,-0.14408,0.0002,7.93256]
[1777819399738,32.51,78690.98,1.0,-0.14379,0.0002,7.92172]
[1777819399780,32.51,78690.8,1.0,-0.14382,0.0002,7.92279]
[1777819400874,32.5,78697.4,1.0,-0.1425,0.0002,7.87436]
[1777819405162,32.5,78702.84,1.0,-0.14142,0.0002,7.83458]
[1777819410524,32.5,78702.85,1.0,-0.14142,0.0002,7.83451]
[1777819410534,32.5,78702.89,1.0,-0.14141,0.0002,7.83422]
[1777819416028,32.5,78705.08,1.0,-0.14087,0.0002,7.81017]
[1777819416031,32.5,78705.59,1.0,-0.14077,0.0002,7.80646]
[1777819421052,32.5,78705.59,1.0,-0.14077,0.0002,7.80647]
[1777819421153,32.51,78708.83,1.0,-0.14014,0.0002,7.78294]
[1777819427058,32.51,78708.82,1.0,-0.14014,0.0002,7.78317]
[1777819435375,32.51,78711.07,1.0,-0.13971,0.0002,7.76698]
[1777819442164,32.51,78712.62,1.0,-0.13941,0.0002,7.7559]
[1777819447197,32.51,78714.47,1.0,-0.13905,0.0002,7.74258]
[1777819452233,32.51,78714.85,1.0,-0.13899,0.00019,7.73999]
[1777819457349,32.51,78715.54,1.0,-0.13885,0.00019,7.7351]
[1777819465585,32.51,78716.1,1.0,-0.13875,0.00019,7.73133]
[1777819472372,32.51,78715.09,1.0,-0.13884,0.00019,7.73087]
[1777819477812,32.51,78713.47,1.0,-0.13916,0.0002,7.74287]
[1777819483449,32.51,78714.01,1.0,-0.13907,0.0002,7.73937]
[1777819488485,32.51,78714.88,1.0,-0.13891,0.00019,7.73328]
[1777819493520,32.52,78714.49,1.0,-0.13899,0.0002,7.73638]
[1777819498555,32.52,78710.9,1.0,-0.1397,0.0002,7.76282]
[1777819505866,32.52,78709.58,1.0,-0.13996,0.0002,7.77277]
[1777819512658,32.52,78708.26,1.0,-0.14023,0.0002,7.78272]
[1777819522721,32.52,78706.97,1.0,-0.1405,0.0002,7.7926]
[1777819529772,32.52,78710.36,1.0,-0.13984,0.0002,7.76819]
[1777819535815,32.52,78713.29,1.0,-0.13916,0.0002,7.73902]
[1777819546146,32.52,78715.12,1.0,-0.13882,0.00019,7.72632]
[1777819552934,32.53,78716.6,1.0,-0.13854,0.00019,7.71589]
[1777819561432,32.53,78717.84,1.0,-0.13831,0.00019,7.70709]
[1777819561544,32.53,78717.84,1.0,-0.13831,0.00019,7.70709]
[1777819561588,32.53,78717.84,1.0,-0.13831,0.00019,7.70709]
[1777819561604,32.53,78719.05,1.0,-0.13808,0.00019,7.69858]
[1777819563004,32.53,78712.72,1.0,-0.13932,0.0002,7.74487]
[1777819564553,32.53,78705.15,1.0,-0.1408,0.0002,7.80007]
[1777819570053,32.53,78704.37,1.0,-0.14095,0.0002,7.80561]
[1777819572467,32.53,78703.86,1.0,-0.14105,0.0002,7.80927]
[1777819572642,32.53,78703.86,1.0,-0.14105,0.0002,7.80927]
[1777819572804,32.53,78703.87,1.0,-0.14105,0.0002,7.80913]
[1777819578717,32.53,78703.87,1.0,-0.14104,0.0002,7.80889]
[1777819579595,32.53,78703.87,1.0,-0.14104,0.0002,7.80877]
[1777819579926,32.53,78703.87,1.0,-0.14104,0.0002,7.80877]
[1777819580618,32.53,78701.87,1.0,-0.14143,0.0002,7.82331]
[1777819584185,32.53,78700.02,1.0,-0.14179,0.0002,7.83663]
[1777819584286,32.53,78699.08,1.0,-0.14197,0.0002,7.84345]
[1777819586723,32.53,78699.08,1.0,-0.14197,0.0002,7.8434]
[1777819586908,32.53,78699.08,1.0,-0.14197,0.0002,7.8434]
[1777819589748,32.52,78697.84,1.0,-0.14222,0.0002,7.85233]
[1777819589766,32.52,78696.57,1.0,-0.14247,0.0002,7.86155]
[1777819590578,32.52,78696.57,1.0,-0.14247,0.0002,7.86155]
[1777819590602,32.52,78696.57,1.0,-0.14246,0.0002,7.8615]
[1777819596305,32.52,78695.57,1.0,-0.14254,0.0002,7.86047]
[1777819601231,32.52,78696.26,1.0,-0.1424,0.0002,7.85534]
[1777819601871,32.52,78696.26,1.0,-0.1424,0.0002,7.85534]
[1777819607487,32.52,78695.17,1.0,-0.14261,0.0002,7.86307]
[1777819614368,32.52,78692.91,1.0,-0.14305,0.0002,7.87934]
[1777819620410,32.52,78692.31,1.0,-0.14317,0.0002,7.88354]
[1777819625447,32.52,78691.11,1.0,-0.1434,0.0002,7.89211]
[1777819635652,32.52,78688.54,1.0,-0.14391,0.0002,7.91066]
[1777819635657,32.52,78688.54,1.0,-0.14391,0.0002,7.91066]
[1777819635975,32.52,78688.54,1.0,-0.1439,0.0002,7.91031]
[1777819640674,32.52,78688.34,1.0,-0.14393,0.0002,7.91154]
[1777819640696,32.52,78688.34,1.0,-0.14393,0.0002,7.91148]
[1777819642565,32.52,78697.2,1.0,-0.14217,0.0002,7.8467]
[1777819647599,32.52,78700.61,1.0,-0.1415,0.0002,7.82201]
[1777819652634,32.52,78694.81,1.0,-0.14254,0.0002,7.85652]
[1777819657668,32.52,78693.27,1.0,-0.14285,0.0002,7.86778]
[1777819663097,32.52,78691.99,1.0,-0.1431,0.0002,7.87712]
[1777819669065,32.52,78688.52,1.0,-0.14379,0.0002,7.90237]
[1777819669817,32.52,78688.52,1.0,-0.14379,0.0002,7.90237]
[1777819677062,32.52,78687.45,1.0,-0.14399,0.0002,7.90979]
[1777819684864,32.51,78688.84,1.0,-0.1437,0.0002,7.89923]
[1777819688392,32.51,78689.05,1.0,-0.14366,0.0002,7.89755]
[1777819688892,32.51,78689.05,1.0,-0.14366,0.0002,7.89751]
[1777819689132,32.51,78689.05,1.0,-0.14366,0.0002,7.89751]
[1777819690789,32.51,78688.31,1.0,-0.1438,0.0002,7.90287]
[1777819691489,32.51,78685.37,1.0,-0.14439,0.0002,7.92432]
[1777819696033,32.51,78683.69,1.0,-0.14472,0.0002,7.93623]
[1777819696229,32.51,78683.79,1.0,-0.1447,0.0002,7.93541]
[1777819698118,32.51,78673.9,1.0,-0.14669,0.0002,8.00772]
[1777819698260,32.51,78673.9,1.0,-0.14669,0.0002,8.00772]
[1777819698382,32.51,78673.9,1.0,-0.14669,0.0002,8.00772]
[1777819701319,32.51,78675.35,1.0,-0.14639,0.0002,7.99697]
[1777819704085,32.51,78675.0,1.0,-0.14646,0.0002,7.99939]
[1777819711105,32.51,78674.9,1.0,-0.14647,0.0002,7.99996]
[1777819711166,32.51,78674.82,1.0,-0.14637,0.0002,7.99242]
[1777819712056,32.51,78672.97,1.0,-0.14675,0.0002,8.00593]
[1777819712376,32.51,78672.97,1.0,-0.14675,0.0002,8.00593]
[1777819713069,32.51,78672.97,1.0,-0.14675,0.0002,8.00593]
[1777819713078,32.51,78660.0,1.0,-0.14939,0.00021,8.10089]
[1777819713813,32.51,78660.0,1.0,-0.14939,0.00021,8.10089]
[1777819715910,32.51,78659.79,1.0,-0.14943,0.00021,8.10211]
[1777819716945,32.51,78659.41,1.0,-0.1495,0.00021,8.1048]
[1777819717089,32.51,78657.5,1.0,-0.14989,0.00021,8.11872]
[1777819717409,32.51,78657.5,1.0,-0.14989,0.00021,8.11872]
[1777819718933,32.51,78658.06,1.0,-0.14978,0.00021,8.11451]
[1777819721832,32.51,78657.33,1.0,-0.14992,0.00021,8.11957]
[1777819722584,32.51,78656.66,1.0,-0.15005,0.00021,8.12439]
[1777819723029,32.51,78656.66,1.0,-0.15005,0.00021,8.12439]
[1777819723146,32.51,78656.56,1.0,-0.15007,0.00021,8.12493]
[1777819723796,32.51,78656.56,1.0,-0.15007,0.00021,8.12493]
[1777819723934,32.51,78656.56,1.0,-0.15007,0.00021,8.12493]
[1777819724143,32.5,78656.23,1.0,-0.15013,0.00021,8.12725]
[1777819725331,32.5,78652.5,1.0,-0.1509,0.00021,8.15446]
[1777819731549,32.5,78655.97,1.0,-0.15016,0.00021,8.12813]
[1777819736702,32.5,78655.6,1.0,-0.15022,0.00021,8.1302]
[1777819741704,32.49,78652.01,1.0,-0.15091,0.00021,8.15496]
[1777819741818,32.49,78652.01,1.0,-0.15091,0.00021,8.15496]
[1777819742446,32.49,78650.23,1.0,-0.15128,0.00021,8.16777]
[1777819747553,32.49,78649.4,1.0,-0.15141,0.00021,8.1724]
[1777819755358,32.48,78648.96,1.0,-0.15145,0.00021,8.17376]
[1777819761400,32.47,78650.95,1.0,-0.151,0.00021,8.15789]
[1777819764421,32.47,78656.84,1.0,-0.14977,0.00021,8.11417]
[1777819771811,32.47,78659.33,1.0,-0.14925,0.00021,8.09548]
[1777819771912,32.47,78659.62,1.0,-0.14906,0.00021,8.08472]
[1777819776845,32.47,78657.78,1.0,-0.14942,0.00021,8.0977]
[1777819776896,32.47,78668.76,1.0,-0.14717,0.0002,8.01707]
[1777819779873,32.47,78668.86,1.0,-0.14715,0.0002,8.01629]
[1777819785058,32.47,78667.63,1.0,-0.1474,0.0002,8.02529]
[1777819786041,32.47,78666.49,1.0,-0.14763,0.0002,8.03357]
[1777819790112,32.47,78666.95,1.0,-0.14753,0.0002,8.03005]
[1777819790206,32.46,78666.95,1.0,-0.14753,0.0002,8.02988]
[1777819792173,32.46,78666.95,1.0,-0.14753,0.0002,8.02988]
[1777819794155,32.46,78667.28,1.0,-0.14746,0.0002,8.02732]
[1777819803694,32.46,78670.55,1.0,-0.14677,0.0002,8.00246]
[1777819809702,32.46,78671.6,1.0,-0.14654,0.0002,7.99444]
[1777819809713,32.46,78671.6,1.0,-0.14654,0.0002,7.99444]
[1777819809804,32.46,78675.13,1.0,-0.14582,0.0002,7.96839]
[1777819810730,32.46,78675.13,1.0,-0.14582,0.0002,7.96839]
[1777819811270,32.46,78675.13,1.0,-0.14582,0.0002,7.96839]
[1777819811290,32.46,78675.13,1.0,-0.14582,0.0002,7.96839]
[1777819810831,32.46,78684.06,1.0,-0.14402,0.0002,7.9029]
[1777819811438,32.46,78684.06,1.0,-0.14402,0.0002,7.9029]
[1777819811517,32.46,78684.06,1.0,-0.14402,0.0002,7.9029]
[1777819813179,32.46,78684.33,1.0,-0.14396,0.0002,7.90067]
[1777819813200,32.46,78694.93,1.0,-0.14184,0.0002,7.82289]
[1777819814534,32.46,78695.96,1.0,-0.14163,0.0002,7.81517]
[1777819814771,32.46,78695.96,1.0,-0.14163,0.0002,7.81503]
[1777819820814,32.46,78695.8,1.0,-0.1417,0.0002,7.81753]
[1777819825848,32.47,78695.71,1.0,-0.14175,0.0002,7.81958]
[1777819832969,32.47,78694.79,1.0,-0.14193,0.0002,7.82627]
[1777819837444,32.46,78695.1,1.0,-0.14173,0.0002,7.81503]
[1777819844982,32.46,78695.78,1.0,-0.14157,0.0002,7.80889]
[1777819850018,32.46,78697.26,1.0,-0.14126,0.0002,7.79744]
[1777819856059,32.45,78696.5,1.0,-0.14139,0.0002,7.80237]
[1777819861095,32.45,78695.74,1.0,-0.14153,0.0002,7.80739]
[1777819868414,32.45,78693.33,1.0,-0.14198,0.0002,7.82402]
[1777819878214,32.44,78693.16,1.0,-0.14198,0.0002,7.82412]
[1777819883250,32.44,78692.84,1.0,-0.14203,0.0002,7.82583]
[1777819886176,32.44,78692.95,1.0,-0.142,0.0002,7.82465]
[1777819887115,32.44,78693.41,1.0,-0.1419,0.0002,7.82117]
[1777819892320,32.44,78692.82,1.0,-0.14188,0.0002,7.81666]
[1777819897264,32.44,78695.03,1.0,-0.14143,0.0002,7.80008]
[1777819897335,32.44,78695.03,1.0,-0.14143,0.0002,7.80008]
[1777819897360,32.44,78700.02,1.0,-0.14044,0.0002,7.76353]
[1777819899917,32.44,78703.62,1.0,-0.13974,0.0002,7.73728]
[1777819905413,32.44,78703.6,1.0,-0.13974,0.0002,7.73735]
[1777819910486,32.44,78705.28,1.0,-0.1394,0.0002,7.7249]
[1777819912036,32.44,78704.96,1.0,-0.13947,0.0002,7.72718]
[1777819912134,32.43,78705.05,1.0,-0.13945,0.0002,7.72647]
[1777819917600,32.43,78704.98,1.0,-0.13945,0.0002,7.72674]
[1777819925551,32.43,78706.79,1.0,-0.13909,0.0002,7.71312]
[1777819930326,32.43,78707.58,1.0,-0.13893,0.0002,7.70729]
[1777819930377,32.43,78707.76,1.0,-0.13889,0.0002,7.70591]
[1777819936423,32.43,78708.69,1.0,-0.13871,0.0002,7.69899]
[1777819936520,32.43,78708.76,1.0,-0.13869,0.0002,7.69843]
[1777819938451,32.43,78708.76,1.0,-0.13869,0.0002,7.69843]
[1777819938456,32.43,78708.7,1.0,-0.13871,0.0002,7.69885]
[1777819938904,32.43,78706.05,1.0,-0.13922,0.0002,7.7182]
[1777819939774,32.43,78706.05,1.0,-0.13922,0.0002,7.7182]
[1777819939948,32.43,78706.05,1.0,-0.13922,0.0002,7.7182]
[1777819940188,32.43,78709.46,1.0,-0.13855,0.0002,7.69323]
[1777819940534,32.43,78709.46,1.0,-0.13855,0.0002,7.69323]
[1777819941666,32.43,78720.22,1.0,-0.13646,0.00019,7.61465]
[1777819944493,32.43,78720.26,1.0,-0.13645,0.00019,7.61444]
[1777819946297,32.43,78720.05,1.0,-0.1365,0.00019,7.61602]
[1777819946395,32.43,78730.88,1.0,-0.13442,0.00019,7.53734]
[1777819946655,32.43,78730.88,1.0,-0.13442,0.00019,7.53734]
[1777819947197,32.43,78731.07,1.0,-0.13438,0.00019,7.53596]
[1777819950321,32.43,78731.24,1.0,-0.13436,0.00019,7.53504]
[1777819950364,32.43,78732.33,1.0,-0.13415,0.00019,7.52712]
[1777819952680,32.43,78732.54,1.0,-0.13399,0.00019,7.51756]
[1777819953061,32.43,78732.54,1.0,-0.13399,0.00019,7.51756]
[1777819953093,32.43,78730.44,1.0,-0.1344,0.00019,7.53287]
[1777819959049,32.43,78730.98,1.0,-0.1343,0.00019,7.52905]
[1777819960633,32.43,78730.98,1.0,-0.1343,0.00019,7.52907]
[1777819960646,32.43,78731.57,1.0,-0.13418,0.00019,7.52481]
[1777819964176,32.44,78732.23,1.0,-0.13406,0.00019,7.52011]
[1777819964208,32.44,78732.35,1.0,-0.13404,0.00019,7.51923]
[1777819965738,32.44,78732.46,1.0,-0.13402,0.00019,7.51847]
[1777819965832,32.44,78735.38,1.0,-0.13346,0.00019,7.49729]
[1777819970867,32.44,78741.28,1.0,-0.13235,0.00019,7.45494]
[1777819972950,32.44,78741.94,1.0,-0.13223,0.00019,7.45028]
[1777819972984,32.44,78742.0,1.0,-0.13222,0.00019,7.44998]
[1777819976504,32.44,78742.73,1.0,-0.1321,0.00019,7.44507]
[1777819981946,32.44,78744.84,1.0,-0.13172,0.00019,7.43061]
[1777819986978,32.45,78745.13,1.0,-0.13168,0.00019,7.42909]
[1777819989084,32.45,78745.08,1.0,-0.1317,0.00019,7.42974]
[1777819991590,32.45,78744.98,1.0,-0.13172,0.00019,7.43074]
[1777819994369,32.45,78745.07,1.0,-0.13171,0.00019,7.43037]
[1777819995892,32.45,78745.31,1.0,-0.13168,0.00019,7.42904]
[1777819997049,32.45,78751.63,1.0,-0.13049,0.00019,7.38313]
[1777820002145,32.45,78755.36,1.0,-0.12978,0.00019,7.35568]
[1777820005125,32.45,78762.53,1.0,-0.12843,0.00019,7.30348]
[1777820011589,32.45,78767.39,1.0,-0.12754,0.00018,7.26876]
[1777820011796,32.45,78767.39,1.0,-0.12754,0.00018,7.26876]
[1777820014173,32.45,78760.5,1.0,-0.12872,0.00019,7.31109]
[1777820019471,32.45,78758.58,1.0,-0.1291,0.00019,7.326]
[1777820026256,32.46,78758.47,1.0,-0.12915,0.00019,7.32777]
[1777820031290,32.46,78764.83,1.0,-0.12799,0.00019,7.28261]
[1777820037332,32.47,78762.26,1.0,-0.1285,0.00019,7.30261]
[1777820042370,32.47,78759.46,1.0,-0.12904,0.00019,7.32358]
[1777820045024,32.47,78757.64,1.0,-0.12938,0.00019,7.33681]
[1777820047403,32.47,78750.54,1.0,-0.13071,0.00019,7.3884]
[1777820052438,32.47,78749.92,1.0,-0.13084,0.00019,7.39305]
[1777820057754,32.47,78749.66,1.0,-0.13088,0.00019,7.39471]
[1777820062831,32.47,78750.63,1.0,-0.13068,0.00019,7.38708]
[1777820064602,32.47,78750.69,1.0,-0.13067,0.00019,7.3865]
[1777820064631,32.47,78750.69,1.0,-0.13067,0.00019,7.3865]
[1777820068507,32.47,78750.71,1.0,-0.13066,0.00019,7.38615]
[1777820068532,32.47,78750.71,1.0,-0.13066,0.00019,7.38615]
[1777820073586,32.46,78747.33,1.0,-0.13116,0.00019,7.402]
[1777820078401,32.46,78747.18,1.0,-0.13118,0.00019,7.40279]
[1777820078450,32.46,78747.18,1.0,-0.13118,0.00019,7.40279]
[1777820082193,32.46,78746.75,1.0,-0.13126,0.00019,7.4056]
[1777820082213,32.46,78746.75,1.0,-0.13126,0.00019,7.4056]
[1777820088121,32.46,78746.74,1.0,-0.13124,0.00019,7.40487]
[1777820093726,32.45,78747.88,1.0,-0.13099,0.00019,7.39519]
[1777820098760,32.45,78744.83,1.0,-0.13155,0.00019,7.41682]
[1777820103795,32.45,78745.97,1.0,-0.13134,0.00019,7.40879]
[1777820109262,32.45,78746.88,1.0,-0.13118,0.00019,7.40244]
[1777820117895,32.46,78749.27,1.0,-0.13075,0.00019,7.38595]
[1777820122903,32.46,78748.89,1.0,-0.13083,0.00019,7.38895]
[1777820127274,32.46,78749.05,1.0,-0.1308,0.00019,7.38784]
[1777820131193,32.46,78751.16,1.0,-0.1304,0.00019,7.37255]
[1777820131356,32.46,78751.16,1.0,-0.1304,0.00019,7.37255]
[1777820133576,32.46,78760.08,1.0,-0.12861,0.00019,7.29968]
[1777820136435,32.46,78768.78,1.0,-0.12701,0.00018,7.23696]
[1777820137147,32.46,78768.78,1.0,-0.12701,0.00018,7.23696]
[1777820141508,32.46,78769.59,1.0,-0.12687,0.00018,7.23158]
[1777820144713,32.46,78768.65,1.0,-0.12705,0.00018,7.23872]
[1777820150393,32.46,78772.9,1.0,-0.12629,0.00018,7.20897]
[1777820153372,32.46,78773.22,1.0,-0.12624,0.00018,7.20698]
[1777820153442,32.47,78779.58,1.0,-0.12508,0.00018,7.16129]
[1777820157145,32.47,78778.81,1.0,-0.12524,0.00018,7.1675]
[1777820157246,32.47,78773.72,1.0,-0.12618,0.00018,7.20441]
[1777820157842,32.47,78773.72,1.0,-0.12618,0.00018,7.20441]
[1777820158175,32.47,78773.72,1.0,-0.12618,0.00018,7.20459]
[1777820159330,32.47,78773.72,1.0,-0.12618,0.00018,7.20459]
[1777820159432,32.47,78773.48,1.0,-0.12623,0.00018,7.20649]
[1777820159818,32.47,78773.48,1.0,-0.12623,0.00018,7.20649]
[1777820166231,32.47,78768.64,1.0,-0.12715,0.00018,7.24253]
[1777820166861,32.47,78768.64,1.0,-0.12715,0.00018,7.24253]
[1777820169252,32.47,78761.2,1.0,-0.12853,0.00019,7.29663]
[1777820173280,32.47,78755.67,1.0,-0.12957,0.00019,7.33669]
[1777820178373,32.48,78753.94,1.0,-0.1299,0.00019,7.34955]
[1777820181564,32.48,78748.74,1.0,-0.13087,0.00019,7.38721]
[1777820181633,32.47,78748.91,1.0,-0.13084,0.00019,7.38578]
[1777820186231,32.48,78746.73,1.0,-0.13125,0.00019,7.40179]
[1777820186237,32.48,78746.73,1.0,-0.13125,0.00019,7.40179]
[1777820186375,32.48,78746.73,1.0,-0.13126,0.00019,7.40196]
[1777820190674,32.48,78752.5,1.0,-0.13018,0.00019,7.36035]
[1777820196446,32.48,78753.82,1.0,-0.1298,0.00019,7.34216]
[1777820201481,32.47,78753.66,1.0,-0.12982,0.00019,7.34282]
[1777820206515,32.47,78753.13,1.0,-0.1299,0.00019,7.34614]
[1777820214836,32.47,78752.68,1.0,-0.12997,0.00019,7.34885]
[1777820216724,32.47,78752.49,1.0,-0.13,0.00019,7.34979]
[1777820217416,32.47,78752.49,1.0,-0.13,0.00019,7.34979]
[1777820218764,32.47,78752.07,1.0,-0.13007,0.00019,7.3525]
[1777820221115,32.47,78751.92,1.0,-0.13009,0.00019,7.35348]
[1777820222825,32.46,78752.09,1.0,-0.13005,0.00019,7.35162]
[1777820228416,32.46,78751.74,1.0,-0.13009,0.00019,7.35314]
[1777820238741,32.45,78751.24,1.0,-0.13012,0.00019,7.35455]
[1777820242319,32.45,78750.09,1.0,-0.13032,0.00019,7.36228]
[1777820244395,32.45,78750.79,1.0,-0.13018,0.00019,7.35681]
[1777820248114,32.45,78751.03,1.0,-0.13012,0.00019,7.35449]
[1777820250891,32.45,78751.01,1.0,-0.13011,0.00019,7.35407]
[1777820251512,32.45,78751.01,1.0,-0.13011,0.00019,7.35407]
[1777820252245,32.44,78750.8,1.0,-0.13003,0.00019,7.3473]
[1777820252694,32.44,78750.8,1.0,-0.13003,0.00019,7.3473]
[1777820256643,32.44,78750.8,1.0,-0.13002,0.00019,7.34692]
[1777820258275,32.44,78750.58,1.0,-0.13004,0.00019,7.34777]
[1777820258963,32.44,78750.6,1.0,-0.13004,0.00019,7.34744]
[1777820261070,32.44,78750.48,1.0,-0.13005,0.00019,7.34796]
[1777820262501,32.44,78749.32,1.0,-0.13026,0.00019,7.35618]
[1777820263254,32.44,78749.32,1.0,-0.13026,0.00019,7.35599]
[1777820268951,32.43,78747.96,1.0,-0.13048,0.00019,7.36451]
[1777820280028,32.43,78748.37,1.0,-0.13035,0.00019,7.35941]
[1777820286268,32.42,78751.51,1.0,-0.12974,0.00019,7.33591]
[1777820289494,32.42,78751.98,1.0,-0.12964,0.00019,7.3322]
[1777820290219,32.42,78751.98,1.0,-0.12963,0.00019,7.33159]
[1777820290924,32.42,78751.91,1.0,-0.12964,0.00019,7.3321]
[1777820292822,32.42,78753.84,1.0,-0.12927,0.00019,7.31795]
[1777820302184,32.42,78752.84,1.0,-0.12944,0.00019,7.32424]
[1777820307217,32.41,78749.39,1.0,-0.13007,0.00019,7.34882]
[1777820313092,32.41,78750.18,1.0,-0.12992,0.00019,7.34275]
[1777820318015,32.41,78746.45,1.0,-0.13047,0.00019,7.36046]
[1777820319971,32.41,78742.45,1.0,-0.13121,0.00019,7.38908]
[1777820320614,32.41,78742.45,1.0,-0.13121,0.00019,7.38908]
[1777820322295,32.4,78742.65,1.0,-0.13116,0.00019,7.38711]
[1777820322346,32.4,78742.86,1.0,-0.13112,0.00019,7.38533]
[1777820323027,32.4,78742.86,1.0,-0.13112,0.00019,7.38533]
[1777820323329,32.4,78742.86,1.0,-0.13111,0.00019,7.38508]
[1777820324010,32.4,78742.86,1.0,-0.13111,0.00019,7.38508]
[1777820325849,32.4,78742.63,1.0,-0.13115,0.00019,7.3865]
[1777820326350,32.4,78740.7,1.0,-0.1315,0.00019,7.40002]
[1777820327488,32.4,78740.7,1.0,-0.1315,0.00019,7.40002]
[1777820327590,32.4,78737.99,1.0,-0.13201,0.00019,7.41948]
[1777820329561,32.4,78737.99,1.0,-0.132,0.00019,7.41922]
[1777820329662,32.4,78738.1,1.0,-0.13197,0.00019,7.41814]
[1777820340123,32.39,78737.86,1.0,-0.132,0.00019,7.41906]
[1777820340225,32.39,78737.37,1.0,-0.13204,0.00019,7.42048]
[1777820346493,32.38,78733.86,1.0,-0.13266,0.00019,7.44449]
[1777820351801,32.38,78732.81,1.0,-0.13283,0.00019,7.45067]
[1777820357573,32.37,78733.56,1.0,-0.13265,0.00019,7.44403]
[1777820363615,32.37,78733.88,1.0,-0.13256,0.00019,7.44032]
[1777820366105,32.37,78738.06,1.0,-0.13175,0.00019,7.40944]
[1777820366638,32.36,78738.42,1.0,-0.13168,0.00019,7.40662]
[1777820370225,32.36,78738.51,1.0,-0.13165,0.00019,7.40578]
[1777820370665,32.36,78739.61,1.0,-0.13143,0.00019,7.39719]
[1777820372231,32.36,78743.64,1.0,-0.13055,0.00019,7.35957]
[1777820372679,32.36,78746.52,1.0,-0.13,0.00019,7.33848]
[1777820374250,32.36,78746.97,1.0,-0.12991,0.00019,7.33509]
[1777820374692,32.36,78749.17,1.0,-0.1295,0.00019,7.31899]
[1777820377864,32.36,78748.15,1.0,-0.12968,0.00019,7.32622]
[1777820377965,32.36,78749.52,1.0,-0.12942,0.00019,7.31607]
[1777820379394,32.36,78749.52,1.0,-0.12942,0.00019,7.31607]
[1777820379727,32.36,78749.76,1.0,-0.12937,0.00019,7.31423]
[1777820384764,32.36,78751.44,1.0,-0.12904,0.00019,7.30153]
[1777820389799,32.35,78752.02,1.0,-0.12892,0.00019,7.29678]
[1777820394834,32.35,78751.36,1.0,-0.12903,0.00019,7.30078]
[1777820396184,32.35,78750.61,1.0,-0.12916,0.00019,7.30606]
[1777820396480,32.35,78750.61,1.0,-0.12916,0.00019,7.30606]
[1777820396849,32.35,78748.51,1.0,-0.12955,0.00019,7.32114]
[1777820397856,32.35,78741.38,1.0,-0.13089,0.00019,7.37275]
[1777820398605,32.35,78741.38,1.0,-0.13089,0.00019,7.37275]
[1777820398862,32.35,78734.8,1.0,-0.13213,0.00019,7.42037]
[1777820402670,32.35,78731.21,1.0,-0.13279,0.00019,7.44556]
[1777820404697,32.34,78731.11,1.0,-0.1328,0.00019,7.44563]
[1777820409941,32.34,78726.66,1.0,-0.1336,0.00019,7.47615]
[1777820411197,32.33,78726.62,1.0,-0.1336,0.00019,7.4761]
[1777820411212,32.33,78726.62,1.0,-0.1336,0.00019,7.4761]
[1777820411955,32.33,78728.08,1.0,-0.13331,0.00019,7.46513]
[1777820412963,32.33,78734.36,1.0,-0.1321,0.00019,7.41905]
[1777820418126,32.33,78737.68,1.0,-0.13144,0.00019,7.3939]
[1777820418829,32.33,78737.68,1.0,-0.13144,0.00019,7.3939]
[1777820420131,32.33,78738.84,1.0,-0.13121,0.00019,7.38498]
[1777820420969,32.33,78738.96,1.0,-0.13118,0.00019,7.38364]
[1777820427062,32.32,78739.37,1.0,-0.13106,0.00019,7.37921]
[1777820432686,32.32,78743.16,1.0,-0.1302,0.00019,7.34251]
[1777820438139,32.31,78750.48,1.0,-0.12879,0.00019,7.28802]
[1777820443174,32.31,78755.28,1.0,-0.12788,0.00019,7.25272]
[1777820448999,32.31,78757.7,1.0,-0.12743,0.00019,7.235]
[1777820450038,32.31,78763.92,1.0,-0.12628,0.00019,7.18992]
[1777820456597,32.31,78764.46,1.0,-0.12618,0.00018,7.18632]
[1777820462571,32.31,78762.73,1.0,-0.12652,0.00019,7.19932]
[1777820465329,32.31,78756.9,1.0,-0.1276,0.00019,7.24175]
[1777820470936,32.31,78752.6,1.0,-0.1284,0.00019,7.2729]
[1777820476405,32.31,78751.39,1.0,-0.12862,0.00019,7.28143]
[1777820482714,32.31,78752.25,1.0,-0.12846,0.00019,7.275]
[1777820488489,32.31,78756.99,1.0,-0.12757,0.00019,7.24051]
[1777820494531,32.31,78755.36,1.0,-0.12776,0.00019,7.24438]
[1777820499566,32.31,78754.79,1.0,-0.12787,0.00019,7.24864]
[1777820504601,32.32,78753.22,1.0,-0.12818,0.00019,7.26054]
[1777820509635,32.32,78752.97,1.0,-0.12824,0.00019,7.26293]
[1777820515679,32.32,78753.09,1.0,-0.12824,0.00019,7.26275]
[1777820521719,32.32,78756.07,1.0,-0.12768,0.00019,7.24122]
[1777820524327,32.32,78755.75,1.0,-0.12774,0.00019,7.24363]
[1777820529328,32.32,78756.82,1.0,-0.12755,0.00019,7.23617]
[1777820534333,32.32,78757.16,1.0,-0.1275,0.00019,7.23431]
[1777820539357,32.33,78757.33,1.0,-0.12749,0.00019,7.23377]
[1777820542132,32.33,78762.93,1.0,-0.12646,0.00019,7.19348]
[1777820547114,32.33,78769.52,1.0,-0.12526,0.00018,7.1465]
[1777820548913,32.33,78770.12,1.0,-0.12516,0.00018,7.14246]
[1777820548919,32.33,78770.12,1.0,-0.12516,0.00018,7.14246]
[1777820550920,32.33,78769.31,1.0,-0.12531,0.00018,7.14863]
[1777820550926,32.33,78769.31,1.0,-0.12531,0.00018,7.14863]
[1777820551011,32.33,78769.09,1.0,-0.12524,0.00018,7.14229]
[1777820554314,32.33,78773.3,1.0,-0.12448,0.00018,7.11213]
[1777820556457,32.33,78772.69,1.0,-0.1246,0.00018,7.11688]
[1777820556965,32.34,78772.69,1.0,-0.1246,0.00018,7.11704]
[1777820558528,32.34,78772.91,1.0,-0.12457,0.00018,7.11562]
[1777820558979,32.34,78770.49,1.0,-0.12501,0.00018,7.13328]
[1777820559395,32.34,78770.49,1.0,-0.12501,0.00018,7.13328]
[1777820565022,32.34,78765.15,1.0,-0.12601,0.00018,7.17255]
[1777820569587,32.34,78763.96,1.0,-0.12624,0.00018,7.18154]
[1777820570059,32.34,78762.31,1.0,-0.12655,0.00019,7.19357]
[1777820571790,32.34,78761.95,1.0,-0.12662,0.00019,7.19618]
[1777820572071,32.34,78759.28,1.0,-0.12712,0.00019,7.21569]
[1777820573251,32.34,78756.87,1.0,-0.12757,0.00019,7.23323]
[1777820579120,32.34,78757.91,1.0,-0.12738,0.00019,7.22604]
[1777820582811,32.34,78754.27,1.0,-0.12806,0.00019,7.25255]
[1777820583148,32.34,78756.66,1.0,-0.12762,0.00019,7.23525]
[1777820589192,32.35,78755.73,1.0,-0.12782,0.00019,7.24304]
[1777820594228,32.35,78755.27,1.0,-0.12791,0.00019,7.24662]
[1777820599263,32.35,78753.44,1.0,-0.12825,0.00019,7.25985]
[1777820604297,32.35,78754.09,1.0,-0.12813,0.00019,7.25514]
[1777820607904,32.35,78752.9,1.0,-0.12835,0.00019,7.2638]
[1777820607935,32.35,78752.26,1.0,-0.12847,0.00019,7.26846]
[1777820613627,32.35,78751.11,1.0,-0.12857,0.00019,7.26876]
[1777820616128,32.35,78750.95,1.0,-0.12861,0.00019,7.27001]
[1777820616825,32.35,78751.13,1.0,-0.12857,0.00019,7.26868]
[1777820619415,32.35,78751.13,1.0,-0.12857,0.00019,7.26866]
[1777820620000,32.35,78751.13,1.0,-0.12857,0.00019,7.26866]
[1777820620586,32.35,78749.1,1.0,-0.12895,0.00019,7.28338]
[1777820620597,32.35,78749.1,1.0,-0.12895,0.00019,7.28338]
[1777820626320,32.35,78748.89,1.0,-0.12899,0.00019,7.28468]
[1777820632496,32.35,78750.01,1.0,-0.12877,0.00019,7.27618]
[1777820636282,32.34,78750.11,1.0,-0.12874,0.00019,7.27527]
[1777820636522,32.34,78750.11,1.0,-0.12874,0.00019,7.27527]
[1777820641580,32.34,78754.15,1.0,-0.12798,0.00019,7.2458]
[1777820643158,32.34,78755.37,1.0,-0.12776,0.00019,7.23694]
[1777820648904,32.34,78760.42,1.0,-0.12682,0.00019,7.20036]
[1777820654651,32.35,78760.91,1.0,-0.12673,0.00019,7.19704]
[1777820659686,32.35,78759.88,1.0,-0.12693,0.00019,7.20468]
[1777820660602,32.35,78759.88,1.0,-0.12693,0.00019,7.20468]
[1777820665732,32.35,78769.09,1.0,-0.12524,0.00018,7.13855]
[1777820670764,32.35,78764.47,1.0,-0.1261,0.00018,7.17256]
[1777820675806,32.35,78764.73,1.0,-0.12595,0.00018,7.16296]
[1777820681072,32.35,78764.6,1.0,-0.12598,0.00018,7.16422]
[1777820681079,32.35,78764.6,1.0,-0.12598,0.00018,7.16422]
[1777820681653,32.35,78764.69,1.0,-0.12597,0.00018,7.16373]
[1777820682960,32.35,78764.69,1.0,-0.12597,0.00018,7.16373]
[1777820683374,32.35,78764.69,1.0,-0.12597,0.00018,7.1638]
[1777820683390,32.35,78764.69,1.0,-0.12597,0.00018,7.1638]
[1777820684171,32.35,78764.69,1.0,-0.12597,0.00018,7.1638]
[1777820684975,32.35,78764.69,1.0,-0.12597,0.00018,7.16388]
[1777820686888,32.35,78766.05,1.0,-0.12573,0.00018,7.15419]
[1777820686898,32.35,78766.05,1.0,-0.12573,0.00018,7.15419]
[1777820688329,32.35,78768.12,1.0,-0.12535,0.00018,7.13938]
[1777820689027,32.35,78768.12,1.0,-0.12535,0.00018,7.13938]
[1777820690540,32.35,78769.7,1.0,-0.12506,0.00018,7.12806]
[1777820690573,32.35,78769.7,1.0,-0.12506,0.00018,7.12806]
[1777820690593,32.35,78769.7,1.0,-0.12506,0.00018,7.12806]
[1777820692923,32.36,78779.08,1.0,-0.12336,0.00018,7.06087]
[1777820695037,32.36,78775.32,1.0,-0.12405,0.00018,7.0884]
[1777820695144,32.36,78775.32,1.0,-0.12405,0.00018,7.0884]
[1777820695872,32.36,78777.46,1.0,-0.12367,0.00018,7.07314]
[1777820695884,32.36,78777.46,1.0,-0.12367,0.00018,7.07314]
[1777820700588,32.36,78779.68,1.0,-0.12327,0.00018,7.05737]
[1777820700979,32.36,78779.68,1.0,-0.12327,0.00018,7.05728]
[1777820705302,32.36,78781.51,1.0,-0.12294,0.00018,7.04432]
[1777820705758,32.36,78781.51,1.0,-0.12294,0.00018,7.04432]
[1777820706018,32.36,78781.26,1.0,-0.12299,0.00018,7.04625]
[1777820711055,32.36,78783.17,1.0,-0.12266,0.00018,7.03306]
[1777820717097,32.36,78783.79,1.0,-0.12253,0.00018,7.02795]
[1777820719192,32.36,78784.26,1.0,-0.12244,0.00018,7.02446]
[1777820719278,32.36,78783.41,1.0,-0.12259,0.00018,7.03055]
[1777820719960,32.36,78783.41,1.0,-0.12259,0.00018,7.03055]
[1777820720119,32.36,78783.41,1.0,-0.12259,0.00018,7.03055]
[1777820721747,32.36,78783.52,1.0,-0.12257,0.00018,7.02963]
[1777820721775,32.36,78783.52,1.0,-0.12257,0.00018,7.02963]
[1777820722135,32.36,78781.71,1.0,-0.1229,0.00018,7.04255]
[1777820723642,32.36,78779.13,1.0,-0.12336,0.00018,7.06102]
[1777820724146,32.36,78772.33,1.0,-0.12461,0.00018,7.11015]
[1777820725653,32.36,78773.0,1.0,-0.12448,0.00018,7.10528]
[1777820729714,32.36,78772.75,1.0,-0.12453,0.00018,7.10709]
[1777820731035,32.36,78772.22,1.0,-0.12463,0.00018,7.11093]
[1777820731047,32.36,78772.22,1.0,-0.12463,0.00018,7.11093]
[1777820731801,32.36,78772.22,1.0,-0.12451,0.00018,7.10284]
[1777820733815,32.36,78772.12,1.0,-0.12453,0.00018,7.10361]
[1777820736919,32.36,78772.82,1.0,-0.1244,0.00018,7.09865]
[1777820736927,32.36,78772.82,1.0,-0.1244,0.00018,7.09865]
[1777820737162,32.36,78772.82,1.0,-0.1244,0.00018,7.09865]
[1777820737237,32.36,78773.86,1.0,-0.12421,0.00018,7.09119]
[1777820737599,32.36,78773.86,1.0,-0.12421,0.00018,7.09119]
[1777820737865,32.36,78773.86,1.0,-0.12421,0.00018,7.09119]
[1777820738244,32.36,78778.14,1.0,-0.12343,0.00018,7.06021]
[1777820739866,32.36,78779.24,1.0,-0.12323,0.00018,7.0522]
[1777820740846,32.36,78780.11,1.0,-0.12307,0.00018,7.04584]
[1777820740934,32.36,78780.11,1.0,-0.12307,0.00018,7.04584]
[1777820741100,32.36,78780.11,1.0,-0.12307,0.00018,7.04584]
[1777820741266,32.36,78780.11,1.0,-0.12307,0.00018,7.04584]
[1777820742274,32.36,78787.93,1.0,-0.12165,0.00018,6.98945]
[1777820742666,32.36,78787.93,1.0,-0.12165,0.00018,6.98945]
[1777820743280,32.36,78793.68,1.0,-0.12062,0.00018,6.94819]
[1777820748317,32.36,78795.17,1.0,-0.12036,0.00018,6.93784]
[1777820751336,32.36,78788.7,1.0,-0.12153,0.00018,6.98458]
[1777820752197,32.36,78788.7,1.0,-0.12153,0.00018,6.98458]
[1777820752344,32.36,78788.4,1.0,-0.12158,0.00018,6.98671]
[1777820754356,32.36,78781.23,1.0,-0.12288,0.00018,7.0382]
[1777820759481,32.36,78780.52,1.0,-0.12299,0.00018,7.04292]
[1777820762240,32.36,78778.7,1.0,-0.12332,0.00018,7.05585]
[1777820767448,32.35,78777.59,1.0,-0.1235,0.00018,7.06303]
[1777820769105,32.35,78777.59,1.0,-0.1235,0.00018,7.06303]
[1777820769206,32.35,78778.1,1.0,-0.12341,0.00018,7.05924]
[1777820769699,32.35,78778.1,1.0,-0.12341,0.00018,7.05924]
[1777820769746,32.35,78777.42,1.0,-0.12353,0.00018,7.06405]
[1777820774754,32.35,78776.33,1.0,-0.12371,0.00018,7.07138]
[1777820776168,32.35,78776.33,1.0,-0.12371,0.00018,7.07138]
[1777820776267,32.35,78775.53,1.0,-0.12385,0.00018,7.07693]
[1777820777040,32.35,78775.53,1.0,-0.12385,0.00018,7.07693]
[1777820777141,32.35,78775.49,1.0,-0.12386,0.00018,7.07722]
[1777820777805,32.35,78775.49,1.0,-0.12386,0.00018,7.07722]
[1777820777906,32.35,78775.44,1.0,-0.12387,0.00018,7.07746]
[1777820783564,32.35,78775.46,1.0,-0.12385,0.00018,7.07668]
[1777820789606,32.35,78775.33,1.0,-0.12386,0.00018,7.07702]
[1777820794896,32.35,78775.75,1.0,-0.12365,0.00018,7.06545]
[1777820795990,32.35,78775.75,1.0,-0.12365,0.00018,7.06545]
[1777820796042,32.34,78775.53,1.0,-0.12369,0.00018,7.06696]
[1777820798050,32.34,78765.33,1.0,-0.12556,0.00018,7.14047]
[1777820798836,32.34,78765.33,1.0,-0.12556,0.00018,7.14047]
[1777820802838,32.34,78763.7,1.0,-0.12586,0.00018,7.15224]
[1777820808173,32.35,78765.12,1.0,-0.12562,0.00018,7.14288]
[1777820808959,32.35,78765.0,1.0,-0.12565,0.00018,7.14394]
[1777820815036,32.35,78761.57,1.0,-0.12631,0.00019,7.16997]
[1777820820113,32.35,78761.7,1.0,-0.12631,0.00019,7.16983]
[1777820823181,32.36,78759.41,1.0,-0.12675,0.00019,7.18684]
[1777820825107,32.36,78768.73,1.0,-0.12503,0.00018,7.11966]
[1777820829232,32.36,78769.99,1.0,-0.12479,0.00018,7.11017]
[1777820831328,32.36,78770.2,1.0,-0.12474,0.00018,7.10844]
[1777820836945,32.35,78769.7,1.0,-0.12482,0.00018,7.11132]
[1777820841981,32.35,78769.71,1.0,-0.1248,0.00018,7.11069]
[1777820843344,32.35,78769.71,1.0,-0.1248,0.00018,7.11069]
[1777820843422,32.35,78768.61,1.0,-0.125,0.00018,7.11841]
[1777820847339,32.35,78760.58,1.0,-0.12647,0.00019,7.17601]
[1777820847512,32.35,78760.58,1.0,-0.12647,0.00019,7.17601]
[1777820847517,32.35,78760.58,1.0,-0.12647,0.00019,7.17601]
[1777820847546,32.35,78760.58,1.0,-0.12647,0.00019,7.17601]
[1777820848074,32.35,78760.39,1.0,-0.1265,0.00019,7.17739]
[1777820854069,32.34,78760.01,1.0,-0.12643,0.00019,7.17082]
[1777820859105,32.34,78760.25,1.0,-0.12636,0.00019,7.16811]
[1777820865389,32.34,78760.44,1.0,-0.12629,0.00019,7.16538]
[1777820875459,32.33,78760.4,1.0,-0.12625,0.00019,7.16373]
[1777820881258,32.33,78762.54,1.0,-0.12583,0.00019,7.14731]
[1777820887873,32.32,78760.73,1.0,-0.12614,0.00019,7.15957]
[1777820893342,32.32,78760.7,1.0,-0.12612,0.00019,7.15853]
[1777820898377,32.32,78760.18,1.0,-0.12619,0.00019,7.16156]
[1777820903412,32.31,78760.99,1.0,-0.12603,0.00019,7.155]
[1777820908447,32.31,78760.74,1.0,-0.12606,0.00019,7.15615]
[1777820913481,32.31,78760.41,1.0,-0.12598,0.00019,7.14976]
[1777820919393,32.31,78760.31,1.0,-0.126,0.00019,7.15024]
[1777820926510,32.31,78765.12,1.0,-0.12508,0.00018,7.11451]
[1777820931609,32.3,78763.58,1.0,-0.12535,0.00018,7.12497]
[1777820936645,32.3,78766.36,1.0,-0.12483,0.00018,7.10442]
[1777820942685,32.3,78766.34,1.0,-0.12482,0.00018,7.1041]
[1777820950740,32.3,78766.82,1.0,-0.12472,0.00018,7.1]
[1777820956021,32.3,78765.24,1.0,-0.12499,0.00018,7.11095]
[1777820959429,32.3,78765.24,1.0,-0.12499,0.00018,7.11076]
[1777820959524,32.29,78765.56,1.0,-0.12493,0.00018,7.10826]
[1777820965875,32.29,78765.51,1.0,-0.12493,0.00018,7.10833]
[1777820967403,32.29,78765.67,1.0,-0.12489,0.00018,7.10689]
[1777820967509,32.29,78765.67,1.0,-0.12489,0.00018,7.1067]
[1777820972522,32.29,78766.03,1.0,-0.1247,0.00018,7.0956]
[1777820977536,32.29,78766.43,1.0,-0.12461,0.00018,7.09223]
[1777820980107,32.29,78766.65,1.0,-0.12456,0.00018,7.09033]
[1777820980376,32.29,78766.77,1.0,-0.12454,0.00018,7.08946]
[1777820981958,32.29,78756.39,1.0,-0.12646,0.00019,7.16477]
[1777820986235,32.29,78750.57,1.0,-0.12756,0.00019,7.20746]
[1777820992028,32.29,78748.71,1.0,-0.12792,0.00019,7.22146]
[1777820997062,32.29,78749.47,1.0,-0.12778,0.00019,7.21617]
[1777821002099,32.29,78749.16,1.0,-0.12785,0.00019,7.21862]
[1777821008118,32.29,78749.59,1.0,-0.12777,0.00019,7.21547]
[1777821008217,32.29,78749.59,1.0,-0.12777,0.00019,7.21543]
[1777821015190,32.29,78749.72,1.0,-0.12774,0.00019,7.21433]
[1777821020226,32.29,78741.31,1.0,-0.12932,0.00019,7.27537]
[1777821025266,32.29,78739.68,1.0,-0.12962,0.00019,7.28682]
[1777821028143,32.29,78739.65,1.0,-0.12961,0.00019,7.28677]
[1777821035333,32.29,78739.65,1.0,-0.12948,0.00019,7.27801]
[1777821044399,32.28,78740.84,1.0,-0.12924,0.00019,7.26864]
[1777821051517,32.28,78741.28,1.0,-0.12915,0.00019,7.2652]
[1777821055268,32.28,78741.28,1.0,-0.12914,0.00019,7.26466]
[1777821055828,32.28,78740.21,1.0,-0.12934,0.00019,7.27237]
[1777821059068,32.28,78739.04,1.0,-0.12955,0.00019,7.28074]
[1777821059906,32.28,78739.04,1.0,-0.12955,0.00019,7.28059]
[1777821065550,32.28,78743.9,1.0,-0.12862,0.00019,7.24476]
[1777821065889,32.28,78743.9,1.0,-0.12862,0.00019,7.24476]
[1777821066557,32.28,78749.91,1.0,-0.12749,0.00019,7.20102]
[1777821068959,32.28,78750.71,1.0,-0.12734,0.00019,7.19527]
[1777821072599,32.28,78744.0,1.0,-0.1286,0.00019,7.24419]
[1777821080655,32.28,78742.72,1.0,-0.12884,0.00019,7.2532]
[1777821085690,32.28,78743.27,1.0,-0.12873,0.00019,7.24903]
[1777821091731,32.28,78743.35,1.0,-0.12859,0.00019,7.24008]
[1777821097707,32.28,78743.99,1.0,-0.12847,0.00019,7.23533]
[1777821103241,32.28,78741.19,1.0,-0.12899,0.00019,7.25549]
[1777821105574,32.28,78739.31,1.0,-0.12935,0.00019,7.26909]
[1777821105645,32.28,78739.31,1.0,-0.12935,0.00019,7.26909]
[1777821106579,32.27,78730.6,1.0,-0.131,0.00019,7.3325]
[1777821106911,32.27,78730.6,1.0,-0.131,0.00019,7.3325]
[1777821106941,32.27,78727.88,1.0,-0.13152,0.00019,7.35224]
[1777821112611,32.27,78725.63,1.0,-0.13193,0.00019,7.36803]
[1777821118977,32.27,78723.04,1.0,-0.1324,0.00019,7.38579]
[1777821119069,32.27,78723.04,1.0,-0.13239,0.00019,7.38536]
[1777821119989,32.27,78723.04,1.0,-0.13239,0.00019,7.38536]
[1777821122482,32.27,78723.78,1.0,-0.13224,0.00019,7.37973]
[1777821122622,32.27,78723.78,1.0,-0.13224,0.00019,7.37973]
[1777821122701,32.26,78724.41,1.0,-0.1321,0.00019,7.37446]
[1777821123136,32.26,78724.41,1.0,-0.1321,0.00019,7.37446]
[1777821123178,32.26,78724.37,1.0,-0.13211,0.00019,7.37476]
[1777821124232,32.26,78724.37,1.0,-0.13211,0.00019,7.37476]
[1777821125073,32.26,78723.6,1.0,-0.13225,0.00019,7.38016]
[1777821125728,32.26,78723.6,1.0,-0.13225,0.00019,7.38016]
[1777821125170,32.26,78727.63,1.0,-0.13147,0.00019,7.35047]
[1777821125971,32.26,78727.63,1.0,-0.13147,0.00019,7.35027]
[1777821129069,32.26,78727.56,1.0,-0.13147,0.00019,7.35033]
[1777821129084,32.26,78727.8,1.0,-0.13142,0.00019,7.34833]
[1777821135317,32.26,78730.19,1.0,-0.13094,0.00019,7.3301]
[1777821141075,32.25,78732.15,1.0,-0.13052,0.00019,7.31421]
[1777821146114,32.25,78732.98,1.0,-0.13034,0.00019,7.30719]
[1777821151146,32.24,78731.2,1.0,-0.13054,0.00019,7.31106]
[1777821156180,32.24,78731.91,1.0,-0.13038,0.00019,7.30492]
[1777821165244,32.23,78731.76,1.0,-0.13036,0.00019,7.30433]
[1777821174307,32.23,78730.83,1.0,-0.13049,0.00019,7.30906]
[1777821175020,32.23,78730.83,1.0,-0.13049,0.00019,7.30906]
[1777821178916,32.22,78730.92,1.0,-0.13044,0.00019,7.30724]
[1777821185229,32.21,78730.33,1.0,-0.13049,0.00019,7.30921]
[1777821190419,32.2,78729.91,1.0,-0.1305,0.00019,7.30957]
[1777821191147,32.2,78729.91,1.0,-0.1305,0.00019,7.30957]
[1777821197718,32.19,78729.82,1.0,-0.13044,0.00019,7.30717]
[1777821207787,32.18,78730.09,1.0,-0.13029,0.00019,7.30148]
[1777821213581,32.17,78729.86,1.0,-0.13017,0.00019,7.29318]
[1777821218620,32.17,78731.44,1.0,-0.12983,0.00019,7.27993]
[1777821225668,32.16,78731.27,1.0,-0.1298,0.00019,7.27886]
[1777821230703,32.15,78730.33,1.0,-0.12994,0.00019,7.28409]
[1777821236984,32.15,78730.58,1.0,-0.12987,0.00019,7.28127]
[1777821240274,32.14,78730.58,1.0,-0.12982,0.00019,7.2794]
[1777821240779,32.14,78739.44,1.0,-0.12811,0.00019,7.21387]
[1777821242856,32.14,78745.73,1.0,-0.12691,0.00019,7.16703]
[1777821247852,32.14,78739.9,1.0,-0.12799,0.00019,7.20911]
[1777821248776,32.14,78739.9,1.0,-0.12799,0.00019,7.20911]
[1777821248830,32.14,78739.9,1.0,-0.12799,0.00019,7.20898]
[1777821250852,32.14,78734.18,1.0,-0.12907,0.00019,7.25049]
[1777821255863,32.13,78729.54,1.0,-0.12993,0.00019,7.28368]
[1777821260870,32.13,78726.13,1.0,-0.13055,0.00019,7.30757]
[1777821265884,32.12,78728.27,1.0,-0.13012,0.00019,7.29075]
[1777821270913,32.12,78727.81,1.0,-0.13017,0.00019,7.29277]
[1777821275407,32.12,78728.11,1.0,-0.12997,0.00019,7.28156]
[1777821275420,32.12,78728.11,1.0,-0.12997,0.00019,7.28156]
[1777821275805,32.12,78728.11,1.0,-0.12997,0.00019,7.28135]
[1777821280824,32.11,78726.29,1.0,-0.13029,0.00019,7.29384]
[1777821285844,32.11,78727.41,1.0,-0.13006,0.00019,7.28472]
[1777821290863,32.11,78725.64,1.0,-0.13038,0.00019,7.29695]
[1777821295876,32.1,78725.64,1.0,-0.13035,0.00019,7.29599]
[1777821300902,32.1,78722.24,1.0,-0.13097,0.00019,7.3197]
[1777821302892,32.1,78729.29,1.0,-0.12961,0.00019,7.2675]
[1777821307923,32.1,78730.37,1.0,-0.12939,0.00019,7.25905]
[1777821312952,32.09,78732.36,1.0,-0.12897,0.00019,7.24318]
[1777821313877,32.09,78738.13,1.0,-0.12787,0.00019,7.20068]
[1777821318890,32.09,78741.96,1.0,-0.12713,0.00019,7.17177]
[1777821323903,32.08,78742.09,1.0,-0.12707,0.00019,7.1697]
[1777821328926,32.08,78742.09,1.0,-0.12704,0.00019,7.16857]
[1777821333939,32.08,78742.56,1.0,-0.12681,0.00019,7.15588]
[1777821338960,32.07,78745.63,1.0,-0.12621,0.00019,7.13252]
[1777821343979,32.07,78748.23,1.0,-0.12568,0.00019,7.11185]
[1777821345251,32.07,78748.51,1.0,-0.12562,0.00019,7.10933]
[1777821345922,32.06,78748.3,1.0,-0.12564,0.00019,7.11039]
[1777821350938,32.06,78744.84,1.0,-0.12625,0.00019,7.1342]
[1777821352773,32.05,78747.33,1.0,-0.12575,0.00019,7.11453]
[1777821352825,32.05,78749.82,1.0,-0.12528,0.00019,7.09635]
[1777821357827,32.05,78750.32,1.0,-0.12514,0.00019,7.09051]
[1777821362830,32.04,78751.49,1.0,-0.12487,0.00019,7.07995]
[1777821367844,32.03,78749.97,1.0,-0.1251,0.00019,7.08906]
[1777821372857,32.03,78750.48,1.0,-0.12495,0.00019,7.08333]
[1777821377893,32.02,78749.33,1.0,-0.12513,0.00019,7.09015]
[1777821379402,32.02,78748.99,1.0,-0.12516,0.00019,7.09143]
[1777821379741,32.02,78748.99,1.0,-0.12516,0.00019,7.09143]
[1777821384777,32.01,78744.5,1.0,-0.12595,0.00019,7.12222]
[1777821389811,32.0,78744.57,1.0,-0.12588,0.00019,7.11957]
[1777821396713,32.0,78744.44,1.0,-0.12575,0.00019,7.11073]
[1777821401896,31.98,78744.41,1.0,-0.12568,0.00019,7.10784]
[1777821406218,31.98,78746.71,1.0,-0.12523,0.00019,7.09027]
[1777821408369,31.98,78746.49,1.0,-0.12522,0.00019,7.09013]
[1777821410295,31.97,78746.61,1.0,-0.12518,0.00019,7.08856]
[1777821411966,31.97,78746.61,1.0,-0.12517,0.00019,7.08787]
[1777821417001,31.97,78744.11,1.0,-0.12559,0.00019,7.10443]
[1777821429341,31.95,78744.25,1.0,-0.12546,0.00019,7.09911]
[1777821436138,31.94,78744.41,1.0,-0.12536,0.00019,7.0955]
[1777821441172,31.94,78743.66,1.0,-0.12546,0.00019,7.09926]
[1777821446207,31.93,78743.41,1.0,-0.12546,0.00019,7.09935]
[1777821451242,31.92,78743.57,1.0,-0.12527,0.00019,7.08829]
[1777821453255,31.92,78737.18,1.0,-0.12646,0.00019,7.1344]
[1777821459552,31.91,78738.32,1.0,-0.12618,0.00019,7.12366]
[1777821460535,31.91,78738.32,1.0,-0.12618,0.00019,7.12366]
[1777821460571,31.91,78738.32,1.0,-0.12617,0.00019,7.12327]
[1777821466347,31.9,78740.23,1.0,-0.12575,0.00019,7.10686]
[1777821468976,31.9,78740.34,1.0,-0.12572,0.00019,7.10565]
[1777821469038,31.9,78740.53,1.0,-0.12566,0.00019,7.10345]
[1777821471598,31.9,78740.66,1.0,-0.12563,0.00019,7.10209]
[1777821471699,31.9,78740.89,1.0,-0.12558,0.00019,7.10001]
[1777821472314,31.9,78740.89,1.0,-0.12558,0.00019,7.10001]
[1777821472416,31.9,78740.89,1.0,-0.12557,0.00019,7.09995]
[1777821476346,31.9,78741.59,1.0,-0.12544,0.00019,7.09464]
[1777821476443,31.9,78741.61,1.0,-0.12543,0.00019,7.09444]
[1777821481469,31.89,78741.12,1.0,-0.12552,0.00019,7.09783]
[1777821482437,31.89,78741.12,1.0,-0.12552,0.00019,7.09768]
[1777821482782,31.89,78741.95,1.0,-0.12536,0.00019,7.09152]
[1777821483117,31.89,78741.95,1.0,-0.12536,0.00019,7.09152]
[1777821483786,31.89,78741.95,1.0,-0.12536,0.00019,7.09152]
[1777821487558,31.89,78741.95,1.0,-0.12535,0.00019,7.09119]
[1777821493535,31.89,78743.53,1.0,-0.12504,0.00019,7.07899]
[1777821497735,31.89,78742.6,1.0,-0.12521,0.00019,7.08561]
[1777821497836,31.89,78745.17,1.0,-0.12472,0.00019,7.06655]
[1777821500849,31.89,78746.14,1.0,-0.12453,0.00019,7.05927]
[1777821500950,31.89,78746.88,1.0,-0.12439,0.00019,7.05375]
[1777821504158,31.89,78746.88,1.0,-0.12439,0.00019,7.05366]
[1777821504614,31.89,78747.15,1.0,-0.12433,0.00019,7.0514]
[1777821507729,31.89,78745.88,1.0,-0.12457,0.00019,7.06061]
[1777821507830,31.89,78746.32,1.0,-0.12448,0.00019,7.05714]
[1777821508805,31.89,78746.32,1.0,-0.12448,0.00019,7.05714]
[1777821508881,31.89,78746.32,1.0,-0.12448,0.00019,7.05702]
[1777821511080,31.89,78745.79,1.0,-0.12457,0.00019,7.06079]
[1777821511630,31.88,78745.79,1.0,-0.12457,0.00019,7.06067]
[1777821513561,31.88,78745.69,1.0,-0.12447,0.00019,7.053]
[1777821513782,31.88,78746.08,1.0,-0.12439,0.00019,7.05001]
[1777821516260,31.88,78746.08,1.0,-0.12439,0.00019,7.04989]
[1777821516359,31.88,78746.48,1.0,-0.12431,0.00019,7.04672]
[1777821522954,31.88,78744.23,1.0,-0.12471,0.00019,7.06272]
[1777821523027,31.88,78743.77,1.0,-0.12479,0.00019,7.06579]
[1777821524080,31.88,78743.77,1.0,-0.12479,0.00019,7.06579]
[1777821526118,31.88,78741.48,1.0,-0.12522,0.00019,7.0823]
[1777821531801,31.87,78737.56,1.0,-0.12592,0.00019,7.10989]
[1777821532610,31.87,78737.56,1.0,-0.12592,0.00019,7.10989]
[1777821532819,31.87,78737.56,1.0,-0.12592,0.00019,7.10989]
[1777821532836,31.87,78737.56,1.0,-0.12592,0.00019,7.10989]
[1777821533015,31.87,78740.79,1.0,-0.12531,0.00019,7.08599]
[1777821534033,31.87,78740.79,1.0,-0.12531,0.00019,7.08599]
[1777821534039,31.87,78740.79,1.0,-0.12531,0.00019,7.08599]
[1777821534046,31.87,78747.82,1.0,-0.12399,0.00019,7.03424]
[1777821535409,31.87,78747.45,1.0,-0.12405,0.00019,7.03683]
[1777821535830,31.87,78747.45,1.0,-0.12405,0.00019,7.03677]
[1777821540867,31.87,78748.7,1.0,-0.12381,0.00019,7.0273]
[1777821546907,31.87,78748.68,1.0,-0.12381,0.00019,7.02708]
[1777821552079,31.87,78748.48,1.0,-0.12384,0.00019,7.0283]
[1777821557985,31.87,78746.05,1.0,-0.12428,0.00019,7.04565]
[1777821564027,31.87,78746.85,1.0,-0.12412,0.00019,7.03926]
[1777821569063,31.86,78745.83,1.0,-0.12429,0.00019,7.04624]
[1777821570740,31.86,78745.65,1.0,-0.12433,0.00019,7.04747]
[1777821571268,31.86,78745.16,1.0,-0.1243,0.00019,7.04291]
[1777821575320,31.86,78740.89,1.0,-0.12509,0.00019,7.07365]
[1777821579462,31.86,78741.06,1.0,-0.12504,0.00019,7.0719]
[1777821581476,31.86,78741.06,1.0,-0.12504,0.00019,7.07165]
[1777821590472,31.86,78741.16,1.0,-0.12499,0.00019,7.06979]
[1777821596250,31.85,78741.26,1.0,-0.12495,0.00019,7.06835]
[1777821604307,31.85,78741.36,1.0,-0.12491,0.00019,7.06674]
[1777821610612,31.85,78742.53,1.0,-0.12468,0.00019,7.05764]
[1777821616441,31.85,78742.53,1.0,-0.12468,0.00019,7.05755]
[1777821621483,31.84,78741.28,1.0,-0.12484,0.00019,7.06401]
[1777821630752,31.82,78740.93,1.0,-0.1248,0.00019,7.06236]
[1777821633502,31.82,78740.93,1.0,-0.1248,0.00019,7.06236]
[1777821636013,31.82,78740.93,1.0,-0.12465,0.00019,7.05295]
[1777821641018,31.81,78738.28,1.0,-0.12509,0.00019,7.06991]
[1777821642314,31.81,78738.28,1.0,-0.12508,0.00019,7.06948]
[1777821643618,31.81,78738.43,1.0,-0.12504,0.00019,7.06795]
[1777821643685,31.81,78727.57,1.0,-0.12709,0.00019,7.14746]
[1777821645342,31.8,78727.57,1.0,-0.12707,0.00019,7.14693]
[1777821650903,31.79,78727.99,1.0,-0.12691,0.00019,7.14071]
[1777821656672,31.78,78728.92,1.0,-0.12666,0.00019,7.1307]
[1777821663722,31.77,78729.88,1.0,-0.12638,0.00019,7.12004]
[1777821668191,31.77,78729.15,1.0,-0.12651,0.00019,7.12492]
[1777821673793,31.75,78730.95,1.0,-0.12605,0.00019,7.10729]
[1777821679425,31.75,78731.27,1.0,-0.12596,0.00019,7.10353]
[1777821683030,31.74,78734.12,1.0,-0.12536,0.00019,7.08022]
[1777821684648,31.74,78733.49,1.0,-0.12547,0.00019,7.08444]
[1777821684659,31.74,78733.49,1.0,-0.12547,0.00019,7.08444]
[1777821685380,31.74,78733.49,1.0,-0.12545,0.00019,7.08359]
[1777821686605,31.73,78731.3,1.0,-0.12585,0.00019,7.09932]
[1777821687109,31.73,78731.3,1.0,-0.12585,0.00019,7.09932]
[1777821688902,31.73,78721.12,1.0,-0.12776,0.00019,7.1732]
[1777821694200,31.72,78722.16,1.0,-0.12739,0.00019,7.15515]
[1777821696332,31.72,78716.07,1.0,-0.1285,0.00019,7.19802]
[1777821701353,31.7,78716.54,1.0,-0.12834,0.00019,7.1916]
[1777821706397,31.69,78716.46,1.0,-0.12827,0.00019,7.18921]
[1777821707417,31.69,78716.46,1.0,-0.12826,0.00019,7.1886]
[1777821713311,31.68,78719.84,1.0,-0.12755,0.00019,7.16119]
[1777821719113,31.67,78719.96,1.0,-0.12742,0.00019,7.15613]
[1777821721259,31.67,78718.91,1.0,-0.1276,0.00019,7.16332]
[1777821727167,31.65,78726.24,1.0,-0.1261,0.00019,7.10508]
[1777821729400,31.65,78726.08,1.0,-0.12612,0.00019,7.10572]
[1777821729409,31.65,78726.08,1.0,-0.12612,0.00019,7.10572]
[1777821731356,31.65,78727.29,1.0,-0.12586,0.00019,7.0957]
[1777821731809,31.65,78727.29,1.0,-0.12586,0.00019,7.0957]
[1777821732951,31.65,78727.43,1.0,-0.1258,0.00019,7.0936]
[1777821732959,31.65,78727.43,1.0,-0.1258,0.00019,7.0936]
[1777821733667,31.64,78727.43,1.0,-0.12579,0.00019,7.09307]
[1777821733830,31.64,78727.43,1.0,-0.12579,0.00019,7.09307]
[1777821741535,31.63,78723.57,1.0,-0.1264,0.00019,7.11663]
[1777821745757,31.63,78723.57,1.0,-0.1264,0.00019,7.11663]
[1777821745770,31.63,78723.57,1.0,-0.1264,0.00019,7.11663]
[1777821748455,31.61,78724.92,1.0,-0.12605,0.00019,7.10317]
[1777821749423,31.61,78724.88,1.0,-0.12603,0.00019,7.10231]
[1777821750025,31.61,78724.88,1.0,-0.12603,0.00019,7.10231]
[1777821750044,31.61,78724.88,1.0,-0.12603,0.00019,7.10231]
[1777821750623,31.61,78724.66,1.0,-0.12607,0.00019,7.10394]
[1777821751473,31.61,78724.66,1.0,-0.12593,0.00019,7.09461]
[1777821751547,31.61,78724.66,1.0,-0.12593,0.00019,7.09461]
[1777821751560,31.61,78724.66,1.0,-0.12593,0.00019,7.09461]
[1777821755994,31.6,78724.5,1.0,-0.12593,0.00019,7.09464]
[1777821756891,31.6,78724.61,1.0,-0.12588,0.00019,7.09269]
[1777821758292,31.6,78724.61,1.0,-0.12586,0.00019,7.09213]
[1777821759621,31.59,78724.61,1.0,-0.12584,0.00019,7.091]
[1777821765433,31.58,78725.94,1.0,-0.12548,0.00019,7.07722]
[1777821771762,31.57,78727.02,1.0,-0.12519,0.00019,7.06587]
[1777821778785,31.56,78727.27,1.0,-0.12509,0.00019,7.06179]
[1777821784565,31.54,78727.81,1.0,-0.12486,0.00019,7.05282]
[1777821791902,31.53,78727.64,1.0,-0.12479,0.00019,7.05025]
[1777821797545,31.52,78728.86,1.0,-0.12449,0.00019,7.03854]
[1777821806720,31.5,78728.7,1.0,-0.12439,0.00019,7.03446]
[1777821812043,31.49,78729.46,1.0,-0.12406,0.00019,7.01805]
[1777821817798,31.48,78729.46,1.0,-0.12399,0.00019,7.01496]
[1777821823839,31.47,78729.93,1.0,-0.12382,0.00019,7.00845]
[1777821826600,31.47,78728.72,1.0,-0.12403,0.00019,7.01643]
[1777821828634,31.47,78728.72,1.0,-0.12401,0.00019,7.01593]
[1777821830679,31.46,78728.57,1.0,-0.124,0.00019,7.01551]
[1777821835923,31.45,78728.13,1.0,-0.12401,0.00019,7.01576]
[1777821842252,31.44,78728.39,1.0,-0.12389,0.00019,7.01085]
[1777821844179,31.44,78728.39,1.0,-0.12389,0.00019,7.01085]
[1777821844234,31.44,78733.98,1.0,-0.1228,0.00019,6.96836]
[1777821845382,31.44,78741.95,1.0,-0.12128,0.00019,6.90834]
[1777821852324,31.43,78739.06,1.0,-0.12177,0.00019,6.9276]
[1777821858079,31.42,78743.28,1.0,-0.12093,0.00019,6.89433]
[1777821863114,31.42,78741.62,1.0,-0.1212,0.00019,6.90512]
[1777821870229,31.41,78740.85,1.0,-0.12132,0.00019,6.90964]
[1777821871239,31.41,78732.31,1.0,-0.12278,0.00019,6.96364]
[1777821873387,31.41,78730.3,1.0,-0.12314,0.00019,6.9779]
[1777821879226,31.4,78730.9,1.0,-0.12297,0.00019,6.97112]
[1777821886275,31.39,78732.55,1.0,-0.12259,0.00019,6.95626]
[1777821892317,31.38,78733.05,1.0,-0.12244,0.00019,6.95044]
[1777821895672,31.38,78735.61,1.0,-0.12193,0.00019,6.93044]
[1777821902387,31.37,78737.02,1.0,-0.12162,0.00019,6.91785]
[1777821906415,31.37,78742.53,1.0,-0.12055,0.00019,6.87565]
[1777821913375,31.36,78741.82,1.0,-0.12066,0.00019,6.87997]
[1777821918499,31.36,78742.43,1.0,-0.1205,0.00019,6.87358]
[1777821923535,31.35,78741.38,1.0,-0.12067,0.00019,6.88026]
[1777821928568,31.35,78740.47,1.0,-0.12081,0.00019,6.88587]
[1777821933826,31.35,78740.16,1.0,-0.12073,0.00019,6.87912]
[1777821933841,31.35,78740.16,1.0,-0.12073,0.00019,6.87912]
[1777821936120,31.35,78740.16,1.0,-0.12072,0.00019,6.87868]
[1777821936242,31.35,78740.16,1.0,-0.12072,0.00019,6.87868]
[1777821936991,31.35,78739.95,1.0,-0.12075,0.00019,6.88002]
[1777821937002,31.35,78739.95,1.0,-0.12075,0.00019,6.88002]
[1777821940801,31.34,78739.95,1.0,-0.12075,0.00019,6.8798]
[1777821942331,31.34,78739.09,1.0,-0.12089,0.00019,6.88532]
[1777821952503,31.34,78739.09,1.0,-0.12087,0.00019,6.88466]
[1777821956542,31.33,78738.86,1.0,-0.12086,0.00019,6.88421]
[1777821962067,31.33,78738.06,1.0,-0.12097,0.00019,6.88863]
[1777821962616,31.33,78737.91,1.0,-0.12099,0.00019,6.88952]
[1777821968007,31.32,78737.65,1.0,-0.12103,0.00019,6.8908]
[1777821968694,31.32,78736.0,1.0,-0.12132,0.00019,6.90241]
[1777821973884,31.32,78736.59,1.0,-0.12117,0.00019,6.89664]
[1777821978961,31.31,78737.35,1.0,-0.12101,0.00019,6.89011]
[1777821980880,31.31,78739.4,1.0,-0.12062,0.00019,6.87448]
[1777821984562,31.31,78738.61,1.0,-0.12075,0.00019,6.87975]
[1777821994024,31.3,78738.97,1.0,-0.12051,0.00019,6.86679]
[1777821999371,31.3,78737.74,1.0,-0.12072,0.00019,6.8752]
[1777822005585,31.3,78736.47,1.0,-0.12094,0.00019,6.88361]
[1777822007274,31.3,78736.91,1.0,-0.12084,0.00019,6.87972]
[1777822013150,31.29,78737.97,1.0,-0.12061,0.00019,6.87072]
[1777822015400,31.29,78738.67,1.0,-0.12047,0.00019,6.86515]
[1777822023519,31.29,78739.61,1.0,-0.12026,0.00019,6.8566]
[1777822028903,31.28,78739.79,1.0,-0.1202,0.00019,6.85442]
[1777822030622,31.28,78739.75,1.0,-0.1202,0.00019,6.85455]
[1777822031645,31.28,78745.27,1.0,-0.11917,0.00019,6.81323]
[1777822034387,31.28,78750.71,1.0,-0.11815,0.00018,6.77262]
[1777822040353,31.28,78756.18,1.0,-0.11714,0.00018,6.73196]
[1777822047400,31.28,78755.66,1.0,-0.11724,0.00018,6.7359]
[1777822053737,31.28,78754.5,1.0,-0.11734,0.00018,6.7365]
[1777822059749,31.28,78754.5,1.0,-0.11734,0.00018,6.7365]
[1777822059834,31.28,78752.31,1.0,-0.11775,0.00018,6.75301]
[1777822067148,31.28,78751.35,1.0,-0.11793,0.00018,6.76026]
[1777822067283,31.28,78751.35,1.0,-0.11793,0.00018,6.76026]
[1777822067433,31.28,78751.35,1.0,-0.11793,0.00018,6.76026]
[1777822067540,31.28,78751.35,1.0,-0.11793,0.00018,6.76037]
[1777822072578,31.28,78744.78,1.0,-0.11915,0.00019,6.80909]
[1777822073175,31.28,78744.78,1.0,-0.11915,0.00019,6.80909]
[1777822074846,31.28,78739.25,1.0,-0.12018,0.00019,6.85006]
[1777822079073,31.28,78738.88,1.0,-0.12024,0.00019,6.85237]
[1777822081980,31.28,78738.21,1.0,-0.12036,0.00019,6.85706]
[1777822087682,31.28,78742.6,1.0,-0.11952,0.00019,6.82398]
[1777822092717,31.28,78742.98,1.0,-0.11945,0.00019,6.821]
[1777822099766,31.28,78741.09,1.0,-0.11979,0.00019,6.83466]
[1777822104802,31.28,78740.76,1.0,-0.11985,0.00019,6.83684]
[1777822109837,31.27,78740.62,1.0,-0.11987,0.00019,6.83763]
[1777822114872,31.27,78741.65,1.0,-0.11955,0.00019,6.8216]
[1777822119907,31.27,78742.04,1.0,-0.11948,0.00019,6.81855]
[1777822121113,31.27,78742.04,1.0,-0.11948,0.00019,6.81855]
[1777822121719,31.27,78741.2,1.0,-0.11963,0.00019,6.82474]
[1777822123134,31.27,78746.56,1.0,-0.11863,0.00019,6.785]
[1777822128970,31.27,78747.49,1.0,-0.11847,0.00019,6.7783]
[1777822130600,31.27,78753.53,1.0,-0.11735,0.00018,6.73369]
[1777822131250,31.27,78753.53,1.0,-0.11735,0.00018,6.73369]
[1777822131675,31.28,78753.52,1.0,-0.11736,0.00018,6.73397]
[1777822137027,31.28,78756.5,1.0,-0.11683,0.00018,6.71263]
[1777822142063,31.28,78755.22,1.0,-0.11708,0.00018,6.72277]
[1777822148104,31.28,78753.9,1.0,-0.11734,0.00018,6.73329]
[1777822151569,31.28,78753.69,1.0,-0.11739,0.00018,6.73509]
[1777822158174,31.28,78748.08,1.0,-0.11844,0.00019,6.77715]
[1777822163209,31.29,78749.45,1.0,-0.11819,0.00018,6.76732]
[1777822168243,31.29,78749.73,1.0,-0.11815,0.00018,6.76565]
[1777822172168,31.29,78747.57,1.0,-0.11844,0.00019,6.77368]
[1777822172972,31.29,78748.61,1.0,-0.11825,0.00019,6.76603]
[1777822173697,31.29,78748.61,1.0,-0.11825,0.00019,6.76603]
[1777822176158,31.29,78748.51,1.0,-0.11827,0.00019,6.76698]
[1777822181335,31.29,78748.72,1.0,-0.11824,0.00019,6.76585]
[1777822186111,31.29,78749.5,1.0,-0.1181,0.00018,6.76036]
[1777822193420,31.29,78749.09,1.0,-0.11819,0.00019,6.764]
[1777822201476,31.29,78749.39,1.0,-0.11815,0.00018,6.76235]
[1777822204801,31.3,78757.4,1.0,-0.11669,0.00018,6.70349]
[1777822206453,31.3,78757.4,1.0,-0.11669,0.00018,6.70349]
[1777822206553,31.3,78758.07,1.0,-0.11657,0.00018,6.69869]
[1777822212555,31.3,78757.48,1.0,-0.1167,0.00018,6.70407]
[1777822214379,31.3,78758.19,1.0,-0.11657,0.00018,6.699]
[1777822214484,31.3,78758.19,1.0,-0.11657,0.00018,6.699]
[1777822215119,31.3,78757.13,1.0,-0.11678,0.00018,6.70719]
[1777822215130,31.3,78757.13,1.0,-0.11678,0.00018,6.70719]
[1777822218596,31.3,78763.12,1.0,-0.1157,0.00018,6.66361]
[1777822221325,31.31,78768.04,1.0,-0.11482,0.00018,6.62788]
[1777822222622,31.31,78767.82,1.0,-0.11486,0.00018,6.62979]
[1777822222969,31.31,78768.2,1.0,-0.1148,0.00018,6.62729]
[1777822223633,31.31,78768.2,1.0,-0.11481,0.00018,6.62757]
[1777822224256,31.31,78768.2,1.0,-0.11481,0.00018,6.62757]
[1777822224266,31.31,78768.2,1.0,-0.11481,0.00018,6.62757]
[1777822229704,31.31,78769.12,1.0,-0.11467,0.00018,6.62216]
[1777822229805,31.31,78769.2,1.0,-0.11467,0.00018,6.62182]
[1777822231689,31.32,78777.5,1.0,-0.11307,0.00018,6.55326]
[1777822232869,31.32,78769.72,1.0,-0.11448,0.00018,6.61098]
[1777822238735,31.32,78769.23,1.0,-0.1146,0.00018,6.61574]
[1777822243903,31.32,78769.91,1.0,-0.1145,0.00018,6.61187]
[1777822244781,31.33,78768.17,1.0,-0.11482,0.00018,6.62487]
[1777822247519,31.33,78768.29,1.0,-0.11481,0.00018,6.62439]
[1777822247800,31.33,78768.6,1.0,-0.11477,0.00018,6.62258]
[1777822250549,31.33,78769.44,1.0,-0.11463,0.00018,6.61688]
[1777822250822,31.33,78769.75,1.0,-0.11457,0.00018,6.6146]
[1777822253146,31.33,78767.26,1.0,-0.11504,0.00018,6.63357]
[1777822253843,31.33,78767.12,1.0,-0.11507,0.00018,6.6348]
[1777822258878,31.34,78771.59,1.0,-0.11429,0.00018,6.60305]
[1777822260965,31.34,78771.79,1.0,-0.11426,0.00018,6.60205]
[1777822260973,31.34,78771.79,1.0,-0.11426,0.00018,6.60205]
[1777822266052,31.34,78771.8,1.0,-0.11428,0.00018,6.60292]
[1777822272315,31.34,78771.14,1.0,-0.11442,0.00018,6.60846]
[1777822272326,31.34,78771.14,1.0,-0.11442,0.00018,6.60846]
[1777822272399,31.34,78771.45,1.0,-0.11437,0.00018,6.60653]
[1777822273639,31.34,78771.45,1.0,-0.11437,0.00018,6.60653]
[1777822274413,31.35,78766.0,1.0,-0.11536,0.00018,6.64678]
[1777822276285,31.35,78762.95,1.0,-0.11592,0.00018,6.66947]
[1777822276353,31.35,78762.95,1.0,-0.11592,0.00018,6.66947]
[1777822277232,31.35,78762.88,1.0,-0.11594,0.00018,6.67009]
[1777822277267,31.35,78762.88,1.0,-0.11594,0.00018,6.67009]
[1777822277522,31.35,78762.88,1.0,-0.11594,0.00018,6.67009]
[1777822277593,31.35,78762.3,1.0,-0.11605,0.00018,6.67446]
[1777822279524,31.35,78762.2,1.0,-0.11607,0.00018,6.6753]
[1777822281568,31.35,78756.96,1.0,-0.11703,0.00018,6.71403]
[1777822283571,31.35,78753.12,1.0,-0.11774,0.00018,6.74242]
[1777822285445,31.35,78751.33,1.0,-0.11807,0.00018,6.75564]
[1777822285460,31.35,78740.86,1.0,-0.12001,0.00019,6.83306]
[1777822289673,31.35,78737.63,1.0,-0.12061,0.00019,6.85661]
[1777822289763,31.35,78736.78,1.0,-0.12076,0.00019,6.86278]
[1777822295435,31.34,78734.38,1.0,-0.12107,0.00019,6.87156]
[1777822299782,31.34,78733.43,1.0,-0.12124,0.00019,6.8782]
[1777822305114,31.34,78734.38,1.0,-0.12104,0.00019,6.8704]
[1777822310930,31.34,78729.6,1.0,-0.12193,0.00019,6.90525]
[1777822316470,31.33,78727.87,1.0,-0.12223,0.00019,6.91717]
[1777822316535,31.33,78727.18,1.0,-0.12236,0.00019,6.92231]
[1777822319403,31.33,78726.95,1.0,-0.1224,0.00019,6.92373]
[1777822319504,31.33,78726.22,1.0,-0.12253,0.00019,6.92902]
[1777822325645,31.33,78725.87,1.0,-0.12258,0.00019,6.93071]
[1777822327876,31.33,78727.0,1.0,-0.12236,0.00019,6.92215]
[1777822327993,31.33,78734.62,1.0,-0.12092,0.00019,6.8653]
[1777822333398,31.33,78735.07,1.0,-0.12082,0.00019,6.86169]
[1777822338421,31.33,78733.5,1.0,-0.12111,0.00019,6.87312]
[1777822338990,31.33,78735.51,1.0,-0.12073,0.00019,6.8581]
[1777822339795,31.33,78735.51,1.0,-0.12073,0.00019,6.8581]
[1777822339832,31.33,78734.53,1.0,-0.12092,0.00019,6.86537]
[1777822345388,31.33,78733.77,1.0,-0.12106,0.00019,6.87087]
[1777822350092,31.32,78729.4,1.0,-0.12187,0.00019,6.90302]
[1777822350517,31.32,78729.27,1.0,-0.1219,0.00019,6.90391]
[1777822352328,31.32,78728.98,1.0,-0.12183,0.00019,6.8978]
[1777822352532,31.32,78728.94,1.0,-0.12184,0.00019,6.89802]
[1777822353865,31.32,78728.94,1.0,-0.12184,0.00019,6.89802]
[1777822353904,31.32,78728.57,1.0,-0.1219,0.00019,6.90062]
[1777822355965,31.32,78728.57,1.0,-0.1219,0.00019,6.90062]
[1777822356035,31.32,78728.59,1.0,-0.1219,0.00019,6.90033]
[1777822361595,31.32,78727.04,1.0,-0.12218,0.00019,6.91148]
[1777822367637,31.32,78726.21,1.0,-0.12232,0.00019,6.91711]
[1777822373843,31.32,78726.31,1.0,-0.1223,0.00019,6.91627]
[1777822379721,31.32,78725.32,1.0,-0.12246,0.00019,6.92267]
[1777822386066,31.31,78728.23,1.0,-0.1219,0.00019,6.9003]
[1777822391804,31.31,78729.0,1.0,-0.12174,0.00019,6.8941]
[1777822396241,31.31,78730.8,1.0,-0.12139,0.00019,6.88033]
[1777822396253,31.31,78730.8,1.0,-0.12139,0.00019,6.88033]
[1777822396841,31.31,78730.87,1.0,-0.12137,0.00019,6.87972]
[1777822400292,31.31,78726.7,1.0,-0.12215,0.00019,6.91043]
[1777822400723,31.31,78726.7,1.0,-0.12215,0.00019,6.91043]
[1777822400730,31.31,78726.7,1.0,-0.12215,0.00019,6.91043]
[1777822400733,31.31,78726.7,1.0,-0.12215,0.00019,6.91043]
[1777822400868,31.31,78723.66,1.0,-0.12273,0.00019,6.93292]
[1777822401473,31.31,78723.66,1.0,-0.12273,0.00019,6.93292]
[1777822401875,31.31,78722.84,1.0,-0.12288,0.00019,6.93886]
[1777822402332,31.31,78722.84,1.0,-0.12288,0.00019,6.93886]
[1777822402887,31.31,78721.58,1.0,-0.12311,0.00019,6.94806]
[1777822403273,31.31,78721.58,1.0,-0.12311,0.00019,6.94806]
[1777822403893,31.31,78721.68,1.0,-0.12309,0.00019,6.94711]
[1777822404419,31.31,78721.68,1.0,-0.12309,0.00019,6.94711]
[1777822404497,31.31,78722.05,1.0,-0.12301,0.00019,6.94414]
[1777822409858,31.3,78723.44,1.0,-0.12272,0.00019,6.93275]
[1777822409935,31.3,78721.76,1.0,-0.12304,0.00019,6.94527]
[1777822410484,31.3,78721.76,1.0,-0.12304,0.00019,6.94527]
[1777822410942,31.3,78721.4,1.0,-0.12311,0.00019,6.94773]
[1777822415978,31.3,78722.77,1.0,-0.1227,0.00019,6.92816]
[1777822421013,31.3,78724.26,1.0,-0.12241,0.00019,6.91682]
[1777822426351,31.3,78725.31,1.0,-0.1222,0.00019,6.90882]
[1777822432090,31.3,78726.17,1.0,-0.12204,0.00019,6.90219]
[1777822437124,31.29,78729.79,1.0,-0.12135,0.00019,6.8751]
[1777822442980,31.29,78733.5,1.0,-0.12064,0.00019,6.84739]
[1777822449101,31.29,78735.46,1.0,-0.12025,0.00019,6.83161]
[1777822458272,31.29,78737.8,1.0,-0.11977,0.00019,6.81276]
[1777822463420,31.28,78737.82,1.0,-0.11975,0.00019,6.81213]
[1777822468951,31.28,78736.84,1.0,-0.11992,0.00019,6.81889]
[1777822469052,31.28,78736.84,1.0,-0.11991,0.00019,6.8185]
[1777822471046,31.28,78736.84,1.0,-0.11991,0.00019,6.8185]
[1777822471067,31.28,78733.12,1.0,-0.12049,0.00019,6.83767]
[1777822475391,31.28,78726.92,1.0,-0.12164,0.00019,6.88298]
[1777822481027,31.27,78726.98,1.0,-0.12161,0.00019,6.88188]
[1777822481066,31.27,78727.66,1.0,-0.12147,0.00019,6.87617]
[1777822486774,31.27,78728.73,1.0,-0.12124,0.00019,6.86718]
[1777822493517,31.26,78729.45,1.0,-0.12107,0.00019,6.86045]
[1777822498553,31.26,78730.37,1.0,-0.12087,0.00019,6.85267]
[1777822499320,31.26,78730.37,1.0,-0.12087,0.00019,6.85267]
[1777822499560,31.26,78730.66,1.0,-0.12081,0.00019,6.85036]
[1777822504594,31.26,78730.32,1.0,-0.12086,0.00019,6.85214]
[1777822508953,31.26,78733.35,1.0,-0.12028,0.00019,6.82922]
[1777822509000,31.26,78733.24,1.0,-0.12029,0.00019,6.82992]
[1777822512588,31.26,78733.58,1.0,-0.12022,0.00019,6.82703]
[1777822512628,31.26,78733.58,1.0,-0.12022,0.00019,6.82703]
[1777822513014,31.26,78733.58,1.0,-0.12022,0.00019,6.82703]
[1777822513026,31.25,78733.56,1.0,-0.12022,0.00019,6.82695]
[1777822521716,31.25,78732.55,1.0,-0.12039,0.00019,6.8335]
[1777822527062,31.25,78734.77,1.0,-0.11995,0.00019,6.81624]
[1777822532796,31.25,78734.11,1.0,-0.11994,0.00019,6.8124]
[1777822536627,31.25,78732.66,1.0,-0.12021,0.00019,6.82284]
[1777822540226,31.25,78731.36,1.0,-0.12044,0.00019,6.83228]
[1777822540238,31.24,78727.45,1.0,-0.12117,0.00019,6.86098]
[1777822541002,31.24,78726.44,1.0,-0.12136,0.00019,6.86851]
[1777822546917,31.24,78722.82,1.0,-0.12203,0.00019,6.8946]
[1777822552933,31.24,78720.18,1.0,-0.1225,0.00019,6.913]
[1777822557967,31.23,78714.05,1.0,-0.12365,0.00019,6.95786]
[1777822563003,31.23,78712.6,1.0,-0.1239,0.00019,6.96757]
[1777822569045,31.22,78710.78,1.0,-0.12421,0.00019,6.9798]
[1777822574079,31.22,78709.7,1.0,-0.12439,0.00019,6.9867]
[1777822576536,31.22,78704.68,1.0,-0.12535,0.00019,7.02379]
[1777822577149,31.22,78704.24,1.0,-0.12542,0.00019,7.02651]
[1777822581492,31.21,78705.34,1.0,-0.12517,0.00019,7.01707]
[1777822582138,31.21,78705.34,1.0,-0.12517,0.00019,7.01679]
[1777822587171,31.21,78701.53,1.0,-0.12587,0.00019,7.04384]
[1777822592206,31.2,78701.16,1.0,-0.12578,0.00019,7.03678]
[1777822597241,31.2,78701.97,1.0,-0.12558,0.00019,7.02913]
[1777822600874,31.19,78700.65,1.0,-0.12582,0.00019,7.03842]
[1777822600884,31.19,78700.65,1.0,-0.12582,0.00019,7.03842]
[1777822601468,31.19,78699.43,1.0,-0.12604,0.0002,7.04692]
[1777822602561,31.19,78699.23,1.0,-0.12607,0.0002,7.04809]
[1777822609325,31.18,78701.82,1.0,-0.12551,0.00019,7.02633]
[1777822614360,31.18,78699.09,1.0,-0.126,0.0002,7.04524]
[1777822620046,31.17,78698.99,1.0,-0.12599,0.0002,7.04465]
[1777822626444,31.16,78699.29,1.0,-0.12586,0.0002,7.03971]
[1777822633335,31.16,78699.16,1.0,-0.12585,0.0002,7.03934]
[1777822638418,31.15,78698.0,1.0,-0.12602,0.0002,7.04579]
[1777822643563,31.15,78695.58,1.0,-0.12646,0.0002,7.06289]
[1777822647913,31.14,78688.15,1.0,-0.12788,0.0002,7.11736]
[1777822653634,31.13,78688.72,1.0,-0.12759,0.0002,7.10248]
[1777822655028,31.13,78688.72,1.0,-0.12759,0.0002,7.10248]
[1777822655250,31.13,78688.91,1.0,-0.12754,0.0002,7.10067]
[1777822655606,31.13,78688.91,1.0,-0.12754,0.0002,7.10067]
[1777822655785,31.13,78679.15,1.0,-0.12947,0.0002,7.17399]
[1777822656862,31.13,78679.15,1.0,-0.12947,0.0002,7.17399]
[1777822657127,31.13,78675.02,1.0,-0.13028,0.0002,7.2047]
[1777822657491,31.13,78675.02,1.0,-0.13028,0.0002,7.2047]
[1777822657993,31.13,78675.85,1.0,-0.1301,0.0002,7.19796]
[1777822659559,31.13,78673.74,1.0,-0.13051,0.0002,7.21347]
[1777822660194,31.12,78673.48,1.0,-0.13055,0.0002,7.21496]
[1777822665717,31.11,78668.32,1.0,-0.13151,0.0002,7.25116]
[1777822670752,31.11,78671.57,1.0,-0.13081,0.0002,7.22478]
[1777822673773,31.11,78677.34,1.0,-0.12964,0.0002,7.18051]
[1777822678225,31.1,78683.5,1.0,-0.12837,0.0002,7.13215]
[1777822683847,31.09,78687.92,1.0,-0.12745,0.0002,7.09711]
[1777822688884,31.09,78688.72,1.0,-0.12726,0.0002,7.08944]
[1777822694924,31.08,78689.12,1.0,-0.12713,0.0002,7.08444]
[1777822700967,31.08,78690.96,1.0,-0.12671,0.0002,7.06858]
[1777822708345,31.07,78690.7,1.0,-0.12669,0.0002,7.06776]
[1777822708678,31.07,78690.7,1.0,-0.12669,0.0002,7.06776]
[1777822710286,31.07,78690.7,1.0,-0.12669,0.0002,7.06776]
[1777822710355,31.06,78691.08,1.0,-0.1266,0.0002,7.0642]
[1777822711467,31.06,78691.08,1.0,-0.12648,0.0002,7.05596]
[1777822712044,31.06,78691.21,1.0,-0.12645,0.0002,7.05464]
[1777822719093,31.05,78691.92,1.0,-0.12625,0.0002,7.04695]
[1777822725135,31.05,78692.2,1.0,-0.12614,0.0002,7.04287]
[1777822727860,31.05,78689.09,1.0,-0.12674,0.0002,7.0657]
[1777822727881,31.05,78689.09,1.0,-0.12674,0.0002,7.0657]
[1777822728157,31.04,78689.09,1.0,-0.12673,0.0002,7.06537]
[1777822733192,31.04,78689.88,1.0,-0.12653,0.0002,7.05768]
[1777822738227,31.03,78692.46,1.0,-0.12598,0.0002,7.03654]
[1777822740243,31.03,78698.43,1.0,-0.12479,0.00019,6.9909]
[1777822745275,31.03,78700.62,1.0,-0.12434,0.00019,6.97318]
[1777822750313,31.02,78699.01,1.0,-0.12462,0.00019,6.98405]
[1777822756354,31.02,78695.93,1.0,-0.12519,0.0002,7.00596]
[1777822761389,31.01,78693.06,1.0,-0.12572,0.0002,7.02645]
[1777822766424,31.01,78693.31,1.0,-0.12564,0.0002,7.0234]
[1777822771459,31.01,78693.27,1.0,-0.1255,0.0002,7.01438]
[1777822778835,31.0,78694.95,1.0,-0.12513,0.0002,7.0003]
[1777822783963,31.0,78695.01,1.0,-0.1251,0.0002,6.99912]
[1777822790594,30.99,78692.87,1.0,-0.12548,0.0002,7.01371]
[1777822795629,30.99,78693.72,1.0,-0.12529,0.0002,7.00635]
[1777822801356,30.99,78693.68,1.0,-0.12528,0.0002,7.00591]
[1777822806705,30.99,78685.99,1.0,-0.12678,0.0002,7.06353]
[1777822813436,30.99,78682.47,1.0,-0.12748,0.0002,7.09021]
[1777822819116,30.99,78675.69,1.0,-0.12883,0.0002,7.14171]
[1777822827855,30.99,78674.0,1.0,-0.12916,0.0002,7.15444]
[1777822835677,30.99,78671.49,1.0,-0.12954,0.0002,7.16513]
[1777822841199,30.99,78669.31,1.0,-0.12998,0.0002,7.18157]
[1777822849329,30.98,78668.4,1.0,-0.13015,0.0002,7.18822]
[1777822855047,30.98,78675.27,1.0,-0.12877,0.0002,7.13587]
[1777822862101,30.98,78680.55,1.0,-0.1277,0.0002,7.09502]
[1777822867134,30.98,78681.88,1.0,-0.12742,0.0002,7.08422]
[1777822872168,30.98,78683.25,1.0,-0.12713,0.0002,7.07309]
[1777822878512,30.97,78683.16,1.0,-0.12712,0.0002,7.07302]
[1777822884253,30.97,78686.32,1.0,-0.12647,0.0002,7.04803]
[1777822889288,30.97,78685.36,1.0,-0.12664,0.0002,7.05458]
[1777822895330,30.96,78685.69,1.0,-0.12644,0.0002,7.04296]
[1777822900444,30.96,78685.78,1.0,-0.1264,0.0002,7.04172]
[1777822907414,30.96,78685.8,1.0,-0.12637,0.0002,7.04045]
[1777822912451,30.96,78680.14,1.0,-0.12747,0.0002,7.08237]
[1777822918491,30.95,78678.74,1.0,-0.12772,0.0002,7.09199]
[1777822925540,30.95,78680.07,1.0,-0.12743,0.0002,7.08103]
[1777822930576,30.95,78681.35,1.0,-0.12716,0.0002,7.07072]
[1777822937508,30.95,78684.16,1.0,-0.12659,0.0002,7.04897]
[1777822942553,30.94,78683.2,1.0,-0.12677,0.0002,7.05564]
[1777822947694,30.94,78685.75,1.0,-0.12625,0.0002,7.03567]
[1777822953015,30.94,78683.46,1.0,-0.12657,0.0002,7.04443]
[1777822956759,30.94,78687.32,1.0,-0.1258,0.0002,7.01487]
[1777822956792,30.94,78689.15,1.0,-0.12544,0.0002,7.00096]
[1777822961794,30.94,78689.91,1.0,-0.12527,0.0002,6.99455]
[1777822967003,30.94,78689.06,1.0,-0.12543,0.0002,7.00046]
[1777822972872,30.93,78686.49,1.0,-0.1259,0.0002,7.0188]
[1777822977907,30.93,78687.17,1.0,-0.12575,0.0002,7.01283]
[1777822983559,30.93,78687.01,1.0,-0.12576,0.0002,7.01342]
[1777822986051,30.93,78687.2,1.0,-0.12572,0.0002,7.01154]
[1777822986067,30.93,78687.2,1.0,-0.12572,0.0002,7.01154]
[1777822988865,30.92,78687.74,1.0,-0.1256,0.0002,7.00716]
[1777822988901,30.92,78687.74,1.0,-0.1256,0.0002,7.00716]
[1777822995144,30.92,78686.91,1.0,-0.12574,0.0002,7.01243]
[1777823000400,30.92,78686.89,1.0,-0.12572,0.0002,7.01169]
[1777823009124,30.91,78688.93,1.0,-0.12529,0.0002,6.99505]
[1777823017180,30.91,78686.25,1.0,-0.12567,0.0002,7.00595]
[1777823023673,30.91,78687.63,1.0,-0.12538,0.0002,6.99499]
[1777823024229,30.91,78687.35,1.0,-0.12543,0.0002,6.99675]
[1777823026243,30.91,78693.4,1.0,-0.12424,0.0002,6.95073]
[1777823031279,30.91,78696.26,1.0,-0.12367,0.00019,6.92885]
[1777823037320,30.9,78693.81,1.0,-0.12414,0.0002,6.94698]
[1777823042354,30.9,78694.88,1.0,-0.12392,0.0002,6.93846]
[1777823047830,30.9,78698.6,1.0,-0.12319,0.00019,6.91005]
[1777823053392,30.9,78697.32,1.0,-0.12342,0.00019,6.91931]
[1777823058570,30.9,78698.82,1.0,-0.12312,0.00019,6.90755]
[1777823064587,30.9,78699.57,1.0,-0.12297,0.00019,6.90144]
[1777823070551,30.9,78700.26,1.0,-0.12282,0.00019,6.89565]
[1777823074737,30.89,78700.97,1.0,-0.12255,0.00019,6.88181]
[1777823075981,30.89,78701.26,1.0,-0.12249,0.00019,6.8794]
[1777823078818,30.89,78701.21,1.0,-0.1225,0.00019,6.87971]
[1777823080840,30.89,78700.92,1.0,-0.12255,0.00019,6.88168]
[1777823081627,30.89,78700.92,1.0,-0.12255,0.00019,6.88168]
[1777823083032,30.89,78701.15,1.0,-0.1225,0.00019,6.87979]
[1777823087832,30.89,78703.64,1.0,-0.12201,0.00019,6.86068]
[1777823089632,30.89,78702.79,1.0,-0.12217,0.00019,6.86698]
[1777823093699,30.89,78702.44,1.0,-0.12224,0.00019,6.86943]
[1777823093702,30.89,78702.44,1.0,-0.12224,0.00019,6.86943]
[1777823095712,30.89,78702.44,1.0,-0.12223,0.00019,6.86924]
[1777823097126,30.89,78702.45,1.0,-0.12223,0.00019,6.86904]
[1777823102776,30.89,78695.96,1.0,-0.12347,0.00019,6.91745]
[1777823103858,30.89,78697.08,1.0,-0.12325,0.00019,6.90886]
[1777823103921,30.89,78696.38,1.0,-0.12339,0.00019,6.91416]
[1777823105949,30.89,78696.38,1.0,-0.12338,0.00019,6.91389]
[1777823106805,30.89,78694.51,1.0,-0.12374,0.0002,6.92788]
[1777823111839,30.88,78695.87,1.0,-0.12346,0.00019,6.91686]
[1777823116874,30.88,78697.03,1.0,-0.12321,0.00019,6.90739]
[1777823122916,30.88,78697.4,1.0,-0.12312,0.00019,6.90379]
[1777823129744,30.88,78697.68,1.0,-0.12306,0.00019,6.90155]
[1777823135000,30.87,78701.11,1.0,-0.12224,0.00019,6.86599]
[1777823140896,30.87,78700.24,1.0,-0.1224,0.00019,6.87227]
[1777823147084,30.87,78700.49,1.0,-0.12233,0.00019,6.86952]
[1777823149685,30.87,78700.63,1.0,-0.1223,0.00019,6.86837]
[1777823149740,30.87,78700.64,1.0,-0.1223,0.00019,6.8681]
[1777823155141,30.87,78701.49,1.0,-0.12212,0.00019,6.86125]
[1777823157076,30.87,78700.45,1.0,-0.12232,0.00019,6.86901]
[1777823157149,30.87,78700.39,1.0,-0.12233,0.00019,6.86937]
[1777823162189,30.86,78700.63,1.0,-0.12227,0.00019,6.86708]
[1777823167223,30.86,78700.17,1.0,-0.12235,0.00019,6.87007]
[1777823173267,30.86,78700.28,1.0,-0.12231,0.00019,6.86865]
[1777823178302,30.86,78699.91,1.0,-0.12237,0.00019,6.87095]
[1777823183337,30.86,78700.2,1.0,-0.1223,0.00019,6.86826]
[1777823188378,30.86,78699.28,1.0,-0.12247,0.00019,6.87472]
[1777823195427,30.85,78699.26,1.0,-0.12233,0.00019,6.86585]
[1777823201854,30.85,78702.09,1.0,-0.12177,0.00019,6.84388]
[1777823207511,30.85,78701.34,1.0,-0.1219,0.00019,6.84916]
[1777823214560,30.85,78701.56,1.0,-0.12185,0.00019,6.84697]
[1777823219595,30.85,78705.81,1.0,-0.12102,0.00019,6.8146]
[1777823224630,30.85,78702.98,1.0,-0.12156,0.00019,6.83581]
[1777823229665,30.85,78702.89,1.0,-0.12157,0.00019,6.83622]
[1777823232321,30.85,78702.73,1.0,-0.1216,0.00019,6.83732]
[1777823232687,30.84,78702.76,1.0,-0.12159,0.00019,6.83704]
[1777823239735,30.84,78705.04,1.0,-0.12115,0.00019,6.8196]
[1777823244804,30.84,78704.6,1.0,-0.12123,0.00019,6.8228]
[1777823251819,30.84,78706.46,1.0,-0.12074,0.00019,6.80027]
[1777823252293,30.84,78706.46,1.0,-0.12074,0.00019,6.80027]
[1777823252360,30.84,78706.23,1.0,-0.12079,0.00019,6.802]
[1777823254311,30.84,78706.23,1.0,-0.12079,0.00019,6.802]
[1777823254840,30.84,78706.23,1.0,-0.12079,0.00019,6.80198]
[1777823256332,30.84,78706.43,1.0,-0.12075,0.00019,6.80047]
[1777823256433,30.84,78706.4,1.0,-0.12076,0.00019,6.8007]
[1777823261890,30.84,78704.82,1.0,-0.12106,0.00019,6.81259]
[1777823266482,30.84,78704.55,1.0,-0.12111,0.00019,6.8146]
[1777823266924,30.84,78704.55,1.0,-0.12111,0.00019,6.81455]
[1777823272344,30.84,78704.3,1.0,-0.12116,0.00019,6.81635]
[1777823278001,30.84,78705.86,1.0,-0.12085,0.00019,6.80455]
[1777823280129,30.84,78705.4,1.0,-0.12094,0.00019,6.80802]
[1777823280231,30.84,78705.29,1.0,-0.12096,0.00019,6.80884]
[1777823282414,30.84,78699.15,1.0,-0.12215,0.00019,6.85517]
[1777823285934,30.84,78701.9,1.0,-0.12161,0.00019,6.83426]
[1777823286067,30.84,78701.91,1.0,-0.12161,0.00019,6.8341]
[1777823292484,30.84,78702.51,1.0,-0.12149,0.00019,6.82935]
[1777823297043,30.84,78702.51,1.0,-0.12149,0.00019,6.82928]
[1777823297091,30.84,78702.63,1.0,-0.12146,0.00019,6.82826]
[1777823302554,30.84,78702.81,1.0,-0.12142,0.00019,6.82673]
[1777823312625,30.84,78703.1,1.0,-0.12124,0.00019,6.81596]
[1777823322695,30.84,78702.18,1.0,-0.12141,0.00019,6.82257]
[1777823329368,30.84,78702.52,1.0,-0.12133,0.00019,6.81978]
[1777823331642,30.84,78702.76,1.0,-0.12129,0.00019,6.81794]
[1777823331686,30.84,78702.88,1.0,-0.12126,0.00019,6.81701]
[1777823337204,30.84,78702.91,1.0,-0.12126,0.00019,6.81667]
[1777823339645,30.84,78702.96,1.0,-0.12124,0.00019,6.81624]
[1777823345486,30.84,78706.37,1.0,-0.12059,0.00019,6.79047]
[1777823350518,30.84,78706.47,1.0,-0.12057,0.00019,6.78975]
[1777823355555,30.84,78708.02,1.0,-0.12027,0.00019,6.77811]
[1777823362978,30.84,78705.76,1.0,-0.12071,0.00019,6.79527]
[1777823370664,30.84,78705.82,1.0,-0.1207,0.00019,6.79483]
[1777823373048,30.84,78698.38,1.0,-0.12202,0.00019,6.84275]
[1777823378721,30.83,78698.99,1.0,-0.12189,0.00019,6.8378]
[1777823383753,30.83,78699.36,1.0,-0.12181,0.00019,6.8348]
[1777823383764,30.83,78699.36,1.0,-0.12181,0.00019,6.8348]
[1777823383774,30.83,78699.36,1.0,-0.12181,0.00019,6.8348]
[1777823383985,30.83,78699.36,1.0,-0.12181,0.00019,6.8348]
[1777823384087,30.83,78698.95,1.0,-0.12189,0.00019,6.83771]
[1777823385769,30.83,78679.37,1.0,-0.12572,0.0002,6.98603]
[1777823387453,30.83,78674.08,1.0,-0.12677,0.0002,7.02597]
[1777823387940,30.83,78674.08,1.0,-0.12677,0.0002,7.02597]
[1777823388001,30.83,78672.74,1.0,-0.12703,0.0002,7.03583]
[1777823390006,30.83,78672.74,1.0,-0.12703,0.0002,7.03583]
[1777823390804,30.83,78671.22,1.0,-0.12733,0.0002,7.04739]
[1777823395868,30.83,78669.28,1.0,-0.12772,0.0002,7.06205]
[1777823399114,30.83,78667.15,1.0,-0.12814,0.0002,7.0781]
[1777823400019,30.83,78666.61,1.0,-0.12825,0.0002,7.0821]
[1777823406918,30.83,78665.57,1.0,-0.12845,0.0002,7.08968]
[1777823413328,30.83,78664.44,1.0,-0.12866,0.0002,7.09783]
[1777823419002,30.83,78663.66,1.0,-0.12881,0.0002,7.10332]
[1777823419206,30.83,78663.66,1.0,-0.12881,0.0002,7.10332]
[1777823419229,30.83,78663.66,1.0,-0.12881,0.0002,7.10332]
[1777823419908,30.83,78663.66,1.0,-0.12881,0.0002,7.10332]
[1777823419944,30.83,78663.66,1.0,-0.12881,0.0002,7.10332]
[1777823419952,30.83,78663.3,1.0,-0.12888,0.0002,7.10607]
[1777823423635,30.82,78664.28,1.0,-0.12867,0.0002,7.0983]
[1777823424038,30.82,78661.85,1.0,-0.12916,0.0002,7.11675]
[1777823424392,30.82,78661.85,1.0,-0.12916,0.0002,7.11675]
[1777823425047,30.82,78662.7,1.0,-0.12899,0.0002,7.11018]
[1777823428313,30.82,78662.79,1.0,-0.12896,0.0002,7.10925]
[1777823428607,30.82,78662.79,1.0,-0.12896,0.0002,7.10925]
[1777823429075,30.82,78662.9,1.0,-0.12893,0.0002,7.10799]
[1777823429195,30.82,78662.9,1.0,-0.12893,0.0002,7.10799]
[1777823429285,30.82,78662.9,1.0,-0.12893,0.0002,7.10799]
[1777823429593,30.82,78662.9,1.0,-0.12893,0.0002,7.10799]
[1777823430084,30.82,78655.75,1.0,-0.13037,0.0002,7.16211]
[1777823431341,30.82,78650.74,1.0,-0.13125,0.0002,7.19157]
[1777823432562,30.82,78650.92,1.0,-0.13121,0.0002,7.19]
[1777823433250,30.82,78650.82,1.0,-0.13122,0.0002,7.19023]
[1777823433768,30.82,78650.82,1.0,-0.13122,0.0002,7.19023]
[1777823434113,30.81,78643.71,1.0,-0.13266,0.00021,7.24407]
[1777823435117,30.81,78635.49,1.0,-0.13435,0.00021,7.30666]
[1777823435839,30.81,78635.49,1.0,-0.13435,0.00021,7.30666]
[1777823436125,30.81,78632.98,1.0,-0.13486,0.00021,7.32544]
[1777823436417,30.81,78632.98,1.0,-0.13486,0.00021,7.32544]
[1777823437417,30.81,78635.84,1.0,-0.13426,0.00021,7.30303]
[1777823437446,30.81,78635.84,1.0,-0.13426,0.00021,7.30303]
[1777823438138,30.81,78642.13,1.0,-0.13294,0.00021,7.25439]
[1777823443539,30.8,78639.6,1.0,-0.13344,0.00021,7.27278]
[1777823445096,30.8,78639.6,1.0,-0.13344,0.00021,7.27278]
[1777823445571,30.8,78639.48,1.0,-0.13346,0.00021,7.27362]
[1777823449219,30.8,78630.49,1.0,-0.13531,0.00021,7.34195]
[1777823454251,30.8,78631.32,1.0,-0.13512,0.00021,7.33473]
[1777823460377,30.8,78631.73,1.0,-0.13503,0.00021,7.33166]
[1777823462761,30.8,78632.32,1.0,-0.13492,0.00021,7.32746]
[1777823462833,30.8,78634.06,1.0,-0.13455,0.00021,7.31401]
[1777823463211,30.8,78634.06,1.0,-0.13455,0.00021,7.31401]
[1777823463608,30.8,78634.06,1.0,-0.13455,0.00021,7.31401]
[1777823463666,30.8,78634.61,1.0,-0.13444,0.00021,7.3097]
[1777823465521,30.8,78634.61,1.0,-0.13444,0.00021,7.30963]
[1777823465581,30.8,78636.94,1.0,-0.13395,0.00021,7.29168]
[1777823467564,30.8,78636.94,1.0,-0.13395,0.00021,7.29163]
[1777823467602,30.8,78648.45,1.0,-0.13157,0.00021,7.2034]
[1777823468921,30.8,78648.45,1.0,-0.13157,0.00021,7.2034]
[1777823469006,30.8,78649.5,1.0,-0.13136,0.0002,7.19543]
[1777823474393,30.8,78650.2,1.0,-0.13123,0.0002,7.19064]
[1777823479427,30.8,78645.5,1.0,-0.13221,0.00021,7.22704]
[1777823484463,30.8,78647.86,1.0,-0.13173,0.00021,7.20935]
[1777823486847,30.8,78642.57,1.0,-0.13282,0.00021,7.24992]
[1777823486849,30.8,78641.92,1.0,-0.13296,0.00021,7.25493]
[1777823487606,30.8,78641.92,1.0,-0.13296,0.00021,7.25493]
[1777823487879,30.8,78641.92,1.0,-0.13296,0.00021,7.25493]
[1777823492942,30.8,78639.02,1.0,-0.13343,0.00021,7.26883]
[1777823498857,30.8,78633.55,1.0,-0.13456,0.00021,7.31053]
[1777823499777,30.8,78632.4,1.0,-0.1348,0.00021,7.31929]
[1777823499864,30.8,78632.67,1.0,-0.13474,0.00021,7.31713]
[1777823504912,30.8,78633.2,1.0,-0.13462,0.00021,7.31269]
[1777823510645,30.8,78635.75,1.0,-0.13408,0.00021,7.29273]
[1777823515679,30.8,78635.52,1.0,-0.13412,0.00021,7.29423]
[1777823520379,30.8,78634.68,1.0,-0.13429,0.00021,7.30049]
[1777823520716,30.8,78634.84,1.0,-0.13425,0.00021,7.29913]
[1777823525751,30.8,78635.4,1.0,-0.13413,0.00021,7.29453]
[1777823530801,30.8,78637.45,1.0,-0.1337,0.00021,7.27854]
[1777823535826,30.79,78636.77,1.0,-0.13383,0.00021,7.2836]
[1777823541871,30.79,78636.31,1.0,-0.13392,0.00021,7.28688]
[1777823546907,30.79,78637.49,1.0,-0.13367,0.00021,7.27763]
[1777823552147,30.79,78637.39,1.0,-0.13369,0.00021,7.27833]
[1777823552280,30.79,78637.67,1.0,-0.13351,0.00021,7.26778]
[1777823553244,30.79,78637.67,1.0,-0.13351,0.00021,7.26778]
[1777823553287,30.79,78637.67,1.0,-0.13351,0.00021,7.26778]
[1777823554265,30.79,78645.61,1.0,-0.13187,0.00021,7.20684]
[1777823555130,30.79,78659.29,1.0,-0.12908,0.0002,7.10223]
[1777823555700,30.79,78659.29,1.0,-0.12908,0.0002,7.10223]
[1777823556474,30.79,78659.29,1.0,-0.12908,0.0002,7.10223]
[1777823557241,30.79,78659.29,1.0,-0.12908,0.0002,7.10223]
[1777823557259,30.79,78659.29,1.0,-0.12908,0.0002,7.10223]
[1777823558159,30.79,78661.77,1.0,-0.12859,0.0002,7.08369]
[1777823563578,30.8,78660.57,1.0,-0.12884,0.0002,7.09322]
[1777823569059,30.8,78659.68,1.0,-0.12903,0.0002,7.10058]
[1777823571073,30.8,78653.09,1.0,-0.13038,0.0002,7.15109]
[1777823576108,30.8,78654.59,1.0,-0.13008,0.0002,7.1398]
[1777823577788,30.8,78652.09,1.0,-0.13059,0.0002,7.15896]
[1777823583157,30.8,78652.45,1.0,-0.13051,0.0002,7.15621]
[1777823583350,30.8,78652.45,1.0,-0.13051,0.0002,7.15621]
[1777823583437,30.8,78652.41,1.0,-0.13052,0.0002,7.15652]
[1777823586032,30.8,78652.41,1.0,-0.13052,0.0002,7.15652]
[1777823586057,30.8,78652.41,1.0,-0.13052,0.0002,7.15652]
[1777823586178,30.8,78652.41,1.0,-0.13052,0.0002,7.15651]
[1777823586956,30.8,78652.41,1.0,-0.13052,0.0002,7.15651]
[1777823587186,30.8,78651.03,1.0,-0.1308,0.0002,7.16705]
[1777823590137,30.8,78650.5,1.0,-0.13092,0.0002,7.17134]
[1777823590239,30.8,78650.29,1.0,-0.13096,0.0002,7.17306]
[1777823591789,30.8,78650.29,1.0,-0.13097,0.0002,7.17317]
[1777823593856,30.8,78644.0,1.0,-0.13226,0.00021,7.22148]
[1777823594050,30.8,78644.0,1.0,-0.13226,0.00021,7.22148]
[1777823594236,30.8,78645.23,1.0,-0.13201,0.00021,7.21212]
[1777823595411,30.8,78642.88,1.0,-0.13249,0.00021,7.23017]
[1777823596074,30.8,78642.88,1.0,-0.13249,0.00021,7.23017]
[1777823596250,30.8,78641.77,1.0,-0.13272,0.00021,7.2387]
[1777823598127,30.8,78641.8,1.0,-0.13272,0.00021,7.2385]
[1777823598264,30.8,78641.8,1.0,-0.13272,0.00021,7.23853]
[1777823603299,30.8,78646.19,1.0,-0.13182,0.00021,7.20525]
[1777823608333,30.8,78646.95,1.0,-0.13168,0.00021,7.19982]
[1777823613369,30.81,78646.97,1.0,-0.13156,0.00021,7.19172]
[1777823624978,30.81,78644.81,1.0,-0.13201,0.00021,7.2085]
[1777823626265,30.81,78646.06,1.0,-0.13177,0.00021,7.19932]
[1777823626325,30.81,78646.06,1.0,-0.13177,0.00021,7.19932]
[1777823626611,30.81,78649.9,1.0,-0.13098,0.0002,7.17008]
[1777823627255,30.81,78649.9,1.0,-0.13098,0.0002,7.17008]
[1777823627640,30.81,78654.39,1.0,-0.13007,0.0002,7.13574]
[1777823628016,30.81,78654.39,1.0,-0.13007,0.0002,7.13574]
[1777823628118,30.81,78660.15,1.0,-0.1289,0.0002,7.09187]
[1777823628706,30.81,78660.15,1.0,-0.1289,0.0002,7.09187]
[1777823629525,30.81,78664.98,1.0,-0.12793,0.0002,7.05532]
[1777823630342,30.81,78664.98,1.0,-0.12793,0.0002,7.05532]
[1777823630353,30.81,78664.98,1.0,-0.12793,0.0002,7.05532]
[1777823630292,30.81,78668.4,1.0,-0.12725,0.0002,7.0294]
[1777823631276,30.81,78668.6,1.0,-0.12721,0.0002,7.02786]
[1777823636436,30.81,78668.3,1.0,-0.12725,0.0002,7.02961]
[1777823636806,30.81,78668.3,1.0,-0.12725,0.0002,7.02961]
[1777823636908,30.81,78667.32,1.0,-0.12744,0.0002,7.03657]
[1777823638429,30.81,78667.32,1.0,-0.12744,0.0002,7.03657]
[1777823638545,30.8,78667.32,1.0,-0.12743,0.0002,7.03618]
[1777823643580,30.8,78667.75,1.0,-0.12732,0.0002,7.03203]
[1777823649622,30.8,78666.26,1.0,-0.12759,0.0002,7.0423]
[1777823655019,30.79,78665.05,1.0,-0.12781,0.0002,7.05059]
[1777823660207,30.79,78664.18,1.0,-0.12797,0.0002,7.05663]
[1777823665733,30.79,78661.56,1.0,-0.12845,0.0002,7.075]
[1777823670769,30.78,78661.56,1.0,-0.12842,0.0002,7.07375]
[1777823675804,30.78,78664.69,1.0,-0.12764,0.0002,7.04041]
[1777823682149,30.78,78664.46,1.0,-0.12767,0.0002,7.04157]
[1777823683583,30.77,78664.01,1.0,-0.12774,0.0002,7.0442]
[1777823683588,30.77,78664.01,1.0,-0.12773,0.0002,7.04399]
[1777823689147,30.77,78659.16,1.0,-0.12869,0.0002,7.07999]
[1777823689348,30.77,78657.66,1.0,-0.12898,0.0002,7.0912]
[1777823690532,30.77,78653.07,1.0,-0.12991,0.0002,7.12604]
[1777823692090,30.77,78653.07,1.0,-0.12991,0.0002,7.12604]
[1777823692245,30.77,78653.07,1.0,-0.12991,0.0002,7.12604]
[1777823693426,30.77,78652.64,1.0,-0.12999,0.0002,7.12917]
[1777823694093,30.77,78652.64,1.0,-0.12999,0.0002,7.12917]
[1777823697126,30.77,78654.16,1.0,-0.12968,0.0002,7.11729]
[1777823697821,30.77,78654.41,1.0,-0.12962,0.0002,7.11523]
[1777823700110,30.77,78654.41,1.0,-0.12962,0.0002,7.11509]
[1777823705369,30.76,78655.02,1.0,-0.12949,0.0002,7.11014]
[1777823711049,30.76,78655.16,1.0,-0.12945,0.0002,7.1086]
[1777823717090,30.76,78656.05,1.0,-0.12925,0.0002,7.10125]
[1777823726155,30.76,78656.57,1.0,-0.12913,0.0002,7.09651]
[1777823731190,30.76,78657.25,1.0,-0.12886,0.0002,7.08257]
[1777823736225,30.76,78659.57,1.0,-0.12838,0.0002,7.06451]
[1777823741259,30.76,78660.71,1.0,-0.12814,0.0002,7.05562]
[1777823746295,30.76,78661.02,1.0,-0.12807,0.0002,7.0531]
[1777823751329,30.75,78660.58,1.0,-0.12816,0.0002,7.05626]
[1777823756365,30.76,78659.96,1.0,-0.12829,0.0002,7.06116]
[1777823761400,30.75,78659.62,1.0,-0.12835,0.0002,7.06354]
[1777823766435,30.75,78661.71,1.0,-0.12793,0.0002,7.04744]
[1777823766909,30.75,78661.71,1.0,-0.12793,0.0002,7.04744]
[1777823767044,30.75,78661.72,1.0,-0.12792,0.0002,7.04736]
[1777823768609,30.75,78661.72,1.0,-0.12792,0.0002,7.04731]
[1777823768944,30.75,78661.72,1.0,-0.12792,0.0002,7.04731]
[1777823769456,30.75,78662.42,1.0,-0.12778,0.0002,7.04194]
[1777823770984,30.75,78662.34,1.0,-0.1278,0.0002,7.04253]
[1777823771004,30.75,78662.38,1.0,-0.12779,0.0002,7.04222]
[1777823776504,30.75,78663.78,1.0,-0.1275,0.0002,7.03142]
[1777823777124,30.75,78663.78,1.0,-0.1275,0.0002,7.03142]
[1777823777513,30.75,78662.83,1.0,-0.12769,0.0002,7.03865]
[1777823782547,30.75,78662.25,1.0,-0.12781,0.0002,7.04296]
[1777823789596,30.75,78661.12,1.0,-0.12803,0.0002,7.05136]
[1777823796006,30.75,78662.06,1.0,-0.12771,0.0002,7.03569]
[1777823800241,30.75,78663.52,1.0,-0.12742,0.0002,7.02449]
[1777823800264,30.75,78663.49,1.0,-0.12742,0.0002,7.02447]
[1777823806074,30.75,78663.23,1.0,-0.12743,0.0002,7.02497]
[1777823811751,30.74,78663.9,1.0,-0.12726,0.0002,7.0184]
[1777823816786,30.74,78662.99,1.0,-0.12741,0.0002,7.02414]
[1777823821821,30.73,78662.71,1.0,-0.12743,0.0002,7.02502]
[1777823828869,30.73,78663.71,1.0,-0.12718,0.0002,7.01556]
[1777823836284,30.72,78663.81,1.0,-0.1271,0.0002,7.01236]
[1777823842086,30.71,78661.86,1.0,-0.12745,0.0002,7.02549]
[1777823842467,30.71,78661.98,1.0,-0.1274,0.0002,7.02383]
[1777823848005,30.7,78662.47,1.0,-0.12726,0.0002,7.01824]
[1777823853017,30.7,78663.65,1.0,-0.12687,0.0002,6.9998]
[1777823858076,30.69,78664.87,1.0,-0.12656,0.0002,6.9881]
[1777823863112,30.68,78664.47,1.0,-0.1266,0.0002,6.9895]
[1777823868148,30.68,78664.53,1.0,-0.12655,0.0002,6.98773]
[1777823873182,30.68,78664.86,1.0,-0.12647,0.0002,6.98443]
[1777823878217,30.68,78665.39,1.0,-0.12634,0.0002,6.97962]
[1777823883252,30.67,78665.53,1.0,-0.12629,0.0002,6.97782]
[1777823887929,30.67,78665.9,1.0,-0.12619,0.0002,6.9739]
[1777823888288,30.67,78666.41,1.0,-0.12608,0.0002,6.96971]
[1777823893620,30.67,78667.05,1.0,-0.12593,0.0002,6.96395]
[1777823898691,30.66,78668.9,1.0,-0.12551,0.0002,6.94812]
[1777823906415,30.65,78666.08,1.0,-0.12601,0.0002,6.96705]
[1777823911451,30.64,78665.32,1.0,-0.126,0.0002,6.96278]
[1777823917493,30.64,78663.43,1.0,-0.12633,0.0002,6.97542]
[1777823923534,30.63,78663.63,1.0,-0.12624,0.0002,6.97208]
[1777823926156,30.63,78663.63,1.0,-0.12624,0.0002,6.97208]
[1777823926556,30.63,78663.95,1.0,-0.12615,0.0002,6.96873]
[1777823931590,30.62,78663.22,1.0,-0.12626,0.0002,6.97279]
[1777823936626,30.62,78664.82,1.0,-0.1259,0.0002,6.95909]
[1777823941880,30.62,78668.15,1.0,-0.12521,0.0002,6.93253]
[1777823945788,30.61,78668.71,1.0,-0.12507,0.0002,6.92728]
[1777823945886,30.61,78668.16,1.0,-0.12517,0.0002,6.93124]
[1777823953745,30.6,78668.26,1.0,-0.1251,0.0002,6.92857]
[1777823960780,30.6,78666.33,1.0,-0.12546,0.0002,6.94231]
[1777823967195,30.59,78665.93,1.0,-0.12549,0.0002,6.94311]
[1777823975038,30.59,78665.82,1.0,-0.12535,0.0002,6.93438]
[1777823980933,30.58,78665.82,1.0,-0.1253,0.0002,6.93222]
[1777823986281,30.58,78665.77,1.0,-0.12528,0.0002,6.93166]
[1777823993215,30.58,78665.77,1.0,-0.12526,0.0002,6.93073]
[1777823999063,30.57,78666.06,1.0,-0.12514,0.0002,6.92623]
[1777824004098,30.56,78667.22,1.0,-0.12488,0.0002,6.91626]
[1777824006112,30.56,78674.13,1.0,-0.1235,0.0002,6.86308]
[1777824011147,30.56,78677.51,1.0,-0.12281,0.0002,6.83653]
[1777824016183,30.56,78678.06,1.0,-0.12268,0.0002,6.83147]
[1777824021707,30.56,78678.22,1.0,-0.12264,0.0002,6.82997]
[1777824026254,30.56,78672.53,1.0,-0.12376,0.0002,6.87311]
[1777824029226,30.56,78670.37,1.0,-0.12418,0.0002,6.88938]
[1777824029232,30.56,78670.37,1.0,-0.12418,0.0002,6.88938]
[1777824029327,30.55,78670.05,1.0,-0.12424,0.0002,6.89169]
[1777824033665,30.55,78670.36,1.0,-0.12405,0.0002,6.88057]
[1777824035334,30.55,78666.28,1.0,-0.12485,0.0002,6.91153]
[1777824035419,30.55,78665.03,1.0,-0.1251,0.0002,6.92094]
[1777824043451,30.55,78664.73,1.0,-0.12514,0.0002,6.92246]
[1777824048466,30.54,78665.9,1.0,-0.12486,0.0002,6.91179]
[1777824050913,30.54,78666.62,1.0,-0.1247,0.0002,6.90572]
[1777824057473,30.54,78667.61,1.0,-0.12448,0.0002,6.89706]
[1777824062509,30.54,78668.61,1.0,-0.12426,0.0002,6.88864]
[1777824068551,30.53,78672.93,1.0,-0.12338,0.0002,6.85476]
[1777824073585,30.53,78672.95,1.0,-0.12336,0.0002,6.854]
[1777824078813,30.53,78673.02,1.0,-0.12333,0.0002,6.85298]
[1777824084336,30.53,78674.31,1.0,-0.12305,0.0002,6.84229]
[1777824084663,30.53,78681.14,1.0,-0.1217,0.0002,6.79007]
[1777824088924,30.53,78684.08,1.0,-0.12113,0.0002,6.76769]
[1777824093218,30.53,78683.27,1.0,-0.12116,0.0002,6.76561]
[1777824094000,30.53,78682.98,1.0,-0.12122,0.0002,6.76783]
[1777824096747,30.53,78675.02,1.0,-0.12279,0.0002,6.82855]
[1777824102789,30.52,78670.37,1.0,-0.1237,0.0002,6.86356]
[1777824108831,30.52,78669.52,1.0,-0.12385,0.0002,6.86935]
[1777824109674,30.52,78669.52,1.0,-0.12385,0.0002,6.86935]
[1777824110315,30.52,78670.11,1.0,-0.12373,0.0002,6.86471]
[1777824114323,30.52,78670.11,1.0,-0.12373,0.0002,6.86471]
[1777824122412,30.52,78670.11,1.0,-0.1237,0.0002,6.86364]
[1777824128319,30.51,78670.41,1.0,-0.12362,0.0002,6.8603]
[1777824134007,30.51,78671.74,1.0,-0.12333,0.0002,6.84945]
[1777824139042,30.51,78670.32,1.0,-0.1236,0.0002,6.85977]
[1777824147097,30.51,78670.39,1.0,-0.12357,0.0002,6.85835]
[1777824154147,30.5,78668.11,1.0,-0.12388,0.0002,6.86659]
[1777824168599,30.5,78669.94,1.0,-0.12347,0.0002,6.85098]
[1777824174286,30.5,78668.78,1.0,-0.12368,0.0002,6.8592]
[1777824178023,30.5,78668.45,1.0,-0.12374,0.0002,6.86139]
[1777824179886,30.5,78668.45,1.0,-0.12374,0.0002,6.86144]
[1777824179942,30.5,78668.45,1.0,-0.12374,0.0002,6.86148]
[1777824180017,30.5,78668.45,1.0,-0.12374,0.0002,6.86148]
[1777824180329,30.5,78667.6,1.0,-0.12391,0.0002,6.86804]
[1777824181921,30.5,78667.6,1.0,-0.12391,0.0002,6.86804]
[1777824182463,30.5,78667.51,1.0,-0.12393,0.0002,6.86876]
[1777824185949,30.5,78669.21,1.0,-0.1236,0.0002,6.85591]
[1777824186859,30.5,78669.21,1.0,-0.1236,0.0002,6.85591]
[1777824187185,30.5,78669.19,1.0,-0.1236,0.0002,6.85611]
[1777824192253,30.5,78666.89,1.0,-0.12407,0.0002,6.87384]
[1777824192589,30.5,78666.89,1.0,-0.12407,0.0002,6.87384]
[1777824195409,30.5,78672.16,1.0,-0.12302,0.0002,6.83358]
[1777824196120,30.5,78672.16,1.0,-0.12302,0.0002,6.83366]
[1777824196441,30.5,78671.86,1.0,-0.12308,0.0002,6.83604]
[1777824198149,30.5,78671.68,1.0,-0.12311,0.0002,6.83721]
[1777824198810,30.5,78671.12,1.0,-0.12322,0.0002,6.8414]
[1777824204496,30.5,78671.71,1.0,-0.12309,0.0002,6.83637]
[1777824206979,30.49,78669.75,1.0,-0.12348,0.0002,6.85118]
[1777824207329,30.49,78669.75,1.0,-0.12348,0.0002,6.85118]
[1777824211014,30.49,78670.0,1.0,-0.12341,0.0002,6.84881]
[1777824211762,30.49,78675.64,1.0,-0.12217,0.0002,6.79721]
[1777824212427,30.49,78675.64,1.0,-0.12217,0.0002,6.79721]
[1777824212554,30.49,78675.38,1.0,-0.12222,0.0002,6.79911]
[1777824213904,30.49,78681.08,1.0,-0.12109,0.0002,6.75551]
[1777824214421,30.49,78681.08,1.0,-0.12109,0.0002,6.75551]
[1777824214439,30.49,78681.08,1.0,-0.12109,0.0002,6.75551]
[1777824214628,30.49,78681.08,1.0,-0.12109,0.0002,6.75551]
[1777824214944,30.49,78682.08,1.0,-0.1209,0.0002,6.7479]
[1777824217671,30.49,78680.2,1.0,-0.12127,0.0002,6.76233]
[1777824217858,30.49,78679.66,1.0,-0.12137,0.0002,6.76648]
[1777824220549,30.49,78678.23,1.0,-0.12166,0.0002,6.77749]
[1777824222578,30.49,78678.36,1.0,-0.12163,0.0002,6.77656]
[1777824222662,30.49,78678.3,1.0,-0.12165,0.0002,6.77702]
[1777824228665,30.49,78676.62,1.0,-0.12199,0.0002,6.79022]
[1777824234707,30.5,78675.7,1.0,-0.12219,0.0002,6.79821]
[1777824239743,30.5,78674.99,1.0,-0.12234,0.0002,6.80375]
[1777824244776,30.5,78686.02,1.0,-0.12017,0.0002,6.71962]
[1777824249812,30.5,78685.32,1.0,-0.12029,0.0002,6.72446]
[1777824252833,30.5,78679.9,1.0,-0.12135,0.0002,6.76541]
[1777824258875,30.5,78676.55,1.0,-0.12201,0.0002,6.79092]
[1777824263910,30.49,78676.65,1.0,-0.12198,0.0002,6.78977]
[1777824269953,30.49,78675.02,1.0,-0.12227,0.0002,6.80113]
[1777824275995,30.49,78675.13,1.0,-0.1221,0.0002,6.79084]
[1777824281031,30.48,78677.03,1.0,-0.1217,0.0002,6.77548]
[1777824286066,30.48,78676.64,1.0,-0.12176,0.0002,6.77769]
[1777824291101,30.48,78679.47,1.0,-0.12118,0.0002,6.75538]
[1777824296136,30.48,78679.67,1.0,-0.12113,0.0002,6.75329]
[1777824301172,30.47,78675.43,1.0,-0.12195,0.0002,6.78508]
[1777824308220,30.47,78676.05,1.0,-0.1218,0.0002,6.77938]
[1777824313256,30.47,78669.43,1.0,-0.1231,0.0002,6.82952]
[1777824318291,30.47,78667.91,1.0,-0.1234,0.0002,6.84093]
[1777824323327,30.47,78671.69,1.0,-0.12264,0.0002,6.81157]
[1777824328361,30.47,78675.62,1.0,-0.12184,0.0002,6.78076]
[1777824334403,30.46,78675.1,1.0,-0.1218,0.0002,6.77567]
[1777824339795,30.46,78673.79,1.0,-0.12204,0.0002,6.78509]
[1777824345480,30.46,78671.92,1.0,-0.12242,0.0002,6.79947]
[1777824350143,30.46,78668.55,1.0,-0.12309,0.0002,6.82544]
[1777824350230,30.46,78668.55,1.0,-0.12309,0.0002,6.82544]
[1777824350910,30.46,78668.55,1.0,-0.12309,0.0002,6.82544]
[1777824350953,30.46,78668.55,1.0,-0.12309,0.0002,6.82544]
[1777824350994,30.46,78664.33,1.0,-0.12394,0.0002,6.85801]
[1777824351913,30.46,78664.33,1.0,-0.12394,0.0002,6.85801]
[1777824353133,30.46,78660.74,1.0,-0.12467,0.0002,6.8858]
[1777824353146,30.46,78660.74,1.0,-0.12467,0.0002,6.8858]
[1777824353537,30.46,78660.27,1.0,-0.12477,0.0002,6.88959]
[1777824358571,30.47,78662.5,1.0,-0.12434,0.0002,6.87336]
[1777824362293,30.47,78662.02,1.0,-0.12445,0.0002,6.87757]
[1777824362311,30.47,78662.02,1.0,-0.12445,0.0002,6.87757]
[1777824363240,30.47,78662.12,1.0,-0.12444,0.0002,6.87697]
[1777824363988,30.47,78660.44,1.0,-0.12478,0.0002,6.8902]
[1777824369001,30.47,78658.71,1.0,-0.12515,0.0002,6.90406]
[1777824371669,30.47,78656.29,1.0,-0.12564,0.0002,6.92289]
[1777824376694,30.47,78655.15,1.0,-0.12588,0.0002,6.93208]
[1777824381709,30.47,78656.24,1.0,-0.12567,0.0002,6.92401]
[1777824382413,30.48,78656.13,1.0,-0.12569,0.0002,6.92492]
[1777824383069,30.48,78656.42,1.0,-0.12564,0.0002,6.92275]
[1777824388074,30.48,78652.87,1.0,-0.12636,0.0002,6.95022]
[1777824392996,30.48,78651.77,1.0,-0.12646,0.0002,6.95039]
[1777824393019,30.48,78651.77,1.0,-0.12646,0.0002,6.95039]
[1777824393040,30.48,78652.26,1.0,-0.12636,0.0002,6.94664]
[1777824398098,30.48,78650.64,1.0,-0.12669,0.0002,6.95909]
[1777824403120,30.48,78651.39,1.0,-0.12654,0.0002,6.95327]
[1777824408171,30.48,78650.02,1.0,-0.12682,0.0002,6.96377]
[1777824413199,30.48,78647.71,1.0,-0.12729,0.0002,6.98149]
[1777824418233,30.48,78649.47,1.0,-0.12692,0.0002,6.96786]
[1777824423257,30.47,78649.51,1.0,-0.12691,0.0002,6.96745]
[1777824428267,30.47,78648.11,1.0,-0.1272,0.0002,6.97811]
[1777824433275,30.47,78650.63,1.0,-0.12668,0.0002,6.95863]
[1777824434561,30.47,78650.63,1.0,-0.12668,0.0002,6.95863]
[1777824435105,30.47,78650.98,1.0,-0.12661,0.0002,6.95593]
[1777824436587,30.47,78650.98,1.0,-0.12661,0.0002,6.95593]
[1777824436666,30.47,78651.13,1.0,-0.12658,0.0002,6.95478]
[1777824442154,30.47,78646.96,1.0,-0.12743,0.0002,6.98686]
[1777824447189,30.47,78644.56,1.0,-0.12791,0.0002,7.00507]
[1777824452224,30.47,78645.46,1.0,-0.1276,0.0002,6.98944]
[1777824456252,30.47,78639.98,1.0,-0.12871,0.00021,7.03139]
[1777824462294,30.47,78636.24,1.0,-0.12946,0.00021,7.05933]
[1777824468196,30.47,78635.73,1.0,-0.12956,0.00021,7.06293]
[1777824473371,30.47,78634.29,1.0,-0.12984,0.00021,7.07362]
[1777824478408,30.46,78635.68,1.0,-0.12954,0.00021,7.06251]
[1777824483443,30.46,78637.61,1.0,-0.12914,0.00021,7.04722]
[1777824484471,30.46,78637.61,1.0,-0.12914,0.00021,7.04722]
[1777824485166,30.46,78634.68,1.0,-0.12974,0.00021,7.0698]
[1777824490170,30.46,78632.33,1.0,-0.13022,0.00021,7.08757]
[1777824495185,30.46,78627.6,1.0,-0.13119,0.00021,7.12357]
[1777824498183,30.46,78617.35,1.0,-0.13334,0.00021,7.20309]
[1777824503215,30.46,78617.03,1.0,-0.13342,0.00021,7.20608]
[1777824503834,30.46,78617.02,1.0,-0.13343,0.00021,7.20629]
[1777824504233,30.46,78617.01,1.0,-0.13343,0.00021,7.2065]
[1777824509238,30.46,78617.09,1.0,-0.13343,0.00021,7.20642]
[1777824514261,30.47,78614.35,1.0,-0.13391,0.00021,7.22013]
[1777824519292,30.47,78613.42,1.0,-0.13412,0.00021,7.22784]
[1777824524306,30.47,78616.01,1.0,-0.1336,0.00021,7.20866]
[1777824526705,30.47,78615.69,1.0,-0.13367,0.00021,7.21132]
[1777824526756,30.47,78615.69,1.0,-0.13367,0.00021,7.2115]
[1777824531783,30.48,78618.4,1.0,-0.13313,0.00021,7.19139]
[1777824536816,30.48,78614.84,1.0,-0.13391,0.00021,7.22008]
[1777824541853,30.48,78614.96,1.0,-0.13391,0.00021,7.22015]
[1777824546886,30.49,78614.48,1.0,-0.13404,0.00021,7.22488]
[1777824551920,30.49,78610.12,1.0,-0.13499,0.00021,7.25967]
[1777824556956,30.49,78609.76,1.0,-0.13509,0.00021,7.26331]
[1777824561991,30.5,78609.91,1.0,-0.13508,0.00021,7.263]
[1777824565092,30.5,78609.44,1.0,-0.13519,0.00021,7.267]
[1777824565193,30.5,78609.27,1.0,-0.13523,0.00021,7.26848]
[1777824566098,30.5,78609.27,1.0,-0.13523,0.00021,7.26848]
[1777824566142,30.5,78609.18,1.0,-0.13526,0.00021,7.26934]
[1777824572061,30.5,78611.88,1.0,-0.13458,0.00021,7.241]
[1777824574075,30.5,78618.89,1.0,-0.13311,0.00021,7.18711]
[1777824576091,30.51,78624.27,1.0,-0.132,0.00021,7.14606]
[1777824581124,30.51,78623.71,1.0,-0.13216,0.00021,7.15203]
[1777824586160,30.52,78623.38,1.0,-0.13227,0.00021,7.15608]
[1777824591194,30.52,78623.43,1.0,-0.13229,0.00021,7.15713]
[1777824596229,30.53,78627.23,1.0,-0.13154,0.00021,7.12915]
[1777824601264,30.53,78622.64,1.0,-0.13254,0.00021,7.16607]
[1777824603450,30.53,78622.6,1.0,-0.13256,0.00021,7.16689]
[1777824604286,30.53,78622.68,1.0,-0.13255,0.00021,7.16651]
[1777824606094,30.53,78622.78,1.0,-0.13253,0.00021,7.16599]
[1777824606299,30.54,78622.78,1.0,-0.13255,0.00021,7.16648]
[1777824611334,30.54,78623.11,1.0,-0.13251,0.00021,7.16513]
[1777824616369,30.54,78622.81,1.0,-0.1326,0.00021,7.1686]
[1777824621698,30.55,78623.12,1.0,-0.13256,0.00021,7.16711]
[1777824622805,30.55,78618.36,1.0,-0.13357,0.00021,7.20415]
[1777824622990,30.55,78618.36,1.0,-0.13357,0.00021,7.20415]
[1777824622994,30.55,78618.36,1.0,-0.13357,0.00021,7.20415]
[1777824623024,30.55,78612.66,1.0,-0.13478,0.00021,7.24845]
[1777824625950,30.56,78611.74,1.0,-0.1351,0.00021,7.25992]
[1777824631054,30.58,78609.2,1.0,-0.13575,0.00021,7.28375]
[1777824636221,30.58,78609.57,1.0,-0.13557,0.00021,7.27324]
[1777824638437,30.58,78610.09,1.0,-0.13546,0.00021,7.26939]
[1777824643560,30.59,78613.97,1.0,-0.13467,0.00021,7.24046]
[1777824645925,30.59,78613.78,1.0,-0.13471,0.00021,7.24206]
[1777824651973,30.59,78617.39,1.0,-0.13398,0.00021,7.21524]
[1777824658665,30.59,78617.4,1.0,-0.13401,0.00021,7.2164]
[1777824663701,30.6,78616.56,1.0,-0.13421,0.00021,7.22376]
[1777824672114,30.6,78616.41,1.0,-0.13428,0.00021,7.22627]
[1777824677799,30.61,78616.97,1.0,-0.13419,0.00021,7.22294]
[1777824683129,30.61,78615.45,1.0,-0.13452,0.00021,7.23532]
[1777824690069,30.61,78616.27,1.0,-0.13438,0.00021,7.22992]
[1777824692564,30.61,78614.85,1.0,-0.13457,0.00021,7.23309]
[1777824692904,30.61,78614.85,1.0,-0.13457,0.00021,7.23324]
[1777824697939,30.62,78615.36,1.0,-0.13448,0.00021,7.23002]
[1777824702974,30.62,78617.19,1.0,-0.13412,0.00021,7.21677]
[1777824708011,30.62,78615.07,1.0,-0.13459,0.00021,7.234]
[1777824713045,30.63,78615.06,1.0,-0.13462,0.00021,7.23488]
[1777824716355,30.63,78615.06,1.0,-0.13462,0.00021,7.23488]
[1777824718319,30.63,78614.88,1.0,-0.13467,0.00021,7.23691]
[1777824718343,30.63,78614.88,1.0,-0.13467,0.00021,7.23691]
[1777824718379,30.63,78614.83,1.0,-0.13468,0.00021,7.23712]
[1777824723963,30.63,78614.84,1.0,-0.1347,0.00021,7.23783]
[1777824726018,30.63,78614.84,1.0,-0.1347,0.00021,7.23799]
[1777824726046,30.63,78614.84,1.0,-0.1347,0.00021,7.23799]
[1777824731139,30.63,78614.84,1.0,-0.13473,0.00021,7.23893]
[1777824731585,30.63,78614.62,1.0,-0.13478,0.00021,7.24078]
[1777824734505,30.64,78614.43,1.0,-0.13483,0.00021,7.24255]
[1777824740234,30.64,78613.94,1.0,-0.13496,0.00021,7.24738]
[1777824743508,30.64,78613.59,1.0,-0.13504,0.00021,7.25037]
[1777824744264,30.64,78613.77,1.0,-0.13501,0.00021,7.24926]
[1777824744801,30.64,78613.77,1.0,-0.13501,0.00021,7.24926]
[1777824745470,30.64,78613.77,1.0,-0.13501,0.00021,7.24926]
[1777824744902,30.64,78613.81,1.0,-0.13501,0.00021,7.24909]
[1777824745572,30.64,78613.81,1.0,-0.13501,0.00021,7.24923]
[1777824751313,30.64,78613.81,1.0,-0.1349,0.00021,7.24152]
[1777824756348,30.65,78612.59,1.0,-0.13518,0.00021,7.25161]
[1777824762744,30.65,78613.01,1.0,-0.13512,0.00021,7.2493]
[1777824769022,30.65,78613.45,1.0,-0.13503,0.00021,7.2463]
[1777824774474,30.66,78614.88,1.0,-0.13476,0.00021,7.2365]
[1777824778681,30.66,78613.85,1.0,-0.13499,0.00021,7.24485]
[1777824781729,30.66,78613.81,1.0,-0.13502,0.00021,7.24569]
[1777824787565,30.66,78614.08,1.0,-0.13498,0.00021,7.24438]
[1777824792954,30.66,78614.22,1.0,-0.13497,0.00021,7.24396]
[1777824795323,30.66,78614.22,1.0,-0.13497,0.00021,7.24386]
[1777824795424,30.66,78614.13,1.0,-0.13499,0.00021,7.24468]
[1777824800658,30.67,78614.28,1.0,-0.13498,0.00021,7.24429]
[1777824804879,30.67,78614.37,1.0,-0.13497,0.00021,7.24385]
[1777824804980,30.67,78614.37,1.0,-0.13497,0.00021,7.24411]
[1777824812554,30.67,78614.37,1.0,-0.13497,0.00021,7.24411]
[1777824813403,30.67,78614.37,1.0,-0.13487,0.00021,7.23657]
[1777824816285,30.67,78614.0,1.0,-0.13496,0.00021,7.23981]
[1777824817476,30.67,78614.69,1.0,-0.13482,0.00021,7.23462]
[1777824817553,30.67,78614.53,1.0,-0.13486,0.00021,7.23612]
[1777824817674,30.67,78614.53,1.0,-0.13486,0.00021,7.23612]
[1777824823166,30.68,78614.55,1.0,-0.13487,0.00021,7.23664]
[1777824829862,30.68,78614.52,1.0,-0.1349,0.00021,7.23779]
[1777824836202,30.68,78615.36,1.0,-0.13474,0.00021,7.23185]
[1777824840826,30.68,78614.3,1.0,-0.13499,0.00021,7.2408]
[1777824849058,30.69,78614.29,1.0,-0.135,0.00021,7.24126]
[1777824857551,30.69,78614.23,1.0,-0.13505,0.00021,7.24311]
[1777824857652,30.69,78614.26,1.0,-0.13506,0.00021,7.24338]
[1777824860699,30.69,78614.26,1.0,-0.13506,0.00021,7.24338]
[1777824867407,30.7,78614.24,1.0,-0.13508,0.00021,7.24427]
[1777824873523,30.7,78613.91,1.0,-0.13506,0.00021,7.23946]
[1777824879208,30.7,78614.05,1.0,-0.13505,0.00021,7.23912]
[1777824884131,30.7,78614.03,1.0,-0.13507,0.00021,7.23989]
[1777824889434,30.71,78614.12,1.0,-0.13506,0.00021,7.23969]
[1777824896326,30.71,78612.88,1.0,-0.13535,0.00021,7.2502]
[1777824900973,30.71,78612.88,1.0,-0.13535,0.00021,7.2502]
[1777824902475,30.71,78613.07,1.0,-0.13532,0.00021,7.24927]
[1777824902575,30.71,78612.51,1.0,-0.13545,0.00021,7.25369]
[1777824906306,30.71,78609.9,1.0,-0.13601,0.00021,7.27409]
[1777824906315,30.71,78609.11,1.0,-0.13618,0.00021,7.28026]
[1777824907181,30.71,78609.11,1.0,-0.13618,0.00021,7.28026]
[1777824907406,30.71,78609.11,1.0,-0.13618,0.00021,7.28032]
[1777824912958,30.71,78609.46,1.0,-0.13611,0.00021,7.27791]
[1777824913447,30.71,78609.46,1.0,-0.13612,0.00021,7.27797]
[1777824913821,30.71,78609.46,1.0,-0.13612,0.00021,7.27797]
[1777824914343,30.71,78609.82,1.0,-0.13604,0.00021,7.27526]
[1777824916252,30.71,78609.82,1.0,-0.13604,0.00021,7.27532]
[1777824916352,30.71,78610.0,1.0,-0.13601,0.00021,7.27399]
[1777824921484,30.72,78610.0,1.0,-0.13601,0.00021,7.27423]
[1777824921895,30.72,78611.14,1.0,-0.13577,0.00021,7.2655]
[1777824921907,30.72,78611.14,1.0,-0.13577,0.00021,7.2655]
[1777824922514,30.72,78611.14,1.0,-0.13577,0.00021,7.26555]
[1777824923266,30.72,78611.14,1.0,-0.13577,0.00021,7.26555]
[1777824923521,30.72,78613.04,1.0,-0.13537,0.00021,7.25097]
[1777824924044,30.72,78613.04,1.0,-0.13537,0.00021,7.25097]
[1777824924527,30.72,78611.41,1.0,-0.13572,0.00021,7.26362]
[1777824925558,30.72,78611.41,1.0,-0.13572,0.00021,7.26362]
[1777824925638,30.72,78611.6,1.0,-0.13568,0.00021,7.26223]
[1777824927580,30.72,78611.6,1.0,-0.13568,0.00021,7.2623]
[1777824934598,30.72,78611.19,1.0,-0.13566,0.00021,7.2575]
[1777824938917,30.72,78610.61,1.0,-0.13579,0.00021,7.26221]
[1777824944658,30.72,78611.35,1.0,-0.13564,0.00021,7.25673]
[1777824951194,30.72,78610.78,1.0,-0.13576,0.00021,7.26125]
[1777824951401,30.72,78610.78,1.0,-0.13576,0.00021,7.26125]
[1777824959772,30.72,78612.42,1.0,-0.13543,0.00021,7.24919]
[1777824961543,30.72,78612.42,1.0,-0.13543,0.00021,7.24919]
[1777824961547,30.72,78612.42,1.0,-0.13543,0.00021,7.24919]
[1777824961644,30.72,78612.62,1.0,-0.13539,0.00021,7.2477]
[1777824968835,30.72,78612.71,1.0,-0.13538,0.00021,7.24735]
[1777824973733,30.72,78612.69,1.0,-0.13539,0.00021,7.24763]
[1777824974224,30.73,78613.27,1.0,-0.13526,0.00021,7.24324]
[1777824979914,30.73,78612.46,1.0,-0.13544,0.00021,7.24971]
[1777824986696,30.73,78612.47,1.0,-0.13544,0.00021,7.24977]
[1777824993006,30.73,78609.87,1.0,-0.13588,0.00021,7.26149]
[1777824998039,30.73,78610.08,1.0,-0.13583,0.00021,7.25981]
[1777825003735,30.73,78610.13,1.0,-0.13582,0.00021,7.25937]
[1777825009116,30.73,78610.57,1.0,-0.13572,0.00021,7.25576]
[1777825014508,30.72,78611.17,1.0,-0.13558,0.00021,7.25096]
[1777825020192,30.72,78611.29,1.0,-0.13555,0.00021,7.2498]
[1777825025228,30.72,78611.32,1.0,-0.13554,0.00021,7.24934]
[1777825026286,30.72,78611.32,1.0,-0.13554,0.00021,7.24934]
[1777825030220,30.72,78611.4,1.0,-0.13552,0.00021,7.24846]
[1777825035414,30.72,78611.67,1.0,-0.13545,0.00021,7.24615]
[1777825035516,30.72,78614.74,1.0,-0.1348,0.00021,7.22244]
[1777825037481,30.72,78614.67,1.0,-0.13481,0.00021,7.22292]
[1777825037493,30.72,78624.97,1.0,-0.13264,0.00021,7.14362]
[1777825043355,30.72,78625.44,1.0,-0.13256,0.00021,7.14059]
[1777825050378,30.72,78624.0,1.0,-0.13287,0.00021,7.15208]
[1777825050409,30.73,78623.52,1.0,-0.13298,0.00021,7.15609]
[1777825052514,30.73,78629.36,1.0,-0.13164,0.00021,7.10301]
[1777825056873,30.73,78628.39,1.0,-0.13185,0.00021,7.11093]
[1777825056905,30.73,78628.39,1.0,-0.13185,0.00021,7.11099]
[1777825059350,30.73,78628.39,1.0,-0.13186,0.00021,7.11104]
[1777825059739,30.73,78627.52,1.0,-0.13204,0.00021,7.11778]
[1777825060822,30.73,78627.52,1.0,-0.13204,0.00021,7.11778]
[1777825061482,30.73,78626.85,1.0,-0.13218,0.00021,7.12303]
[1777825066554,30.73,78627.46,1.0,-0.13206,0.00021,7.11858]
[1777825072560,30.73,78625.31,1.0,-0.13252,0.00021,7.13553]
[1777825073051,30.73,78625.31,1.0,-0.13252,0.00021,7.13553]
[1777825073566,30.73,78624.52,1.0,-0.13269,0.00021,7.14166]
[1777825075060,30.73,78624.52,1.0,-0.13269,0.00021,7.14166]
[1777825076588,30.73,78631.89,1.0,-0.13115,0.00021,7.08523]
[1777825076951,30.73,78631.89,1.0,-0.13115,0.00021,7.08523]
[1777825077434,30.73,78631.89,1.0,-0.13115,0.00021,7.08523]
[1777825077594,30.73,78636.97,1.0,-0.1301,0.00021,7.0464]
[1777825082629,30.74,78639.07,1.0,-0.12969,0.00021,7.03125]
[1777825087663,30.74,78642.89,1.0,-0.12893,0.00021,7.00293]
[1777825093756,30.74,78639.12,1.0,-0.12974,0.00021,7.03279]
[1777825093859,30.74,78639.12,1.0,-0.12974,0.00021,7.03279]
[1777825093833,30.74,78638.13,1.0,-0.12995,0.00021,7.04075]
[1777825095791,30.74,78638.13,1.0,-0.12995,0.00021,7.04075]
[1777825095862,30.75,78638.13,1.0,-0.12996,0.00021,7.04112]
[1777825097810,30.75,78638.13,1.0,-0.12996,0.00021,7.04112]
[1777825097861,30.75,78638.99,1.0,-0.12979,0.00021,7.0349]
[1777825103775,30.75,78638.94,1.0,-0.12983,0.00021,7.0362]
[1777825104033,30.75,78638.94,1.0,-0.12983,0.00021,7.0362]
[1777825105911,30.75,78637.34,1.0,-0.13017,0.00021,7.04883]
[1777825106798,30.75,78637.34,1.0,-0.13017,0.00021,7.04902]
[1777825111831,30.75,78635.19,1.0,-0.13052,0.00021,7.05798]
[1777825116981,30.76,78633.75,1.0,-0.13084,0.00021,7.06979]
[1777825118081,30.76,78633.75,1.0,-0.13085,0.00021,7.07038]
[1777825118121,30.76,78632.77,1.0,-0.13106,0.00021,7.07789]
[1777825119113,30.76,78632.77,1.0,-0.13106,0.00021,7.07789]
[1777825122102,30.76,78631.94,1.0,-0.13121,0.00021,7.08337]
[1777825128881,30.78,78630.96,1.0,-0.13155,0.00021,7.09618]
[1777825135364,30.79,78627.8,1.0,-0.13234,0.00021,7.12519]
[1777825141618,30.79,78627.8,1.0,-0.13235,0.00021,7.12552]
[1777825147080,30.8,78624.99,1.0,-0.13297,0.00021,7.14841]
[1777825148558,30.8,78624.99,1.0,-0.13297,0.00021,7.14841]
[1777825154127,30.8,78624.35,1.0,-0.1331,0.00021,7.15295]
[1777825159164,30.79,78623.91,1.0,-0.13318,0.00021,7.15589]
[1777825165574,30.79,78623.82,1.0,-0.13318,0.00021,7.15607]
[1777825170678,30.79,78623.82,1.0,-0.13317,0.00021,7.15573]
[1777825174269,30.79,78614.98,1.0,-0.1349,0.00021,7.21453]
[1777825179304,30.79,78614.21,1.0,-0.13504,0.00021,7.21961]
[1777825184478,30.79,78614.57,1.0,-0.13495,0.00021,7.21663]
[1777825184888,30.79,78614.64,1.0,-0.13494,0.00021,7.21604]
[1777825184997,30.79,78614.64,1.0,-0.13494,0.00021,7.21604]
[1777825185964,30.79,78614.64,1.0,-0.13493,0.00021,7.21592]
[1777825187755,30.79,78615.43,1.0,-0.13477,0.00021,7.20985]
[1777825187856,30.79,78615.48,1.0,-0.13475,0.00021,7.2094]
[1777825190186,30.78,78613.61,1.0,-0.13515,0.00021,7.22364]
[1777825190396,30.78,78613.61,1.0,-0.13515,0.00021,7.22364]
[1777825192472,30.78,78612.08,1.0,-0.13547,0.00021,7.23521]
[1777825194174,30.78,78608.63,1.0,-0.13619,0.00021,7.26148]
[1777825199445,30.78,78609.73,1.0,-0.13593,0.00021,7.25202]
[1777825204481,30.78,78608.61,1.0,-0.13615,0.00021,7.25967]
[1777825209516,30.77,78609.33,1.0,-0.13596,0.00021,7.2531]
[1777825212652,30.77,78609.73,1.0,-0.13587,0.00021,7.24981]
[1777825218631,30.77,78609.83,1.0,-0.13581,0.00021,7.24771]
[1777825219554,30.77,78610.54,1.0,-0.13565,0.00021,7.24177]
[1777825219765,30.76,78605.4,1.0,-0.13674,0.00021,7.28111]
[1777825221856,30.76,78599.83,1.0,-0.13794,0.00022,7.32397]
[1777825227612,30.76,78597.08,1.0,-0.13851,0.00022,7.34449]
[1777825232620,30.76,78597.96,1.0,-0.13817,0.00022,7.32838]
[1777825237626,30.76,78596.6,1.0,-0.13844,0.00022,7.33798]
[1777825242634,30.75,78598.16,1.0,-0.13809,0.00022,7.32535]
[1777825247643,30.75,78599.16,1.0,-0.13785,0.00022,7.31695]
[1777825252672,30.75,78598.45,1.0,-0.13798,0.00022,7.32162]
[1777825257675,30.75,78599.69,1.0,-0.1377,0.00022,7.31137]
[1777825262676,30.74,78600.81,1.0,-0.13744,0.00022,7.30222]
[1777825267689,30.74,78600.01,1.0,-0.1376,0.00022,7.30777]
[1777825272701,30.74,78600.52,1.0,-0.13747,0.00022,7.30317]
[1777825277720,30.74,78603.19,1.0,-0.13687,0.00021,7.28187]
[1777825282729,30.73,78603.13,1.0,-0.13687,0.00021,7.2818]
[1777825287740,30.73,78602.25,1.0,-0.13705,0.00021,7.28803]
[1777825292752,30.73,78602.44,1.0,-0.13686,0.00021,7.27751]
[1777825297759,30.73,78602.48,1.0,-0.13684,0.00021,7.27676]
[1777825302762,30.73,78602.46,1.0,-0.13683,0.00021,7.27625]
[1777825307790,30.72,78602.59,1.0,-0.13679,0.00021,7.27469]
[1777825312808,30.72,78602.53,1.0,-0.13679,0.00021,7.27471]
[1777825317814,30.72,78602.73,1.0,-0.13672,0.00021,7.27249]
[1777825322822,30.72,78602.67,1.0,-0.13673,0.00021,7.27251]
[1777825327839,30.72,78602.67,1.0,-0.13671,0.00021,7.27195]
[1777825332845,30.71,78602.87,1.0,-0.13664,0.00021,7.26941]
[1777825337866,30.71,78602.87,1.0,-0.13662,0.00021,7.26876]
[1777825342888,30.71,78602.95,1.0,-0.13659,0.00021,7.2676]
[1777825347900,30.71,78603.34,1.0,-0.13649,0.00021,7.26407]
[1777825352910,30.71,78603.34,1.0,-0.13635,0.00021,7.25509]
[1777825357935,30.7,78603.29,1.0,-0.13635,0.00021,7.255]
[1777825361426,30.7,78603.17,1.0,-0.13636,0.00021,7.25555]
[1777825361719,30.7,78603.17,1.0,-0.13636,0.00021,7.25555]
[1777825362133,30.7,78605.95,1.0,-0.13576,0.00021,7.23378]
[1777825362608,30.7,78605.95,1.0,-0.13576,0.00021,7.23378]
[1777825363132,30.7,78605.95,1.0,-0.13576,0.00021,7.23378]
[1777825363062,30.7,78611.8,1.0,-0.13451,0.00021,7.18868]
[1777825364749,30.7,78611.64,1.0,-0.13454,0.00021,7.18962]
[1777825367009,30.7,78618.76,1.0,-0.13303,0.00021,7.13459]
[1777825368198,30.7,78618.76,1.0,-0.13303,0.00021,7.13467]
[1777825368211,30.7,78618.76,1.0,-0.13303,0.00021,7.13467]
[1777825369145,30.7,78618.83,1.0,-0.13302,0.00021,7.13431]
[1777825374146,30.7,78614.55,1.0,-0.13393,0.00021,7.16753]
[1777825375957,30.7,78612.53,1.0,-0.13436,0.00021,7.18323]
[1777825375963,30.7,78612.53,1.0,-0.13436,0.00021,7.18323]
[1777825375965,30.7,78612.53,1.0,-0.13436,0.00021,7.18323]
[1777825376126,30.7,78612.11,1.0,-0.13445,0.00021,7.18657]
[1777825377202,30.7,78611.75,1.0,-0.13453,0.00021,7.18934]
[1777825380035,30.7,78612.02,1.0,-0.13448,0.00021,7.18735]
[1777825385747,30.7,78613.98,1.0,-0.13407,0.00021,7.17267]
[1777825390782,30.71,78615.27,1.0,-0.13381,0.00021,7.16323]
[1777825395817,30.71,78617.39,1.0,-0.13338,0.00021,7.1475]
[1777825400853,30.71,78617.32,1.0,-0.13341,0.00021,7.1488]
[1777825406894,30.71,78616.21,1.0,-0.13367,0.00021,7.15827]
[1777825407389,30.71,78616.21,1.0,-0.13367,0.00021,7.15827]
[1777825413944,30.72,78620.79,1.0,-0.1326,0.00021,7.11523]
[1777825420065,30.72,78620.93,1.0,-0.13256,0.00021,7.11388]
[1777825422710,30.71,78629.53,1.0,-0.13076,0.00021,7.04769]
[1777825427897,30.72,78628.71,1.0,-0.13093,0.00021,7.05418]
[1777825438114,30.72,78624.01,1.0,-0.13197,0.00021,7.09203]
[1777825444156,30.73,78622.94,1.0,-0.13222,0.00021,7.10155]
[1777825445029,30.73,78622.94,1.0,-0.13222,0.00021,7.10155]
[1777825450198,30.73,78618.61,1.0,-0.13316,0.00021,7.13575]
[1777825458254,30.73,78619.21,1.0,-0.13307,0.00021,7.13236]
[1777825465303,30.74,78619.5,1.0,-0.13304,0.00021,7.13127]
[1777825472351,30.74,78619.74,1.0,-0.13289,0.00021,7.12216]
[1777825477807,30.74,78620.94,1.0,-0.13266,0.00021,7.11369]
[1777825483430,30.75,78621.98,1.0,-0.13248,0.00021,7.10708]
[1777825484590,30.75,78621.98,1.0,-0.13248,0.00021,7.10708]
[1777825489257,30.75,78624.04,1.0,-0.13207,0.00021,7.09214]
[1777825490479,30.75,78630.95,1.0,-0.13064,0.00021,7.03966]
[1777825495515,30.76,78636.4,1.0,-0.12955,0.00021,6.99959]
[1777825500622,30.76,78637.93,1.0,-0.12927,0.00021,6.9892]
[1777825505670,30.77,78638.63,1.0,-0.12916,0.00021,6.98494]
[1777825505715,30.77,78638.63,1.0,-0.12916,0.00021,6.98494]
[1777825506043,30.77,78638.63,1.0,-0.12916,0.00021,6.98494]
[1777825506640,30.77,78639.0,1.0,-0.12908,0.00021,6.98218]
[1777825512635,30.78,78642.91,1.0,-0.12833,0.00021,6.95429]
[1777825516986,30.78,78644.33,1.0,-0.12805,0.00021,6.94386]
[1777825518196,30.78,78644.54,1.0,-0.12801,0.00021,6.94228]
[1777825518294,30.78,78644.93,1.0,-0.12793,0.0002,6.93937]
[1777825518582,30.78,78644.93,1.0,-0.12793,0.0002,6.93937]
[1777825522297,30.78,78648.01,1.0,-0.1273,0.0002,6.91598]
[1777825524341,30.78,78647.24,1.0,-0.12748,0.0002,6.92239]
[1777825524990,30.78,78647.24,1.0,-0.12748,0.0002,6.92239]
[1777825525025,30.78,78643.66,1.0,-0.12822,0.00021,6.95009]
[1777825526368,30.78,78643.66,1.0,-0.12822,0.00021,6.9501]
[1777825526734,30.78,78643.22,1.0,-0.12831,0.00021,6.95347]
[1777825528410,30.78,78642.95,1.0,-0.12837,0.00021,6.95555]
[1777825528721,30.78,78642.95,1.0,-0.12837,0.00021,6.95555]
[1777825535798,30.78,78644.03,1.0,-0.12802,0.00021,6.9389]
[1777825540837,30.78,78644.91,1.0,-0.12784,0.0002,6.93223]
[1777825546876,30.78,78645.53,1.0,-0.12771,0.0002,6.92755]
[1777825550607,30.78,78645.55,1.0,-0.12771,0.0002,6.92742]
[1777825552603,30.78,78645.71,1.0,-0.12768,0.0002,6.9262]
[1777825552874,30.78,78645.71,1.0,-0.12768,0.0002,6.9262]
[1777825552876,30.78,78646.06,1.0,-0.12761,0.0002,6.92353]
[1777825558347,30.78,78646.06,1.0,-0.12761,0.0002,6.92356]
[1777825568416,30.78,78645.1,1.0,-0.1278,0.0002,6.93091]
[1777825578906,30.78,78644.27,1.0,-0.12797,0.00021,6.93724]
[1777825583451,30.78,78644.87,1.0,-0.12785,0.0002,6.93268]
[1777825583482,30.78,78644.87,1.0,-0.12785,0.0002,6.93268]
[1777825583521,30.78,78644.21,1.0,-0.12799,0.00021,6.93772]
[1777825588832,30.78,78645.3,1.0,-0.12776,0.0002,6.92941]
[1777825591527,30.78,78644.75,1.0,-0.12788,0.0002,6.93362]
[1777825591565,30.78,78644.75,1.0,-0.12788,0.0002,6.93362]
[1777825597226,30.78,78643.66,1.0,-0.12798,0.00021,6.93355]
[1777825603269,30.78,78643.55,1.0,-0.128,0.00021,6.93446]
[1777825608696,30.78,78639.49,1.0,-0.12883,0.00021,6.96532]
[1777825615353,30.78,78639.92,1.0,-0.12874,0.00021,6.96183]
[1777825621395,30.78,78640.98,1.0,-0.12851,0.00021,6.95354]
[1777825626430,30.78,78641.06,1.0,-0.1285,0.00021,6.95282]
[1777825628838,30.78,78647.51,1.0,-0.12717,0.0002,6.90363]
[1777825634488,30.78,78647.08,1.0,-0.12727,0.0002,6.90721]
[1777825638906,30.78,78640.51,1.0,-0.12862,0.00021,6.95745]
[1777825646571,30.78,78639.58,1.0,-0.12881,0.00021,6.96434]
[1777825651606,30.78,78641.09,1.0,-0.12836,0.00021,6.9442]
[1777825656412,30.78,78641.14,1.0,-0.12835,0.00021,6.94378]
[1777825656453,30.78,78641.09,1.0,-0.12836,0.00021,6.94411]
[1777825658481,30.78,78641.09,1.0,-0.12836,0.00021,6.94411]
[1777825658483,30.78,78641.09,1.0,-0.12836,0.00021,6.94407]
[1777825660879,30.78,78641.09,1.0,-0.12836,0.00021,6.94407]
[1777825660980,30.78,78641.09,1.0,-0.12836,0.00021,6.94403]
[1777825662251,30.78,78641.09,1.0,-0.12836,0.00021,6.94403]
[1777825662277,30.78,78639.75,1.0,-0.12864,0.00021,6.95425]
[1777825667718,30.78,78639.36,1.0,-0.12871,0.00021,6.95711]
[1777825677788,30.78,78638.83,1.0,-0.12882,0.00021,6.96095]
[1777825682823,30.78,78636.04,1.0,-0.12939,0.00021,6.98221]
[1777825687858,30.78,78639.11,1.0,-0.12876,0.00021,6.95875]
[1777825693231,30.78,78639.03,1.0,-0.12878,0.00021,6.95941]
[1777825693333,30.78,78639.57,1.0,-0.12866,0.00021,6.95529]
[1777825695480,30.78,78639.63,1.0,-0.12865,0.00021,6.95484]
[1777825695567,30.78,78639.7,1.0,-0.12864,0.00021,6.95432]
[1777825701460,30.78,78639.7,1.0,-0.12864,0.00021,6.95434]
[1777825709397,30.78,78640.69,1.0,-0.12844,0.00021,6.94682]
[1777825715050,30.78,78640.86,1.0,-0.12828,0.00021,6.93709]
[1777825720083,30.78,78641.0,1.0,-0.12825,0.00021,6.93605]
[1777825725119,30.78,78641.94,1.0,-0.12806,0.00021,6.92893]
[1777825730154,30.78,78642.37,1.0,-0.12797,0.00021,6.92572]
[1777825739607,30.78,78643.01,1.0,-0.12784,0.00021,6.92104]
[1777825749678,30.78,78643.0,1.0,-0.12785,0.00021,6.92131]
[1777825750685,30.78,78643.0,1.0,-0.12785,0.00021,6.92131]
[1777825750742,30.78,78643.0,1.0,-0.12785,0.00021,6.92133]
[1777825757308,30.78,78642.91,1.0,-0.12787,0.00021,6.92211]
[1777825758017,30.78,78642.91,1.0,-0.12787,0.00021,6.92213]
[1777825758106,30.78,78642.91,1.0,-0.12787,0.00021,6.92215]
[1777825765399,30.78,78642.86,1.0,-0.12789,0.00021,6.92265]
[1777825766476,30.78,78642.86,1.0,-0.12789,0.00021,6.92265]
[1777825766551,30.78,78644.26,1.0,-0.1276,0.0002,6.91201]
[1777825768237,30.78,78644.26,1.0,-0.1276,0.0002,6.91201]
[1777825768338,30.78,78644.05,1.0,-0.12764,0.00021,6.91365]
[1777825771082,30.78,78644.05,1.0,-0.12766,0.00021,6.91405]
[1777825776477,30.79,78642.56,1.0,-0.12789,0.00021,6.91918]
[1777825788558,30.81,78641.36,1.0,-0.12826,0.00021,6.93298]
[1777825790514,30.81,78641.36,1.0,-0.12826,0.00021,6.93298]
[1777825792547,30.81,78638.52,1.0,-0.12887,0.00021,6.95536]
[1777825792563,30.81,78638.07,1.0,-0.12896,0.00021,6.95882]
[1777825798278,30.81,78637.16,1.0,-0.12915,0.00021,6.96581]
[1777825800282,30.81,78637.16,1.0,-0.12915,0.00021,6.96582]
[1777825800668,30.81,78636.23,1.0,-0.12934,0.00021,6.97294]
[1777825801254,30.81,78636.23,1.0,-0.12934,0.00021,6.97294]
[1777825801290,30.81,78636.23,1.0,-0.12934,0.00021,6.97295]
[1777825806686,30.81,78635.78,1.0,-0.12944,0.00021,6.97644]
[1777825812431,30.81,78634.99,1.0,-0.1296,0.00021,6.98251]
[1777825812483,30.81,78634.99,1.0,-0.1296,0.00021,6.98253]
[1777825817792,30.81,78635.01,1.0,-0.1296,0.00021,6.98245]
[1777825820027,30.81,78635.01,1.0,-0.1296,0.00021,6.98248]
[1777825820046,30.81,78634.7,1.0,-0.12967,0.00021,6.98487]
[1777825822208,30.81,78634.7,1.0,-0.12967,0.00021,6.98487]
[1777825822310,30.81,78635.28,1.0,-0.12955,0.00021,6.98047]
[1777825825079,30.81,78635.65,1.0,-0.12947,0.00021,6.97767]
[1777825825527,30.81,78635.65,1.0,-0.12948,0.00021,6.97803]
[1777825827462,30.81,78635.65,1.0,-0.12949,0.00021,6.97838]
[1777825827490,30.81,78635.65,1.0,-0.12949,0.00021,6.97838]
[1777825828067,30.82,78636.81,1.0,-0.12926,0.00021,6.96987]
[1777825828541,30.82,78642.01,1.0,-0.1282,0.00021,6.93053]
[1777825829316,30.82,78655.84,1.0,-0.12538,0.0002,6.82528]
[1777825833077,30.82,78658.99,1.0,-0.12464,0.0002,6.79362]
[1777825835282,30.82,78659.85,1.0,-0.12448,0.0002,6.78759]
[1777825835379,30.82,78662.51,1.0,-0.12395,0.0002,6.76768]
[1777825840925,30.83,78665.29,1.0,-0.12343,0.0002,6.74824]
[1777825843351,30.83,78664.39,1.0,-0.12362,0.0002,6.75533]
[1777825843452,30.83,78664.46,1.0,-0.12361,0.0002,6.75506]
[1777825845960,30.83,78656.07,1.0,-0.12532,0.0002,6.81934]
[1777825848078,30.83,78656.83,1.0,-0.12517,0.0002,6.81371]
[1777825854016,30.84,78658.91,1.0,-0.12478,0.0002,6.79892]
[1777825859051,30.84,78659.09,1.0,-0.12476,0.0002,6.79822]
[1777825861255,30.84,78658.35,1.0,-0.12491,0.0002,6.80393]
[1777825861310,30.84,78658.35,1.0,-0.12491,0.0002,6.80403]
[1777825864287,30.84,78661.59,1.0,-0.12426,0.0002,6.77967]
[1777825864347,30.84,78661.16,1.0,-0.12435,0.0002,6.78305]
[1777825870524,30.84,78662.7,1.0,-0.12406,0.0002,6.77207]
[1777825872771,30.84,78663.05,1.0,-0.124,0.0002,6.76967]
[1777825875786,30.84,78663.23,1.0,-0.12397,0.0002,6.76843]
[1777825877959,30.84,78663.31,1.0,-0.12396,0.0002,6.76831]
[1777825883218,30.85,78665.27,1.0,-0.12359,0.0002,6.75428]
[1777825890664,30.85,78665.67,1.0,-0.12354,0.0002,6.75225]
[1777825894296,30.85,78670.71,1.0,-0.12242,0.0002,6.70605]
[1777825899331,30.86,78670.71,1.0,-0.12244,0.0002,6.70689]
[1777825907998,30.86,78670.69,1.0,-0.12246,0.0002,6.70771]
[1777825909037,30.86,78670.73,1.0,-0.12247,0.0002,6.70823]
[1777825916450,30.87,78671.96,1.0,-0.12226,0.0002,6.70027]
[1777825921485,30.87,78672.42,1.0,-0.12219,0.0002,6.69765]
[1777825924936,30.87,78673.74,1.0,-0.12194,0.0002,6.68817]
[1777825927879,30.87,78671.67,1.0,-0.12237,0.0002,6.70429]
[1777825933569,30.87,78671.74,1.0,-0.12238,0.0002,6.70468]
[1777825934965,30.87,78671.74,1.0,-0.12238,0.0002,6.70468]
[1777825934976,30.87,78671.74,1.0,-0.12238,0.0002,6.70468]
[1777825935584,30.88,78671.85,1.0,-0.12236,0.0002,6.70415]
[1777825936410,30.88,78671.85,1.0,-0.12236,0.0002,6.70415]
[1777825936879,30.88,78671.64,1.0,-0.12241,0.0002,6.70589]
[1777825936940,30.88,78671.64,1.0,-0.12242,0.0002,6.70638]
[1777825942632,30.89,78672.1,1.0,-0.1224,0.0002,6.70543]
[1777825943600,30.89,78672.1,1.0,-0.1224,0.0002,6.70543]
[1777825943690,30.89,78674.03,1.0,-0.12203,0.0002,6.69152]
[1777825949681,30.89,78675.04,1.0,-0.12185,0.0002,6.68473]
[1777825952945,30.89,78674.69,1.0,-0.12181,0.0002,6.67945]
[1777825959353,30.9,78674.44,1.0,-0.12188,0.0002,6.68222]
[1777825959497,30.9,78674.44,1.0,-0.12188,0.0002,6.68222]
[1777825960120,30.9,78674.45,1.0,-0.12189,0.0002,6.6825]
[1777825961765,30.9,78683.72,1.0,-0.12007,0.0002,6.61297]
[1777825962323,30.9,78683.72,1.0,-0.12007,0.0002,6.61297]
[1777825966504,30.9,78684.12,1.0,-0.12,0.0002,6.61029]
[1777825967108,30.9,78683.68,1.0,-0.12009,0.0002,6.61371]
[1777825967300,30.9,78683.68,1.0,-0.12009,0.0002,6.61371]
[1777825968829,30.9,78685.89,1.0,-0.11966,0.0002,6.59733]
[1777825969519,30.9,78685.89,1.0,-0.11966,0.0002,6.59733]
[1777825969621,30.9,78688.25,1.0,-0.11921,0.00019,6.57975]
[1777825974857,30.91,78685.7,1.0,-0.11973,0.0002,6.59986]
[1777825977672,30.91,78688.35,1.0,-0.11922,0.00019,6.58013]
[1777825977697,30.91,78687.03,1.0,-0.11948,0.0002,6.59022]
[1777825982739,30.91,78685.87,1.0,-0.11972,0.0002,6.59965]
[1777825984092,30.91,78685.67,1.0,-0.11977,0.0002,6.60151]
[1777825984143,30.91,78685.34,1.0,-0.11984,0.0002,6.60417]
[1777825989962,30.91,78685.5,1.0,-0.11984,0.0002,6.60407]
[1777825994997,30.92,78686.75,1.0,-0.11962,0.0002,6.59568]
[1777826000273,30.92,78684.0,1.0,-0.12018,0.0002,6.61713]
[1777826000359,30.92,78684.04,1.0,-0.12017,0.0002,6.61702]
[1777826002392,30.92,78686.49,1.0,-0.1197,0.0002,6.5988]
[1777826002447,30.92,78687.92,1.0,-0.11943,0.0002,6.58846]
[1777826009095,30.93,78686.6,1.0,-0.11975,0.0002,6.6006]
[1777826014129,30.94,78688.21,1.0,-0.11935,0.0002,6.58177]
[1777826016709,30.94,78688.18,1.0,-0.11936,0.0002,6.58227]
[1777826016739,30.94,78688.46,1.0,-0.11932,0.00019,6.58045]
[1777826021895,30.94,78686.76,1.0,-0.11968,0.0002,6.59447]
[1777826027220,30.95,78687.37,1.0,-0.1196,0.0002,6.59137]
[1777826032256,30.95,78690.33,1.0,-0.11906,0.00019,6.57051]
[1777826037024,30.96,78691.03,1.0,-0.11895,0.00019,6.56625]
[1777826037291,30.96,78692.3,1.0,-0.11871,0.00019,6.55701]
[1777826039197,30.96,78692.3,1.0,-0.11871,0.00019,6.55701]
[1777826039305,30.96,78691.96,1.0,-0.11879,0.00019,6.56014]
[1777826045347,30.96,78690.69,1.0,-0.11908,0.00019,6.57144]
[1777826050383,30.97,78686.3,1.0,-0.11997,0.0002,6.60574]
[1777826055418,30.97,78686.28,1.0,-0.12001,0.0002,6.60722]
[1777826060517,30.98,78688.06,1.0,-0.11969,0.0002,6.59502]
[1777826066493,30.99,78687.28,1.0,-0.1199,0.0002,6.60296]
[1777826072536,30.99,78686.75,1.0,-0.11992,0.0002,6.60027]
[1777826075557,30.99,78701.6,1.0,-0.11707,0.00019,6.49013]
[1777826079120,31.0,78703.46,1.0,-0.11675,0.00019,6.47766]
[1777826080783,31.0,78704.33,1.0,-0.11659,0.00019,6.47168]
[1777826080785,31.0,78703.57,1.0,-0.11675,0.00019,6.47785]
[1777826085854,31.01,78702.49,1.0,-0.117,0.00019,6.4874]
[1777826091671,31.02,78701.86,1.0,-0.11722,0.00019,6.49601]
[1777826092999,31.02,78700.77,1.0,-0.11744,0.00019,6.50464]
[1777826093685,31.02,78700.77,1.0,-0.11745,0.00019,6.50512]
[1777826097641,31.03,78702.26,1.0,-0.1172,0.00019,6.49549]
[1777826098030,31.03,78706.8,1.0,-0.11635,0.00019,6.46217]
[1777826098329,31.03,78706.8,1.0,-0.11635,0.00019,6.46217]
[1777826098360,31.03,78706.8,1.0,-0.11635,0.00019,6.46217]
[1777826099142,31.03,78706.8,1.0,-0.11636,0.00019,6.46272]
[1777826099727,31.04,78709.7,1.0,-0.11582,0.00019,6.4417]
[1777826103756,31.04,78715.57,1.0,-0.11476,0.00019,6.40015]
[1777826104680,31.04,78715.57,1.0,-0.11476,0.00019,6.40015]
[1777826105460,31.04,78717.63,1.0,-0.11439,0.00019,6.3855]
[1777826105878,31.05,78734.58,1.0,-0.11124,0.00018,6.26086]
[1777826106413,31.05,78734.58,1.0,-0.11124,0.00018,6.26086]
[1777826106479,31.05,78734.58,1.0,-0.11124,0.00018,6.26086]
[1777826106749,31.05,78734.58,1.0,-0.11124,0.00018,6.26086]
[1777826106805,31.05,78735.11,1.0,-0.11115,0.00018,6.25725]
[1777826107097,31.05,78735.11,1.0,-0.11115,0.00018,6.25725]
[1777826107459,31.05,78735.11,1.0,-0.11115,0.00018,6.25725]
[1777826107798,31.05,78743.12,1.0,-0.10969,0.00018,6.19876]
[1777826108543,31.05,78743.12,1.0,-0.10969,0.00018,6.19876]
[1777826108828,31.05,78753.43,1.0,-0.10782,0.00018,6.12341]
[1777826111029,31.05,78754.28,1.0,-0.10768,0.00018,6.11784]
[1777826112444,31.05,78757.08,1.0,-0.10718,0.00018,6.0977]
[1777826113075,31.05,78757.31,1.0,-0.10715,0.00018,6.09637]
[1777826113185,31.05,78757.31,1.0,-0.10715,0.00018,6.09637]
[1777826113541,31.05,78757.31,1.0,-0.10715,0.00018,6.09637]
[1777826113558,31.05,78757.31,1.0,-0.10715,0.00018,6.09637]
[1777826113768,31.05,78757.31,1.0,-0.10715,0.00018,6.09637]
[1777826113783,31.05,78757.31,1.0,-0.10715,0.00018,6.09637]
[1777826113838,31.06,78759.5,1.0,-0.10676,0.00018,6.08074]
[1777826115472,31.06,78759.1,1.0,-0.10685,0.00018,6.08403]
[1777826115854,31.06,78758.35,1.0,-0.10699,0.00018,6.08986]
[1777826117900,31.06,78757.59,1.0,-0.10713,0.00018,6.09577]
[1777826117907,31.06,78757.59,1.0,-0.10713,0.00018,6.09577]
[1777826118128,31.06,78755.57,1.0,-0.10751,0.00018,6.11087]
[1777826118271,31.06,78755.57,1.0,-0.10751,0.00018,6.11087]
[1777826118873,31.06,78749.03,1.0,-0.1087,0.00018,6.15904]
[1777826119880,31.06,78732.13,1.0,-0.11181,0.00019,6.2835]
[1777826121108,31.06,78729.37,1.0,-0.11232,0.00019,6.30392]
[1777826121119,31.06,78729.37,1.0,-0.11232,0.00019,6.30392]
[1777826121704,31.06,78729.37,1.0,-0.11232,0.00019,6.30392]
[1777826121895,31.06,78727.77,1.0,-0.11262,0.00019,6.31576]
[1777826122460,31.06,78727.77,1.0,-0.11262,0.00019,6.31576]
[1777826122902,31.06,78728.36,1.0,-0.11251,0.00019,6.31141]
[1777826123348,31.06,78728.36,1.0,-0.11251,0.00019,6.31141]
[1777826123908,31.06,78729.41,1.0,-0.11231,0.00019,6.30366]
[1777826128943,31.06,78731.86,1.0,-0.11186,0.00019,6.28564]
[1777826134377,31.06,78733.59,1.0,-0.11142,0.00019,6.26454]
[1777826139121,31.06,78734.04,1.0,-0.11133,0.00018,6.26127]
[1777826145062,31.07,78728.66,1.0,-0.11237,0.00019,6.3024]
[1777826150093,31.08,78725.78,1.0,-0.11296,0.00019,6.32598]
[1777826155128,31.08,78725.13,1.0,-0.11314,0.00019,6.33308]
[1777826160266,31.09,78728.77,1.0,-0.11248,0.00019,6.307]
[1777826166207,31.1,78730.01,1.0,-0.11232,0.00019,6.30067]
[1777826172649,31.11,78726.94,1.0,-0.11297,0.00019,6.32615]
[1777826180303,31.12,78725.03,1.0,-0.11341,0.00019,6.34393]
[1777826185338,31.13,78724.76,1.0,-0.11352,0.00019,6.34818]
[1777826190373,31.13,78726.68,1.0,-0.11322,0.00019,6.33624]
[1777826195408,31.14,78728.61,1.0,-0.11277,0.00019,6.31511]
[1777826200445,31.15,78727.28,1.0,-0.11307,0.00019,6.32708]
[1777826205479,31.16,78729.58,1.0,-0.11273,0.00019,6.31345]
[1777826210515,31.16,78726.73,1.0,-0.11329,0.00019,6.33585]
[1777826217564,31.17,78723.8,1.0,-0.11389,0.00019,6.35924]
[1777826222998,31.18,78721.71,1.0,-0.11434,0.00019,6.37704]
[1777826229651,31.18,78721.51,1.0,-0.11444,0.00019,6.38086]
[1777826234685,31.19,78721.65,1.0,-0.11446,0.00019,6.38176]
[1777826240688,31.2,78721.77,1.0,-0.11447,0.00019,6.3824]
[1777826241343,31.2,78721.0,1.0,-0.11464,0.00019,6.38885]
[1777826247938,31.2,78719.88,1.0,-0.1149,0.00019,6.39897]
[1777826253115,31.21,78719.65,1.0,-0.11488,0.00019,6.39478]
[1777826253220,31.21,78719.65,1.0,-0.11488,0.00019,6.39478]
[1777826255218,31.22,78721.79,1.0,-0.11449,0.00019,6.3797]
[1777826261308,31.22,78723.15,1.0,-0.11428,0.00019,6.37128]
[1777826261479,31.22,78723.15,1.0,-0.11428,0.00019,6.37128]
[1777826261875,31.22,78723.22,1.0,-0.1143,0.00019,6.37196]
[1777826265535,31.23,78723.46,1.0,-0.11428,0.00019,6.37136]
[1777826265540,31.23,78723.46,1.0,-0.11428,0.00019,6.37136]
[1777826265903,31.23,78723.4,1.0,-0.11432,0.00019,6.37294]
[1777826273353,31.25,78723.69,1.0,-0.11438,0.00019,6.37524]
[1777826278994,31.25,78723.0,1.0,-0.11453,0.00019,6.38115]
[1777826284028,31.26,78720.52,1.0,-0.11505,0.00019,6.40149]
[1777826289069,31.27,78720.71,1.0,-0.11509,0.00019,6.40308]
[1777826289875,31.27,78720.71,1.0,-0.11509,0.00019,6.40308]
[1777826290071,31.27,78722.28,1.0,-0.1148,0.00019,6.39202]
[1777826291872,31.27,78721.42,1.0,-0.11498,0.00019,6.39885]
[1777826292085,31.27,78721.55,1.0,-0.11497,0.00019,6.39839]
[1777826297120,31.28,78722.01,1.0,-0.11494,0.00019,6.39749]
[1777826298807,31.28,78722.01,1.0,-0.11494,0.00019,6.39749]
[1777826299134,31.29,78722.13,1.0,-0.11494,0.00019,6.39759]
[1777826304168,31.29,78724.74,1.0,-0.11452,0.00019,6.38087]
[1777826309204,31.3,78724.02,1.0,-0.11472,0.00019,6.38872]
[1777826310165,31.3,78724.02,1.0,-0.11472,0.00019,6.38872]
[1777826310615,31.3,78724.02,1.0,-0.11472,0.00019,6.38872]
[1777826310801,31.3,78724.02,1.0,-0.11472,0.00019,6.38872]
[1777826311486,31.3,78719.57,1.0,-0.11557,0.00019,6.42196]
[1777826312050,31.31,78714.64,1.0,-0.11639,0.00019,6.45034]
[1777826312784,31.31,78714.64,1.0,-0.11639,0.00019,6.45034]
[1777826314098,31.31,78701.13,1.0,-0.119,0.00019,6.55157]
[1777826319139,31.32,78700.91,1.0,-0.11909,0.00019,6.55489]
[1777826324309,31.33,78697.65,1.0,-0.11982,0.00019,6.58288]
[1777826329344,31.33,78695.01,1.0,-0.12037,0.00019,6.60388]
[1777826336395,31.34,78692.73,1.0,-0.12089,0.00019,6.62389]
[1777826337735,31.35,78699.45,1.0,-0.11959,0.00019,6.57424]
[1777826338445,31.35,78699.45,1.0,-0.11959,0.00019,6.57424]
[1777826340657,31.35,78699.44,1.0,-0.1196,0.00019,6.57477]
[1777826341229,31.35,78699.77,1.0,-0.11955,0.00019,6.57279]
[1777826343658,31.35,78699.58,1.0,-0.1196,0.00019,6.57443]
[1777826344719,31.35,78699.06,1.0,-0.1197,0.00019,6.5785]
[1777826344749,31.35,78704.01,1.0,-0.11875,0.00019,6.54207]
[1777826346047,31.35,78704.01,1.0,-0.11875,0.00019,6.54207]
[1777826346064,31.35,78704.01,1.0,-0.11875,0.00019,6.54207]
[1777826346148,31.35,78703.93,1.0,-0.11878,0.00019,6.54321]
[1777826347509,31.35,78703.93,1.0,-0.11878,0.00019,6.54321]
[1777826347536,31.35,78702.68,1.0,-0.11903,0.00019,6.55274]
[1777826348359,31.35,78702.68,1.0,-0.11903,0.00019,6.55274]
[1777826348372,31.35,78702.68,1.0,-0.11903,0.00019,6.55274]
[1777826349173,31.35,78702.68,1.0,-0.11903,0.00019,6.55274]
[1777826349265,31.36,78702.68,1.0,-0.11904,0.00019,6.55326]
[1777826351329,31.36,78702.26,1.0,-0.11913,0.00019,6.55663]
[1777826355523,31.36,78704.97,1.0,-0.11864,0.00019,6.53771]
[1777826357542,31.36,78711.78,1.0,-0.11734,0.00019,6.4876]
[1777826361518,31.36,78711.69,1.0,-0.11738,0.00019,6.48894]
[1777826366605,31.37,78720.47,1.0,-0.11573,0.00019,6.42514]
[1777826372204,31.37,78720.07,1.0,-0.11582,0.00019,6.42842]
[1777826377944,31.37,78721.71,1.0,-0.11541,0.00019,6.40901]
[1777826379696,31.37,78714.92,1.0,-0.1167,0.00019,6.45934]
[1777826384731,31.38,78714.56,1.0,-0.11682,0.00019,6.46404]
[1777826389766,31.38,78714.6,1.0,-0.11684,0.00019,6.46461]
[1777826394804,31.39,78714.65,1.0,-0.11687,0.00019,6.46592]
[1777826399837,31.4,78713.81,1.0,-0.11708,0.00019,6.47415]
[1777826404871,31.4,78712.29,1.0,-0.11739,0.00019,6.48622]
[1777826408432,31.4,78712.22,1.0,-0.11741,0.00019,6.48677]
[1777826408756,31.4,78712.22,1.0,-0.11741,0.00019,6.48677]
[1777826409752,31.4,78711.78,1.0,-0.11749,0.00019,6.49006]
[1777826411180,31.4,78707.92,1.0,-0.11823,0.00019,6.51856]
[1777826411769,31.4,78705.07,1.0,-0.11878,0.00019,6.53955]
[1777826411798,31.4,78705.07,1.0,-0.11878,0.00019,6.53955]
[1777826412967,31.4,78705.07,1.0,-0.11878,0.00019,6.53955]
[1777826419979,31.41,78702.98,1.0,-0.11923,0.00019,6.55681]
[1777826427028,31.41,78701.91,1.0,-0.11948,0.00019,6.56668]
[1777826432063,31.42,78702.38,1.0,-0.1193,0.00019,6.55611]
[1777826437920,31.42,78702.54,1.0,-0.11927,0.00019,6.55501]
[1777826438179,31.42,78702.54,1.0,-0.11927,0.00019,6.55501]
[1777826440221,31.42,78702.54,1.0,-0.11926,0.00019,6.55465]
[1777826440383,31.42,78702.54,1.0,-0.11926,0.00019,6.55465]
[1777826440321,31.42,78702.69,1.0,-0.11925,0.00019,6.5541]
[1777826446310,31.42,78702.89,1.0,-0.11924,0.00019,6.55372]
[1777826448348,31.42,78703.56,1.0,-0.11912,0.00019,6.54932]
[1777826449058,31.43,78703.63,1.0,-0.11912,0.00019,6.54935]
[1777826455224,31.43,78703.63,1.0,-0.11916,0.00019,6.55061]
[1777826458503,31.43,78702.86,1.0,-0.11933,0.00019,6.55735]
[1777826459252,31.43,78702.87,1.0,-0.11934,0.00019,6.55753]
[1777826464175,31.43,78702.87,1.0,-0.11934,0.00019,6.55753]
[1777826464609,31.44,78703.12,1.0,-0.11932,0.00019,6.55697]
[1777826464702,31.44,78703.88,1.0,-0.11918,0.00019,6.55136]
[1777826470032,31.44,78706.23,1.0,-0.11876,0.00019,6.53535]
[1777826470694,31.44,78708.15,1.0,-0.1184,0.00019,6.52149]
[1777826470795,31.44,78708.18,1.0,-0.11839,0.00019,6.52127]
[1777826471613,31.44,78708.18,1.0,-0.11839,0.00019,6.52127]
[1777826472726,31.45,78708.18,1.0,-0.1184,0.00019,6.52156]
[1777826473349,31.45,78708.18,1.0,-0.11841,0.00019,6.52215]
[1777826474285,31.45,78708.18,1.0,-0.11841,0.00019,6.52215]
[1777826477263,31.45,78704.85,1.0,-0.11906,0.00019,6.54701]
[1777826484843,31.45,78704.1,1.0,-0.11921,0.00019,6.55261]
[1777826491475,31.45,78703.73,1.0,-0.11913,0.00019,6.54618]
[1777826502026,31.45,78702.71,1.0,-0.11932,0.00019,6.55336]
[1777826502676,31.44,78702.04,1.0,-0.11944,0.00019,6.55779]
[1777826502689,31.44,78702.04,1.0,-0.11944,0.00019,6.55779]
[1777826502726,31.44,78702.21,1.0,-0.1194,0.00019,6.55645]
[1777826508595,31.45,78701.53,1.0,-0.11958,0.00019,6.56318]
[1777826514212,31.45,78701.82,1.0,-0.11955,0.00019,6.56216]
[1777826520067,31.46,78702.73,1.0,-0.11942,0.00019,6.55708]
[1777826520313,31.46,78702.73,1.0,-0.11942,0.00019,6.55708]
[1777826520414,31.46,78703.1,1.0,-0.11935,0.00019,6.55462]
[1777826522173,31.46,78703.1,1.0,-0.11935,0.00019,6.55462]
[1777826522780,31.46,78705.02,1.0,-0.119,0.00019,6.541]
[1777826523413,31.46,78705.02,1.0,-0.119,0.00019,6.541]
[1777826523983,31.46,78705.72,1.0,-0.11888,0.00019,6.53641]
[1777826524028,31.46,78705.72,1.0,-0.11888,0.00019,6.53641]
[1777826525139,31.46,78713.67,1.0,-0.11737,0.00019,6.47816]
[1777826527999,31.47,78717.47,1.0,-0.11666,0.00019,6.45102]
[1777826529545,31.47,78717.95,1.0,-0.1166,0.00019,6.44834]
[1777826529575,31.47,78716.98,1.0,-0.11679,0.00019,6.45586]
[1777826535209,31.48,78719.46,1.0,-0.11637,0.00019,6.43967]
[1777826541826,31.49,78721.51,1.0,-0.11606,0.00019,6.42742]
[1777826546861,31.49,78720.71,1.0,-0.11622,0.00019,6.43372]
[1777826550806,31.49,78718.92,1.0,-0.11656,0.00019,6.44712]
[1777826551841,31.49,78718.92,1.0,-0.11656,0.00019,6.44708]
[1777826556939,31.49,78718.63,1.0,-0.11648,0.00019,6.4405]
[1777826561975,31.49,78718.91,1.0,-0.11643,0.00019,6.43823]
[1777826567009,31.49,78719.07,1.0,-0.11642,0.00019,6.43789]
[1777826572045,31.49,78719.66,1.0,-0.11633,0.00019,6.43438]
[1777826577080,31.5,78714.46,1.0,-0.11733,0.00019,6.47322]
[1777826580281,31.5,78714.85,1.0,-0.11726,0.00019,6.47055]
[1777826585560,31.5,78711.89,1.0,-0.11781,0.00019,6.49195]
[1777826589507,31.5,78711.52,1.0,-0.11788,0.00019,6.49443]
[1777826597220,31.49,78717.43,1.0,-0.11674,0.00019,6.45034]
[1777826602254,31.49,78719.35,1.0,-0.11637,0.00019,6.436]
[1777826605277,31.49,78713.54,1.0,-0.11747,0.00019,6.47851]
[1777826610312,31.49,78713.96,1.0,-0.11737,0.00019,6.47493]
[1777826615347,31.49,78712.91,1.0,-0.11743,0.00019,6.47372]
[1777826620381,31.49,78712.25,1.0,-0.11755,0.00019,6.47814]
[1777826625416,31.49,78711.59,1.0,-0.11766,0.00019,6.48256]
[1777826630101,31.48,78712.25,1.0,-0.11753,0.00019,6.47739]
[1777826630993,31.48,78711.93,1.0,-0.11759,0.00019,6.47961]
[1777826636492,31.49,78704.25,1.0,-0.11908,0.00019,6.53684]
[1777826639103,31.49,78706.46,1.0,-0.11865,0.00019,6.52067]
[1777826645556,31.48,78708.61,1.0,-0.11822,0.00019,6.50406]
[1777826646270,31.48,78708.61,1.0,-0.11822,0.00019,6.50406]
[1777826651598,31.48,78711.88,1.0,-0.11758,0.00019,6.47943]
[1777826655398,31.49,78711.28,1.0,-0.11772,0.00019,6.48466]
[1777826655626,31.49,78711.54,1.0,-0.11768,0.00019,6.48302]
[1777826655700,31.49,78711.54,1.0,-0.11768,0.00019,6.48302]
[1777826658358,31.49,78712.03,1.0,-0.11759,0.00019,6.47969]
[1777826659041,31.49,78712.5,1.0,-0.11751,0.00019,6.47677]
[1777826665021,31.49,78713.75,1.0,-0.11731,0.00019,6.46894]
[1777826665100,31.49,78713.75,1.0,-0.11731,0.00019,6.46894]
[1777826666817,31.49,78717.05,1.0,-0.11668,0.00019,6.4445]
[1777826667562,31.49,78717.05,1.0,-0.11668,0.00019,6.4445]
[1777826667689,31.49,78716.59,1.0,-0.11676,0.00019,6.4478]
[1777826667790,31.49,78717.4,1.0,-0.11662,0.00019,6.44215]
[1777826674759,31.5,78717.33,1.0,-0.11652,0.00019,6.43478]
[1777826680801,31.49,78717.75,1.0,-0.11643,0.00019,6.43129]
[1777826686263,31.49,78720.0,1.0,-0.116,0.00019,6.41445]
[1777826691878,31.49,78719.47,1.0,-0.11609,0.00019,6.41807]
[1777826696912,31.49,78719.09,1.0,-0.11616,0.00019,6.42063]
[1777826701950,31.49,78718.29,1.0,-0.1163,0.00019,6.42625]
[1777826707991,31.49,78718.51,1.0,-0.11625,0.00019,6.42433]
[1777826710155,31.49,78718.51,1.0,-0.11625,0.00019,6.42433]
[1777826710257,31.49,78715.93,1.0,-0.11674,0.00019,6.44316]
[1777826716473,31.49,78714.91,1.0,-0.11694,0.00019,6.45098]
[1777826720289,31.49,78715.0,1.0,-0.11692,0.00019,6.4501]
[1777826720320,31.49,78715.0,1.0,-0.11692,0.00019,6.4501]
[1777826720347,31.49,78714.98,1.0,-0.11692,0.00019,6.45018]
[1777826722354,31.49,78714.98,1.0,-0.11692,0.00019,6.45018]
[1777826722450,31.49,78714.98,1.0,-0.11691,0.00019,6.45005]
[1777826723295,31.49,78714.98,1.0,-0.11691,0.00019,6.45005]
[1777826724382,31.49,78714.03,1.0,-0.11709,0.00019,6.45696]
[1777826724633,31.49,78713.7,1.0,-0.11715,0.00019,6.45926]
[1777826726421,31.49,78713.7,1.0,-0.11715,0.00019,6.45926]
[1777826726424,31.49,78713.7,1.0,-0.11715,0.00019,6.45926]
[1777826726544,31.49,78713.7,1.0,-0.11715,0.00019,6.45913]
[1777826734173,31.49,78717.17,1.0,-0.11636,0.00019,6.42481]
[1777826739208,31.49,78717.9,1.0,-0.11621,0.00019,6.41928]
[1777826739925,31.49,78717.9,1.0,-0.11621,0.00019,6.41928]
[1777826746683,31.48,78717.08,1.0,-0.11636,0.00019,6.42499]
[1777826750648,31.48,78717.08,1.0,-0.11636,0.00019,6.42499]
[1777826753125,31.48,78717.08,1.0,-0.11636,0.00019,6.42482]
[1777826753636,31.48,78717.08,1.0,-0.11636,0.00019,6.42482]
[1777826766398,31.48,78710.78,1.0,-0.11753,0.00019,6.47028]
[1777826771433,31.49,78709.68,1.0,-0.11777,0.00019,6.47955]
[1777826775693,31.49,78709.68,1.0,-0.11777,0.00019,6.47955]
[1777826778803,31.49,78709.0,1.0,-0.11794,0.00019,6.48597]
[1777826779345,31.49,78709.0,1.0,-0.11794,0.00019,6.48597]
[1777826781194,31.49,78709.05,1.0,-0.11793,0.00019,6.48547]
[1777826781502,31.49,78711.27,1.0,-0.1175,0.00019,6.46909]
[1777826783224,31.49,78711.05,1.0,-0.11754,0.00019,6.47067]
[1777826783230,31.49,78711.05,1.0,-0.11754,0.00019,6.47067]
[1777826783326,31.49,78711.05,1.0,-0.11754,0.00019,6.47063]
[1777826787134,31.49,78710.75,1.0,-0.11762,0.00019,6.4735]
[1777826787274,31.49,78710.75,1.0,-0.11762,0.00019,6.4735]
[1777826787375,31.49,78710.93,1.0,-0.1176,0.00019,6.47284]
[1777826793587,31.5,78710.93,1.0,-0.11751,0.00019,6.46592]
[1777826797426,31.5,78711.58,1.0,-0.1174,0.00019,6.46181]
[1777826797525,31.5,78710.79,1.0,-0.11755,0.00019,6.46757]
[1777826806301,31.5,78710.79,1.0,-0.11756,0.00019,6.46786]
[1777826806401,31.5,78710.3,1.0,-0.11765,0.00019,6.47115]
[1777826811713,31.51,78709.36,1.0,-0.11788,0.00019,6.48002]
[1777826816748,31.51,78709.07,1.0,-0.11797,0.00019,6.48377]
[1777826818099,31.52,78709.26,1.0,-0.11795,0.00019,6.48269]
[1777826818149,31.52,78709.2,1.0,-0.11796,0.00019,6.48313]
[1777826819039,31.52,78709.2,1.0,-0.11796,0.00019,6.48313]
[1777826824804,31.52,78706.74,1.0,-0.11848,0.00019,6.50343]
[1777826832861,31.53,78706.65,1.0,-0.11856,0.00019,6.50641]
[1777826834331,31.53,78706.65,1.0,-0.11856,0.00019,6.50641]
[1777826838205,31.53,78706.82,1.0,-0.11854,0.00019,6.50557]
[1777826844945,31.54,78707.03,1.0,-0.11856,0.00019,6.50633]
[1777826850125,31.54,78707.36,1.0,-0.11853,0.00019,6.50505]
[1777826853411,31.55,78707.63,1.0,-0.11848,0.00019,6.50336]
[1777826860050,31.56,78707.53,1.0,-0.11845,0.00019,6.4985]
[1777826862577,31.56,78707.53,1.0,-0.11845,0.00019,6.4985]
[1777826863351,31.56,78707.47,1.0,-0.11847,0.00019,6.49952]
[1777826863453,31.56,78713.75,1.0,-0.11728,0.00019,6.45372]
[1777826864283,31.56,78713.75,1.0,-0.11728,0.00019,6.45372]
[1777826864394,31.56,78716.85,1.0,-0.1167,0.00019,6.43137]
[1777826870120,31.57,78720.87,1.0,-0.11601,0.00019,6.40441]
[1777826872300,31.57,78720.87,1.0,-0.11601,0.00019,6.40441]
[1777826872401,31.57,78720.26,1.0,-0.11614,0.00019,6.4097]
[1777826876273,31.57,78720.26,1.0,-0.11614,0.00019,6.4097]
[1777826876374,31.58,78721.02,1.0,-0.11604,0.00019,6.40559]
[1777826882204,31.59,78720.66,1.0,-0.11617,0.00019,6.41063]
[1777826883990,31.59,78720.8,1.0,-0.11615,0.00019,6.40999]
[1777826884217,31.59,78721.63,1.0,-0.116,0.00019,6.40431]
[1777826889254,31.59,78722.02,1.0,-0.11598,0.00019,6.40337]
[1777826893199,31.6,78723.36,1.0,-0.11575,0.00019,6.39472]
[1777826894988,31.6,78719.19,1.0,-0.11656,0.00019,6.42596]
[1777826900143,31.61,78716.1,1.0,-0.11719,0.00019,6.45013]
[1777826900539,31.61,78716.1,1.0,-0.11719,0.00019,6.45013]
[1777826900894,31.61,78716.1,1.0,-0.11719,0.00019,6.45013]
[1777826900555,31.61,78709.99,1.0,-0.11836,0.00019,6.49521]
[1777826902347,31.61,78703.87,1.0,-0.11955,0.00019,6.54067]
[1777826907821,31.61,78705.85,1.0,-0.11919,0.00019,6.52721]
[1777826911622,31.61,78706.19,1.0,-0.11914,0.00019,6.52511]
[1777826917896,31.62,78704.69,1.0,-0.11933,0.00019,6.52877]
[1777826923494,31.62,78704.23,1.0,-0.11945,0.00019,6.53344]
[1777826928575,31.62,78705.38,1.0,-0.11923,0.00019,6.52518]
[1777826936131,31.63,78704.09,1.0,-0.11951,0.00019,6.53555]
[1777826941337,31.63,78704.32,1.0,-0.11949,0.00019,6.53496]
[1777826947080,31.63,78704.68,1.0,-0.11944,0.00019,6.53303]
[1777826950541,31.64,78705.08,1.0,-0.11939,0.00019,6.53113]
[1777826954353,31.64,78704.3,1.0,-0.11956,0.00019,6.53751]
[1777826954916,31.64,78704.3,1.0,-0.11956,0.00019,6.53751]
[1777826956545,31.64,78704.16,1.0,-0.11959,0.00019,6.53885]
[1777826957374,31.64,78704.16,1.0,-0.11959,0.00019,6.539]
[1777826961851,31.64,78704.37,1.0,-0.11956,0.00019,6.53777]
[1777826968243,31.65,78704.92,1.0,-0.1195,0.00019,6.53525]
[1777826974395,31.65,78704.92,1.0,-0.11951,0.00019,6.5357]
[1777826978329,31.65,78704.41,1.0,-0.11949,0.00019,6.53136]
[1777826978332,31.65,78704.41,1.0,-0.11949,0.00019,6.53136]
[1777826978410,31.65,78704.41,1.0,-0.1195,0.00019,6.53195]
[1777826985176,31.65,78704.41,1.0,-0.11951,0.00019,6.53204]
[1777826985929,31.65,78704.31,1.0,-0.1195,0.00019,6.53191]
[1777826986145,31.65,78704.31,1.0,-0.1195,0.00019,6.53191]
[1777826986887,31.65,78704.31,1.0,-0.1195,0.00019,6.53191]
[1777826986987,31.65,78699.15,1.0,-0.1205,0.00019,6.56977]
[1777826987270,31.65,78699.15,1.0,-0.1205,0.00019,6.56977]
[1777826987554,31.65,78699.15,1.0,-0.1205,0.00019,6.56977]
[1777826987943,31.65,78699.15,1.0,-0.1205,0.00019,6.56974]
[1777826992978,31.65,78699.56,1.0,-0.12043,0.00019,6.56716]
[1777826998013,31.65,78702.17,1.0,-0.11994,0.00019,6.54851]
[1777827003049,31.66,78701.48,1.0,-0.12009,0.00019,6.55428]
[1777827008524,31.66,78699.63,1.0,-0.12047,0.00019,6.56857]
[1777827010718,31.66,78699.63,1.0,-0.12047,0.00019,6.56886]
[1777827015887,31.66,78698.85,1.0,-0.12064,0.00019,6.57516]
[1777827022182,31.67,78697.36,1.0,-0.12096,0.00019,6.58724]
[1777827027217,31.67,78697.77,1.0,-0.1209,0.00019,6.58492]
[1777827029459,31.67,78695.88,1.0,-0.12127,0.00019,6.59896]
[1777827030396,31.67,78695.88,1.0,-0.12127,0.00019,6.59907]
[1777827030445,31.67,78710.89,1.0,-0.11838,0.00019,6.48907]
[1777827031305,31.67,78710.89,1.0,-0.11838,0.00019,6.48907]
[1777827031365,31.67,78713.07,1.0,-0.11785,0.00019,6.46489]
[1777827037286,31.68,78713.74,1.0,-0.11776,0.00019,6.46177]
[1777827042781,31.68,78715.83,1.0,-0.1174,0.00019,6.44771]
[1777827042805,31.68,78710.36,1.0,-0.11845,0.00019,6.48803]
[1777827048806,31.69,78707.28,1.0,-0.1191,0.00019,6.5129]
[1777827054413,31.7,78706.44,1.0,-0.1193,0.00019,6.52076]
[1777827059443,31.7,78706.15,1.0,-0.11939,0.00019,6.5242]
[1777827064842,31.7,78702.17,1.0,-0.12018,0.00019,6.55416]
[1777827066229,31.71,78701.99,1.0,-0.12023,0.00019,6.5562]
[1777827066308,31.71,78701.35,1.0,-0.12036,0.00019,6.56114]
[1777827072534,31.71,78701.14,1.0,-0.12044,0.00019,6.5641]
[1777827077578,31.72,78700.64,1.0,-0.12057,0.00019,6.56895]
[1777827082705,31.72,78701.39,1.0,-0.12045,0.00019,6.5644]
[1777827085287,31.72,78701.92,1.0,-0.12037,0.00019,6.56127]
[1777827085358,31.72,78702.28,1.0,-0.1203,0.00019,6.55889]
[1777827090668,31.73,78702.28,1.0,-0.12034,0.00019,6.56016]
[1777827095703,31.73,78709.66,1.0,-0.11882,0.00019,6.49893]
[1777827100738,31.74,78706.4,1.0,-0.11949,0.00019,6.5244]
[1777827105772,31.74,78705.26,1.0,-0.11975,0.00019,6.53412]
[1777827110811,31.75,78703.99,1.0,-0.12003,0.00019,6.54479]
[1777827115083,31.75,78703.29,1.0,-0.12018,0.00019,6.55072]
[1777827116849,31.75,78693.42,1.0,-0.12211,0.00019,6.62383]
[1777827121885,31.76,78692.49,1.0,-0.12232,0.0002,6.63145]
[1777827126919,31.76,78696.65,1.0,-0.12153,0.00019,6.60175]
[1777827130589,31.76,78695.06,1.0,-0.12186,0.00019,6.61407]
[1777827137929,31.76,78696.31,1.0,-0.12163,0.00019,6.60554]
[1777827137990,31.77,78696.46,1.0,-0.12162,0.00019,6.6051]
[1777827145046,31.77,78696.55,1.0,-0.12163,0.00019,6.60553]
[1777827151089,31.77,78697.65,1.0,-0.12129,0.00019,6.58906]
[1777827155117,31.77,78690.4,1.0,-0.1227,0.0002,6.64205]
[1777827156104,31.77,78690.4,1.0,-0.1227,0.0002,6.64205]
[1777827156131,31.77,78690.52,1.0,-0.12268,0.0002,6.64124]
[1777827162011,31.77,78690.77,1.0,-0.12263,0.0002,6.63961]
[1777827163081,31.77,78691.31,1.0,-0.12253,0.0002,6.63586]
[1777827169652,31.77,78690.0,1.0,-0.1228,0.0002,6.64585]
[1777827173210,31.77,78690.25,1.0,-0.12275,0.0002,6.64412]
[1777827179722,31.77,78690.96,1.0,-0.12262,0.0002,6.63932]
[1777827183336,31.78,78691.6,1.0,-0.1225,0.0002,6.63478]
[1777827188892,31.78,78694.19,1.0,-0.122,0.00019,6.61601]
[1777827190643,31.78,78697.52,1.0,-0.12136,0.00019,6.59183]
[1777827192415,31.78,78696.23,1.0,-0.12162,0.00019,6.60149]
[1777827193314,31.78,78696.08,1.0,-0.12165,0.00019,6.60268]
[1777827197577,31.78,78695.41,1.0,-0.12179,0.00019,6.60806]
[1777827205195,31.78,78694.72,1.0,-0.12193,0.00019,6.61329]
[1777827208485,31.78,78693.18,1.0,-0.12225,0.0002,6.62529]
[1777827208549,31.78,78693.05,1.0,-0.12228,0.0002,6.62632]
[1777827215538,31.79,78692.71,1.0,-0.12223,0.0002,6.62085]
[1777827216852,31.79,78692.71,1.0,-0.12223,0.0002,6.62085]
[1777827216854,31.79,78692.0,1.0,-0.12237,0.0002,6.62615]
[1777827218407,31.79,78692.0,1.0,-0.12237,0.0002,6.62623]
[1777827218558,31.79,78691.83,1.0,-0.12241,0.0002,6.62756]
[1777827220644,31.79,78691.44,1.0,-0.12249,0.0002,6.63058]
[1777827221400,31.79,78691.48,1.0,-0.12248,0.0002,6.63028]
[1777827221410,31.79,78691.48,1.0,-0.12248,0.0002,6.63028]
[1777827222228,31.79,78691.48,1.0,-0.12248,0.0002,6.63028]
[1777827221499,31.79,78691.48,1.0,-0.12248,0.0002,6.63036]
[1777827222329,31.79,78691.48,1.0,-0.12248,0.0002,6.63044]
[1777827225419,31.79,78691.48,1.0,-0.12249,0.0002,6.63059]
[1777827225607,31.79,78689.67,1.0,-0.12284,0.0002,6.64395]
[1777827230057,31.79,78689.69,1.0,-0.12285,0.0002,6.64396]
[1777827230085,31.79,78689.69,1.0,-0.12285,0.0002,6.64406]
[1777827230476,31.79,78689.69,1.0,-0.12285,0.0002,6.64406]
[1777827231247,31.79,78689.69,1.0,-0.12285,0.0002,6.64406]
[1777827238698,31.79,78688.74,1.0,-0.12304,0.0002,6.65137]
[1777827245746,31.79,78689.12,1.0,-0.123,0.0002,6.64963]
[1777827252796,31.8,78689.8,1.0,-0.1229,0.0002,6.64598]
[1777827257832,31.8,78690.51,1.0,-0.12276,0.0002,6.64092]
[1777827259030,31.8,78690.51,1.0,-0.12276,0.0002,6.64092]
[1777827265887,31.8,78688.74,1.0,-0.12311,0.0002,6.65409]
[1777827272936,31.8,78690.06,1.0,-0.12276,0.0002,6.63696]
[1777827278979,31.81,78690.18,1.0,-0.12276,0.0002,6.63706]
[1777827285023,31.81,78691.84,1.0,-0.12246,0.0002,6.62589]
[1777827290057,31.81,78693.1,1.0,-0.12223,0.0002,6.61707]
[1777827295538,31.81,78692.51,1.0,-0.12234,0.0002,6.62148]
[1777827302145,31.81,78692.02,1.0,-0.12244,0.0002,6.62525]
[1777827306112,31.81,78692.02,1.0,-0.12244,0.0002,6.62525]
[1777827306208,31.81,78691.83,1.0,-0.12248,0.0002,6.62672]
[1777827306655,31.81,78691.83,1.0,-0.12248,0.0002,6.62672]
[1777827307176,31.81,78691.83,1.0,-0.12248,0.0002,6.62674]
[1777827313217,31.81,78693.58,1.0,-0.12215,0.00019,6.61417]
[1777827315815,31.81,78693.58,1.0,-0.12215,0.00019,6.61417]
[1777827317834,31.82,78693.21,1.0,-0.12222,0.0002,6.61696]
[1777827324501,31.82,78693.21,1.0,-0.12223,0.0002,6.61725]
[1777827325302,31.82,78692.39,1.0,-0.12239,0.0002,6.62337]
[1777827330785,31.82,78689.96,1.0,-0.12287,0.0002,6.64142]
[1777827340855,31.82,78690.02,1.0,-0.12277,0.0002,6.63383]
[1777827348462,31.82,78690.92,1.0,-0.12256,0.0002,6.62579]
[1777827359540,31.81,78691.44,1.0,-0.12239,0.0002,6.61947]
[1777827361702,31.81,78689.98,1.0,-0.12268,0.0002,6.63036]
[1777827361761,31.81,78689.3,1.0,-0.12282,0.0002,6.63551]
[1777827368603,31.81,78689.43,1.0,-0.12282,0.0002,6.63561]
[1777827373638,31.81,78688.37,1.0,-0.12304,0.0002,6.64374]
[1777827379680,31.81,78687.86,1.0,-0.12313,0.0002,6.64727]
[1777827389749,31.81,78687.5,1.0,-0.12319,0.0002,6.64948]
[1777827392053,31.81,78688.05,1.0,-0.12295,0.0002,6.63678]
[1777827399816,31.81,78688.05,1.0,-0.12294,0.0002,6.63635]
[1777827405743,31.81,78687.79,1.0,-0.12297,0.0002,6.63742]
[1777827408861,31.8,78687.79,1.0,-0.12291,0.0002,6.63536]
[1777827409820,31.8,78687.79,1.0,-0.12289,0.0002,6.63454]
[1777827409921,31.8,78688.24,1.0,-0.12279,0.0002,6.63083]
[1777827413869,31.79,78688.24,1.0,-0.12276,0.0002,6.62963]
[1777827413966,31.79,78688.24,1.0,-0.12275,0.0002,6.62924]
[1777827414538,31.79,78688.24,1.0,-0.12275,0.0002,6.62924]
[1777827415905,31.79,78688.24,1.0,-0.12274,0.0002,6.62885]
[1777827415999,31.79,78687.46,1.0,-0.12288,0.0002,6.63419]
[1777827421417,31.78,78687.46,1.0,-0.12282,0.0002,6.63187]
[1777827426270,31.77,78688.72,1.0,-0.12254,0.0002,6.62148]
[1777827431487,31.77,78688.72,1.0,-0.12248,0.0002,6.61903]
[1777827434754,31.77,78688.72,1.0,-0.12248,0.0002,6.61903]
[1777827438162,31.76,78688.02,1.0,-0.12256,0.0002,6.6221]
[1777827442332,31.76,78687.96,1.0,-0.12257,0.0002,6.6222]
[1777827448410,31.75,78686.23,1.0,-0.12286,0.0002,6.6332]
[1777827453482,31.75,78686.32,1.0,-0.12268,0.0002,6.62293]
[1777827454463,31.75,78686.56,1.0,-0.12264,0.0002,6.62116]
[1777827454564,31.75,78686.73,1.0,-0.1226,0.0002,6.61993]
[1777827460245,31.74,78687.53,1.0,-0.12242,0.0002,6.61303]
[1777827465281,31.74,78688.01,1.0,-0.12233,0.0002,6.6096]
[1777827471769,31.74,78688.3,1.0,-0.12228,0.0002,6.60757]
[1777827481839,31.74,78688.71,1.0,-0.12217,0.0002,6.60368]
[1777827483874,31.74,78688.71,1.0,-0.12217,0.0002,6.60368]
[1777827483975,31.74,78688.71,1.0,-0.12217,0.0002,6.60372]
[1777827486267,31.74,78688.71,1.0,-0.12217,0.0002,6.60376]
[1777827486430,31.74,78689.02,1.0,-0.12211,0.0002,6.6015]
[1777827490325,31.74,78688.53,1.0,-0.12221,0.0002,6.60514]
[1777827490426,31.74,78688.53,1.0,-0.12221,0.0002,6.60517]
[1777827498511,31.74,78687.85,1.0,-0.12235,0.0002,6.61028]
[1777827501320,31.74,78687.85,1.0,-0.12235,0.0002,6.61028]
[1777827501348,31.74,78687.69,1.0,-0.12238,0.0002,6.61149]
[1777827504840,31.74,78687.69,1.0,-0.12238,0.0002,6.61151]
[1777827504940,31.74,78687.69,1.0,-0.12238,0.0002,6.61152]
[1777827512049,31.74,78688.47,1.0,-0.1221,0.0002,6.59726]
[1777827517536,31.74,78688.47,1.0,-0.1221,0.0002,6.59727]
[1777827522679,31.75,78688.93,1.0,-0.12205,0.0002,6.59538]
[1777827527748,31.75,78691.24,1.0,-0.12162,0.0002,6.5792]
[1777827534296,31.75,78688.32,1.0,-0.12222,0.0002,6.60163]
[1777827534349,31.75,78676.07,1.0,-0.12463,0.0002,6.69186]
[1777827540234,31.75,78675.5,1.0,-0.12475,0.0002,6.69615]
[1777827540244,31.75,78675.5,1.0,-0.12475,0.0002,6.69615]
[1777827540341,31.75,78675.5,1.0,-0.12475,0.0002,6.69615]
[1777827541803,31.76,78675.33,1.0,-0.12478,0.0002,6.69743]
[1777827541905,31.76,78668.32,1.0,-0.12618,0.0002,6.74915]
[1777827543869,31.75,78668.64,1.0,-0.12612,0.0002,6.74675]
[1777827544062,31.75,78668.64,1.0,-0.12612,0.0002,6.74675]
[1777827544095,31.75,78668.64,1.0,-0.12612,0.0002,6.74675]
[1777827548600,31.75,78668.49,1.0,-0.12614,0.0002,6.74755]
[1777827549145,31.75,78662.27,1.0,-0.12739,0.0002,6.79334]
[1777827552332,31.75,78652.63,1.0,-0.12935,0.0002,6.86496]
[1777827555609,31.76,78647.27,1.0,-0.13047,0.00021,6.90566]
[1777827562403,31.76,78643.3,1.0,-0.13132,0.00021,6.93644]
[1777827568002,31.77,78641.62,1.0,-0.13169,0.00021,6.94987]
[1777827570476,31.77,78641.5,1.0,-0.13172,0.00021,6.95095]
[1777827570577,31.77,78645.65,1.0,-0.13087,0.00021,6.9202]
[1777827571295,31.77,78645.65,1.0,-0.13087,0.00021,6.9202]
[1777827571395,31.77,78646.72,1.0,-0.13053,0.00021,6.90389]
[1777827578072,31.77,78644.65,1.0,-0.131,0.00021,6.92092]
[1777827586128,31.77,78643.26,1.0,-0.13128,0.00021,6.93112]
[1777827592612,31.77,78641.9,1.0,-0.13156,0.00021,6.94115]
[1777827598212,31.78,78637.69,1.0,-0.13245,0.00021,6.9731]
[1777827600784,31.78,78638.44,1.0,-0.13231,0.00021,6.96801]
[1777827600814,31.78,78638.44,1.0,-0.13231,0.00021,6.96801]
[1777827601233,31.78,78638.24,1.0,-0.13236,0.00021,6.96976]
[1777827604254,31.78,78632.27,1.0,-0.13362,0.00021,7.01483]
[1777827605262,31.78,78623.55,1.0,-0.13545,0.00021,7.07993]
[1777827605688,31.78,78623.55,1.0,-0.13545,0.00021,7.07993]
[1777827607281,31.78,78616.8,1.0,-0.13688,0.00021,7.13044]
[1777827608130,31.78,78616.8,1.0,-0.13688,0.00021,7.13044]
[1777827608783,31.78,78616.55,1.0,-0.13693,0.00021,7.13235]
[1777827614324,31.78,78613.73,1.0,-0.13754,0.00021,7.15358]
[1777827619359,31.78,78614.04,1.0,-0.13747,0.00021,7.15119]
[1777827624398,31.78,78612.52,1.0,-0.13779,0.00021,7.16232]
[1777827625475,31.78,78612.52,1.0,-0.13779,0.00021,7.16232]
[1777827627068,31.78,78613.36,1.0,-0.1376,0.00021,7.15592]
[1777827633459,31.78,78612.01,1.0,-0.13774,0.00021,7.15668]
[1777827639705,31.78,78612.56,1.0,-0.13761,0.00021,7.15218]
[1777827645543,31.77,78614.47,1.0,-0.13718,0.00021,7.13699]
[1777827652601,31.77,78616.17,1.0,-0.13681,0.00021,7.12378]
[1777827657636,31.77,78617.55,1.0,-0.13651,0.00021,7.11323]
[1777827662671,31.77,78615.53,1.0,-0.13693,0.00021,7.12802]
[1777827667683,31.77,78617.31,1.0,-0.13654,0.00021,7.11459]
[1777827667722,31.77,78612.04,1.0,-0.13766,0.00021,7.15383]
[1777827667919,31.77,78612.04,1.0,-0.13766,0.00021,7.15383]
[1777827668588,31.77,78612.04,1.0,-0.13766,0.00021,7.15383]
[1777827668619,31.77,78612.04,1.0,-0.13766,0.00021,7.15383]
[1777827668650,31.77,78612.04,1.0,-0.13766,0.00021,7.15383]
[1777827668654,31.77,78612.04,1.0,-0.13766,0.00021,7.15383]
[1777827670846,31.77,78611.05,1.0,-0.13786,0.00021,7.16095]
[1777827676956,31.77,78610.81,1.0,-0.1379,0.00021,7.16226]
[1777827677807,31.77,78610.38,1.0,-0.13799,0.00021,7.16537]
[1777827679998,31.77,78610.38,1.0,-0.13799,0.00021,7.16518]
[1777827681856,31.76,78610.4,1.0,-0.13798,0.00021,7.16483]
[1777827687683,31.76,78610.41,1.0,-0.13796,0.00021,7.16424]
[1777827687689,31.76,78608.12,1.0,-0.13844,0.00021,7.18111]
[1777827689447,31.76,78608.12,1.0,-0.13844,0.00021,7.18111]
[1777827695221,31.76,78604.4,1.0,-0.13908,0.00021,7.19942]
[1777827700936,31.75,78603.79,1.0,-0.13917,0.00021,7.20251]
[1777827705972,31.75,78598.07,1.0,-0.14037,0.00022,7.24418]
[1777827712014,31.74,78598.46,1.0,-0.14024,0.00022,7.23964]
[1777827719063,31.74,78599.76,1.0,-0.13991,0.00022,7.2281]
[1777827725779,31.73,78598.07,1.0,-0.14025,0.00022,7.23966]
[1777827726215,31.73,78598.07,1.0,-0.14025,0.00022,7.23966]
[1777827726325,31.73,78579.54,1.0,-0.14427,0.00022,7.37773]
[1777827727285,31.73,78579.54,1.0,-0.14427,0.00022,7.37773]
[1777827727508,31.73,78572.36,1.0,-0.14586,0.00022,7.43165]
[1777827727945,31.73,78572.36,1.0,-0.14586,0.00022,7.43165]
[1777827728593,31.73,78572.36,1.0,-0.14586,0.00022,7.43165]
[1777827728733,31.73,78572.36,1.0,-0.14586,0.00022,7.43165]
[1777827731293,31.73,78578.15,1.0,-0.14458,0.00022,7.38834]
[1777827734298,31.73,78583.84,1.0,-0.14333,0.00022,7.34596]
[1777827736758,31.73,78583.98,1.0,-0.14331,0.00022,7.34522]
[1777827737772,31.73,78584.94,1.0,-0.1431,0.00022,7.33807]
[1777827743668,31.73,78586.68,1.0,-0.14273,0.00022,7.32531]
[1777827749275,31.73,78586.61,1.0,-0.14275,0.00022,7.32598]
[1777827754310,31.74,78587.2,1.0,-0.14252,0.00022,7.3139]
[1777827759345,31.74,78586.71,1.0,-0.14266,0.00022,7.31861]
[1777827765387,31.74,78585.74,1.0,-0.14286,0.00022,7.32565]
[1777827771429,31.74,78584.05,1.0,-0.14322,0.00022,7.33804]
[1777827773444,31.74,78577.34,1.0,-0.14471,0.00022,7.38875]
[1777827778478,31.74,78576.93,1.0,-0.14482,0.00022,7.39257]
[1777827783516,31.75,78577.42,1.0,-0.14474,0.00022,7.38964]
[1777827789558,31.74,78578.78,1.0,-0.14442,0.00022,7.37883]
[1777827794867,31.74,78581.2,1.0,-0.14388,0.00022,7.36031]
[1777827795600,31.74,78580.2,1.0,-0.14409,0.00022,7.36768]
[1777827798621,31.75,78574.71,1.0,-0.14533,0.00022,7.40959]
[1777827803659,31.75,78571.57,1.0,-0.14604,0.00022,7.43383]
[1777827808691,31.75,78571.47,1.0,-0.14608,0.00022,7.43526]
[1777827814732,31.75,78566.91,1.0,-0.14698,0.00022,7.4614]
[1777827816625,31.75,78566.57,1.0,-0.14706,0.00022,7.46405]
[1777827816748,31.75,78566.44,1.0,-0.1471,0.00022,7.46512]
[1777827817102,31.75,78566.44,1.0,-0.1471,0.00022,7.46512]
[1777827817349,31.75,78566.44,1.0,-0.1471,0.00022,7.46512]
[1777827817498,31.75,78566.44,1.0,-0.1471,0.00022,7.46512]
[1777827817754,31.75,78566.52,1.0,-0.14708,0.00022,7.46462]
[1777827818380,31.75,78566.52,1.0,-0.14708,0.00022,7.46462]
[1777827818761,31.75,78567.4,1.0,-0.14689,0.00022,7.45813]
[1777827819579,31.75,78567.4,1.0,-0.14689,0.00022,7.45813]
[1777827819768,31.76,78567.0,1.0,-0.14698,0.00022,7.46124]
[1777827820541,31.76,78567.0,1.0,-0.14698,0.00022,7.46124]
[1777827820774,31.76,78566.22,1.0,-0.14716,0.00022,7.46719]
[1777827821218,31.76,78566.22,1.0,-0.14716,0.00022,7.46719]
[1777827821782,31.76,78566.03,1.0,-0.1472,0.00022,7.46872]
[1777827826817,31.76,78561.44,1.0,-0.14824,0.00022,7.5036]
[1777827829715,31.76,78561.18,1.0,-0.14831,0.00022,7.5057]
[1777827829838,31.76,78560.03,1.0,-0.14857,0.00022,7.51441]
[1777827831992,31.76,78559.7,1.0,-0.14864,0.00022,7.51702]
[1777827832858,31.76,78559.41,1.0,-0.14871,0.00023,7.51927]
[1777827837874,31.76,78559.65,1.0,-0.14867,0.00022,7.51774]
[1777827841401,31.76,78559.3,1.0,-0.14875,0.00023,7.52063]
[1777827841438,31.76,78559.27,1.0,-0.14876,0.00023,7.52085]
[1777827842575,31.76,78559.27,1.0,-0.14876,0.00023,7.52085]
[1777827846179,31.76,78559.47,1.0,-0.14872,0.00023,7.51961]
[1777827846225,31.76,78559.39,1.0,-0.14874,0.00023,7.52028]
[1777827851993,31.76,78559.59,1.0,-0.14871,0.00023,7.51917]
[1777827857067,31.77,78559.29,1.0,-0.14878,0.00023,7.52168]
[1777827863076,31.77,78559.04,1.0,-0.14885,0.00023,7.524]
[1777827865093,31.77,78558.98,1.0,-0.14887,0.00023,7.52452]
[1777827865111,31.77,78558.94,1.0,-0.14888,0.00023,7.52488]
[1777827865965,31.77,78558.94,1.0,-0.14888,0.00023,7.52488]
[1777827866098,31.77,78558.94,1.0,-0.14888,0.00023,7.52494]
[1777827869525,31.77,78559.26,1.0,-0.14881,0.00023,7.52267]
[1777827869544,31.77,78559.26,1.0,-0.14881,0.00023,7.52267]
[1777827870257,31.77,78563.29,1.0,-0.14791,0.00022,7.49248]
[1777827870405,31.77,78563.64,1.0,-0.14783,0.00022,7.48996]
[1777827872114,31.77,78563.64,1.0,-0.1477,0.00022,7.48138]
[1777827872196,31.77,78564.75,1.0,-0.14746,0.00022,7.47316]
[1777827877270,31.77,78566.33,1.0,-0.14711,0.00022,7.46158]
[1777827878768,31.77,78568.34,1.0,-0.14668,0.00022,7.44708]
[1777827878845,31.77,78569.07,1.0,-0.14652,0.00022,7.44175]
[1777827882715,31.78,78574.55,1.0,-0.14532,0.00022,7.40128]
[1777827888252,31.78,78578.61,1.0,-0.14445,0.00022,7.37174]
[1777827893988,31.78,78580.17,1.0,-0.14413,0.00022,7.36078]
[1777827895016,31.78,78581.51,1.0,-0.14385,0.00022,7.35127]
[1777827900776,31.79,78583.03,1.0,-0.14354,0.00022,7.3406]
[1777827901140,31.79,78583.74,1.0,-0.14339,0.00022,7.33563]
[1777827903604,31.79,78583.98,1.0,-0.14334,0.00022,7.33401]
[1777827903624,31.79,78583.98,1.0,-0.14334,0.00022,7.33401]
[1777827903645,31.79,78583.98,1.0,-0.14334,0.00022,7.33401]
[1777827907249,31.79,78579.17,1.0,-0.14442,0.00022,7.37066]
[1777827909288,31.79,78579.11,1.0,-0.14444,0.00022,7.37134]
[1777827913325,31.79,78581.27,1.0,-0.14398,0.00022,7.35567]
[1777827917456,31.8,78575.43,1.0,-0.14529,0.00022,7.40007]
[1777827922491,31.8,78574.58,1.0,-0.14549,0.00022,7.4069]
[1777827927834,31.8,78573.85,1.0,-0.14566,0.00022,7.41271]
[1777827928029,31.8,78573.8,1.0,-0.14568,0.00022,7.41326]
[1777827928189,31.8,78573.8,1.0,-0.14568,0.00022,7.41326]
[1777827928534,31.8,78573.8,1.0,-0.14568,0.00022,7.41326]
[1777827929424,31.8,78573.8,1.0,-0.14568,0.00022,7.41326]
[1777827929542,31.8,78587.44,1.0,-0.14268,0.00022,7.31123]
[1777827933655,31.8,78591.83,1.0,-0.14161,0.00022,7.27067]
[1777827938710,31.81,78592.96,1.0,-0.1414,0.00022,7.2635]
[1777827939165,31.81,78592.96,1.0,-0.1414,0.00022,7.2635]
[1777827939612,31.81,78593.03,1.0,-0.1414,0.00022,7.26323]
[1777827940961,31.81,78602.23,1.0,-0.13942,0.00022,7.19511]
[1777827941752,31.81,78602.23,1.0,-0.13942,0.00022,7.19511]
[1777827941761,31.81,78602.23,1.0,-0.13942,0.00022,7.19511]
[1777827941808,31.81,78603.18,1.0,-0.13923,0.00022,7.18838]
[1777827943807,31.82,78602.72,1.0,-0.13934,0.00022,7.19219]
[1777827943907,31.82,78603.66,1.0,-0.13915,0.00021,7.18554]
[1777827950011,31.82,78607.95,1.0,-0.13827,0.00021,7.15514]
[1777827953964,31.83,78617.88,1.0,-0.13623,0.00021,7.08379]
[1777827959752,31.84,78619.29,1.0,-0.13601,0.00021,7.07613]
[1777827960759,31.85,78613.5,1.0,-0.13726,0.00021,7.11977]
[1777827966030,31.86,78612.31,1.0,-0.13758,0.00021,7.13107]
[1777827969025,31.86,78619.79,1.0,-0.13605,0.00021,7.07738]
[1777827974857,31.88,78617.99,1.0,-0.13653,0.00021,7.09427]
[1777827979892,31.89,78618.71,1.0,-0.13646,0.00021,7.09183]
[1777827984928,31.9,78618.05,1.0,-0.13668,0.00021,7.09965]
[1777827985458,31.9,78618.05,1.0,-0.13668,0.00021,7.09965]
[1777827985935,31.9,78617.86,1.0,-0.13674,0.00021,7.10164]
[1777827991977,31.91,78618.03,1.0,-0.13667,0.00021,7.0952]
[1777827997011,31.92,78617.17,1.0,-0.13692,0.00021,7.10426]
[1777828006075,31.93,78616.58,1.0,-0.13713,0.00021,7.11155]
[1777828011114,31.94,78616.15,1.0,-0.13726,0.00021,7.11615]
[1777828016793,31.94,78615.61,1.0,-0.13741,0.00021,7.12121]
[1777828018987,31.95,78616.32,1.0,-0.13727,0.00021,7.11647]
[1777828019088,31.95,78616.54,1.0,-0.13724,0.00021,7.11536]
[1777828019795,31.95,78616.54,1.0,-0.13724,0.00021,7.11536]
[1777828019800,31.95,78615.52,1.0,-0.13745,0.00021,7.12293]
[1777828024953,31.96,78616.31,1.0,-0.13735,0.00021,7.11925]
[1777828029264,31.97,78617.34,1.0,-0.13721,0.00021,7.11436]
[1777828030097,31.97,78619.68,1.0,-0.13674,0.00021,7.09815]
[1777828035099,31.98,78619.16,1.0,-0.13692,0.00021,7.10427]
[1777828040113,31.99,78619.09,1.0,-0.13701,0.00021,7.10758]
[1777828045118,32.0,78619.14,1.0,-0.13708,0.00021,7.10999]
[1777828047097,32.01,78626.99,1.0,-0.13547,0.00021,7.05357]
[1777828052101,32.06,78630.89,1.0,-0.13493,0.00021,7.03042]
[1777828057104,32.1,78631.81,1.0,-0.13499,0.00021,7.03267]
[1777828060023,32.1,78631.81,1.0,-0.13504,0.00021,7.03457]
[1777828060082,32.11,78635.23,1.0,-0.13434,0.00021,7.01001]
[1777828063298,32.11,78635.23,1.0,-0.13434,0.00021,7.01001]
[1777828063925,32.11,78635.23,1.0,-0.13434,0.00021,7.01001]
[1777828066274,32.12,78634.3,1.0,-0.13464,0.00021,7.02064]
[1777828066524,32.12,78634.3,1.0,-0.13464,0.00021,7.02064]
[1777828070172,32.12,78634.23,1.0,-0.13469,0.00021,7.02233]
[1777828071050,32.12,78634.23,1.0,-0.13469,0.00021,7.02233]
[1777828071874,32.13,78634.42,1.0,-0.1347,0.00021,7.02268]
[1777828071976,32.13,78638.29,1.0,-0.13391,0.00021,6.99479]
[1777828076567,32.14,78637.8,1.0,-0.13408,0.00021,7.00087]
[1777828076659,32.14,78637.51,1.0,-0.13414,0.00021,7.00301]
[1777828077993,32.14,78637.51,1.0,-0.13414,0.00021,7.00301]
[1777828078084,32.15,78637.51,1.0,-0.13418,0.00021,7.00423]
[1777828081099,32.15,78637.51,1.0,-0.13419,0.00021,7.00484]
[1777828081171,32.15,78637.23,1.0,-0.13429,0.00021,7.00812]
[1777828086866,32.17,78635.3,1.0,-0.13477,0.00021,7.02524]
[1777828091050,32.17,78635.31,1.0,-0.13482,0.00021,7.0269]
[1777828091130,32.18,78634.56,1.0,-0.135,0.00021,7.03356]
[1777828097741,32.19,78634.56,1.0,-0.1351,0.00021,7.03694]
[1777828104087,32.2,78633.57,1.0,-0.13535,0.00021,7.04586]
[1777828113853,32.22,78633.93,1.0,-0.13531,0.00021,7.04063]
[1777828120904,32.23,78633.96,1.0,-0.13535,0.00021,7.04205]
[1777828126335,32.23,78634.42,1.0,-0.1353,0.00021,7.04009]
[1777828131579,32.23,78636.43,1.0,-0.13491,0.00021,7.02629]
[1777828139016,32.25,78633.83,1.0,-0.13553,0.00021,7.04845]
[1777828140657,32.25,78634.07,1.0,-0.13555,0.00021,7.04892]
[1777828141202,32.26,78634.56,1.0,-0.13546,0.00021,7.04589]
[1777828146220,32.27,78634.8,1.0,-0.13547,0.00021,7.04639]
[1777828151224,32.28,78635.0,1.0,-0.13551,0.00021,7.04772]
[1777828151908,32.28,78634.94,1.0,-0.13554,0.00021,7.04872]
[1777828152008,32.28,78634.94,1.0,-0.13555,0.00021,7.04927]
[1777828159170,32.29,78634.94,1.0,-0.13566,0.00021,7.0531]
[1777828164205,32.3,78635.36,1.0,-0.13561,0.00021,7.05121]
[1777828174274,32.31,78635.55,1.0,-0.1355,0.00021,7.04347]
[1777828176156,32.31,78639.42,1.0,-0.1347,0.00021,7.01513]
[1777828176228,32.31,78636.89,1.0,-0.13524,0.00021,7.03418]
[1777828176464,32.31,78630.42,1.0,-0.13659,0.00021,7.08159]
[1777828179321,32.31,78629.59,1.0,-0.13679,0.00021,7.08865]
[1777828179373,32.32,78629.24,1.0,-0.13688,0.00021,7.0917]
[1777828185024,32.32,78629.11,1.0,-0.13696,0.00021,7.0946]
[1777828192064,32.33,78628.78,1.0,-0.13711,0.00021,7.0999]
[1777828199449,32.35,78628.17,1.0,-0.13737,0.00021,7.10914]
[1777828202081,32.35,78627.85,1.0,-0.13745,0.00021,7.11196]
[1777828202107,32.36,78627.82,1.0,-0.13747,0.00021,7.11265]
[1777828208596,32.37,78627.4,1.0,-0.13765,0.00021,7.11904]
[1777828211930,32.37,78627.4,1.0,-0.13765,0.00021,7.11904]
[1777828212243,32.37,78627.36,1.0,-0.1377,0.00021,7.12059]
[1777828213815,32.38,78627.36,1.0,-0.13771,0.00021,7.12106]
[1777828213845,32.38,78627.36,1.0,-0.13771,0.00021,7.12106]
[1777828213904,32.38,78627.62,1.0,-0.13766,0.00021,7.11915]
[1777828219517,32.38,78629.53,1.0,-0.13729,0.00021,7.10656]
[1777828219560,32.38,78629.53,1.0,-0.13729,0.00021,7.10656]
[1777828219906,32.38,78629.53,1.0,-0.13729,0.00021,7.10656]
[1777828219910,32.38,78629.53,1.0,-0.13729,0.00021,7.10656]
[1777828219961,32.39,78630.75,1.0,-0.13708,0.00021,7.09907]
[1777828224079,32.4,78641.42,1.0,-0.13493,0.00021,7.02368]
[1777828229108,32.4,78643.56,1.0,-0.13454,0.00021,7.00981]
[1777828231322,32.41,78644.43,1.0,-0.13439,0.00021,7.00463]
[1777828232149,32.41,78650.33,1.0,-0.13309,0.00021,6.95467]
[1777828232447,32.41,78650.33,1.0,-0.13309,0.00021,6.95467]
[1777828233205,32.41,78650.33,1.0,-0.13309,0.00021,6.95467]
[1777828234778,32.46,78655.73,1.0,-0.13235,0.0002,6.9282]
[1777828240200,32.54,78660.5,1.0,-0.13194,0.0002,6.91393]
[1777828245299,32.59,78662.84,1.0,-0.13183,0.0002,6.9102]
[1777828251900,32.63,78662.35,1.0,-0.13221,0.0002,6.92373]
[1777828257270,32.64,78662.98,1.0,-0.13213,0.0002,6.92096]
[1777828262975,32.64,78664.75,1.0,-0.13181,0.0002,6.90966]
[1777828269018,32.65,78664.19,1.0,-0.13197,0.0002,6.91553]
[1777828274055,32.66,78664.69,1.0,-0.13191,0.0002,6.9134]
[1777828275193,32.66,78664.69,1.0,-0.13191,0.0002,6.9134]
[1777828275608,32.66,78664.77,1.0,-0.13191,0.0002,6.91341]
[1777828275720,32.66,78664.77,1.0,-0.13191,0.0002,6.91341]
[1777828275900,32.66,78664.77,1.0,-0.13191,0.0002,6.91341]
[1777828276073,32.66,78664.77,1.0,-0.13191,0.0002,6.91341]
[1777828277190,32.66,78664.77,1.0,-0.13191,0.0002,6.91341]
[1777828277290,32.66,78679.08,1.0,-0.12906,0.0002,6.81093]
[1777828278789,32.66,78679.08,1.0,-0.12906,0.0002,6.81093]
[1777828278853,32.66,78679.08,1.0,-0.12906,0.0002,6.81093]
[1777828279092,32.66,78679.73,1.0,-0.12894,0.0002,6.80669]
[1777828280268,32.66,78679.73,1.0,-0.12894,0.0002,6.80669]
[1777828280361,32.67,78679.22,1.0,-0.12907,0.0002,6.81125]
[1777828283380,32.67,78679.22,1.0,-0.12908,0.0002,6.8117]
[1777828284127,32.67,78679.19,1.0,-0.12912,0.0002,6.81323]
[1777828286430,32.67,78679.17,1.0,-0.12914,0.0002,6.8138]
[1777828286531,32.68,78678.93,1.0,-0.1292,0.0002,6.81596]
[1777828289325,32.68,78678.93,1.0,-0.12922,0.0002,6.81682]
[1777828289423,32.68,78678.43,1.0,-0.12932,0.0002,6.82042]
[1777828289507,32.68,78678.43,1.0,-0.12932,0.0002,6.82042]
[1777828290173,32.68,78684.89,1.0,-0.12805,0.0002,6.77438]
[1777828290468,32.68,78684.89,1.0,-0.12805,0.0002,6.77438]
[1777828291176,32.68,78706.05,1.0,-0.12381,0.00019,6.61522]
[1777828292087,32.68,78706.05,1.0,-0.12381,0.00019,6.61522]
[1777828292186,32.69,78707.34,1.0,-0.12357,0.00019,6.6064]
[1777828294572,32.69,78707.02,1.0,-0.12366,0.00019,6.60956]
[1777828296146,32.69,78707.02,1.0,-0.12367,0.00019,6.61]
[1777828296354,32.69,78707.02,1.0,-0.12367,0.00019,6.61]
[1777828296247,32.69,78707.11,1.0,-0.12366,0.00019,6.6098]
[1777828300090,32.7,78706.61,1.0,-0.1238,0.00019,6.61474]
[1777828300347,32.7,78705.94,1.0,-0.12394,0.00019,6.61998]
[1777828305999,32.7,78705.67,1.0,-0.12402,0.00019,6.62311]
[1777828306614,32.7,78705.52,1.0,-0.12405,0.00019,6.62419]
[1777828307288,32.71,78705.52,1.0,-0.12407,0.00019,6.62487]
[1777828307999,32.71,78705.52,1.0,-0.12407,0.00019,6.62487]
[1777828308651,32.71,78705.64,1.0,-0.12405,0.00019,6.62419]
[1777828309303,32.71,78705.65,1.0,-0.12406,0.00019,6.62429]
[1777828314338,32.71,78706.41,1.0,-0.12393,0.00019,6.61975]
[1777828316353,32.71,78713.17,1.0,-0.12265,0.00019,6.57228]
[1777828321387,32.72,78715.75,1.0,-0.12219,0.00019,6.55506]
[1777828326422,32.72,78715.92,1.0,-0.12218,0.00019,6.55495]
[1777828326854,32.72,78715.92,1.0,-0.12218,0.00019,6.55495]
[1777828327429,32.72,78716.02,1.0,-0.12217,0.00019,6.55445]
[1777828329006,32.72,78715.83,1.0,-0.12221,0.00019,6.55601]
[1777828329080,32.72,78715.63,1.0,-0.12225,0.00019,6.55743]
[1777828334174,32.73,78714.62,1.0,-0.12247,0.00019,6.56578]
[1777828334275,32.73,78712.67,1.0,-0.12286,0.00019,6.58006]
[1777828338258,32.73,78712.38,1.0,-0.12292,0.00019,6.58248]
[1777828338324,32.73,78712.38,1.0,-0.12292,0.00019,6.58248]
[1777828338432,32.73,78712.38,1.0,-0.12292,0.00019,6.58248]
[1777828338384,32.73,78709.92,1.0,-0.12341,0.00019,6.60036]
[1777828338508,32.73,78709.92,1.0,-0.12341,0.00019,6.60036]
[1777828339514,32.74,78703.73,1.0,-0.12462,0.00019,6.64527]
[1777828340993,32.74,78692.72,1.0,-0.12679,0.0002,6.72468]
[1777828347883,32.75,78691.36,1.0,-0.12714,0.0002,6.73741]
[1777828349351,32.75,78692.36,1.0,-0.12697,0.0002,6.73144]
[1777828356044,32.76,78689.01,1.0,-0.12756,0.0002,6.7491]
[1777828361372,32.78,78686.76,1.0,-0.12813,0.0002,6.76974]
[1777828365582,32.79,78685.86,1.0,-0.12839,0.0002,6.77943]
[1777828367603,32.79,78684.83,1.0,-0.12861,0.0002,6.78734]
[1777828371656,32.8,78684.64,1.0,-0.12871,0.0002,6.79079]
[1777828378111,32.82,78686.14,1.0,-0.12851,0.0002,6.78361]
[1777828384747,32.82,78685.87,1.0,-0.1286,0.0002,6.7871]
[1777828389940,32.84,78682.67,1.0,-0.12936,0.0002,6.81459]
[1777828396107,32.85,78682.79,1.0,-0.12939,0.0002,6.81566]
[1777828398048,32.85,78682.84,1.0,-0.12941,0.0002,6.81625]
[1777828405979,32.87,78683.05,1.0,-0.1295,0.0002,6.81946]
[1777828413028,32.88,78682.87,1.0,-0.12949,0.0002,6.81539]
[1777828418393,32.89,78682.18,1.0,-0.12971,0.0002,6.82323]
[1777828424106,32.9,78682.46,1.0,-0.12972,0.0002,6.82364]
[1777828432162,32.92,78682.31,1.0,-0.12985,0.0002,6.82849]
[1777828438533,32.93,78682.07,1.0,-0.12999,0.0002,6.83344]
[1777828445253,32.94,78684.3,1.0,-0.12962,0.0002,6.82033]
[1777828451294,32.95,78683.98,1.0,-0.12978,0.0002,6.82599]
[1777828456331,32.96,78681.26,1.0,-0.13038,0.0002,6.84778]
[1777828461366,32.97,78681.56,1.0,-0.13039,0.0002,6.84792]
[1777828464983,32.97,78681.88,1.0,-0.13035,0.0002,6.84656]
[1777828465392,32.98,78681.94,1.0,-0.13036,0.0002,6.84705]
[1777828467015,32.98,78681.94,1.0,-0.13036,0.0002,6.84705]
[1777828467407,32.98,78681.78,1.0,-0.13042,0.0002,6.8491]
[1777828472442,32.99,78680.95,1.0,-0.13051,0.0002,6.84854]
[1777828478813,33.0,78680.94,1.0,-0.13059,0.0002,6.85127]
[1777828484526,33.01,78679.64,1.0,-0.13092,0.0002,6.86311]
[1777828488244,33.01,78679.84,1.0,-0.13091,0.0002,6.8629]
[1777828488257,33.01,78679.84,1.0,-0.13091,0.0002,6.8629]
[1777828488554,33.02,78679.4,1.0,-0.13101,0.0002,6.86644]
[1777828493589,33.02,78674.33,1.0,-0.13207,0.0002,6.90442]
[1777828498955,33.03,78674.1,1.0,-0.13216,0.0002,6.90768]
[1777828505394,33.03,78674.26,1.0,-0.13218,0.0002,6.90811]
[1777828505602,33.03,78674.26,1.0,-0.13218,0.0002,6.90811]
[1777828506588,33.04,78674.93,1.0,-0.13206,0.0002,6.90395]
[1777828507601,33.04,78676.57,1.0,-0.13174,0.0002,6.89257]
[1777828507610,33.04,78676.57,1.0,-0.13174,0.0002,6.89257]
[1777828507656,33.04,78676.57,1.0,-0.13174,0.0002,6.89257]
[1777828507788,33.04,78683.73,1.0,-0.13032,0.0002,6.84187]
[1777828510709,33.04,78689.28,1.0,-0.12924,0.0002,6.80297]
[1777828517758,33.05,78688.52,1.0,-0.12944,0.0002,6.81005]
[1777828519097,33.05,78682.52,1.0,-0.13063,0.0002,6.85302]
[1777828524806,33.06,78681.78,1.0,-0.13084,0.0002,6.86036]
[1777828530849,33.07,78682.05,1.0,-0.13085,0.0002,6.8608]
[1777828539237,33.08,78681.47,1.0,-0.13089,0.0002,6.85855]
[1777828545331,33.08,78681.47,1.0,-0.13089,0.0002,6.85855]
[1777828550990,33.09,78680.97,1.0,-0.13109,0.0002,6.86555]
[1777828556121,33.09,78682.54,1.0,-0.13079,0.0002,6.85488]
[1777828556131,33.09,78682.54,1.0,-0.13079,0.0002,6.85488]
[1777828556134,33.09,78682.54,1.0,-0.13079,0.0002,6.85488]
[1777828556222,33.09,78682.46,1.0,-0.13081,0.0002,6.85574]
[1777828556754,33.09,78682.46,1.0,-0.13081,0.0002,6.85574]
[1777828557034,33.09,78682.46,1.0,-0.13082,0.0002,6.85604]
[1777828562090,33.1,78684.17,1.0,-0.1305,0.0002,6.84447]
[1777828562665,33.1,78684.17,1.0,-0.1305,0.0002,6.84447]
[1777828562720,33.1,78684.17,1.0,-0.13053,0.0002,6.8457]
[1777828568111,33.11,78684.4,1.0,-0.13053,0.0002,6.84561]
[1777828573147,33.11,78684.91,1.0,-0.13047,0.0002,6.84356]
[1777828576012,33.11,78684.92,1.0,-0.13048,0.0002,6.8438]
[1777828581453,33.11,78684.86,1.0,-0.13049,0.0002,6.8442]
[1777828587246,33.12,78684.7,1.0,-0.13055,0.0002,6.84628]
[1777828592281,33.12,78684.49,1.0,-0.1305,0.0002,6.84064]
[1777828597334,33.13,78683.92,1.0,-0.13066,0.0002,6.84628]
[1777828602350,33.14,78682.78,1.0,-0.13093,0.0002,6.85593]
[1777828607387,33.14,78682.37,1.0,-0.13105,0.0002,6.86033]
[1777828614400,33.14,78681.57,1.0,-0.13123,0.0002,6.86688]
[1777828620477,33.16,78681.19,1.0,-0.13138,0.0002,6.87239]
[1777828625511,33.16,78680.22,1.0,-0.13162,0.0002,6.88089]
[1777828630546,33.17,78680.08,1.0,-0.13169,0.0002,6.88319]
[1777828635725,33.17,78679.94,1.0,-0.13174,0.0002,6.88496]
[1777828636589,33.17,78679.92,1.0,-0.13176,0.0002,6.88586]
[1777828637833,33.17,78679.5,1.0,-0.13185,0.0002,6.8891]
[1777828639802,33.17,78679.33,1.0,-0.13189,0.0002,6.89055]
[1777828640617,33.18,78679.68,1.0,-0.13184,0.0002,6.88855]
[1777828647927,33.18,78679.97,1.0,-0.1318,0.0002,6.88722]
[1777828657735,33.19,78680.63,1.0,-0.13163,0.0002,6.8772]
[1777828662771,33.2,78683.23,1.0,-0.13114,0.0002,6.85999]
[1777828668813,33.2,78683.01,1.0,-0.13123,0.0002,6.86308]
[1777828673848,33.21,78682.45,1.0,-0.13136,0.0002,6.86765]
[1777828680251,33.2,78685.48,1.0,-0.13075,0.0002,6.84584]
[1777828685932,33.2,78684.96,1.0,-0.13084,0.0002,6.84922]
[1777828692980,33.21,78684.8,1.0,-0.13089,0.0002,6.85094]
[1777828696223,33.21,78682.3,1.0,-0.1314,0.0002,6.86921]
[1777828697312,33.21,78688.16,1.0,-0.13025,0.0002,6.82811]
[1777828699023,33.21,78693.95,1.0,-0.12912,0.0002,6.7873]
[1777828704058,33.22,78693.2,1.0,-0.12931,0.0002,6.79447]
[1777828705066,33.22,78685.31,1.0,-0.13088,0.0002,6.85077]
[1777828710465,33.22,78691.73,1.0,-0.12965,0.0002,6.80665]
[1777828716143,33.23,78693.28,1.0,-0.12927,0.0002,6.78913]
[1777828721178,33.24,78692.89,1.0,-0.1294,0.0002,6.7937]
[1777828730606,33.25,78693.25,1.0,-0.12941,0.0002,6.79406]
[1777828736282,33.26,78693.33,1.0,-0.12942,0.0002,6.79458]
[1777828741317,33.26,78693.23,1.0,-0.12947,0.0002,6.79634]
[1777828750746,33.26,78693.23,1.0,-0.12948,0.0002,6.79681]
[1777828751291,33.26,78693.23,1.0,-0.12948,0.0002,6.79681]
[1777828753399,33.26,78693.23,1.0,-0.12948,0.0002,6.79683]
[1777828755703,33.26,78693.23,1.0,-0.12948,0.0002,6.79683]
[1777828755804,33.26,78693.2,1.0,-0.12949,0.0002,6.79708]
[1777828760816,33.27,78693.2,1.0,-0.12953,0.0002,6.7984]
[1777828770886,33.28,78694.49,1.0,-0.12936,0.0002,6.79249]
[1777828773921,33.28,78694.49,1.0,-0.12936,0.0002,6.79249]
[1777828777292,33.29,78694.49,1.0,-0.12927,0.0002,6.78537]
[1777828778313,33.29,78694.93,1.0,-0.1292,0.0002,6.78258]
[1777828780595,33.29,78701.86,1.0,-0.12787,0.0002,6.73469]
[1777828783614,33.29,78707.82,1.0,-0.12673,0.00019,6.69353]
[1777828788650,33.3,78710.86,1.0,-0.12619,0.00019,6.67399]
[1777828796812,33.3,78712.45,1.0,-0.12591,0.00019,6.66375]
[1777828802119,33.32,78717.06,1.0,-0.12512,0.00019,6.63468]
[1777828807248,33.32,78722.7,1.0,-0.12404,0.00019,6.5951]
[1777828808528,33.32,78722.65,1.0,-0.12405,0.00019,6.59545]
[1777828808790,33.32,78722.65,1.0,-0.12405,0.00019,6.59551]
[1777828812520,33.32,78724.08,1.0,-0.12378,0.00019,6.58559]
[1777828812592,33.32,78724.3,1.0,-0.12374,0.00019,6.58404]
[1777828817852,33.32,78725.4,1.0,-0.12353,0.00019,6.57658]
[1777828818532,33.32,78725.4,1.0,-0.12353,0.00019,6.57658]
[1777828818860,33.32,78723.3,1.0,-0.12393,0.00019,6.59132]
[1777828823895,33.32,78723.21,1.0,-0.12395,0.00019,6.59204]
[1777828825896,33.32,78722.51,1.0,-0.12409,0.00019,6.59696]
[1777828825936,33.32,78722.38,1.0,-0.12411,0.00019,6.59788]
[1777828826432,33.32,78722.38,1.0,-0.12411,0.00019,6.59788]
[1777828827265,33.32,78722.38,1.0,-0.12411,0.00019,6.59788]
[1777828833849,33.32,78723.27,1.0,-0.12381,0.00019,6.58301]
[1777828833950,33.32,78723.27,1.0,-0.12381,0.00019,6.58306]
[1777828838997,33.32,78723.27,1.0,-0.12383,0.00019,6.58381]
[1777828841380,33.33,78716.06,1.0,-0.12523,0.00019,6.63512]
[1777828842016,33.33,78716.06,1.0,-0.12523,0.00019,6.63512]
[1777828842117,33.33,78710.44,1.0,-0.12632,0.00019,6.67489]
[1777828844003,33.33,78710.44,1.0,-0.12633,0.00019,6.67525]
[1777828850081,33.34,78707.95,1.0,-0.12688,0.00019,6.69528]
[1777828851450,33.34,78714.99,1.0,-0.12553,0.00019,6.64618]
[1777828857129,33.35,78714.79,1.0,-0.12564,0.00019,6.65021]
[1777828862164,33.36,78714.2,1.0,-0.1258,0.00019,6.65606]
[1777828867199,33.36,78711.49,1.0,-0.12637,0.00019,6.67664]
[1777828868287,33.36,78711.49,1.0,-0.12637,0.00019,6.67664]
[1777828869520,33.36,78711.08,1.0,-0.12645,0.00019,6.67982]
[1777828875255,33.37,78714.99,1.0,-0.12572,0.00019,6.65305]
[1777828881660,33.37,78717.52,1.0,-0.12529,0.00019,6.63734]
[1777828887342,33.38,78719.76,1.0,-0.12489,0.00019,6.62297]
[1777828892317,33.38,78722.93,1.0,-0.12417,0.00019,6.59241]
[1777828893092,33.38,78722.93,1.0,-0.12417,0.00019,6.59242]
[1777828897412,33.38,78714.89,1.0,-0.12571,0.00019,6.64888]
[1777828899887,33.38,78713.09,1.0,-0.12606,0.00019,6.66177]
[1777828899970,33.38,78706.86,1.0,-0.12728,0.00019,6.70598]
[1777828905468,33.39,78704.95,1.0,-0.12768,0.00019,6.72029]
[1777828910503,33.39,78701.54,1.0,-0.12836,0.0002,6.74512]
[1777828913389,33.39,78700.84,1.0,-0.1285,0.0002,6.75005]
[1777828916220,33.39,78700.84,1.0,-0.1285,0.0002,6.74989]
[1777828916492,33.39,78700.84,1.0,-0.1285,0.0002,6.74989]
[1777828916853,33.39,78700.84,1.0,-0.1285,0.0002,6.74989]
[1777828918238,33.39,78699.36,1.0,-0.12877,0.0002,6.75981]
[1777828918975,33.39,78699.36,1.0,-0.12877,0.0002,6.75981]
[1777828920273,33.39,78698.73,1.0,-0.12889,0.0002,6.76421]
[1777828920280,33.39,78698.73,1.0,-0.12889,0.0002,6.76421]
[1777828920444,33.39,78698.53,1.0,-0.12893,0.0002,6.7656]
[1777828921846,33.39,78698.53,1.0,-0.12893,0.0002,6.7656]
[1777828923310,33.39,78698.0,1.0,-0.12903,0.0002,6.76929]
[1777828926955,33.39,78697.81,1.0,-0.12907,0.0002,6.7706]
[1777828927579,33.39,78697.81,1.0,-0.12907,0.0002,6.7706]
[1777828928282,33.39,78696.81,1.0,-0.12926,0.0002,6.77756]
[1777828932449,33.39,78698.4,1.0,-0.12895,0.0002,6.76625]
[1777828938484,33.39,78698.02,1.0,-0.12902,0.0002,6.76892]
[1777828938700,33.39,78695.51,1.0,-0.12951,0.0002,6.78652]
[1777828939250,33.39,78695.51,1.0,-0.12951,0.0002,6.78652]
[1777828940713,33.39,78702.65,1.0,-0.12812,0.0002,6.73619]
[1777828941450,33.39,78702.65,1.0,-0.12812,0.0002,6.73619]
[1777828941722,33.39,78705.18,1.0,-0.12762,0.00019,6.71844]
[1777828942857,33.39,78705.18,1.0,-0.12762,0.00019,6.71844]
[1777828943026,33.39,78706.67,1.0,-0.12734,0.00019,6.70812]
[1777828949090,33.39,78705.59,1.0,-0.12755,0.00019,6.71563]
[1777828949646,33.39,78705.59,1.0,-0.12754,0.00019,6.71556]
[1777828949778,33.39,78707.7,1.0,-0.12713,0.00019,6.70068]
[1777828952758,33.39,78708.68,1.0,-0.12681,0.00019,6.68497]
[1777828952798,33.39,78708.68,1.0,-0.12681,0.00019,6.68497]
[1777828953502,33.39,78708.68,1.0,-0.12681,0.00019,6.68497]
[1777828954085,33.39,78708.68,1.0,-0.12681,0.00019,6.68497]
[1777828953807,33.39,78709.8,1.0,-0.12659,0.00019,6.67706]
[1777828955050,33.39,78711.35,1.0,-0.12629,0.00019,6.66616]
[1777828958841,33.39,78717.47,1.0,-0.12511,0.00019,6.62327]
[1777828963874,33.39,78720.7,1.0,-0.1245,0.00019,6.60093]
[1777828968911,33.39,78725.47,1.0,-0.1236,0.00019,6.56784]
[1777828969922,33.39,78730.71,1.0,-0.1226,0.00019,6.5312]
[1777828972218,33.39,78733.27,1.0,-0.12213,0.00019,6.51348]
[1777828975103,33.39,78735.81,1.0,-0.12165,0.00019,6.49573]
[1777828979101,33.39,78730.56,1.0,-0.12264,0.00019,6.53265]
[1777828985023,33.39,78730.21,1.0,-0.12273,0.00019,6.53577]
[1777828990057,33.39,78731.25,1.0,-0.12255,0.00019,6.52906]
[1777828995095,33.4,78730.87,1.0,-0.12263,0.00019,6.5322]
[1777829000130,33.4,78731.99,1.0,-0.12243,0.00019,6.52485]
[1777829004157,33.4,78737.51,1.0,-0.12141,0.00019,6.48687]
[1777829007570,33.4,78744.29,1.0,-0.12015,0.00019,6.43992]
[1777829009092,33.4,78744.29,1.0,-0.12015,0.00019,6.43992]
[1777829010905,33.4,78744.68,1.0,-0.12007,0.00019,6.43717]
[1777829016241,33.4,78746.54,1.0,-0.1196,0.00019,6.41569]
[1777829021275,33.4,78750.27,1.0,-0.11891,0.00019,6.38997]
[1777829024860,33.4,78751.19,1.0,-0.11874,0.00018,6.38373]
[1777829024969,33.4,78751.19,1.0,-0.11874,0.00018,6.38373]
[1777829025135,33.4,78751.19,1.0,-0.11874,0.00018,6.38373]
[1777829025440,33.4,78750.6,1.0,-0.11886,0.00019,6.38797]
[1777829025528,33.4,78750.6,1.0,-0.11886,0.00019,6.38797]
[1777829025542,33.4,78754.22,1.0,-0.11819,0.00018,6.36285]
[1777829027178,33.4,78753.98,1.0,-0.11824,0.00018,6.36462]
[1777829027249,33.4,78753.98,1.0,-0.11824,0.00018,6.36462]
[1777829027318,33.4,78759.15,1.0,-0.11729,0.00018,6.32895]
[1777829029931,33.4,78759.3,1.0,-0.11726,0.00018,6.328]
[1777829030026,33.4,78758.86,1.0,-0.11735,0.00018,6.33122]
[1777829032992,33.4,78758.62,1.0,-0.1174,0.00018,6.33297]
[1777829033247,33.41,78758.14,1.0,-0.11749,0.00018,6.33648]
[1777829033945,33.41,78758.14,1.0,-0.11749,0.00018,6.33648]
[1777829034043,33.41,78758.5,1.0,-0.11742,0.00018,6.33408]
[1777829034627,33.41,78749.74,1.0,-0.11904,0.00019,6.39483]
[1777829035279,33.41,78749.74,1.0,-0.11904,0.00019,6.39483]
[1777829035375,33.41,78749.53,1.0,-0.11908,0.00019,6.39639]
[1777829036619,33.41,78749.53,1.0,-0.11908,0.00019,6.39639]
[1777829036626,33.41,78743.89,1.0,-0.12013,0.00019,6.4356]
[1777829037284,33.41,78743.89,1.0,-0.12013,0.00019,6.4356]
[1777829037389,33.41,78743.88,1.0,-0.12013,0.00019,6.43572]
[1777829042781,33.41,78744.94,1.0,-0.11994,0.00019,6.42852]
[1777829047072,33.41,78745.8,1.0,-0.11978,0.00019,6.42267]
[1777829047132,33.41,78753.19,1.0,-0.11842,0.00018,6.37151]
[1777829048639,33.41,78751.93,1.0,-0.11865,0.00018,6.38025]
[1777829048652,33.41,78751.93,1.0,-0.11865,0.00018,6.38025]
[1777829048725,33.41,78749.41,1.0,-0.11912,0.00019,6.39786]
[1777829051496,33.41,78748.92,1.0,-0.11922,0.00019,6.40154]
[1777829051852,33.41,78748.92,1.0,-0.11922,0.00019,6.40154]
[1777829051893,33.41,78749.12,1.0,-0.11918,0.00019,6.40015]
[1777829052467,33.41,78749.12,1.0,-0.11918,0.00019,6.40015]
[1777829052483,33.41,78749.12,1.0,-0.11918,0.00019,6.40015]
[1777829052736,33.41,78749.17,1.0,-0.11917,0.00019,6.39988]
[1777829055556,33.41,78749.17,1.0,-0.11918,0.00019,6.40004]
[1777829055595,33.41,78749.03,1.0,-0.11921,0.00019,6.4011]
[1777829060981,33.41,78748.92,1.0,-0.11923,0.00019,6.40218]
[1777829061046,33.41,78748.92,1.0,-0.11923,0.00019,6.40218]
[1777829061587,33.41,78748.74,1.0,-0.11927,0.00019,6.40358]
[1777829061637,33.41,78748.74,1.0,-0.11927,0.00019,6.40358]
[1777829061662,33.41,78754.64,1.0,-0.11818,0.00018,6.36264]
[1777829062348,33.41,78754.64,1.0,-0.11818,0.00018,6.36264]
[1777829063659,33.41,78755.57,1.0,-0.11802,0.00018,6.3564]
[1777829063677,33.41,78755.73,1.0,-0.11799,0.00018,6.35529]
[1777829070622,33.41,78755.63,1.0,-0.11799,0.00018,6.35541]
[1777829075657,33.41,78754.08,1.0,-0.11811,0.00018,6.35618]
[1777829082126,33.4,78753.68,1.0,-0.11816,0.00018,6.35794]
[1777829089041,33.4,78752.27,1.0,-0.11837,0.00018,6.3658]
[1777829089142,33.39,78749.5,1.0,-0.11887,0.00019,6.38455]
[1777829094893,33.39,78748.66,1.0,-0.119,0.00019,6.38966]
[1777829100834,33.39,78745.54,1.0,-0.11958,0.00019,6.41148]
[1777829102661,33.39,78745.96,1.0,-0.11951,0.00019,6.40878]
[1777829102754,33.39,78745.96,1.0,-0.11951,0.00019,6.40878]
[1777829103203,33.39,78746.44,1.0,-0.11943,0.00019,6.40556]
[1777829104681,33.39,78746.44,1.0,-0.11943,0.00019,6.40556]
[1777829104861,33.39,78747.08,1.0,-0.11931,0.00019,6.40124]
[1777829109896,33.39,78748.01,1.0,-0.11915,0.00019,6.39505]
[1777829114932,33.39,78747.96,1.0,-0.11913,0.00019,6.3946]
[1777829121981,33.38,78747.73,1.0,-0.11911,0.00019,6.39375]
[1777829127016,33.38,78746.47,1.0,-0.1193,0.00019,6.40095]
[1777829131043,33.37,78751.51,1.0,-0.11821,0.00018,6.35611]
[1777829136081,33.37,78751.2,1.0,-0.11823,0.00018,6.35702]
[1777829137318,33.37,78751.16,1.0,-0.11823,0.00018,6.35706]
[1777829138094,33.36,78750.83,1.0,-0.11829,0.00018,6.35911]
[1777829143103,33.36,78751.73,1.0,-0.1181,0.00018,6.35218]
[1777829146893,33.36,78751.28,1.0,-0.11816,0.00018,6.35443]
[1777829152192,33.35,78752.94,1.0,-0.11782,0.00018,6.34147]
[1777829154207,33.35,78759.13,1.0,-0.11668,0.00018,6.29837]
[1777829155702,33.35,78758.46,1.0,-0.1168,0.00018,6.30297]
[1777829155715,33.35,78758.46,1.0,-0.1168,0.00018,6.30297]
[1777829155960,33.35,78758.46,1.0,-0.1168,0.00018,6.30297]
[1777829156220,33.35,78757.99,1.0,-0.11688,0.00018,6.30618]
[1777829156881,33.35,78757.99,1.0,-0.11688,0.00018,6.30618]
[1777829158119,33.35,78763.13,1.0,-0.11594,0.00018,6.27052]
[1777829158234,33.35,78767.53,1.0,-0.11514,0.00018,6.24015]
[1777829158408,33.35,78767.53,1.0,-0.11514,0.00018,6.24015]
[1777829159801,33.35,78768.25,1.0,-0.11502,0.00018,6.23523]
[1777829161259,33.35,78761.7,1.0,-0.11621,0.00018,6.2805]
[1777829162382,33.35,78756.69,1.0,-0.11712,0.00018,6.31516]
[1777829162406,33.35,78756.69,1.0,-0.11712,0.00018,6.31516]
[1777829162555,33.35,78756.69,1.0,-0.11712,0.00018,6.31516]
[1777829168306,33.36,78753.42,1.0,-0.11777,0.00018,6.33957]
[1777829171116,33.36,78751.87,1.0,-0.11807,0.00018,6.35088]
[1777829171198,33.36,78745.78,1.0,-0.1192,0.00019,6.3934]
[1777829171925,33.36,78745.78,1.0,-0.1192,0.00019,6.3934]
[1777829171987,33.36,78745.96,1.0,-0.11917,0.00019,6.39215]
[1777829177371,33.37,78749.54,1.0,-0.11854,0.00019,6.36848]
[1777829182045,33.37,78749.13,1.0,-0.11863,0.00019,6.37212]
[1777829182054,33.37,78749.13,1.0,-0.11863,0.00019,6.37212]
[1777829182143,33.37,78749.72,1.0,-0.11853,0.00019,6.36822]
[1777829187440,33.37,78752.08,1.0,-0.11811,0.00018,6.35242]
[1777829193910,33.38,78752.59,1.0,-0.11791,0.00018,6.34114]
[1777829196295,33.38,78752.59,1.0,-0.11791,0.00018,6.3413]
[1777829196503,33.38,78752.03,1.0,-0.11802,0.00018,6.34552]
[1777829200598,33.38,78755.89,1.0,-0.11733,0.00018,6.31933]
[1777829200635,33.38,78756.03,1.0,-0.11731,0.00018,6.31856]
[1777829202167,33.38,78756.03,1.0,-0.11731,0.00018,6.31856]
[1777829202244,33.38,78755.79,1.0,-0.11736,0.00018,6.32064]
[1777829203045,33.38,78755.79,1.0,-0.11736,0.00018,6.32064]
[1777829203146,33.38,78754.73,1.0,-0.11756,0.00018,6.3282]
[1777829208979,33.39,78754.92,1.0,-0.11755,0.00018,6.32772]
[1777829209080,33.39,78754.37,1.0,-0.11766,0.00018,6.33196]
[1777829214909,33.39,78753.02,1.0,-0.11793,0.00018,6.3422]
[1777829215010,33.39,78752.9,1.0,-0.11796,0.00018,6.34325]
[1777829217421,33.39,78752.9,1.0,-0.11797,0.00018,6.34368]
[1777829218973,33.39,78752.67,1.0,-0.11802,0.00018,6.34549]
[1777829218997,33.4,78752.67,1.0,-0.11803,0.00018,6.34571]
[1777829220637,33.39,78749.78,1.0,-0.11856,0.00019,6.36562]
[1777829221026,33.39,78749.78,1.0,-0.11856,0.00019,6.36562]
[1777829221041,33.39,78749.78,1.0,-0.11856,0.00019,6.36562]
[1777829221121,33.4,78746.37,1.0,-0.1192,0.00019,6.38952]
[1777829221980,33.4,78746.37,1.0,-0.1192,0.00019,6.38952]
[1777829222035,33.4,78737.3,1.0,-0.12089,0.00019,6.45282]
[1777829229152,33.4,78738.15,1.0,-0.12077,0.00019,6.44818]
[1777829231296,33.41,78731.67,1.0,-0.12203,0.00019,6.49474]
[1777829232760,33.41,78724.41,1.0,-0.12342,0.00019,6.54603]
[1777829237760,33.41,78728.1,1.0,-0.12274,0.00019,6.52096]
[1777829244263,33.42,78731.45,1.0,-0.12215,0.00019,6.49929]
[1777829248874,33.42,78736.92,1.0,-0.12113,0.00019,6.46166]
[1777829251103,33.42,78743.03,1.0,-0.11986,0.00019,6.41073]
[1777829256928,33.43,78742.63,1.0,-0.11996,0.00019,6.41455]
[1777829261963,33.43,78743.27,1.0,-0.11987,0.00019,6.41096]
[1777829268016,33.43,78742.93,1.0,-0.11995,0.00019,6.41386]
[1777829273047,33.43,78742.75,1.0,-0.11998,0.00019,6.41514]
[1777829278299,33.43,78742.07,1.0,-0.12011,0.00019,6.41987]
[1777829279933,33.43,78742.29,1.0,-0.12006,0.00019,6.41833]
[1777829280023,33.43,78742.62,1.0,-0.12,0.00019,6.41603]
[1777829285132,33.43,78742.37,1.0,-0.12002,0.00019,6.41669]
[1777829290094,33.42,78741.65,1.0,-0.12011,0.00019,6.41988]
[1777829290160,33.42,78741.88,1.0,-0.12006,0.00019,6.41828]
[1777829295202,33.41,78740.88,1.0,-0.12019,0.00019,6.42303]
[1777829296883,33.41,78739.87,1.0,-0.12037,0.00019,6.42968]
[1777829297217,33.41,78737.17,1.0,-0.12088,0.00019,6.44847]
[1777829299231,33.41,78730.12,1.0,-0.1222,0.00019,6.49742]
[1777829301099,33.41,78730.77,1.0,-0.12208,0.00019,6.4929]
[1777829301123,33.41,78731.54,1.0,-0.12193,0.00019,6.48753]
[1777829303949,33.41,78732.16,1.0,-0.12182,0.00019,6.48327]
[1777829304266,33.41,78732.6,1.0,-0.12173,0.00019,6.48023]
[1777829306609,33.41,78732.54,1.0,-0.12175,0.00019,6.48068]
[1777829314336,33.41,78727.63,1.0,-0.12254,0.00019,6.50606]
[1777829319371,33.41,78725.42,1.0,-0.12295,0.00019,6.52133]
[1777829325414,33.41,78723.67,1.0,-0.12328,0.00019,6.53339]
[1777829329480,33.41,78722.5,1.0,-0.12351,0.00019,6.54192]
[1777829338998,33.41,78720.97,1.0,-0.12383,0.00019,6.55368]
[1777829344967,33.42,78716.21,1.0,-0.12477,0.00019,6.58777]
[1777829352604,33.42,78716.03,1.0,-0.1248,0.00019,6.58883]
[1777829359652,33.41,78713.38,1.0,-0.12528,0.00019,6.60627]
[1777829365107,33.41,78712.96,1.0,-0.12534,0.00019,6.60864]
[1777829371737,33.4,78712.47,1.0,-0.12527,0.00019,6.60203]
[1777829378786,33.4,78711.99,1.0,-0.12532,0.00019,6.60388]
[1777829383621,33.4,78711.3,1.0,-0.12544,0.00019,6.60837]
[1777829383824,33.4,78710.95,1.0,-0.12551,0.00019,6.61078]
[1777829390872,33.39,78710.55,1.0,-0.12557,0.00019,6.61322]
[1777829399939,33.39,78709.72,1.0,-0.12572,0.00019,6.61855]
[1777829405388,33.39,78710.54,1.0,-0.12553,0.00019,6.61175]
[1777829411019,33.38,78710.43,1.0,-0.1255,0.00019,6.61052]
[1777829414386,33.38,78710.49,1.0,-0.12546,0.00019,6.60903]
[1777829416156,33.37,78710.39,1.0,-0.12544,0.00019,6.60814]
[1777829423106,33.36,78710.76,1.0,-0.12529,0.00019,6.60289]
[1777829428141,33.36,78708.75,1.0,-0.12566,0.00019,6.61617]
[1777829429101,33.36,78708.75,1.0,-0.12566,0.00019,6.61617]
[1777829429622,33.36,78707.86,1.0,-0.12583,0.00019,6.62238]
[1777829430172,33.36,78707.86,1.0,-0.12583,0.00019,6.62238]
[1777829431154,33.36,78707.72,1.0,-0.12586,0.00019,6.62332]
[1777829436197,33.36,78707.72,1.0,-0.12571,0.00019,6.6143]
[1777829438398,33.36,78706.99,1.0,-0.12585,0.00019,6.61938]
[1777829438447,33.36,78703.47,1.0,-0.12653,0.00019,6.64401]
[1777829439592,33.36,78705.58,1.0,-0.12612,0.00019,6.62912]
[1777829439916,33.36,78705.58,1.0,-0.12612,0.00019,6.62912]
[1777829440225,33.36,78705.58,1.0,-0.12612,0.00019,6.62912]
[1777829440768,33.36,78705.58,1.0,-0.12612,0.00019,6.62912]
[1777829441295,33.36,78705.58,1.0,-0.12612,0.00019,6.62912]
[1777829441583,33.36,78705.58,1.0,-0.12612,0.00019,6.62912]
[1777829442239,33.35,78705.46,1.0,-0.12614,0.00019,6.62987]
[1777829447274,33.35,78707.69,1.0,-0.12571,0.00019,6.61409]
[1777829448665,33.35,78708.54,1.0,-0.12554,0.00019,6.60811]
[1777829448706,33.35,78708.54,1.0,-0.12554,0.00019,6.60811]
[1777829449442,33.35,78718.39,1.0,-0.12365,0.00019,6.53904]
[1777829449739,33.35,78718.39,1.0,-0.12365,0.00019,6.53904]
[1777829456355,33.35,78723.29,1.0,-0.1227,0.00019,6.5044]
[1777829462379,33.35,78722.98,1.0,-0.12275,0.00019,6.50614]
[1777829468421,33.35,78725.55,1.0,-0.12225,0.00019,6.48775]
[1777829475879,33.35,78726.91,1.0,-0.12198,0.00019,6.47776]
[1777829480943,33.35,78726.91,1.0,-0.12197,0.00019,6.47748]
[1777829488562,33.34,78729.2,1.0,-0.12147,0.00019,6.45881]
[1777829493067,33.33,78730.64,1.0,-0.12117,0.00019,6.44793]
[1777829500643,33.32,78730.91,1.0,-0.12088,0.00019,6.43332]
[1777829506091,33.31,78732.92,1.0,-0.12045,0.00019,6.41733]
[1777829513412,33.3,78730.57,1.0,-0.12085,0.00019,6.43212]
[1777829519779,33.29,78731.35,1.0,-0.12059,0.00019,6.42258]
[1777829526231,33.28,78732.1,1.0,-0.1204,0.00019,6.41529]
[1777829531862,33.28,78734.95,1.0,-0.11986,0.00019,6.3952]
[1777829537905,33.28,78736.66,1.0,-0.11953,0.00019,6.38314]
[1777829543946,33.28,78737.76,1.0,-0.11932,0.00019,6.37536]
[1777829548982,33.28,78738.49,1.0,-0.11917,0.00019,6.36947]
[1777829555024,33.27,78738.75,1.0,-0.11893,0.00019,6.35672]
[1777829560061,33.26,78739.1,1.0,-0.11881,0.00019,6.35247]
[1777829565460,33.26,78739.94,1.0,-0.11862,0.00019,6.34519]
[1777829566933,33.25,78743.05,1.0,-0.11801,0.00019,6.32248]
[1777829569350,33.25,78743.08,1.0,-0.118,0.00019,6.32195]
[1777829569361,33.25,78743.08,1.0,-0.118,0.00019,6.32195]
[1777829569442,33.25,78743.25,1.0,-0.11795,0.00019,6.32014]
[1777829575165,33.25,78742.69,1.0,-0.11808,0.00019,6.32508]
[1777829576597,33.25,78742.69,1.0,-0.11808,0.00019,6.32508]
[1777829577534,33.25,78742.74,1.0,-0.11808,0.00019,6.32515]
[1777829577604,33.25,78742.95,1.0,-0.11805,0.00019,6.3239]
[1777829579280,33.25,78742.95,1.0,-0.11805,0.00019,6.3239]
[1777829579381,33.26,78742.95,1.0,-0.11805,0.00019,6.32412]
[1777829580890,33.26,78742.9,1.0,-0.11808,0.00019,6.32491]
[1777829581439,33.26,78742.9,1.0,-0.11808,0.00019,6.32491]
[1777829582141,33.26,78742.99,1.0,-0.11806,0.00019,6.32451]
[1777829582214,33.26,78742.99,1.0,-0.11806,0.00019,6.32451]
[1777829583517,33.26,78742.99,1.0,-0.11806,0.00019,6.32451]
[1777829583618,33.26,78743.98,1.0,-0.11788,0.00019,6.31776]
[1777829584135,33.26,78743.98,1.0,-0.11788,0.00019,6.31776]
[1777829584145,33.26,78743.98,1.0,-0.11788,0.00019,6.31776]
[1777829584237,33.26,78747.18,1.0,-0.11729,0.00019,6.29549]
[1777829585211,33.26,78747.18,1.0,-0.11729,0.00019,6.29549]
[1777829585398,33.26,78747.18,1.0,-0.11729,0.00019,6.29549]
[1777829585411,33.26,78747.18,1.0,-0.11729,0.00019,6.29549]
[1777829585486,33.26,78747.06,1.0,-0.11732,0.00019,6.29652]
[1777829588487,33.26,78749.17,1.0,-0.11693,0.00018,6.28197]
[1777829588578,33.26,78756.56,1.0,-0.11558,0.00018,6.23099]
[1777829590180,33.26,78756.56,1.0,-0.11558,0.00018,6.23099]
[1777829590281,33.26,78758.49,1.0,-0.11523,0.00018,6.21782]
[1777829595305,33.27,78758.19,1.0,-0.11532,0.00018,6.22104]
[1777829595764,33.27,78758.19,1.0,-0.11532,0.00018,6.22104]
[1777829602356,33.26,78754.73,1.0,-0.11592,0.00018,6.24398]
[1777829607391,33.26,78755.55,1.0,-0.11575,0.00018,6.23749]
[1777829612426,33.26,78754.83,1.0,-0.11574,0.00018,6.23339]
[1777829617518,33.26,78754.83,1.0,-0.11574,0.00018,6.23339]
[1777829617576,33.26,78749.38,1.0,-0.11676,0.00018,6.27176]
[1777829623504,33.27,78748.29,1.0,-0.117,0.00018,6.28098]
[1777829626013,33.27,78747.88,1.0,-0.1171,0.00018,6.28449]
[1777829626021,33.27,78747.88,1.0,-0.1171,0.00018,6.28449]
[1777829626525,33.27,78748.19,1.0,-0.11706,0.00018,6.283]
[1777829631560,33.27,78748.02,1.0,-0.11711,0.00018,6.28514]
[1777829634001,33.27,78747.8,1.0,-0.11716,0.00018,6.28686]
[1777829634039,33.28,78747.73,1.0,-0.11718,0.00018,6.28753]
[1777829636469,33.28,78747.73,1.0,-0.11718,0.00018,6.28753]
[1777829638380,33.28,78747.17,1.0,-0.1173,0.00019,6.29217]
[1777829638421,33.28,78747.23,1.0,-0.11729,0.00019,6.29175]
[1777829647074,33.28,78747.02,1.0,-0.11737,0.00019,6.29482]
[1777829647953,33.28,78747.02,1.0,-0.11737,0.00019,6.29482]
[1777829654720,33.29,78746.76,1.0,-0.11743,0.00019,6.29692]
[1777829659756,33.28,78746.29,1.0,-0.11749,0.00019,6.29923]
[1777829663324,33.28,78745.69,1.0,-0.11758,0.00019,6.30282]
[1777829664748,33.28,78745.54,1.0,-0.11761,0.00019,6.30386]
[1777829664789,33.28,78745.54,1.0,-0.1176,0.00019,6.30346]
[1777829669826,33.27,78745.53,1.0,-0.11758,0.00019,6.30255]
[1777829673507,33.27,78745.31,1.0,-0.11747,0.00019,6.29497]
[1777829673897,33.27,78745.38,1.0,-0.11745,0.00019,6.2941]
[1777829683924,33.26,78745.68,1.0,-0.11735,0.00019,6.29018]
[1777829689966,33.26,78746.03,1.0,-0.11725,0.00019,6.28668]
[1777829692405,33.26,78746.03,1.0,-0.11725,0.00019,6.28668]
[1777829692443,33.26,78745.93,1.0,-0.11727,0.00019,6.28738]
[1777829693220,33.26,78745.93,1.0,-0.11727,0.00019,6.28738]
[1777829693272,33.26,78745.77,1.0,-0.11731,0.00019,6.28868]
[1777829703059,33.27,78745.77,1.0,-0.11735,0.00019,6.29048]
[1777829706026,33.27,78745.51,1.0,-0.11741,0.00019,6.29264]
[1777829706114,33.27,78745.64,1.0,-0.11739,0.00019,6.29191]
[1777829708141,33.27,78745.5,1.0,-0.11742,0.00019,6.29306]
[1777829708242,33.27,78745.31,1.0,-0.11746,0.00019,6.29456]
[1777829709559,33.27,78745.31,1.0,-0.11746,0.00019,6.29456]
[1777829709604,33.27,78745.32,1.0,-0.11747,0.00019,6.29466]
[1777829710407,33.27,78745.32,1.0,-0.11747,0.00019,6.29466]
[1777829710436,33.27,78745.17,1.0,-0.1175,0.00019,6.29588]
[1777829717566,33.28,78745.14,1.0,-0.11753,0.00019,6.2973]
[1777829724209,33.28,78744.84,1.0,-0.11762,0.00019,6.30056]
[1777829733273,33.28,78745.14,1.0,-0.11745,0.00019,6.29057]
[1777829738309,33.28,78744.84,1.0,-0.11749,0.00019,6.2921]
[1777829740317,33.28,78744.71,1.0,-0.11751,0.00019,6.29283]
[1777829742355,33.28,78749.29,1.0,-0.11666,0.00018,6.26066]
[1777829742404,33.28,78755.95,1.0,-0.11543,0.00018,6.21434]
[1777829743401,33.28,78755.95,1.0,-0.11543,0.00018,6.21434]
[1777829743901,33.28,78757.27,1.0,-0.1152,0.00018,6.20578]
[1777829746355,33.28,78756.72,1.0,-0.11532,0.00018,6.21022]
[1777829746367,33.28,78756.72,1.0,-0.11532,0.00018,6.21022]
[1777829748409,33.29,78755.98,1.0,-0.11547,0.00018,6.21598]
[1777829749386,33.29,78755.98,1.0,-0.11548,0.00018,6.2163]
[1777829752322,33.29,78755.51,1.0,-0.11558,0.00018,6.22021]
[1777829752334,33.29,78755.51,1.0,-0.11558,0.00018,6.22021]
[1777829752423,33.29,78758.43,1.0,-0.11506,0.00018,6.20032]
[1777829755427,33.3,78765.14,1.0,-0.11387,0.00018,6.15508]
[1777829760463,33.3,78766.08,1.0,-0.11376,0.00018,6.15083]
[1777829765499,33.31,78765.38,1.0,-0.11391,0.00018,6.15691]
[1777829771690,33.31,78764.72,1.0,-0.11404,0.00018,6.16179]
[1777829773679,33.31,78764.12,1.0,-0.11416,0.00018,6.16639]
[1777829774468,33.31,78762.97,1.0,-0.11438,0.00018,6.17458]
[1777829774560,33.31,78762.97,1.0,-0.11438,0.00018,6.17458]
[1777829775725,33.31,78754.97,1.0,-0.11584,0.00018,6.2301]
[1777829782616,33.32,78754.01,1.0,-0.11608,0.00018,6.23918]
[1777829783072,33.32,78754.01,1.0,-0.11608,0.00018,6.23918]
[1777829788743,33.33,78753.17,1.0,-0.11625,0.00018,6.24558]
[1777829794702,33.33,78750.07,1.0,-0.11669,0.00018,6.25848]
[1777829799737,33.33,78750.23,1.0,-0.11667,0.00018,6.2574]
[1777829802903,33.33,78750.41,1.0,-0.11663,0.00018,6.25616]
[1777829812828,33.32,78756.95,1.0,-0.11542,0.00018,6.21037]
[1777829817863,33.32,78756.7,1.0,-0.11545,0.00018,6.21145]
[1777829819742,33.32,78756.48,1.0,-0.11549,0.00018,6.21321]
[1777829819876,33.32,78756.45,1.0,-0.1155,0.00018,6.21365]
[1777829820086,33.32,78756.45,1.0,-0.1155,0.00018,6.21365]
[1777829825919,33.33,78756.35,1.0,-0.11554,0.00018,6.21504]
[1777829830954,33.33,78755.52,1.0,-0.11569,0.00018,6.22052]
[1777829832388,33.32,78755.46,1.0,-0.11569,0.00018,6.22081]
[1777829832510,33.32,78755.46,1.0,-0.11569,0.00018,6.22081]
[1777829832528,33.32,78755.46,1.0,-0.11569,0.00018,6.22081]
[1777829832683,33.32,78755.46,1.0,-0.11569,0.00018,6.22081]
[1777829832795,33.32,78755.46,1.0,-0.11569,0.00018,6.22081]
[1777829832851,33.32,78755.46,1.0,-0.11569,0.00018,6.22081]
[1777829832968,33.32,78755.96,1.0,-0.1156,0.00018,6.21723]
[1777829833342,33.32,78755.96,1.0,-0.1156,0.00018,6.21723]
[1777829833655,33.32,78755.96,1.0,-0.1156,0.00018,6.21723]
[1777829833975,33.32,78766.47,1.0,-0.11369,0.00018,6.14461]
[1777829834432,33.32,78766.47,1.0,-0.11369,0.00018,6.14461]
[1777829834983,33.32,78777.88,1.0,-0.11164,0.00018,6.06616]
[1777829836054,33.32,78778.85,1.0,-0.11146,0.00018,6.05959]
[1777829836103,33.32,78778.85,1.0,-0.11146,0.00018,6.05959]
[1777829836996,33.33,78779.1,1.0,-0.11142,0.00018,6.05796]
[1777829838051,33.33,78778.82,1.0,-0.11147,0.00018,6.05997]
[1777829839010,33.33,78778.81,1.0,-0.11148,0.00018,6.06012]
[1777829839099,33.33,78778.81,1.0,-0.11148,0.00018,6.06012]
[1777829847067,33.33,78780.08,1.0,-0.11127,0.00018,6.05206]
[1777829852102,33.33,78783.22,1.0,-0.11059,0.00018,6.02226]
[1777829854448,33.33,78783.81,1.0,-0.11049,0.00018,6.01831]
[1777829857316,33.33,78784.28,1.0,-0.11041,0.00018,6.01535]
[1777829861957,33.33,78786.76,1.0,-0.10998,0.00018,5.9987]
[1777829862493,33.33,78786.76,1.0,-0.10998,0.00018,5.99879]
[1777829862582,33.33,78788.04,1.0,-0.10976,0.00018,5.99011]
[1777829867850,33.33,78789.85,1.0,-0.10945,0.00018,5.97806]
[1777829868375,33.33,78791.16,1.0,-0.10922,0.00018,5.96927]
[1777829868405,33.33,78791.16,1.0,-0.10922,0.00018,5.96927]
[1777829868424,33.33,78791.48,1.0,-0.10916,0.00018,5.96709]
[1777829870299,33.34,78791.48,1.0,-0.10916,0.00018,5.96716]
[1777829870358,33.34,78784.93,1.0,-0.11032,0.00018,6.01203]
[1777829876271,33.34,78779.48,1.0,-0.11129,0.00018,6.04945]
[1777829880300,33.34,78774.01,1.0,-0.11227,0.00018,6.08704]
[1777829888759,33.34,78769.28,1.0,-0.11312,0.00018,6.11945]
[1777829894398,33.34,78766.2,1.0,-0.11367,0.00018,6.14062]
[1777829899433,33.33,78765.08,1.0,-0.11388,0.00018,6.1483]
[1777829901973,33.33,78765.73,1.0,-0.11376,0.00018,6.14382]
[1777829901984,33.33,78768.27,1.0,-0.1133,0.00018,6.12634]
[1777829908902,33.34,78768.47,1.0,-0.11327,0.00018,6.12513]
[1777829913223,33.34,78770.15,1.0,-0.11283,0.00018,6.10496]
[1777829913760,33.34,78770.15,1.0,-0.11283,0.00018,6.10496]
[1777829916093,33.34,78772.29,1.0,-0.11245,0.00018,6.09036]
[1777829916554,33.34,78773.69,1.0,-0.1122,0.00018,6.08077]
[1777829919422,33.34,78776.52,1.0,-0.1117,0.00018,6.06151]
[1777829919548,33.34,78776.52,1.0,-0.1117,0.00018,6.06151]
[1777829919560,33.34,78776.52,1.0,-0.1117,0.00018,6.06151]
[1777829919710,33.34,78776.52,1.0,-0.1117,0.00018,6.06151]
[1777829919737,33.34,78776.52,1.0,-0.1117,0.00018,6.06151]
[1777829919783,33.34,78776.21,1.0,-0.11175,0.00018,6.06364]
[1777829920894,33.34,78776.21,1.0,-0.11175,0.00018,6.06364]
[1777829920995,33.34,78782.03,1.0,-0.11072,0.00018,6.02384]
[1777829921674,33.34,78782.03,1.0,-0.11072,0.00018,6.02384]
[1777829921687,33.34,78782.03,1.0,-0.11072,0.00018,6.02384]
[1777829921696,33.34,78783.29,1.0,-0.1105,0.00018,6.01521]
[1777829922533,33.34,78783.29,1.0,-0.1105,0.00018,6.01521]
[1777829922994,33.34,78783.53,1.0,-0.11046,0.00018,6.0138]
[1777829923216,33.34,78783.53,1.0,-0.11046,0.00018,6.0138]
[1777829924061,33.34,78783.53,1.0,-0.11046,0.00018,6.0138]
[1777829923810,33.34,78783.84,1.0,-0.11041,0.00018,6.01168]
[1777829924991,33.34,78783.73,1.0,-0.11043,0.00018,6.01267]
[1777829927845,33.34,78784.6,1.0,-0.11028,0.00018,6.00695]
[1777829927854,33.34,78784.6,1.0,-0.11028,0.00018,6.00695]
[1777829927889,33.34,78784.6,1.0,-0.11028,0.00018,6.00695]
[1777829927893,33.34,78785.35,1.0,-0.11015,0.00018,6.00194]
[1777829930755,33.34,78785.95,1.0,-0.11005,0.00018,5.99795]
[1777829930783,33.34,78785.95,1.0,-0.11005,0.00018,5.99795]
[1777829931906,33.34,78786.55,1.0,-0.10995,0.00018,5.99397]
[1777829931917,33.34,78787.26,1.0,-0.10983,0.00018,5.98936]
[1777829939112,33.35,78791.33,1.0,-0.10913,0.00018,5.96252]
[1777829942137,33.35,78792.16,1.0,-0.109,0.00018,5.95715]
[1777829944751,33.35,78801.28,1.0,-0.10742,0.00017,5.89551]
[1777829946276,33.35,78803.42,1.0,-0.10705,0.00017,5.88119]
[1777829946297,33.35,78803.42,1.0,-0.10705,0.00017,5.88119]
[1777829946784,33.35,78805.55,1.0,-0.10669,0.00017,5.86696]
[1777829951802,33.36,78808.25,1.0,-0.10625,0.00017,5.84988]
[1777829956834,33.36,78809.44,1.0,-0.10608,0.00017,5.84327]
[1777829961435,33.36,78811.68,1.0,-0.10571,0.00017,5.82872]
[1777829961761,33.36,78811.68,1.0,-0.10571,0.00017,5.82872]
[1777829961790,33.36,78811.68,1.0,-0.10571,0.00017,5.82872]
[1777829961875,33.36,78811.0,1.0,-0.10583,0.00017,5.83317]
[1777829962876,33.36,78804.87,1.0,-0.10689,0.00017,5.8748]
[1777829963524,33.36,78804.87,1.0,-0.10689,0.00017,5.8748]
[1777829964611,33.36,78803.79,1.0,-0.10707,0.00017,5.88218]
[1777829964890,33.36,78803.23,1.0,-0.10717,0.00017,5.88602]
[1777829969925,33.37,78800.19,1.0,-0.10771,0.00017,5.90719]
[1777829972945,33.37,78788.11,1.0,-0.1097,0.00018,5.98115]
[1777829976125,33.37,78785.9,1.0,-0.1101,0.00018,5.99633]
[1777829976128,33.37,78783.24,1.0,-0.11057,0.00018,6.01455]
[1777829976714,33.37,78783.24,1.0,-0.11057,0.00018,6.01455]
[1777829976974,33.37,78783.24,1.0,-0.11057,0.00018,6.01457]
[1777829977360,33.37,78783.24,1.0,-0.11057,0.00018,6.01457]
[1777829977981,33.37,78782.41,1.0,-0.11072,0.00018,6.02025]
[1777829979071,33.37,78782.41,1.0,-0.11072,0.00018,6.02025]
[1777829980897,33.37,78781.63,1.0,-0.11086,0.00018,6.0256]
[1777829981059,33.37,78781.63,1.0,-0.11086,0.00018,6.0256]
[1777829981071,33.37,78779.57,1.0,-0.11122,0.00018,6.03971]
[1777829983033,33.37,78779.57,1.0,-0.11122,0.00018,6.03971]
[1777829983093,33.37,78778.92,1.0,-0.11134,0.00018,6.04416]
[1777829984737,33.37,78778.92,1.0,-0.11134,0.00018,6.04416]
[1777829985030,33.37,78778.92,1.0,-0.11134,0.00018,6.04415]
[1777829985250,33.37,78778.92,1.0,-0.11134,0.00018,6.04415]
[1777829986141,33.37,78770.63,1.0,-0.11283,0.00018,6.10123]
[1777829987946,33.37,78770.63,1.0,-0.11283,0.00018,6.10137]
[1777829989163,33.37,78770.61,1.0,-0.11284,0.00018,6.10164]
[1777829990065,33.37,78770.61,1.0,-0.11285,0.00018,6.10191]
[1777829996353,33.37,78771.17,1.0,-0.11276,0.00018,6.09856]
[1777830002150,33.37,78773.83,1.0,-0.1123,0.00018,6.0812]
[1777830009604,33.38,78773.33,1.0,-0.11241,0.00018,6.08545]
[1777830013498,33.38,78779.52,1.0,-0.1113,0.00018,6.04277]
[1777830019814,33.37,78775.4,1.0,-0.11203,0.00018,6.07054]
[1777830026738,33.37,78774.89,1.0,-0.1121,0.00018,6.07329]
[1777830028992,33.37,78780.25,1.0,-0.11112,0.00018,6.03596]
[1777830029351,33.37,78780.25,1.0,-0.11112,0.00018,6.03596]
[1777830029714,33.37,78780.25,1.0,-0.11112,0.00018,6.03596]
[1777830029747,33.37,78780.55,1.0,-0.11107,0.00018,6.03391]
[1777830036390,33.37,78777.88,1.0,-0.1114,0.00018,6.0431]
[1777830042432,33.37,78776.68,1.0,-0.11161,0.00018,6.05104]
[1777830048839,33.37,78775.6,1.0,-0.1118,0.00018,6.05828]
[1777830054518,33.37,78775.24,1.0,-0.11186,0.00018,6.06051]
[1777830059959,33.37,78774.81,1.0,-0.11193,0.00018,6.06336]
[1777830066601,33.37,78774.88,1.0,-0.11192,0.00018,6.06285]
[1777830071637,33.37,78774.67,1.0,-0.11196,0.00018,6.06429]
[1777830077682,33.37,78774.31,1.0,-0.11202,0.00018,6.06678]
[1777830082153,33.37,78774.15,1.0,-0.11205,0.00018,6.0679]
[1777830083193,33.37,78774.13,1.0,-0.11205,0.00018,6.06805]
[1777830085542,33.36,78771.16,1.0,-0.11258,0.00018,6.08808]
[1777830086543,33.36,78772.2,1.0,-0.11239,0.00018,6.08092]
[1777830086742,33.36,78772.2,1.0,-0.11239,0.00018,6.08091]
[1777830092891,33.36,78774.62,1.0,-0.11183,0.00018,6.05568]
[1777830092993,33.36,78774.62,1.0,-0.11183,0.00018,6.0557]
[1777830095435,33.36,78774.62,1.0,-0.11183,0.00018,6.05579]
[1777830097271,33.36,78774.62,1.0,-0.11183,0.00018,6.05579]
[1777830104079,33.37,78773.94,1.0,-0.11195,0.00018,6.06061]
[1777830110180,33.37,78773.52,1.0,-0.11204,0.00018,6.06375]
[1777830117367,33.37,78774.47,1.0,-0.11187,0.00018,6.05733]
[1777830120031,33.37,78773.35,1.0,-0.11206,0.00018,6.06483]
[1777830120336,33.37,78772.95,1.0,-0.11213,0.00018,6.06744]
[1777830127021,33.36,78772.96,1.0,-0.11212,0.00018,6.06705]
[1777830135362,33.36,78773.07,1.0,-0.1121,0.00018,6.06612]
[1777830141120,33.36,78773.07,1.0,-0.11209,0.00018,6.06573]
[1777830146155,33.36,78771.45,1.0,-0.11237,0.00018,6.07664]
[1777830151190,33.36,78771.51,1.0,-0.11223,0.00018,6.06744]
[1777830156226,33.36,78772.22,1.0,-0.11211,0.00018,6.0628]
[1777830163274,33.36,78772.19,1.0,-0.11212,0.00018,6.06335]
[1777830168513,33.36,78772.22,1.0,-0.11212,0.00018,6.06335]
[1777830168589,33.36,78772.22,1.0,-0.11212,0.00018,6.06335]
[1777830170325,33.36,78766.82,1.0,-0.1131,0.00018,6.10056]
[1777830175359,33.36,78766.86,1.0,-0.11309,0.00018,6.10026]
[1777830180803,33.36,78767.5,1.0,-0.11297,0.00018,6.09585]
[1777830184013,33.36,78767.5,1.0,-0.11297,0.00018,6.09585]
[1777830184043,33.36,78768.04,1.0,-0.11287,0.00018,6.09214]
[1777830189458,33.36,78767.71,1.0,-0.11293,0.00018,6.09443]
[1777830196708,33.36,78767.32,1.0,-0.113,0.00018,6.09709]
[1777830196736,33.36,78767.52,1.0,-0.11297,0.00018,6.0957]
[1777830205571,33.36,78766.64,1.0,-0.11312,0.00018,6.10166]
[1777830211018,33.36,78767.93,1.0,-0.11276,0.00018,6.08401]
[1777830217816,33.36,78768.17,1.0,-0.11271,0.00018,6.08235]
[1777830217952,33.36,78768.17,1.0,-0.11271,0.00018,6.08235]
[1777830223014,33.36,78768.57,1.0,-0.11264,0.00018,6.07963]
[1777830224497,33.36,78768.77,1.0,-0.1126,0.00018,6.07826]
[1777830224706,33.36,78768.77,1.0,-0.11261,0.00018,6.07828]
[1777830229741,33.36,78768.89,1.0,-0.11258,0.00018,6.07748]
[1777830238804,33.36,78769.19,1.0,-0.11253,0.00018,6.07549]
[1777830241274,33.36,78769.19,1.0,-0.11253,0.00018,6.07549]
[1777830241376,33.36,78769.56,1.0,-0.11247,0.00018,6.07298]
[1777830245821,33.36,78769.56,1.0,-0.11247,0.00018,6.07298]
[1777830246397,33.36,78769.56,1.0,-0.11247,0.00018,6.07298]
[1777830247868,33.36,78776.68,1.0,-0.11119,0.00018,6.02417]
[1777830248561,33.36,78776.68,1.0,-0.11119,0.00018,6.02417]
[1777830248875,33.36,78780.96,1.0,-0.11043,0.00018,5.99494]
[1777830253910,33.37,78780.36,1.0,-0.11055,0.00018,5.99965]
[1777830254506,33.37,78780.36,1.0,-0.11055,0.00018,5.99965]
[1777830254607,33.37,78780.1,1.0,-0.1106,0.00018,6.00156]
[1777830261368,33.37,78778.83,1.0,-0.11085,0.00018,6.01111]
[1777830267002,33.37,78780.44,1.0,-0.11058,0.00018,6.00068]
[1777830272036,33.37,78781.57,1.0,-0.11026,0.00018,5.98483]
[1777830274050,33.38,78782.04,1.0,-0.11018,0.00018,5.98173]
[1777830274430,33.38,78782.39,1.0,-0.11012,0.00018,5.97958]
[1777830276225,33.38,78782.39,1.0,-0.11013,0.00018,5.9797]
[1777830276326,33.38,78782.39,1.0,-0.11013,0.00018,5.97983]
[1777830277868,33.38,78782.39,1.0,-0.11013,0.00018,5.97983]
[1777830277951,33.38,78783.59,1.0,-0.10992,0.00018,5.97175]
[1777830279362,33.38,78783.59,1.0,-0.10992,0.00018,5.97175]
[1777830279389,33.38,78785.03,1.0,-0.10967,0.00018,5.96216]
[1777830285127,33.38,78788.15,1.0,-0.10914,0.00018,5.94156]
[1777830286549,33.38,78787.88,1.0,-0.10919,0.00018,5.94356]
[1777830292182,33.39,78787.83,1.0,-0.10922,0.00018,5.94489]
[1777830297216,33.39,78788.76,1.0,-0.10908,0.00018,5.93923]
[1777830302273,33.39,78789.31,1.0,-0.10899,0.00018,5.93601]
[1777830309301,33.39,78788.84,1.0,-0.1091,0.00018,5.94012]
[1777830314338,33.4,78789.57,1.0,-0.10898,0.00018,5.93569]
[1777830319371,33.4,78789.66,1.0,-0.10898,0.00018,5.93561]
[1777830324406,33.4,78790.53,1.0,-0.10884,0.00018,5.9302]
[1777830331455,33.4,78789.85,1.0,-0.10885,0.00018,5.92681]
[1777830336490,33.4,78790.03,1.0,-0.10883,0.00018,5.92605]
[1777830338585,33.4,78786.48,1.0,-0.10946,0.00018,5.95044]
[1777830339511,33.4,78785.7,1.0,-0.1096,0.00018,5.95582]
[1777830340519,33.4,78780.17,1.0,-0.11058,0.00018,5.99359]
[1777830345553,33.4,78774.91,1.0,-0.11151,0.00018,6.02947]
[1777830349218,33.4,78771.37,1.0,-0.11215,0.00018,6.05366]
[1777830349256,33.41,78771.37,1.0,-0.11215,0.00018,6.05396]
[1777830350860,33.41,78770.38,1.0,-0.11233,0.00018,6.06075]
[1777830357825,33.41,78769.4,1.0,-0.11254,0.00018,6.06882]
[1777830364102,33.41,78767.03,1.0,-0.11299,0.00018,6.08588]
[1777830369367,33.42,78761.34,1.0,-0.11405,0.00018,6.12599]
[1777830374758,33.41,78761.1,1.0,-0.11407,0.00018,6.1269]
[1777830376935,33.41,78761.71,1.0,-0.11396,0.00018,6.12254]
[1777830377063,33.41,78761.71,1.0,-0.11396,0.00018,6.12254]
[1777830377907,33.41,78776.99,1.0,-0.11119,0.00018,6.0173]
[1777830379779,33.41,78776.99,1.0,-0.1112,0.00018,6.01738]
[1777830379826,33.41,78777.57,1.0,-0.1111,0.00018,6.0136]
[1777830384840,33.42,78772.62,1.0,-0.11201,0.00018,6.04845]
[1777830390877,33.42,78769.4,1.0,-0.11261,0.00018,6.07154]
[1777830393864,33.42,78766.61,1.0,-0.11299,0.00018,6.08228]
[1777830393965,33.42,78766.61,1.0,-0.11299,0.00018,6.08244]
[1777830396350,33.42,78766.61,1.0,-0.113,0.00018,6.0826]
[1777830397158,33.42,78764.46,1.0,-0.1134,0.00018,6.09769]
[1777830397983,33.42,78764.46,1.0,-0.1134,0.00018,6.09769]
[1777830399946,33.43,78764.46,1.0,-0.1134,0.00018,6.098]
[1777830400009,33.43,78763.1,1.0,-0.11366,0.00018,6.1075]
[1777830405983,33.43,78762.51,1.0,-0.11379,0.00018,6.11248]
[1777830412424,33.43,78759.75,1.0,-0.11432,0.00018,6.13256]
[1777830416165,33.43,78759.83,1.0,-0.11431,0.00018,6.13232]
[1777830416172,33.43,78759.83,1.0,-0.11431,0.00018,6.13232]
[1777830416266,33.44,78760.85,1.0,-0.11413,0.00018,6.12546]
[1777830422494,33.44,78760.2,1.0,-0.11428,0.00018,6.13113]
[1777830428137,33.44,78759.76,1.0,-0.11438,0.00018,6.13506]
[1777830433172,33.45,78760.46,1.0,-0.11428,0.00018,6.13121]
[1777830438208,33.45,78759.69,1.0,-0.11444,0.00018,6.13742]
[1777830443246,33.45,78759.32,1.0,-0.11453,0.00018,6.1408]
[1777830449287,33.46,78759.2,1.0,-0.11458,0.00018,6.14264]
[1777830454320,33.46,78757.32,1.0,-0.11481,0.00018,6.14764]
[1777830461369,33.47,78757.24,1.0,-0.11486,0.00018,6.14947]
[1777830466896,33.47,78757.89,1.0,-0.11475,0.00018,6.14517]
[1777830467485,33.47,78757.89,1.0,-0.11475,0.00018,6.14517]
[1777830472844,33.47,78756.46,1.0,-0.11505,0.00018,6.15662]
[1777830478489,33.48,78756.4,1.0,-0.11508,0.00018,6.15792]
[1777830484531,33.48,78756.97,1.0,-0.115,0.00018,6.1549]
[1777830487103,33.48,78756.9,1.0,-0.11502,0.00018,6.15568]
[1777830487117,33.48,78756.9,1.0,-0.11502,0.00018,6.15568]
[1777830487552,33.48,78756.86,1.0,-0.11504,0.00018,6.15611]
[1777830491123,33.48,78756.63,1.0,-0.11509,0.00018,6.15813]
[1777830491573,33.48,78756.63,1.0,-0.11509,0.00018,6.15813]
[1777830491621,33.48,78756.63,1.0,-0.11509,0.00018,6.15813]
[1777830491660,33.48,78749.78,1.0,-0.11635,0.00018,6.20547]
[1777830494601,33.48,78742.99,1.0,-0.11761,0.00019,6.25245]
[1777830499636,33.48,78742.23,1.0,-0.11775,0.00019,6.25753]
[1777830504643,33.49,78742.96,1.0,-0.11764,0.00019,6.2535]
[1777830507360,33.49,78740.26,1.0,-0.11815,0.00019,6.27267]
[1777830510628,33.49,78740.1,1.0,-0.1182,0.00019,6.27443]
[1777830510729,33.49,78737.72,1.0,-0.11865,0.00019,6.29111]
[1777830516200,33.49,78737.67,1.0,-0.11854,0.00019,6.2834]
[1777830516209,33.5,78738.16,1.0,-0.11846,0.00019,6.2802]
[1777830521790,33.5,78740.99,1.0,-0.11796,0.00019,6.2618]
[1777830526827,33.5,78742.77,1.0,-0.11766,0.00019,6.2505]
[1777830529504,33.5,78742.97,1.0,-0.11762,0.00019,6.24932]
[1777830529796,33.51,78743.48,1.0,-0.11754,0.00019,6.2462]
[1777830530016,33.51,78743.48,1.0,-0.11754,0.00019,6.2462]
[1777830531816,33.51,78743.74,1.0,-0.11749,0.00019,6.2444]
[1777830532515,33.51,78743.74,1.0,-0.11749,0.00019,6.2444]
[1777830533177,33.51,78744.25,1.0,-0.11741,0.00019,6.24148]
[1777830533423,33.51,78744.25,1.0,-0.11741,0.00019,6.24148]
[1777830533854,33.51,78744.48,1.0,-0.11737,0.00019,6.23974]
[1777830535591,33.51,78744.67,1.0,-0.11733,0.00019,6.23843]
[1777830535886,33.51,78744.03,1.0,-0.11745,0.00019,6.24289]
[1777830541029,33.51,78744.06,1.0,-0.11743,0.00019,6.24205]
[1777830541041,33.51,78744.06,1.0,-0.11743,0.00019,6.24205]
[1777830541143,33.5,78743.38,1.0,-0.11755,0.00019,6.24659]
[1777830541770,33.5,78743.38,1.0,-0.11755,0.00019,6.24659]
[1777830541981,33.5,78743.38,1.0,-0.11755,0.00019,6.24659]
[1777830542082,33.5,78743.6,1.0,-0.11751,0.00019,6.2449]
[1777830547974,33.51,78745.29,1.0,-0.11722,0.00019,6.23437]
[1777830552143,33.51,78745.67,1.0,-0.11717,0.00019,6.23232]
[1777830552236,33.51,78749.77,1.0,-0.11641,0.00018,6.20424]
[1777830553732,33.51,78756.43,1.0,-0.1152,0.00018,6.15881]
[1777830555413,33.51,78764.53,1.0,-0.11373,0.00018,6.10348]
[1777830560557,33.52,78764.43,1.0,-0.11379,0.00018,6.10561]
[1777830566104,33.53,78763.29,1.0,-0.11404,0.00018,6.11494]
[1777830571138,33.53,78763.42,1.0,-0.11388,0.00018,6.10531]
[1777830577233,33.53,78762.96,1.0,-0.11396,0.00018,6.10848]
[1777830579793,33.53,78762.96,1.0,-0.11396,0.00018,6.1085]
[1777830580572,33.53,78762.96,1.0,-0.11396,0.00018,6.1085]
[1777830580671,33.53,78763.58,1.0,-0.11385,0.00018,6.10426]
[1777830581997,33.53,78763.58,1.0,-0.11385,0.00018,6.10426]
[1777830584581,33.53,78764.57,1.0,-0.11367,0.00018,6.09753]
[1777830584594,33.53,78764.57,1.0,-0.11367,0.00018,6.09753]
[1777830584608,33.53,78764.57,1.0,-0.11367,0.00018,6.09755]
[1777830591278,33.53,78763.91,1.0,-0.1138,0.00018,6.10222]
[1777830596314,33.53,78762.67,1.0,-0.11403,0.00018,6.11086]
[1777830602355,33.53,78762.77,1.0,-0.11401,0.00018,6.11034]
[1777830612429,33.53,78762.64,1.0,-0.11404,0.00018,6.11154]
[1777830617461,33.53,78762.32,1.0,-0.11411,0.00018,6.11391]
[1777830619475,33.53,78754.91,1.0,-0.11546,0.00018,6.16482]
[1777830624510,33.53,78754.79,1.0,-0.11547,0.00018,6.16536]
[1777830629635,33.53,78753.48,1.0,-0.1157,0.00018,6.17402]
[1777830632483,33.53,78753.74,1.0,-0.11551,0.00018,6.16317]
[1777830632525,33.53,78753.74,1.0,-0.11551,0.00018,6.16317]
[1777830634020,33.53,78754.09,1.0,-0.11544,0.00018,6.16058]
[1777830635350,33.53,78753.98,1.0,-0.11546,0.00018,6.16124]
[1777830635781,33.52,78753.29,1.0,-0.11559,0.00018,6.16589]
[1777830641720,33.52,78752.25,1.0,-0.11576,0.00018,6.17234]
[1777830648770,33.52,78752.18,1.0,-0.11575,0.00018,6.17188]
[1777830648969,33.52,78752.18,1.0,-0.11575,0.00018,6.17188]
[1777830650731,33.52,78752.09,1.0,-0.11576,0.00018,6.1725]
[1777830651626,33.52,78751.54,1.0,-0.11586,0.00018,6.17601]
[1777830651637,33.52,78751.54,1.0,-0.11586,0.00018,6.17601]
[1777830651790,33.52,78751.52,1.0,-0.11586,0.00018,6.17599]
[1777830653805,33.52,78745.19,1.0,-0.11701,0.00019,6.2192]
[1777830658840,33.51,78744.23,1.0,-0.11716,0.00019,6.22471]
[1777830664220,33.51,78744.78,1.0,-0.11703,0.00019,6.21981]
[1777830669916,33.5,78748.28,1.0,-0.11635,0.00018,6.19448]
[1777830674951,33.5,78747.61,1.0,-0.11645,0.00018,6.19817]
[1777830677587,33.5,78747.61,1.0,-0.11645,0.00018,6.19817]
[1777830677652,33.5,78747.58,1.0,-0.11645,0.00018,6.19818]
[1777830679927,33.5,78748.0,1.0,-0.11638,0.00018,6.19545]
[1777830679986,33.5,78748.49,1.0,-0.11629,0.00018,6.19225]
[1777830685832,33.5,78749.18,1.0,-0.11618,0.00018,6.18817]
[1777830690392,33.5,78749.24,1.0,-0.11619,0.00018,6.18842]
[1777830690409,33.51,78748.94,1.0,-0.11625,0.00018,6.19081]
[1777830696830,33.51,78748.68,1.0,-0.11618,0.00018,6.18449]
[1777830696842,33.51,78748.68,1.0,-0.1162,0.00018,6.185]
[1777830700191,33.51,78748.68,1.0,-0.1162,0.00018,6.185]
[1777830700214,33.51,78748.54,1.0,-0.11624,0.00018,6.18648]
[1777830702539,33.51,78748.54,1.0,-0.11624,0.00018,6.18648]
[1777830702573,33.51,78748.54,1.0,-0.11625,0.00018,6.18682]
[1777830704453,33.51,78748.54,1.0,-0.11625,0.00018,6.18682]
[1777830704500,33.51,78748.1,1.0,-0.11634,0.00018,6.19019]
[1777830706890,33.51,78748.1,1.0,-0.11634,0.00018,6.19019]
[1777830706991,33.52,78748.1,1.0,-0.11635,0.00018,6.19069]
[1777830708823,33.52,78748.1,1.0,-0.11635,0.00018,6.19069]
[1777830708907,33.52,78748.1,1.0,-0.11636,0.00018,6.19102]
[1777830713224,33.52,78748.1,1.0,-0.11636,0.00018,6.19102]
[1777830713325,33.52,78748.1,1.0,-0.11638,0.00018,6.19168]
[1777830714030,33.52,78748.1,1.0,-0.11638,0.00018,6.19168]
[1777830714570,33.52,78747.78,1.0,-0.11644,0.00018,6.19405]
[1777830721275,33.53,78747.7,1.0,-0.11648,0.00018,6.19574]
[1777830726311,33.53,78747.8,1.0,-0.11649,0.00018,6.19585]
[1777830731345,33.53,78747.53,1.0,-0.11656,0.00018,6.19853]
[1777830742422,33.54,78747.05,1.0,-0.11669,0.00018,6.20359]
[1777830746100,33.54,78746.45,1.0,-0.11682,0.00019,6.20819]
[1777830746689,33.54,78746.45,1.0,-0.11682,0.00019,6.20819]
[1777830747871,33.54,78735.44,1.0,-0.11888,0.00019,6.28464]
[1777830748792,33.54,78735.44,1.0,-0.11888,0.00019,6.28464]
[1777830748802,33.54,78735.44,1.0,-0.11888,0.00019,6.28464]
[1777830748892,33.54,78730.91,1.0,-0.11973,0.00019,6.31605]
[1777830749304,33.54,78730.91,1.0,-0.11973,0.00019,6.31605]
[1777830749527,33.54,78730.91,1.0,-0.11973,0.00019,6.31605]
[1777830749862,33.54,78730.91,1.0,-0.11973,0.00019,6.31605]
[1777830749871,33.54,78731.01,1.0,-0.11971,0.00019,6.31538]
[1777830750437,33.54,78731.01,1.0,-0.11971,0.00019,6.31538]
[1777830750539,33.54,78729.86,1.0,-0.11993,0.00019,6.32335]
[1777830752210,33.54,78729.86,1.0,-0.11979,0.00019,6.31456]
[1777830753925,33.54,78728.84,1.0,-0.11999,0.00019,6.32167]
[1777830757833,33.54,78721.17,1.0,-0.12143,0.00019,6.37466]
[1777830758598,33.54,78721.17,1.0,-0.12143,0.00019,6.37466]
[1777830760079,33.54,78721.17,1.0,-0.12144,0.00019,6.37467]
[1777830760548,33.54,78721.17,1.0,-0.12143,0.00019,6.37433]
[1777830764845,33.54,78720.24,1.0,-0.12158,0.00019,6.38011]
[1777830765394,33.53,78719.08,1.0,-0.12178,0.00019,6.38716]
[1777830765583,33.53,78718.91,1.0,-0.12181,0.00019,6.38834]
[1777830766920,33.53,78718.91,1.0,-0.12181,0.00019,6.38834]
[1777830768200,33.53,78714.53,1.0,-0.12263,0.00019,6.41809]
[1777830768604,33.53,78712.76,1.0,-0.12297,0.00019,6.43038]
[1777830770278,33.53,78712.22,1.0,-0.12307,0.00019,6.43409]
[1777830770296,33.53,78712.22,1.0,-0.12307,0.00019,6.43409]
[1777830770299,33.53,78712.22,1.0,-0.12307,0.00019,6.43409]
[1777830770332,33.53,78712.22,1.0,-0.12307,0.00019,6.43409]
[1777830770621,33.53,78712.19,1.0,-0.12308,0.00019,6.43425]
[1777830773307,33.53,78708.37,1.0,-0.12381,0.00019,6.46074]
[1777830774312,33.53,78707.77,1.0,-0.12392,0.00019,6.46485]
[1777830774646,33.53,78707.23,1.0,-0.12402,0.00019,6.46853]
[1777830781463,33.53,78710.26,1.0,-0.12343,0.00019,6.44704]
[1777830784445,33.53,78709.02,1.0,-0.12366,0.00019,6.45545]
[1777830784720,33.53,78709.02,1.0,-0.12366,0.00019,6.4554]
[1777830786061,33.53,78711.32,1.0,-0.12322,0.00019,6.43934]
[1777830786473,33.53,78711.32,1.0,-0.12322,0.00019,6.43934]
[1777830786731,33.53,78711.32,1.0,-0.12322,0.00019,6.43933]
[1777830788505,33.53,78711.24,1.0,-0.12323,0.00019,6.43987]
[1777830789044,33.53,78710.9,1.0,-0.1233,0.00019,6.44223]
[1777830789751,33.53,78710.67,1.0,-0.12334,0.00019,6.44382]
[1777830794787,33.53,78711.18,1.0,-0.12324,0.00019,6.44021]
[1777830795071,33.53,78711.18,1.0,-0.12324,0.00019,6.44021]
[1777830796603,33.53,78712.47,1.0,-0.12299,0.00019,6.43123]
[1777830802567,33.53,78715.75,1.0,-0.12236,0.00019,6.40832]
[1777830806713,33.53,78717.79,1.0,-0.12197,0.00019,6.39408]
[1777830811907,33.52,78721.02,1.0,-0.12117,0.00019,6.36095]
[1777830816940,33.51,78718.93,1.0,-0.12152,0.00019,6.37368]
[1777830821976,33.5,78716.53,1.0,-0.12192,0.00019,6.38858]
[1777830827012,33.5,78714.46,1.0,-0.12227,0.00019,6.40121]
[1777830834228,33.5,78712.95,1.0,-0.12254,0.00019,6.41102]
[1777830841109,33.48,78708.85,1.0,-0.12322,0.00019,6.4354]
[1777830850354,33.47,78708.6,1.0,-0.12323,0.00019,6.43579]
[1777830851211,33.47,78708.6,1.0,-0.12318,0.00019,6.4341]
[1777830852581,33.47,78710.84,1.0,-0.12274,0.00019,6.41815]
[1777830854873,33.46,78711.37,1.0,-0.12262,0.00019,6.41385]
[1777830860241,33.46,78710.25,1.0,-0.12285,0.00019,6.42195]
[1777830865631,33.47,78707.34,1.0,-0.12341,0.00019,6.44244]
[1777830871319,33.46,78706.8,1.0,-0.12337,0.00019,6.43683]
[1777830879375,33.45,78706.46,1.0,-0.12336,0.00019,6.43678]
[1777830885772,33.45,78704.66,1.0,-0.12366,0.00019,6.44756]
[1777830891460,33.44,78704.22,1.0,-0.1237,0.00019,6.44886]
[1777830896497,33.43,78704.64,1.0,-0.12358,0.00019,6.4445]
[1777830902538,33.43,78704.3,1.0,-0.1236,0.00019,6.4452]
[1777830914836,33.42,78706.04,1.0,-0.12323,0.00019,6.43198]
[1777830914984,33.42,78706.04,1.0,-0.12323,0.00019,6.43198]
[1777830917860,33.43,78699.87,1.0,-0.12445,0.00019,6.47583]
[1777830919564,33.43,78700.6,1.0,-0.12431,0.00019,6.47078]
[1777830924693,33.43,78702.57,1.0,-0.12393,0.00019,6.45717]
[1777830929726,33.43,78702.52,1.0,-0.12395,0.00019,6.45774]
[1777830930478,33.43,78702.52,1.0,-0.12395,0.00019,6.45774]
[1777830931719,33.43,78702.33,1.0,-0.12398,0.00019,6.45877]
[1777830938790,33.42,78705.07,1.0,-0.12324,0.00019,6.42838]
[1777830946196,33.42,78704.29,1.0,-0.12338,0.00019,6.43326]
[1777830952889,33.42,78703.64,1.0,-0.12352,0.00019,6.43823]
[1777830954049,33.42,78703.64,1.0,-0.12352,0.00019,6.43823]
[1777830954151,33.42,78703.19,1.0,-0.1236,0.00019,6.44143]
[1777830960945,33.42,78702.75,1.0,-0.1237,0.00019,6.44492]
[1777830963392,33.42,78702.75,1.0,-0.1237,0.00019,6.44492]
[1777830963404,33.42,78702.75,1.0,-0.1237,0.00019,6.44492]
[1777830963450,33.42,78702.75,1.0,-0.1237,0.00019,6.44492]
[1777830963552,33.42,78702.54,1.0,-0.12374,0.00019,6.4465]
[1777830964206,33.42,78702.54,1.0,-0.12374,0.00019,6.4465]
[1777830971012,33.42,78702.54,1.0,-0.12376,0.00019,6.44696]
[1777830972710,33.42,78702.54,1.0,-0.12376,0.00019,6.44696]
[1777830972811,33.42,78712.11,1.0,-0.12191,0.00019,6.3802]
[1777830974369,33.42,78712.11,1.0,-0.12191,0.00019,6.3802]
[1777830982093,33.42,78716.47,1.0,-0.12109,0.00019,6.35038]
[1777830987127,33.42,78720.54,1.0,-0.12032,0.00019,6.32233]
[1777830990622,33.42,78720.07,1.0,-0.12042,0.00019,6.32576]
[1777830991123,33.42,78720.07,1.0,-0.12042,0.00019,6.32576]
[1777830991156,33.43,78718.7,1.0,-0.12054,0.00019,6.3265]
[1777830992647,33.43,78718.15,1.0,-0.12065,0.00019,6.33032]
[1777830992748,33.43,78718.15,1.0,-0.12065,0.00019,6.33038]
[1777830999212,33.43,78718.15,1.0,-0.12066,0.00019,6.33082]
[1777831002125,33.43,78718.15,1.0,-0.12066,0.00019,6.33082]
[1777831002138,33.43,78718.58,1.0,-0.12058,0.00019,6.32802]
[1777831007274,33.43,78721.8,1.0,-0.11998,0.00019,6.30595]
[1777831014323,33.43,78726.65,1.0,-0.11908,0.00019,6.27277]
[1777831020053,33.43,78725.32,1.0,-0.11933,0.00019,6.28212]
[1777831020067,33.43,78725.32,1.0,-0.11933,0.00019,6.28212]
[1777831020109,33.43,78726.97,1.0,-0.11903,0.00019,6.27091]
[1777831023091,33.43,78726.97,1.0,-0.11903,0.00019,6.27091]
[1777831023126,33.43,78726.97,1.0,-0.11903,0.00019,6.27091]
[1777831023226,33.43,78726.97,1.0,-0.11903,0.00019,6.2711]
[1777831029737,33.43,78728.15,1.0,-0.11881,0.00019,6.26309]
[1777831031271,33.43,78728.15,1.0,-0.11882,0.00019,6.26327]
[1777831031590,33.44,78728.15,1.0,-0.11882,0.00019,6.26339]
[1777831036827,33.44,78730.46,1.0,-0.11839,0.00019,6.24767]
[1777831043922,33.44,78730.46,1.0,-0.1184,0.00019,6.24773]
[1777831044023,33.44,78725.31,1.0,-0.11938,0.00019,6.28386]
[1777831044548,33.44,78725.31,1.0,-0.11938,0.00019,6.28386]
[1777831046407,33.44,78725.31,1.0,-0.11938,0.00019,6.28392]
[1777831047519,33.44,78722.98,1.0,-0.11982,0.00019,6.30015]
[1777831047555,33.44,78722.98,1.0,-0.11982,0.00019,6.30021]
[1777831051808,33.44,78722.98,1.0,-0.11983,0.00019,6.30027]
[1777831053605,33.44,78721.62,1.0,-0.11992,0.00019,6.29999]
[1777831059694,33.43,78721.62,1.0,-0.11987,0.00019,6.29798]
[1777831059741,33.43,78715.25,1.0,-0.12107,0.00019,6.34201]
[1777831061340,33.43,78715.25,1.0,-0.12107,0.00019,6.34174]
[1777831061719,33.43,78715.25,1.0,-0.12107,0.00019,6.34174]
[1777831061728,33.42,78714.8,1.0,-0.12114,0.00019,6.3446]
[1777831067039,33.42,78713.17,1.0,-0.12141,0.00019,6.35431]
[1777831072729,33.41,78713.17,1.0,-0.12137,0.00019,6.35296]
[1777831080538,33.41,78708.52,1.0,-0.12223,0.00019,6.38409]
[1777831085820,33.4,78705.15,1.0,-0.12282,0.00019,6.4055]
[1777831092538,33.4,78703.92,1.0,-0.12306,0.00019,6.41405]
[1777831094025,33.4,78703.75,1.0,-0.12309,0.00019,6.41509]
[1777831098477,33.4,78703.07,1.0,-0.1232,0.00019,6.41915]
[1777831098484,33.4,78703.07,1.0,-0.1232,0.00019,6.41915]
[1777831098573,33.39,78703.07,1.0,-0.1232,0.00019,6.41888]
[1777831099644,33.39,78703.07,1.0,-0.1232,0.00019,6.41888]
[1777831100497,33.39,78703.07,1.0,-0.12319,0.00019,6.4186]
[1777831100546,33.39,78702.8,1.0,-0.12323,0.00019,6.42021]
[1777831102520,33.39,78702.7,1.0,-0.12324,0.00019,6.42037]
[1777831102780,33.39,78702.7,1.0,-0.12324,0.00019,6.42037]
[1777831102938,33.39,78702.7,1.0,-0.12324,0.00019,6.42037]
[1777831103651,33.39,78702.7,1.0,-0.12324,0.00019,6.42037]
[1777831105265,33.39,78702.65,1.0,-0.12324,0.00019,6.42045]
[1777831106575,33.39,78700.99,1.0,-0.12355,0.00019,6.4315]
[1777831107319,33.39,78700.85,1.0,-0.12356,0.00019,6.43191]
[1777831112695,33.38,78700.69,1.0,-0.12357,0.00019,6.43219]
[1777831118049,33.37,78700.41,1.0,-0.12342,0.00019,6.42308]
[1777831118739,33.37,78700.41,1.0,-0.12342,0.00019,6.42308]
[1777831118840,33.37,78700.29,1.0,-0.12344,0.00019,6.42392]
[1777831120481,33.37,78700.29,1.0,-0.12343,0.00019,6.42339]
[1777831121065,33.37,78699.56,1.0,-0.12356,0.00019,6.42823]
[1777831128251,33.37,78699.02,1.0,-0.12367,0.00019,6.43196]
[1777831128929,33.37,78698.82,1.0,-0.1237,0.00019,6.43316]
[1777831129024,33.37,78698.82,1.0,-0.12369,0.00019,6.43288]
[1777831134156,33.36,78701.1,1.0,-0.12321,0.00019,6.41532]
[1777831139540,33.36,78700.58,1.0,-0.12329,0.00019,6.41821]
[1777831141114,33.36,78700.58,1.0,-0.12327,0.00019,6.41772]
[1777831141215,33.36,78700.34,1.0,-0.12332,0.00019,6.41926]
[1777831142024,33.36,78700.34,1.0,-0.12332,0.00019,6.41926]
[1777831143154,33.36,78700.34,1.0,-0.12332,0.00019,6.41936]
[1777831143256,33.36,78700.34,1.0,-0.12331,0.00019,6.41911]
[1777831147228,33.35,78700.12,1.0,-0.12333,0.00019,6.41992]
[1777831147233,33.35,78700.12,1.0,-0.12333,0.00019,6.41992]
[1777831147329,33.35,78698.28,1.0,-0.1237,0.00019,6.43291]
[1777831150859,33.35,78697.08,1.0,-0.12394,0.00019,6.44155]
[1777831151301,33.35,78697.08,1.0,-0.12394,0.00019,6.44155]
[1777831155331,33.36,78696.8,1.0,-0.124,0.00019,6.44376]
[1777831155336,33.36,78694.7,1.0,-0.12441,0.0002,6.45851]
[1777831158454,33.36,78694.97,1.0,-0.12436,0.0002,6.45669]
[1777831158518,33.36,78694.97,1.0,-0.12436,0.0002,6.45669]
[1777831159330,33.36,78694.97,1.0,-0.12436,0.0002,6.45675]
[1777831159392,33.36,78694.97,1.0,-0.12436,0.0002,6.45675]
[1777831159469,33.36,78695.13,1.0,-0.12433,0.0002,6.45563]
[1777831166380,33.36,78695.56,1.0,-0.12425,0.0002,6.45283]
[1777831170325,33.36,78695.72,1.0,-0.12422,0.0002,6.45176]
[1777831170332,33.36,78695.78,1.0,-0.12421,0.0002,6.4514]
[1777831171975,33.36,78695.78,1.0,-0.12421,0.0002,6.4514]
[1777831172016,33.36,78695.81,1.0,-0.12407,0.0002,6.44232]
[1777831173901,33.36,78695.81,1.0,-0.12407,0.0002,6.44232]
[1777831175684,33.36,78697.19,1.0,-0.1238,0.00019,6.43274]
[1777831175782,33.36,78703.48,1.0,-0.12258,0.00019,6.3888]
[1777831182491,33.36,78701.25,1.0,-0.12303,0.00019,6.40506]
[1777831187882,33.36,78701.15,1.0,-0.12305,0.00019,6.40588]
[1777831189741,33.36,78701.15,1.0,-0.12305,0.00019,6.40562]
[1777831190199,33.36,78701.15,1.0,-0.12305,0.00019,6.40562]
[1777831190343,33.36,78701.05,1.0,-0.12305,0.00019,6.40582]
[1777831192909,33.36,78701.0,1.0,-0.12305,0.00019,6.40592]
[1777831194322,33.36,78702.67,1.0,-0.12272,0.00019,6.39401]
[1777831195334,33.35,78702.67,1.0,-0.12271,0.00019,6.39355]
[1777831196354,33.35,78702.67,1.0,-0.12271,0.00019,6.39332]
[1777831199833,33.35,78702.66,1.0,-0.12269,0.00019,6.39271]
[1777831200709,33.35,78699.8,1.0,-0.12324,0.00019,6.41251]
[1777831201419,33.35,78699.8,1.0,-0.12324,0.00019,6.41251]
[1777831202426,33.35,78699.87,1.0,-0.12322,0.00019,6.41179]
[1777831206104,33.35,78703.31,1.0,-0.12252,0.00019,6.38678]
[1777831208259,33.34,78704.42,1.0,-0.1223,0.00019,6.37861]
[1777831208880,33.34,78704.67,1.0,-0.12224,0.00019,6.37647]
[1777831214717,33.34,78707.76,1.0,-0.12162,0.00019,6.35383]
[1777831217062,33.34,78707.6,1.0,-0.12164,0.00019,6.35479]
[1777831221766,33.33,78715.36,1.0,-0.12013,0.00019,6.29974]
[1777831226800,33.33,78718.97,1.0,-0.11943,0.00019,6.27394]
[1777831232055,33.33,78721.36,1.0,-0.11896,0.00019,6.25679]
[1777831232140,33.33,78721.36,1.0,-0.11896,0.00019,6.25679]
[1777831233851,33.33,78712.77,1.0,-0.12045,0.00019,6.3074]
[1777831237286,33.33,78712.47,1.0,-0.12049,0.00019,6.30885]
[1777831237334,33.33,78712.3,1.0,-0.12052,0.00019,6.31018]
[1777831237575,33.33,78712.3,1.0,-0.12052,0.00019,6.31018]
[1777831237707,33.33,78712.3,1.0,-0.12052,0.00019,6.31018]
[1777831238273,33.33,78712.3,1.0,-0.12052,0.00019,6.31018]
[1777831239319,33.33,78711.6,1.0,-0.12065,0.00019,6.31485]
[1777831239414,33.32,78711.52,1.0,-0.12066,0.00019,6.3152]
[1777831244928,33.32,78710.03,1.0,-0.12092,0.00019,6.32455]
[1777831247411,33.32,78709.39,1.0,-0.12103,0.00019,6.32881]
[1777831247477,33.32,78709.21,1.0,-0.12106,0.00019,6.32965]
[1777831248027,33.32,78709.21,1.0,-0.12106,0.00019,6.32965]
[1777831248783,33.32,78709.21,1.0,-0.12105,0.00019,6.32944]
[1777831249476,33.32,78709.21,1.0,-0.12105,0.00019,6.32944]
[1777831251470,33.32,78708.53,1.0,-0.12118,0.00019,6.33398]
[1777831251476,33.31,78708.12,1.0,-0.12124,0.00019,6.33644]
[1777831253499,33.31,78708.12,1.0,-0.12124,0.00019,6.33644]
[1777831254000,33.31,78707.71,1.0,-0.12132,0.00019,6.3391]
[1777831254051,33.31,78707.29,1.0,-0.12139,0.00019,6.34184]
[1777831255522,33.31,78707.29,1.0,-0.12139,0.00019,6.34184]
[1777831255589,33.31,78707.04,1.0,-0.12143,0.00019,6.34319]
[1777831261216,33.31,78706.34,1.0,-0.12155,0.00019,6.34748]
[1777831261458,33.31,78706.34,1.0,-0.12155,0.00019,6.34748]
[1777831261661,33.31,78705.78,1.0,-0.12164,0.00019,6.35081]
[1777831261711,33.31,78705.78,1.0,-0.12164,0.00019,6.35081]
[1777831262255,33.31,78705.78,1.0,-0.12164,0.00019,6.35081]
[1777831262329,33.31,78702.17,1.0,-0.12233,0.00019,6.37587]
[1777831263727,33.31,78702.17,1.0,-0.12233,0.00019,6.37587]
[1777831263759,33.31,78702.17,1.0,-0.12233,0.00019,6.37587]
[1777831264060,33.31,78701.67,1.0,-0.12242,0.00019,6.37915]
[1777831265407,33.31,78701.67,1.0,-0.12242,0.00019,6.37915]
[1777831267717,33.3,78698.69,1.0,-0.12298,0.00019,6.39927]
[1777831268442,33.3,78698.32,1.0,-0.12304,0.00019,6.40133]
[1777831270759,33.3,78698.32,1.0,-0.12303,0.00019,6.40107]
[1777831271786,33.3,78698.32,1.0,-0.12302,0.00019,6.4008]
[1777831271887,33.3,78698.36,1.0,-0.12301,0.00019,6.40025]
[1777831278507,33.29,78698.36,1.0,-0.12299,0.00019,6.39971]
[1777831283192,33.29,78690.84,1.0,-0.1244,0.0002,6.45017]
[1777831288586,33.28,78691.39,1.0,-0.12426,0.0002,6.44509]
[1777831294271,33.27,78690.69,1.0,-0.1242,0.0002,6.439]
[1777831299306,33.27,78693.09,1.0,-0.12368,0.0002,6.42048]
[1777831306355,33.26,78691.55,1.0,-0.12397,0.0002,6.43073]
[1777831311390,33.26,78691.62,1.0,-0.12396,0.0002,6.43033]
[1777831318439,33.26,78691.81,1.0,-0.1239,0.0002,6.42842]
[1777831327503,33.25,78691.85,1.0,-0.12381,0.0002,6.42522]
[1777831332537,33.24,78692.29,1.0,-0.12368,0.0002,6.42053]
[1777831335604,33.24,78691.85,1.0,-0.12375,0.0002,6.42299]
[1777831336327,33.24,78691.8,1.0,-0.12375,0.0002,6.42303]
[1777831336566,33.24,78690.45,1.0,-0.12401,0.0002,6.43219]
[1777831337573,33.24,78683.56,1.0,-0.12535,0.0002,6.48029]
[1777831338983,33.24,78682.33,1.0,-0.1256,0.0002,6.48889]
[1777831339157,33.24,78682.33,1.0,-0.1256,0.0002,6.48889]
[1777831339587,33.24,78682.36,1.0,-0.12559,0.0002,6.48861]
[1777831342837,33.24,78681.98,1.0,-0.12566,0.0002,6.49107]
[1777831343193,33.24,78681.98,1.0,-0.12566,0.0002,6.49107]
[1777831343617,33.24,78681.92,1.0,-0.12567,0.0002,6.49141]
[1777831347438,33.24,78681.6,1.0,-0.12572,0.0002,6.4934]
[1777831351558,33.23,78682.38,1.0,-0.12556,0.0002,6.48753]
[1777831353345,33.23,78682.38,1.0,-0.12541,0.0002,6.47852]
[1777831353392,33.23,78682.45,1.0,-0.1254,0.0002,6.47785]
[1777831359082,33.23,78682.71,1.0,-0.12533,0.0002,6.47559]
[1777831364408,33.23,78682.71,1.0,-0.12533,0.0002,6.47559]
[1777831364415,33.23,78682.71,1.0,-0.12533,0.0002,6.47559]
[1777831364455,33.23,78684.64,1.0,-0.12494,0.0002,6.46149]
[1777831370029,33.23,78684.83,1.0,-0.12489,0.0002,6.4599]
[1777831372040,33.23,78685.68,1.0,-0.12472,0.0002,6.45378]
[1777831372050,33.23,78685.68,1.0,-0.12472,0.0002,6.45378]
[1777831372070,33.23,78683.39,1.0,-0.12517,0.0002,6.46985]
[1777831378497,33.23,78683.61,1.0,-0.12512,0.0002,6.46807]
[1777831378576,33.23,78683.92,1.0,-0.12505,0.0002,6.46559]
[1777831381388,33.22,78685.57,1.0,-0.12473,0.0002,6.4539]
[1777831381764,33.22,78689.43,1.0,-0.12396,0.0002,6.42661]
[1777831381885,33.22,78689.43,1.0,-0.12396,0.0002,6.42661]
[1777831383778,33.22,78690.69,1.0,-0.12372,0.0002,6.41773]
[1777831383898,33.22,78690.69,1.0,-0.12372,0.0002,6.41772]
[1777831385043,33.22,78690.69,1.0,-0.12372,0.0002,6.41772]
[1777831385807,33.22,78690.7,1.0,-0.12371,0.0002,6.41765]
[1777831386176,33.22,78690.7,1.0,-0.12371,0.0002,6.41765]
[1777831386187,33.22,78690.7,1.0,-0.12371,0.0002,6.41765]
[1777831386207,33.22,78690.75,1.0,-0.1237,0.0002,6.4173]
[1777831387059,33.22,78690.75,1.0,-0.1237,0.0002,6.4173]
[1777831387829,33.22,78690.51,1.0,-0.12375,0.0002,6.41898]
[1777831388387,33.22,78690.51,1.0,-0.12375,0.0002,6.41898]
[1777831389249,33.22,78690.51,1.0,-0.12375,0.0002,6.41898]
[1777831389351,33.22,78690.32,1.0,-0.12379,0.0002,6.42032]
[1777831394503,33.22,78690.11,1.0,-0.12383,0.0002,6.42178]
[1777831401018,33.22,78687.23,1.0,-0.12439,0.0002,6.44187]
[1777831406068,33.22,78687.3,1.0,-0.12437,0.0002,6.44127]
[1777831406312,33.22,78687.3,1.0,-0.12437,0.0002,6.44127]
[1777831406391,33.22,78687.37,1.0,-0.12436,0.0002,6.44072]
[1777831411250,33.22,78687.84,1.0,-0.12426,0.0002,6.43732]
[1777831411261,33.22,78687.84,1.0,-0.12426,0.0002,6.43732]
[1777831411640,33.22,78687.84,1.0,-0.12426,0.0002,6.43732]
[1777831411649,33.22,78687.84,1.0,-0.12412,0.0002,6.42836]
[1777831412199,33.22,78687.84,1.0,-0.12412,0.0002,6.42836]
[1777831416308,33.22,78687.21,1.0,-0.12424,0.0002,6.43273]
[1777831416326,33.22,78687.21,1.0,-0.12424,0.0002,6.43273]
[1777831416403,33.22,78687.16,1.0,-0.12425,0.0002,6.43304]
[1777831422165,33.22,78687.08,1.0,-0.12427,0.0002,6.4335]
[1777831427882,33.22,78686.7,1.0,-0.12434,0.0002,6.43608]
[1777831434249,33.22,78686.73,1.0,-0.12432,0.0002,6.43564]
[1777831439642,33.22,78687.31,1.0,-0.12421,0.0002,6.4314]
[1777831447343,33.22,78687.45,1.0,-0.12417,0.0002,6.43021]
[1777831455399,33.22,78687.76,1.0,-0.12411,0.0002,6.42785]
[1777831460434,33.22,78687.45,1.0,-0.12417,0.0002,6.42992]
[1777831463420,33.22,78687.37,1.0,-0.12418,0.0002,6.43043]
[1777831465470,33.22,78678.95,1.0,-0.12584,0.0002,6.48959]
[1777831470508,33.21,78676.17,1.0,-0.12637,0.0002,6.50849]
[1777831476549,33.21,78677.26,1.0,-0.12599,0.0002,6.49106]
[1777831481584,33.21,78677.66,1.0,-0.12589,0.0002,6.4876]
[1777831485612,33.21,78671.15,1.0,-0.12717,0.0002,6.53289]
[1777831491652,33.2,78671.73,1.0,-0.12702,0.0002,6.52766]
[1777831495438,33.2,78671.89,1.0,-0.12698,0.0002,6.52615]
[1777831500718,33.19,78672.17,1.0,-0.12689,0.0002,6.52277]
[1777831501487,33.19,78672.17,1.0,-0.12689,0.0002,6.52277]
[1777831507525,33.19,78674.69,1.0,-0.12636,0.0002,6.504]
[1777831513806,33.18,78673.79,1.0,-0.12648,0.0002,6.50851]
[1777831520205,33.17,78675.04,1.0,-0.12615,0.0002,6.49645]
[1777831525890,33.16,78674.43,1.0,-0.1262,0.0002,6.49849]
[1777831531154,33.16,78675.19,1.0,-0.12603,0.0002,6.49225]
[1777831536968,33.15,78675.53,1.0,-0.12574,0.0002,6.47806]
[1777831542004,33.14,78675.2,1.0,-0.12578,0.0002,6.47929]
[1777831547040,33.14,78675.08,1.0,-0.12576,0.0002,6.47869]
[1777831552075,33.13,78674.94,1.0,-0.12576,0.0002,6.47859]
[1777831555694,33.13,78675.03,1.0,-0.12573,0.0002,6.47751]
[1777831555781,33.13,78680.35,1.0,-0.12466,0.0002,6.43947]
[1777831556770,33.13,78680.35,1.0,-0.12466,0.0002,6.43947]
[1777831561845,33.12,78680.67,1.0,-0.12457,0.0002,6.43621]
[1777831562346,33.12,78680.67,1.0,-0.12457,0.0002,6.43621]
[1777831562361,33.12,78680.67,1.0,-0.12457,0.0002,6.43621]
[1777831562448,33.12,78681.31,1.0,-0.12443,0.0002,6.43136]
[1777831567342,33.12,78682.38,1.0,-0.1242,0.0002,6.42318]
[1777831567443,33.12,78682.61,1.0,-0.12415,0.0002,6.42141]
[1777831569254,33.12,78682.77,1.0,-0.12411,0.0002,6.42]
[1777831569339,33.12,78682.77,1.0,-0.12411,0.0002,6.42]
[1777831569440,33.12,78682.83,1.0,-0.1241,0.0002,6.41957]
[1777831575236,33.12,78682.75,1.0,-0.1241,0.0002,6.41933]
[1777831579388,33.11,78682.45,1.0,-0.12414,0.0002,6.42106]
[1777831580913,33.11,78683.03,1.0,-0.124,0.0002,6.41589]
[1777831585965,33.11,78683.14,1.0,-0.12396,0.0002,6.41429]
[1777831585971,33.11,78683.14,1.0,-0.12396,0.0002,6.41429]
[1777831587169,33.11,78683.04,1.0,-0.12397,0.0002,6.41488]
[1777831587580,33.11,78683.04,1.0,-0.12397,0.0002,6.41488]
[1777831589184,33.11,78685.85,1.0,-0.12341,0.0002,6.39483]
[1777831590033,33.11,78686.22,1.0,-0.12334,0.0002,6.39213]
[1777831591210,33.11,78685.91,1.0,-0.12339,0.0002,6.39415]
[1777831596225,33.1,78686.05,1.0,-0.12322,0.0002,6.38394]
[1777831597332,33.1,78685.97,1.0,-0.12323,0.0002,6.38444]
[1777831597421,33.1,78685.97,1.0,-0.12323,0.0002,6.38438]
[1777831602427,33.1,78684.76,1.0,-0.12346,0.0002,6.39259]
[1777831603401,33.1,78684.76,1.0,-0.12346,0.0002,6.39259]
[1777831603430,33.1,78684.76,1.0,-0.12346,0.0002,6.39259]
[1777831603503,33.1,78684.71,1.0,-0.12347,0.0002,6.3928]
[1777831605422,33.1,78684.71,1.0,-0.12347,0.0002,6.3928]
[1777831610840,33.1,78684.0,1.0,-0.12359,0.0002,6.39735]
[1777831616306,33.1,78683.76,1.0,-0.12362,0.0002,6.39822]
[1777831617595,33.09,78683.78,1.0,-0.12358,0.0002,6.39685]
[1777831617696,33.09,78683.78,1.0,-0.12356,0.0002,6.39604]
[1777831623573,33.08,78683.14,1.0,-0.12362,0.0002,6.39814]
[1777831629616,33.07,78682.56,1.0,-0.12366,0.0002,6.39983]
[1777831636666,33.06,78682.92,1.0,-0.12352,0.0002,6.39454]
[1777831641701,33.05,78684.03,1.0,-0.12325,0.0002,6.38478]
[1777831643714,33.05,78689.18,1.0,-0.12222,0.0002,6.34777]
[1777831645992,33.05,78688.97,1.0,-0.12224,0.0002,6.34861]
[1777831646058,33.05,78688.97,1.0,-0.12224,0.0002,6.34861]
[1777831648094,33.04,78688.83,1.0,-0.12225,0.0002,6.34896]
[1777831649042,33.04,78688.83,1.0,-0.12225,0.0002,6.34896]
[1777831649223,33.04,78688.83,1.0,-0.12225,0.0002,6.34896]
[1777831649758,33.04,78688.83,1.0,-0.12223,0.0002,6.34832]
[1777831650135,33.04,78688.83,1.0,-0.12223,0.0002,6.34832]
[1777831650764,33.04,78688.71,1.0,-0.12225,0.0002,6.34885]
[1777831654163,33.04,78688.96,1.0,-0.12204,0.0002,6.33754]
[1777831654792,33.04,78688.82,1.0,-0.12205,0.0002,6.33792]
[1777831655595,33.04,78688.82,1.0,-0.12205,0.0002,6.33792]
[1777831656666,33.03,78688.53,1.0,-0.1221,0.0002,6.33966]
[1777831656808,33.03,78683.09,1.0,-0.12317,0.0002,6.37808]
[1777831657814,33.03,78674.35,1.0,-0.1249,0.0002,6.43983]
[1777831658251,33.03,78674.35,1.0,-0.1249,0.0002,6.43983]
[1777831658294,33.03,78674.35,1.0,-0.1249,0.0002,6.43983]
[1777831658833,33.03,78674.35,1.0,-0.1249,0.0002,6.43983]
[1777831658925,33.03,78678.01,1.0,-0.12417,0.0002,6.41384]
[1777831660277,33.03,78678.01,1.0,-0.12417,0.0002,6.41377]
[1777831665870,33.03,78678.43,1.0,-0.12407,0.0002,6.41036]
[1777831670905,33.03,78679.4,1.0,-0.12387,0.0002,6.40311]
[1777831675939,33.03,78679.49,1.0,-0.12384,0.0002,6.40209]
[1777831680975,33.03,78678.53,1.0,-0.12402,0.0002,6.40844]
[1777831688976,33.03,78680.72,1.0,-0.12357,0.0002,6.39255]
[1777831690541,33.02,78678.48,1.0,-0.124,0.0002,6.40799]
[1777831690584,33.02,78678.48,1.0,-0.124,0.0002,6.40788]
[1777831694577,33.02,78678.48,1.0,-0.12399,0.0002,6.40755]
[1777831694590,33.02,78678.48,1.0,-0.12399,0.0002,6.40755]
[1777831694678,33.02,78678.57,1.0,-0.12397,0.0002,6.40669]
[1777831695291,33.02,78678.57,1.0,-0.12397,0.0002,6.40669]
[1777831695501,33.02,78678.57,1.0,-0.12397,0.0002,6.40669]
[1777831696417,33.02,78678.57,1.0,-0.12397,0.0002,6.40669]
[1777831696424,33.02,78678.57,1.0,-0.12397,0.0002,6.40669]
[1777831702123,33.02,78678.67,1.0,-0.12393,0.0002,6.40519]
[1777831707157,33.01,78673.7,1.0,-0.12489,0.0002,6.43943]
[1777831711044,33.01,78671.91,1.0,-0.12523,0.0002,6.45163]
[1777831711904,33.01,78671.91,1.0,-0.12523,0.0002,6.45163]
[1777831712813,33.01,78670.15,1.0,-0.12543,0.0002,6.45486]
[1777831712961,33.01,78670.15,1.0,-0.12543,0.0002,6.45486]
[1777831713199,33.01,78669.69,1.0,-0.12552,0.0002,6.45796]
[1777831716859,33.01,78668.85,1.0,-0.12568,0.0002,6.46377]
[1777831716961,33.01,78667.93,1.0,-0.12585,0.0002,6.46983]
[1777831720790,33.01,78667.04,1.0,-0.12602,0.0002,6.47569]
[1777831720892,33.01,78666.5,1.0,-0.12612,0.0002,6.47937]
[1777831725624,33.0,78665.58,1.0,-0.1263,0.0002,6.48545]
[1777831725637,33.0,78665.58,1.0,-0.1263,0.0002,6.48545]
[1777831725644,33.0,78665.58,1.0,-0.1263,0.0002,6.48545]
[1777831725725,33.0,78665.26,1.0,-0.12635,0.0002,6.48743]
[1777831728986,33.0,78665.26,1.0,-0.12635,0.0002,6.48743]
[1777831729235,33.0,78664.22,1.0,-0.12655,0.0002,6.49438]
[1777831730470,33.0,78664.22,1.0,-0.12655,0.0002,6.49438]
[1777831731236,33.0,78663.75,1.0,-0.12664,0.0002,6.49757]
[1777831731685,33.0,78663.27,1.0,-0.12673,0.0002,6.5007]
[1777831737242,33.0,78665.32,1.0,-0.1263,0.0002,6.48556]
[1777831742407,32.99,78666.3,1.0,-0.12608,0.0002,6.47788]
[1777831747436,32.99,78669.03,1.0,-0.12549,0.0002,6.45687]
[1777831751941,32.98,78669.07,1.0,-0.12544,0.0002,6.45521]
[1777831753550,32.98,78669.73,1.0,-0.12529,0.0002,6.44962]
[1777831753580,32.98,78670.42,1.0,-0.12514,0.0002,6.44426]
[1777831754997,32.98,78670.42,1.0,-0.12514,0.0002,6.44426]
[1777831760528,32.96,78669.31,1.0,-0.12527,0.0002,6.44894]
[1777831762193,32.96,78670.04,1.0,-0.1251,0.0002,6.44284]
[1777831765707,32.96,78670.71,1.0,-0.12495,0.0002,6.43774]
[1777831765806,32.96,78670.71,1.0,-0.12495,0.0002,6.43763]
[1777831771381,32.96,78671.63,1.0,-0.12476,0.0002,6.43065]
[1777831777647,32.95,78672.75,1.0,-0.12437,0.0002,6.41299]
[1777831787875,32.95,78673.33,1.0,-0.12424,0.0002,6.40839]
[1777831788620,32.95,78673.33,1.0,-0.12422,0.0002,6.4078]
[1777831794205,32.95,78671.66,1.0,-0.12455,0.0002,6.41927]
[1777831799802,32.95,78677.65,1.0,-0.12334,0.0002,6.37624]
[1777831804836,32.95,78678.24,1.0,-0.12322,0.0002,6.37196]
[1777831810732,32.95,78678.11,1.0,-0.12325,0.0002,6.3728]
[1777831821953,32.95,78678.24,1.0,-0.12321,0.0002,6.37165]
[1777831832395,32.94,78677.45,1.0,-0.12323,0.0002,6.36818]
[1777831838068,32.94,78675.53,1.0,-0.1236,0.0002,6.38168]
[1777831843103,32.94,78673.81,1.0,-0.12394,0.0002,6.39371]
[1777831848138,32.94,78670.48,1.0,-0.1246,0.0002,6.41718]
[1777831854180,32.94,78669.71,1.0,-0.12475,0.0002,6.42244]
[1777831860940,32.94,78666.5,1.0,-0.12539,0.0002,6.44513]
[1777831866264,32.94,78663.17,1.0,-0.12605,0.0002,6.46852]
[1777831871298,32.94,78661.26,1.0,-0.12642,0.0002,6.48186]
[1777831874844,32.94,78661.04,1.0,-0.12646,0.0002,6.48331]
[1777831881369,32.94,78660.71,1.0,-0.12652,0.0002,6.48524]
[1777831886404,32.94,78660.36,1.0,-0.12658,0.0002,6.48749]
[1777831892816,32.93,78660.29,1.0,-0.12645,0.0002,6.4787]
[1777831898486,32.93,78660.29,1.0,-0.12644,0.0002,6.47853]
[1777831899707,32.93,78660.29,1.0,-0.12644,0.0002,6.47853]
[1777831905541,32.93,78655.62,1.0,-0.12737,0.0002,6.51137]
[1777831911103,32.93,78651.75,1.0,-0.12815,0.0002,6.53861]
[1777831912476,32.93,78650.74,1.0,-0.12835,0.0002,6.54554]
[1777831913274,32.93,78651.12,1.0,-0.12826,0.0002,6.54253]
[1777831915086,32.93,78651.12,1.0,-0.12826,0.0002,6.54253]
[1777831915530,32.93,78651.63,1.0,-0.12815,0.0002,6.53859]
[1777831917433,32.93,78651.63,1.0,-0.12814,0.0002,6.5383]
[1777831920564,32.93,78651.63,1.0,-0.12814,0.0002,6.5383]
[1777831922028,32.92,78651.63,1.0,-0.12813,0.0002,6.53786]
[1777831922106,32.92,78651.69,1.0,-0.12811,0.0002,6.53714]
[1777831927694,32.92,78651.64,1.0,-0.1281,0.0002,6.53689]
[1777831933100,32.92,78650.9,1.0,-0.12823,0.0002,6.54144]
[1777831940828,32.92,78652.91,1.0,-0.1278,0.0002,6.52638]
[1777831950898,32.91,78651.62,1.0,-0.12804,0.0002,6.53454]
[1777831956940,32.91,78650.83,1.0,-0.12804,0.0002,6.53065]
[1777831959074,32.91,78650.83,1.0,-0.12804,0.0002,6.53065]
[1777831967010,32.91,78651.32,1.0,-0.12792,0.0002,6.52641]
[1777831972050,32.9,78651.49,1.0,-0.12787,0.0002,6.52482]
[1777831977081,32.9,78650.63,1.0,-0.12804,0.0002,6.5306]
[1777831982117,32.9,78650.95,1.0,-0.12796,0.0002,6.52794]
[1777831982738,32.9,78650.95,1.0,-0.12796,0.0002,6.52794]
[1777831983124,32.9,78650.99,1.0,-0.12795,0.0002,6.52758]
[1777831986993,32.9,78650.53,1.0,-0.12804,0.0002,6.53065]
[1777831987152,32.9,78650.63,1.0,-0.12802,0.0002,6.52986]
[1777831992187,32.9,78650.62,1.0,-0.12801,0.0002,6.52956]
[1777831995004,32.9,78652.68,1.0,-0.12759,0.0002,6.51479]
[1777832001251,32.9,78647.71,1.0,-0.12858,0.0002,6.54967]
[1777832006289,32.89,78645.28,1.0,-0.12907,0.00021,6.5665]
[1777832011320,32.89,78645.21,1.0,-0.12892,0.00021,6.55741]
[1777832016356,32.89,78645.37,1.0,-0.12887,0.00021,6.55569]
[1777832022214,32.89,78648.33,1.0,-0.12825,0.0002,6.53404]
[1777832030453,32.88,78648.34,1.0,-0.12823,0.0002,6.53323]
[1777832039518,32.88,78648.25,1.0,-0.12823,0.0002,6.53314]
[1777832050596,32.88,78646.27,1.0,-0.1286,0.0002,6.54622]
[1777832055913,32.88,78646.72,1.0,-0.1285,0.0002,6.54261]
[1777832063839,32.87,78647.11,1.0,-0.12841,0.0002,6.53935]
[1777832069727,32.87,78647.17,1.0,-0.12837,0.0002,6.5381]
[1777832074762,32.87,78647.33,1.0,-0.12818,0.0002,6.52752]
[1777832081811,32.87,78647.59,1.0,-0.12811,0.0002,6.52512]
[1777832094274,32.86,78647.54,1.0,-0.1281,0.0002,6.52445]
[1777832099594,32.86,78647.57,1.0,-0.12808,0.0002,6.52392]
[1777832103179,32.86,78647.63,1.0,-0.12806,0.0002,6.52326]
[1777832103324,32.86,78647.68,1.0,-0.12805,0.0002,6.52275]
[1777832104164,32.86,78647.68,1.0,-0.12805,0.0002,6.52275]
[1777832104320,32.86,78631.49,1.0,-0.1314,0.00021,6.63929]
[1777832104576,32.86,78631.49,1.0,-0.1314,0.00021,6.63929]
[1777832104982,32.86,78631.49,1.0,-0.1314,0.00021,6.63929]
[1777832105983,32.86,78621.29,1.0,-0.13355,0.00021,6.71295]
[1777832107024,32.86,78621.29,1.0,-0.13355,0.00021,6.71295]
[1777832107063,32.87,78620.77,1.0,-0.13367,0.00021,6.71721]
[1777832108208,32.87,78620.77,1.0,-0.13367,0.00021,6.71721]
[1777832108495,32.87,78622.76,1.0,-0.13325,0.00021,6.70285]
[1777832109247,32.87,78622.76,1.0,-0.13325,0.00021,6.70285]
[1777832109266,32.87,78623.0,1.0,-0.1332,0.00021,6.70109]
[1777832109645,32.87,78623.0,1.0,-0.1332,0.00021,6.70109]
[1777832109654,32.87,78623.0,1.0,-0.1332,0.00021,6.70109]
[1777832110161,32.87,78623.0,1.0,-0.1332,0.00021,6.70109]
[1777832110418,32.87,78623.11,1.0,-0.13318,0.00021,6.70026]
[1777832110963,32.87,78623.11,1.0,-0.13318,0.00021,6.70026]
[1777832111593,32.87,78623.11,1.0,-0.13318,0.00021,6.70026]
[1777832111748,32.87,78623.11,1.0,-0.13318,0.00021,6.70026]
[1777832112430,32.87,78623.11,1.0,-0.13318,0.00021,6.70026]
[1777832114953,32.86,78626.49,1.0,-0.13247,0.00021,6.67584]
[1777832114960,32.86,78626.49,1.0,-0.13247,0.00021,6.67584]
[1777832115668,32.86,78629.07,1.0,-0.13193,0.00021,6.6573]
[1777832116053,32.86,78629.07,1.0,-0.13192,0.00021,6.65718]
[1777832118555,32.86,78633.9,1.0,-0.13091,0.00021,6.62237]
[1777832119076,32.86,78633.56,1.0,-0.13098,0.00021,6.62473]
[1777832120295,32.86,78633.56,1.0,-0.13098,0.00021,6.62473]
[1777832120330,32.86,78633.56,1.0,-0.13098,0.00021,6.62473]
[1777832130151,32.86,78630.5,1.0,-0.13159,0.00021,6.64566]
[1777832136188,32.86,78630.66,1.0,-0.1314,0.00021,6.63514]
[1777832142928,32.86,78631.05,1.0,-0.13131,0.00021,6.63185]
[1777832144158,32.86,78631.08,1.0,-0.1313,0.00021,6.63158]
[1777832147786,32.85,78631.18,1.0,-0.13127,0.00021,6.63059]
[1777832148994,32.85,78631.1,1.0,-0.13129,0.00021,6.63117]
[1777832150376,32.85,78631.1,1.0,-0.13128,0.00021,6.63107]
[1777832150402,32.85,78631.1,1.0,-0.13128,0.00021,6.63107]
[1777832156333,32.85,78624.94,1.0,-0.13255,0.00021,6.67463]
[1777832161370,32.85,78625.89,1.0,-0.13234,0.00021,6.66732]
[1777832166404,32.85,78628.44,1.0,-0.13179,0.00021,6.64864]
[1777832166567,32.85,78628.44,1.0,-0.13179,0.00021,6.64864]
[1777832166898,32.85,78628.44,1.0,-0.13179,0.00021,6.64864]
[1777832168429,32.85,78629.45,1.0,-0.13158,0.00021,6.64133]
[1777832169893,32.85,78632.68,1.0,-0.13091,0.00021,6.61809]
[1777832172113,32.85,78632.65,1.0,-0.13091,0.00021,6.61828]
[1777832176304,32.85,78632.46,1.0,-0.13095,0.00021,6.61956]
[1777832181510,32.85,78632.36,1.0,-0.13097,0.00021,6.62013]
[1777832184075,32.85,78632.39,1.0,-0.13096,0.00021,6.6199]
[1777832190572,32.85,78632.39,1.0,-0.13096,0.00021,6.61977]
[1777832195607,32.85,78631.68,1.0,-0.13096,0.00021,6.61573]
[1777832198943,32.85,78630.24,1.0,-0.13126,0.00021,6.62603]
[1777832201243,32.84,78622.18,1.0,-0.13294,0.00021,6.68376]
[1777832206294,32.84,78619.35,1.0,-0.13352,0.00021,6.70351]
[1777832208823,32.84,78620.18,1.0,-0.13332,0.00021,6.69686]
[1777832215127,32.84,78622.43,1.0,-0.13282,0.00021,6.67972]
[1777832225197,32.83,78621.67,1.0,-0.13292,0.00021,6.68324]
[1777832231411,32.83,78621.59,1.0,-0.13293,0.00021,6.68344]
[1777832231512,32.82,78622.21,1.0,-0.13278,0.00021,6.67824]
[1777832233104,32.82,78622.21,1.0,-0.13278,0.00021,6.67824]
[1777832233206,32.82,78627.73,1.0,-0.13161,0.00021,6.63819]
[1777832238908,32.82,78628.4,1.0,-0.13145,0.00021,6.63272]
[1777832243947,32.82,78630.34,1.0,-0.13103,0.00021,6.61819]
[1777832249989,32.81,78631.84,1.0,-0.1307,0.00021,6.60678]
[1777832255409,32.81,78631.05,1.0,-0.13071,0.00021,6.60286]
[1777832261069,32.81,78631.76,1.0,-0.13054,0.00021,6.59729]
[1777832266105,32.81,78632.2,1.0,-0.13044,0.00021,6.59371]
[1777832269159,32.81,78638.9,1.0,-0.12905,0.00021,6.54539]
[1777832274160,32.81,78637.78,1.0,-0.12928,0.00021,6.55339]
[1777832281211,32.81,78636.32,1.0,-0.12958,0.00021,6.56376]
[1777832289265,32.81,78635.03,1.0,-0.12984,0.00021,6.57292]
[1777832292289,32.81,78629.98,1.0,-0.13089,0.00021,6.60908]
[1777832303370,32.81,78629.74,1.0,-0.13093,0.00021,6.61066]
[1777832304410,32.8,78630.18,1.0,-0.13083,0.00021,6.60711]
[1777832304547,32.8,78630.18,1.0,-0.13083,0.00021,6.60711]
[1777832305404,32.8,78634.65,1.0,-0.1299,0.00021,6.57496]
[1777832305444,32.8,78641.29,1.0,-0.12853,0.00021,6.52733]
[1777832312555,32.8,78642.54,1.0,-0.12828,0.00021,6.51859]
[1777832316284,32.81,78642.88,1.0,-0.12808,0.00021,6.50753]
[1777832316456,32.81,78642.88,1.0,-0.12808,0.00021,6.50777]
[1777832321490,32.81,78644.83,1.0,-0.1277,0.0002,6.49428]
[1777832326203,32.81,78645.78,1.0,-0.12751,0.0002,6.48768]
[1777832326525,32.81,78646.12,1.0,-0.12745,0.0002,6.48555]
[1777832332715,32.81,78647.2,1.0,-0.12724,0.0002,6.4782]
[1777832335589,32.81,78653.91,1.0,-0.12589,0.0002,6.43075]
[1777832340624,32.82,78654.36,1.0,-0.12582,0.0002,6.42831]
[1777832345659,32.82,78649.69,1.0,-0.12678,0.0002,6.46222]
[1777832346818,32.82,78649.76,1.0,-0.12677,0.0002,6.46182]
[1777832347390,32.82,78649.76,1.0,-0.12677,0.0002,6.46182]
[1777832348190,32.82,78649.79,1.0,-0.12677,0.0002,6.4617]
[1777832348291,32.82,78649.79,1.0,-0.12677,0.0002,6.46179]
[1777832349566,32.82,78649.79,1.0,-0.12677,0.0002,6.46179]
[1777832356098,32.82,78649.79,1.0,-0.12678,0.0002,6.46207]
[1777832356741,32.82,78649.79,1.0,-0.12679,0.0002,6.46254]
[1777832356943,32.82,78649.79,1.0,-0.12679,0.0002,6.46254]
[1777832357743,32.82,78651.72,1.0,-0.1264,0.0002,6.44885]
[1777832360319,32.83,78651.06,1.0,-0.12654,0.0002,6.45377]
[1777832360763,32.83,78652.96,1.0,-0.12616,0.0002,6.4403]
[1777832360948,32.83,78652.96,1.0,-0.12616,0.0002,6.4403]
[1777832361049,32.83,78652.93,1.0,-0.12616,0.0002,6.44052]
[1777832366180,32.83,78652.93,1.0,-0.12618,0.0002,6.44108]
[1777832371843,32.83,78652.48,1.0,-0.12614,0.0002,6.43561]
[1777832374705,32.83,78652.48,1.0,-0.12614,0.0002,6.43561]
[1777832374773,32.83,78652.46,1.0,-0.12614,0.0002,6.43578]
[1777832377025,32.83,78655.66,1.0,-0.12549,0.0002,6.41305]
[1777832377125,32.83,78656.35,1.0,-0.12536,0.0002,6.40825]
[1777832379468,32.83,78656.35,1.0,-0.12536,0.0002,6.40841]
[1777832379520,32.83,78659.44,1.0,-0.12475,0.0002,6.38671]
[1777832379850,32.83,78659.44,1.0,-0.12475,0.0002,6.38671]
[1777832380454,32.83,78659.44,1.0,-0.12475,0.0002,6.38671]
[1777832382921,32.83,78670.42,1.0,-0.12257,0.0002,6.30924]
[1777832388101,32.84,78672.2,1.0,-0.12225,0.0002,6.2979]
[1777832388134,32.84,78677.73,1.0,-0.12116,0.0002,6.25898]
[1777832394621,32.85,78678.58,1.0,-0.12103,0.0002,6.2541]
[1777832395108,32.85,78678.8,1.0,-0.12101,0.0002,6.25329]
[1777832401052,32.85,78679.42,1.0,-0.12091,0.0002,6.24977]
[1777832404067,32.85,78672.74,1.0,-0.12223,0.0002,6.29724]
[1777832409102,32.86,78672.87,1.0,-0.12224,0.0002,6.29753]
[1777832414137,32.86,78675.51,1.0,-0.12176,0.0002,6.28043]
[1777832420179,32.87,78675.11,1.0,-0.1219,0.0002,6.28528]
[1777832425215,32.88,78675.13,1.0,-0.12194,0.0002,6.28682]
[1777832435270,32.88,78675.08,1.0,-0.12198,0.0002,6.28815]
[1777832435812,32.88,78675.08,1.0,-0.12198,0.0002,6.28815]
[1777832436536,32.88,78675.81,1.0,-0.12169,0.0002,6.2739]
[1777832436874,32.88,78676.25,1.0,-0.1216,0.0002,6.27079]
[1777832437241,32.88,78676.25,1.0,-0.1216,0.0002,6.27079]
[1777832437837,32.88,78676.25,1.0,-0.1216,0.0002,6.27079]
[1777832443341,32.88,78673.68,1.0,-0.12213,0.0002,6.28965]
[1777832451399,32.89,78674.28,1.0,-0.12202,0.0002,6.28589]
[1777832456811,32.89,78674.04,1.0,-0.12206,0.0002,6.28748]
[1777832462473,32.88,78674.21,1.0,-0.12203,0.0002,6.28615]
[1777832465494,32.89,78668.72,1.0,-0.12313,0.0002,6.32566]
[1777832472543,32.89,78667.35,1.0,-0.12346,0.0002,6.33728]
[1777832477578,32.9,78662.43,1.0,-0.12449,0.0002,6.37363]
[1777832478413,32.9,78662.43,1.0,-0.12449,0.0002,6.37363]
[1777832478477,32.9,78662.41,1.0,-0.1245,0.0002,6.37405]
[1777832482070,32.9,78659.98,1.0,-0.12501,0.0002,6.39214]
[1777832482657,32.9,78659.98,1.0,-0.12501,0.0002,6.39214]
[1777832482667,32.9,78659.98,1.0,-0.12501,0.0002,6.39214]
[1777832482758,32.9,78660.74,1.0,-0.12486,0.0002,6.38698]
[1777832488655,32.91,78660.8,1.0,-0.12489,0.0002,6.38808]
[1777832493690,32.92,78660.61,1.0,-0.12482,0.0002,6.38168]
[1777832498760,32.92,78660.75,1.0,-0.12483,0.0002,6.38197]
[1777832499061,32.92,78660.75,1.0,-0.12483,0.0002,6.38197]
[1777832499072,32.92,78660.75,1.0,-0.12483,0.0002,6.38197]
[1777832499074,32.92,78660.75,1.0,-0.12483,0.0002,6.38197]
[1777832499767,32.92,78660.75,1.0,-0.12484,0.0002,6.38222]
[1777832504807,32.93,78660.41,1.0,-0.12494,0.0002,6.38589]
[1777832505944,32.93,78660.41,1.0,-0.12494,0.0002,6.38589]
[1777832506817,32.93,78660.56,1.0,-0.12493,0.0002,6.38532]
[1777832511852,32.93,78660.26,1.0,-0.12502,0.0002,6.38867]
[1777832513087,32.93,78660.26,1.0,-0.12503,0.0002,6.38891]
[1777832513188,32.93,78660.22,1.0,-0.12503,0.0002,6.38919]
[1777832516192,32.94,78660.22,1.0,-0.12505,0.0002,6.38967]
[1777832516208,32.94,78660.22,1.0,-0.12505,0.0002,6.38967]
[1777832516887,32.94,78662.53,1.0,-0.1246,0.0002,6.37379]
[1777832517053,32.94,78662.53,1.0,-0.1246,0.0002,6.37379]
[1777832517893,32.94,78662.16,1.0,-0.12468,0.0002,6.37668]
[1777832518999,32.94,78662.04,1.0,-0.12471,0.0002,6.3778]
[1777832519005,32.94,78662.04,1.0,-0.12471,0.0002,6.3778]
[1777832519233,32.94,78662.04,1.0,-0.12471,0.0002,6.3778]
[1777832519908,32.94,78662.04,1.0,-0.12471,0.0002,6.3778]
[1777832519294,32.94,78661.87,1.0,-0.12475,0.0002,6.379]
[1777832521036,32.94,78661.87,1.0,-0.12475,0.0002,6.37927]
[1777832521087,32.94,78661.87,1.0,-0.12476,0.0002,6.37953]
[1777832523187,32.94,78661.87,1.0,-0.12477,0.0002,6.38005]
[1777832523936,32.95,78661.63,1.0,-0.12483,0.0002,6.38202]
[1777832528395,32.95,78659.36,1.0,-0.12531,0.0002,6.39888]
[1777832528470,32.95,78659.61,1.0,-0.12526,0.0002,6.39734]
[1777832534008,32.96,78660.88,1.0,-0.12505,0.0002,6.38979]
[1777832536296,32.96,78661.85,1.0,-0.12486,0.0002,6.38315]
[1777832536397,32.96,78662.02,1.0,-0.12483,0.0002,6.38222]
[1777832542062,32.96,78662.16,1.0,-0.12485,0.0002,6.38285]
[1777832545368,32.97,78662.11,1.0,-0.12488,0.0002,6.38374]
[1777832545442,32.97,78662.11,1.0,-0.12489,0.0002,6.38402]
[1777832546881,32.97,78662.11,1.0,-0.12489,0.0002,6.38402]
[1777832547393,32.97,78662.11,1.0,-0.12489,0.0002,6.38402]
[1777832547577,32.97,78662.11,1.0,-0.12491,0.0002,6.38483]
[1777832551456,32.97,78662.16,1.0,-0.12492,0.0002,6.38529]
[1777832551460,32.97,78662.16,1.0,-0.12492,0.0002,6.38529]
[1777832551506,32.97,78661.47,1.0,-0.12492,0.0002,6.38145]
[1777832557511,32.98,78662.15,1.0,-0.12483,0.0002,6.37828]
[1777832563509,32.98,78662.43,1.0,-0.12479,0.0002,6.37684]
[1777832563542,32.99,78662.15,1.0,-0.12488,0.0002,6.37993]
[1777832565760,32.99,78662.15,1.0,-0.12488,0.0002,6.37993]
[1777832565813,32.99,78662.15,1.0,-0.1249,0.0002,6.38048]
[1777832571267,33.0,78663.15,1.0,-0.12473,0.0002,6.37475]
[1777832572883,33.0,78663.15,1.0,-0.12473,0.0002,6.37475]
[1777832572945,33.0,78662.61,1.0,-0.12486,0.0002,6.37913]
[1777832577967,33.0,78662.1,1.0,-0.12498,0.0002,6.38356]
[1777832581442,33.0,78665.64,1.0,-0.1243,0.0002,6.35955]
[1777832581871,33.0,78665.64,1.0,-0.1243,0.0002,6.35955]
[1777832581972,33.01,78665.36,1.0,-0.12437,0.0002,6.36213]
[1777832586414,33.01,78667.12,1.0,-0.12405,0.0002,6.35054]
[1777832586491,33.01,78669.62,1.0,-0.12356,0.0002,6.33314]
[1777832590185,33.02,78670.11,1.0,-0.12349,0.0002,6.33099]
[1777832590401,33.02,78670.11,1.0,-0.12349,0.0002,6.33099]
[1777832592196,33.02,78669.57,1.0,-0.12361,0.0002,6.33515]
[1777832592595,33.02,78670.07,1.0,-0.12353,0.0002,6.33227]
[1777832594219,33.02,78670.07,1.0,-0.12353,0.0002,6.33227]
[1777832594222,33.02,78670.07,1.0,-0.12353,0.0002,6.33227]
[1777832594236,33.02,78670.07,1.0,-0.12354,0.0002,6.33259]
[1777832596463,33.02,78670.07,1.0,-0.12354,0.0002,6.33259]
[1777832596776,33.02,78670.07,1.0,-0.12354,0.0002,6.33259]
[1777832596826,33.03,78672.25,1.0,-0.12313,0.0002,6.31815]
[1777832600311,33.03,78675.91,1.0,-0.12242,0.0002,6.29294]
[1777832600471,33.03,78676.4,1.0,-0.12234,0.0002,6.28982]
[1777832605506,33.04,78678.02,1.0,-0.12206,0.0002,6.28008]
[1777832611550,33.05,78676.93,1.0,-0.1222,0.0002,6.281]
[1777832612707,33.05,78676.93,1.0,-0.1222,0.0002,6.281]
[1777832614513,33.05,78677.79,1.0,-0.12204,0.0002,6.27524]
[1777832614614,33.05,78678.42,1.0,-0.12193,0.0002,6.27141]
[1777832616538,33.05,78678.42,1.0,-0.12194,0.0002,6.27172]
[1777832616881,33.05,78678.42,1.0,-0.12194,0.0002,6.27172]
[1777832616893,33.05,78678.42,1.0,-0.12194,0.0002,6.27172]
[1777832616982,33.05,78678.87,1.0,-0.12186,0.0002,6.26886]
[1777832622626,33.06,78683.57,1.0,-0.12099,0.0002,6.23764]
[1777832628005,33.06,78684.09,1.0,-0.12091,0.0002,6.23493]
[1777832633703,33.07,78685.9,1.0,-0.12061,0.0002,6.22419]
[1777832638893,33.08,78685.65,1.0,-0.12069,0.0002,6.22725]
[1777832638994,33.08,78685.25,1.0,-0.12078,0.0002,6.23039]
[1777832645788,33.09,78684.33,1.0,-0.12102,0.0002,6.239]
[1777832647824,33.09,78684.41,1.0,-0.12101,0.0002,6.23873]
[1777832647905,33.09,78683.88,1.0,-0.12113,0.0002,6.24276]
[1777832657971,33.09,78683.88,1.0,-0.12115,0.0002,6.24363]
[1777832658036,33.1,78684.14,1.0,-0.12116,0.0002,6.24387]
[1777832658732,33.1,78684.14,1.0,-0.12116,0.0002,6.24387]
[1777832658748,33.1,78684.14,1.0,-0.12116,0.0002,6.24416]
[1777832668281,33.11,78684.89,1.0,-0.12109,0.0002,6.24153]
[1777832673755,33.12,78685.43,1.0,-0.12088,0.0002,6.2302]
[1777832679796,33.12,78685.61,1.0,-0.12089,0.0002,6.23043]
[1777832685129,33.13,78687.49,1.0,-0.12058,0.0002,6.21936]
[1777832693184,33.14,78687.56,1.0,-0.12061,0.0002,6.22067]
[1777832695005,33.14,78687.56,1.0,-0.12061,0.0002,6.22067]
[1777832696196,33.14,78687.53,1.0,-0.12063,0.0002,6.22123]
[1777832698098,33.14,78687.5,1.0,-0.12064,0.0002,6.22161]
[1777832698232,33.14,78687.55,1.0,-0.12064,0.0002,6.2216]
[1777832699742,33.14,78687.33,1.0,-0.12068,0.0002,6.22315]
[1777832700262,33.14,78689.63,1.0,-0.12024,0.0002,6.20727]
[1777832701032,33.14,78689.63,1.0,-0.12024,0.0002,6.20727]
[1777832702271,33.14,78691.02,1.0,-0.11998,0.00019,6.19785]
[1777832704051,33.14,78691.61,1.0,-0.11987,0.00019,6.19405]
[1777832704299,33.15,78691.43,1.0,-0.11993,0.00019,6.19601]
[1777832704564,33.15,78691.43,1.0,-0.11993,0.00019,6.19601]
[1777832706683,33.15,78690.51,1.0,-0.12012,0.00019,6.20281]
[1777832707078,33.15,78690.51,1.0,-0.12012,0.00019,6.20281]
[1777832708885,33.15,78690.77,1.0,-0.12008,0.00019,6.20168]
[1777832715338,33.16,78693.26,1.0,-0.11968,0.00019,6.187]
[1777832720374,33.17,78693.29,1.0,-0.11972,0.00019,6.1886]
[1777832727003,33.17,78693.29,1.0,-0.11972,0.00019,6.1886]
[1777832728402,33.18,78691.89,1.0,-0.12006,0.00019,6.20091]
[1777832729193,33.18,78692.5,1.0,-0.11996,0.00019,6.19734]
[1777832736110,33.19,78692.46,1.0,-0.11987,0.00019,6.19001]
[1777832737462,33.19,78692.72,1.0,-0.11984,0.00019,6.18926]
[1777832739330,33.2,78692.72,1.0,-0.11987,0.00019,6.19033]
[1777832746583,33.2,78692.72,1.0,-0.11991,0.00019,6.19176]
[1777832747454,33.21,78692.34,1.0,-0.12002,0.00019,6.19547]
[1777832750131,33.21,78692.19,1.0,-0.12005,0.00019,6.19687]
[1777832751507,33.21,78689.89,1.0,-0.1205,0.0002,6.21297]
[1777832759208,33.21,78689.89,1.0,-0.1205,0.0002,6.21293]
[1777832765689,33.21,78690.8,1.0,-0.12031,0.00019,6.20622]
[1777832769013,33.21,78696.01,1.0,-0.1193,0.00019,6.16975]
[1777832774755,33.21,78699.78,1.0,-0.11864,0.00019,6.1458]
[1777832779790,33.22,78699.5,1.0,-0.11874,0.00019,6.14946]
[1777832785832,33.22,78698.54,1.0,-0.11893,0.00019,6.15647]
[1777832790867,33.23,78698.07,1.0,-0.11904,0.00019,6.16034]
[1777832795903,33.23,78698.85,1.0,-0.1188,0.00019,6.14786]
[1777832800937,33.24,78702.19,1.0,-0.11822,0.00019,6.12674]
[1777832806979,33.25,78703.55,1.0,-0.11803,0.00019,6.11998]
[1777832812015,33.26,78702.27,1.0,-0.11834,0.00019,6.13114]
[1777832819063,33.27,78703.08,1.0,-0.11825,0.00019,6.12798]
[1777832828127,33.27,78702.06,1.0,-0.11847,0.00019,6.13593]
[1777832834169,33.28,78701.9,1.0,-0.11851,0.00019,6.13763]
[1777832837283,33.28,78701.56,1.0,-0.11858,0.00019,6.1402]
[1777832837336,33.28,78701.89,1.0,-0.11852,0.00019,6.138]
[1777832838782,33.28,78702.19,1.0,-0.11847,0.00019,6.13602]
[1777832839204,33.28,78709.89,1.0,-0.117,0.00019,6.08262]
[1777832840210,33.28,78716.17,1.0,-0.11581,0.00019,6.03912]
[1777832845245,33.28,78717.88,1.0,-0.1155,0.00019,6.02801]
[1777832850281,33.28,78714.45,1.0,-0.11617,0.00019,6.05233]
[1777832855316,33.29,78714.98,1.0,-0.11594,0.00019,6.04019]
[1777832860351,33.29,78715.17,1.0,-0.11592,0.00019,6.03941]
[1777832865386,33.29,78714.95,1.0,-0.11598,0.00019,6.04165]
[1777832870421,33.29,78713.62,1.0,-0.11625,0.00019,6.05143]
[1777832875372,33.29,78713.54,1.0,-0.11627,0.00019,6.05243]
[1777832881498,33.3,78713.5,1.0,-0.11629,0.00019,6.05306]
[1777832887540,33.3,78713.5,1.0,-0.11629,0.00019,6.05287]
[1777832893583,33.29,78713.31,1.0,-0.11632,0.00019,6.05403]
[1777832898918,33.29,78713.5,1.0,-0.11628,0.00019,6.05263]
[1777832904660,33.29,78715.63,1.0,-0.11587,0.00019,6.03782]
[1777832909971,33.29,78719.17,1.0,-0.11521,0.00019,6.01339]
[1777832910005,33.29,78720.15,1.0,-0.11502,0.00019,6.00664]
[1777832911397,33.29,78720.15,1.0,-0.11502,0.00019,6.00664]
[1777832911905,33.29,78720.15,1.0,-0.11502,0.00019,6.00664]
[1777832911916,33.29,78727.04,1.0,-0.11359,0.00019,5.9501]
[1777832914933,33.3,78727.02,1.0,-0.1136,0.00019,5.95044]
[1777832919208,33.3,78725.87,1.0,-0.11383,0.00019,5.95889]
[1777832919219,33.3,78725.87,1.0,-0.11383,0.00019,5.95889]
[1777832919233,33.3,78724.78,1.0,-0.11404,0.00019,5.96668]
[1777832924270,33.3,78724.09,1.0,-0.11419,0.00019,5.97211]
[1777832928001,33.3,78725.81,1.0,-0.11387,0.00019,5.9605]
[1777832928253,33.3,78725.81,1.0,-0.11387,0.00019,5.9605]
[1777832928354,33.3,78726.34,1.0,-0.11378,0.00019,5.95715]
[1777832930257,33.3,78726.34,1.0,-0.11378,0.00019,5.95715]
[1777832930296,33.3,78726.34,1.0,-0.11378,0.00019,5.95715]
[1777832930349,33.3,78727.13,1.0,-0.11364,0.00019,5.952]
[1777832931051,33.3,78727.13,1.0,-0.11364,0.00019,5.952]
[1777832932015,33.31,78727.05,1.0,-0.11366,0.00019,5.9527]
[1777832932295,33.31,78727.05,1.0,-0.11366,0.00019,5.9527]
[1777832932346,33.31,78727.25,1.0,-0.11363,0.00019,5.95147]
[1777832937893,33.31,78728.04,1.0,-0.1135,0.00019,5.94671]
[1777832943104,33.31,78727.63,1.0,-0.11359,0.00019,5.95005]
[1777832943139,33.31,78722.23,1.0,-0.11461,0.00019,5.98755]
[1777832948336,33.31,78719.85,1.0,-0.11506,0.00019,6.00413]
[1777832955013,33.31,78719.01,1.0,-0.11522,0.00019,6.01027]
[1777832959041,33.31,78713.83,1.0,-0.11621,0.00019,6.04642]
[1777832962062,33.31,78708.34,1.0,-0.11726,0.00019,6.08451]
[1777832967097,33.31,78708.17,1.0,-0.11728,0.00019,6.08539]
[1777832975952,33.31,78708.13,1.0,-0.11728,0.00019,6.0855]
[1777832981195,33.31,78708.33,1.0,-0.11709,0.00019,6.07464]
[1777832982448,33.31,78708.33,1.0,-0.11709,0.00019,6.07464]
[1777832982530,33.31,78708.36,1.0,-0.11708,0.00019,6.0744]
[1777832990258,33.31,78709.09,1.0,-0.11694,0.00019,6.06906]
[1777833001332,33.31,78711.45,1.0,-0.11648,0.00019,6.05257]
[1777833003100,33.31,78711.45,1.0,-0.11648,0.00019,6.05257]
[1777833009391,33.31,78710.04,1.0,-0.11675,0.00019,6.06227]
[1777833014426,33.31,78710.2,1.0,-0.11672,0.00019,6.06106]
[1777833020776,33.31,78711.25,1.0,-0.11651,0.00019,6.05367]
[1777833027401,33.31,78711.25,1.0,-0.11651,0.00019,6.05367]
[1777833035576,33.31,78711.5,1.0,-0.11632,0.00019,6.04276]
[1777833040916,33.31,78710.63,1.0,-0.11648,0.00019,6.04877]
[1777833049485,33.31,78710.63,1.0,-0.11648,0.00019,6.04876]
[1777833056730,33.31,78707.6,1.0,-0.11706,0.00019,6.06969]
[1777833061763,33.31,78707.04,1.0,-0.11716,0.00019,6.07334]
[1777833066800,33.3,78706.89,1.0,-0.11718,0.00019,6.07411]
[1777833069289,33.3,78706.89,1.0,-0.11718,0.00019,6.07411]
[1777833069326,33.3,78706.69,1.0,-0.11721,0.00019,6.07531]
[1777833075863,33.3,78706.66,1.0,-0.11721,0.00019,6.07513]
[1777833081205,33.3,78702.61,1.0,-0.11797,0.00019,6.10285]
[1777833086943,33.3,78699.85,1.0,-0.11849,0.00019,6.12135]
[1777833096005,33.29,78702.48,1.0,-0.1178,0.00019,6.09285]
[1777833097187,33.29,78702.48,1.0,-0.1178,0.00019,6.09285]
[1777833097244,33.29,78700.4,1.0,-0.1182,0.00019,6.10708]
[1777833100970,33.29,78700.4,1.0,-0.1182,0.00019,6.10708]
[1777833101071,33.29,78700.46,1.0,-0.11817,0.00019,6.10614]
[1777833107024,33.29,78700.77,1.0,-0.1181,0.00019,6.10346]
[1777833107082,33.29,78700.99,1.0,-0.11805,0.00019,6.10167]
[1777833108456,33.29,78700.99,1.0,-0.11805,0.00019,6.10167]
[1777833108515,33.29,78700.86,1.0,-0.11807,0.00019,6.10244]
[1777833114131,33.28,78701.08,1.0,-0.11801,0.00019,6.10012]
[1777833119166,33.28,78701.15,1.0,-0.11797,0.00019,6.09896]
[1777833122871,33.28,78700.09,1.0,-0.11817,0.00019,6.1059]
[1777833122893,33.28,78699.9,1.0,-0.1182,0.00019,6.10723]
[1777833128232,33.27,78699.9,1.0,-0.11818,0.00019,6.10628]
[1777833129838,33.27,78700.53,1.0,-0.11805,0.00019,6.10172]
[1777833132259,33.27,78699.04,1.0,-0.11833,0.00019,6.11175]
[1777833132345,33.27,78699.04,1.0,-0.11833,0.00019,6.11175]
[1777833132391,33.27,78699.19,1.0,-0.11829,0.00019,6.11052]
[1777833138300,33.27,78699.77,1.0,-0.11815,0.00019,6.10538]
[1777833143336,33.26,78702.56,1.0,-0.11759,0.00019,6.0851]
[1777833149382,33.26,78699.96,1.0,-0.11806,0.00019,6.1021]
[1777833154416,33.26,78700.38,1.0,-0.11781,0.00019,6.08923]
[1777833159451,33.25,78699.51,1.0,-0.11796,0.00019,6.09441]
[1777833164486,33.25,78699.61,1.0,-0.11791,0.00019,6.09279]
[1777833169496,33.25,78697.62,1.0,-0.11827,0.00019,6.10586]
[1777833175822,33.24,78697.15,1.0,-0.11833,0.00019,6.10788]
[1777833182278,33.24,78697.22,1.0,-0.11828,0.00019,6.10615]
[1777833187452,33.23,78699.59,1.0,-0.11779,0.00019,6.08841]
[1777833193694,33.23,78699.14,1.0,-0.11784,0.00019,6.09028]
[1777833202271,33.22,78698.92,1.0,-0.11787,0.00019,6.0911]
[1777833207839,33.22,78698.73,1.0,-0.11787,0.00019,6.09134]
[1777833214361,33.22,78698.43,1.0,-0.11779,0.00019,6.08438]
[1777833216950,33.22,78698.24,1.0,-0.11782,0.00019,6.0857]
[1777833219170,33.22,78698.28,1.0,-0.11782,0.00019,6.08543]
[1777833224404,33.22,78698.09,1.0,-0.11785,0.00019,6.08677]
[1777833224408,33.22,78692.66,1.0,-0.1189,0.00019,6.12464]
[1777833230953,33.21,78693.15,1.0,-0.11878,0.00019,6.11999]
[1777833235988,33.21,78691.78,1.0,-0.11901,0.00019,6.12853]
[1777833240877,33.21,78692.11,1.0,-0.11893,0.00019,6.12557]
[1777833247456,33.2,78688.09,1.0,-0.11967,0.0002,6.15219]
[1777833254682,33.2,78690.58,1.0,-0.11915,0.00019,6.13348]
[1777833262467,33.19,78692.01,1.0,-0.11881,0.00019,6.12112]
[1777833270228,33.18,78693.65,1.0,-0.11845,0.00019,6.10805]
[1777833272537,33.18,78685.7,1.0,-0.11983,0.0002,6.15384]
[1777833278284,33.17,78681.99,1.0,-0.12051,0.0002,6.17817]
[1777833283318,33.17,78680.26,1.0,-0.12081,0.0002,6.18886]
[1777833287725,33.17,78679.96,1.0,-0.12086,0.0002,6.19068]
[1777833288354,33.16,78679.81,1.0,-0.12086,0.0002,6.19061]
[1777833298420,33.15,78681.25,1.0,-0.12051,0.0002,6.17799]
[1777833303459,33.15,78676.57,1.0,-0.12139,0.0002,6.20955]
[1777833308493,33.14,78676.95,1.0,-0.12128,0.0002,6.20561]
[1777833314535,33.14,78677.51,1.0,-0.12113,0.0002,6.20031]
[1777833320577,33.13,78676.78,1.0,-0.12124,0.0002,6.20411]
[1777833325612,33.13,78672.75,1.0,-0.12201,0.0002,6.23133]
[1777833328270,33.12,78670.47,1.0,-0.12245,0.0002,6.24685]
[1777833328633,33.12,78670.11,1.0,-0.12251,0.0002,6.24912]
[1777833328893,33.12,78670.11,1.0,-0.12251,0.0002,6.24912]
[1777833329640,33.12,78670.22,1.0,-0.12248,0.0002,6.24807]
[1777833334675,33.12,78672.5,1.0,-0.12185,0.0002,6.22164]
[1777833339710,33.11,78672.23,1.0,-0.12187,0.0002,6.22236]
[1777833344746,33.11,78672.43,1.0,-0.12179,0.0002,6.21979]
[1777833351800,33.1,78667.54,1.0,-0.12272,0.0002,6.25241]
[1777833356830,33.09,78667.88,1.0,-0.12261,0.0002,6.24872]
[1777833363171,33.09,78668.0,1.0,-0.12255,0.0002,6.24636]
[1777833369923,33.08,78667.86,1.0,-0.12253,0.0002,6.24564]
[1777833376970,33.08,78669.75,1.0,-0.12211,0.0002,6.23079]
[1777833382006,33.07,78667.06,1.0,-0.12261,0.0002,6.2487]
[1777833387042,33.07,78666.82,1.0,-0.12263,0.0002,6.24926]
[1777833392075,33.06,78667.02,1.0,-0.12241,0.0002,6.23766]
[1777833397110,33.06,78667.02,1.0,-0.12238,0.0002,6.2366]
[1777833403452,33.05,78666.22,1.0,-0.1225,0.0002,6.24077]
[1777833409197,33.05,78666.56,1.0,-0.1224,0.0002,6.23733]
[1777833418258,33.04,78666.76,1.0,-0.12231,0.0002,6.2341]
[1777833423592,33.04,78667.62,1.0,-0.12211,0.0002,6.22687]
[1777833429346,33.03,78667.37,1.0,-0.12213,0.0002,6.22769]
[1777833437809,33.03,78666.24,1.0,-0.12233,0.0002,6.23471]
[1777833443735,33.02,78664.31,1.0,-0.12267,0.0002,6.24646]
[1777833452507,33.01,78663.85,1.0,-0.12256,0.0002,6.23893]
[1777833457541,33.01,78664.99,1.0,-0.12231,0.0002,6.23002]
[1777833463875,33.01,78664.64,1.0,-0.12236,0.0002,6.23156]
[1777833469626,33.0,78663.73,1.0,-0.12251,0.0002,6.23708]
[1777833476675,33.0,78663.03,1.0,-0.12262,0.0002,6.24097]
[1777833481710,33.0,78662.27,1.0,-0.12275,0.0002,6.2456]
[1777833490980,32.99,78659.74,1.0,-0.12322,0.0002,6.26201]
[1777833491269,32.99,78659.74,1.0,-0.12322,0.0002,6.26201]
[1777833491308,32.99,78659.46,1.0,-0.12328,0.0002,6.26399]
[1777833494475,32.99,78659.46,1.0,-0.12326,0.0002,6.26348]
[1777833497362,32.99,78659.51,1.0,-0.12324,0.0002,6.26262]
[1777833497822,32.99,78659.47,1.0,-0.12324,0.0002,6.26273]
[1777833503958,32.98,78659.51,1.0,-0.12322,0.0002,6.26195]
[1777833512928,32.98,78659.44,1.0,-0.12303,0.0002,6.25136]
[1777833517963,32.97,78659.26,1.0,-0.12305,0.0002,6.25186]
[1777833521373,32.97,78659.41,1.0,-0.123,0.0002,6.25034]
[1777833521390,32.97,78659.49,1.0,-0.12299,0.0002,6.24978]
[1777833522097,32.97,78659.49,1.0,-0.12299,0.0002,6.24978]
[1777833522998,32.97,78659.49,1.0,-0.12298,0.0002,6.24948]
[1777833528441,32.97,78659.49,1.0,-0.12296,0.0002,6.24888]
[1777833528989,32.97,78659.49,1.0,-0.12296,0.0002,6.24888]
[1777833534368,32.96,78661.62,1.0,-0.12251,0.0002,6.23289]
[1777833540116,32.96,78661.05,1.0,-0.1226,0.0002,6.23618]
[1777833550184,32.96,78661.01,1.0,-0.12258,0.0002,6.23523]
[1777833555222,32.95,78660.04,1.0,-0.12275,0.0002,6.24147]
[1777833561268,32.95,78662.44,1.0,-0.12225,0.0002,6.22385]
[1777833572345,32.95,78663.91,1.0,-0.12179,0.0002,6.20347]
[1777833578387,32.95,78659.99,1.0,-0.12256,0.0002,6.23071]
[1777833584718,32.94,78660.89,1.0,-0.12236,0.0002,6.22374]
[1777833586506,32.94,78660.89,1.0,-0.12236,0.0002,6.22374]
[1777833588296,32.94,78667.32,1.0,-0.12107,0.0002,6.17804]
[1777833588461,32.94,78667.32,1.0,-0.12107,0.0002,6.17804]
[1777833593498,32.94,78671.51,1.0,-0.12024,0.0002,6.14839]
[1777833599021,32.94,78668.28,1.0,-0.12088,0.0002,6.17108]
[1777833599027,32.94,78660.24,1.0,-0.12248,0.0002,6.2279]
[1777833600863,32.94,78660.24,1.0,-0.12248,0.0002,6.2279]
[1777833600949,32.94,78653.77,1.0,-0.12379,0.0002,6.27381]
[1777833607825,32.94,78650.3,1.0,-0.12449,0.0002,6.29863]
[1777833614929,32.94,78651.36,1.0,-0.12422,0.0002,6.28918]
[1777833625000,32.93,78653.88,1.0,-0.12366,0.0002,6.26921]
[1777833632049,32.92,78653.88,1.0,-0.12363,0.0002,6.26821]
[1777833637808,32.92,78656.02,1.0,-0.12301,0.0002,6.24241]
[1777833639260,32.92,78656.02,1.0,-0.12301,0.0002,6.24241]
[1777833639341,32.92,78656.02,1.0,-0.12301,0.0002,6.24241]
[1777833640109,32.92,78656.53,1.0,-0.12289,0.0002,6.23844]
[1777833645139,32.91,78656.08,1.0,-0.12296,0.0002,6.24077]
[1777833647457,32.91,78656.08,1.0,-0.12296,0.0002,6.2406]
[1777833647876,32.91,78656.08,1.0,-0.12295,0.0002,6.24025]
[1777833649974,32.91,78656.01,1.0,-0.12296,0.0002,6.24058]
[1777833651501,32.91,78656.01,1.0,-0.12295,0.0002,6.24041]
[1777833651530,32.91,78656.01,1.0,-0.12295,0.0002,6.24024]
[1777833657161,32.91,78656.01,1.0,-0.12293,0.0002,6.23957]
[1777833664996,32.9,78656.75,1.0,-0.12273,0.0002,6.23275]
[1777833670030,32.9,78655.02,1.0,-0.12306,0.0002,6.2443]
[1777833675067,32.89,78654.34,1.0,-0.12318,0.0002,6.2484]
[1777833680100,32.89,78653.69,1.0,-0.12329,0.0002,6.2523]
[1777833681919,32.89,78653.64,1.0,-0.1233,0.0002,6.25251]
[1777833681999,32.89,78653.59,1.0,-0.1233,0.0002,6.25273]
[1777833691785,32.89,78653.45,1.0,-0.12332,0.0002,6.2533]
[1777833698892,32.88,78653.5,1.0,-0.12312,0.0002,6.24232]
[1777833704267,32.88,78652.74,1.0,-0.12324,0.0002,6.24668]
[1777833712174,32.88,78653.12,1.0,-0.12316,0.0002,6.2437]
[1777833722394,32.87,78654.74,1.0,-0.12277,0.0002,6.23002]
[1777833727674,32.87,78658.02,1.0,-0.1221,0.0002,6.20621]
[1777833728686,32.86,78657.88,1.0,-0.12212,0.0002,6.20699]
[1777833728788,32.86,78655.77,1.0,-0.12254,0.0002,6.22186]
[1777833735622,32.86,78655.94,1.0,-0.1225,0.0002,6.22026]
[1777833736041,32.86,78655.94,1.0,-0.1225,0.0002,6.22026]
[1777833736142,32.86,78655.94,1.0,-0.12248,0.0002,6.21975]
[1777833736613,32.86,78655.94,1.0,-0.12248,0.0002,6.21975]
[1777833736715,32.86,78655.94,1.0,-0.12248,0.0002,6.21962]
[1777833738750,32.86,78655.94,1.0,-0.12248,0.0002,6.21962]
[1777833738852,32.86,78655.94,1.0,-0.12247,0.0002,6.21937]
[1777833745771,32.86,78656.43,1.0,-0.12236,0.0002,6.21539]
[1777833745842,32.86,78656.43,1.0,-0.12235,0.0002,6.21501]
[1777833754221,32.85,78656.73,1.0,-0.12227,0.0002,6.21239]
[1777833755912,32.85,78661.8,1.0,-0.12109,0.0002,6.16667]
[1777833759403,32.85,78661.88,1.0,-0.12107,0.0002,6.16593]
[1777833759653,32.85,78661.88,1.0,-0.12107,0.0002,6.16593]
[1777833760360,32.85,78661.88,1.0,-0.12107,0.0002,6.16593]
[1777833761002,32.85,78661.72,1.0,-0.1211,0.0002,6.16695]
[1777833766702,32.85,78660.75,1.0,-0.12128,0.0002,6.17354]
[1777833776052,32.85,78662.5,1.0,-0.12092,0.0002,6.16065]
[1777833776622,32.85,78662.5,1.0,-0.12092,0.0002,6.16065]
[1777833776771,32.85,78662.5,1.0,-0.12092,0.0002,6.16061]
[1777833781807,32.85,78659.21,1.0,-0.12157,0.0002,6.18358]
[1777833783390,32.85,78659.01,1.0,-0.12161,0.0002,6.18491]
[1777833783822,32.85,78659.01,1.0,-0.1216,0.0002,6.18483]
[1777833788856,32.84,78659.04,1.0,-0.12159,0.0002,6.18418]
[1777833796192,32.84,78658.82,1.0,-0.12161,0.0002,6.18509]
[1777833800396,32.84,78658.55,1.0,-0.12165,0.0002,6.1866]
[1777833801667,32.84,78658.55,1.0,-0.12165,0.0002,6.18649]
[1777833801948,32.84,78659.32,1.0,-0.12149,0.0002,6.18093]
[1777833807989,32.84,78659.65,1.0,-0.12141,0.0002,6.17801]
[1777833809992,32.84,78659.51,1.0,-0.12144,0.0002,6.17891]
[1777833811868,32.84,78661.88,1.0,-0.12081,0.0002,6.15282]
[1777833812018,32.84,78669.36,1.0,-0.11932,0.0002,6.09985]
[1777833812793,32.84,78669.36,1.0,-0.11932,0.0002,6.09985]
[1777833815819,32.84,78669.92,1.0,-0.11921,0.0002,6.09589]
[1777833816243,32.84,78669.92,1.0,-0.11921,0.0002,6.09589]
[1777833817052,32.84,78671.16,1.0,-0.11897,0.0002,6.08714]
[1777833817933,32.84,78671.16,1.0,-0.11897,0.0002,6.08714]
[1777833819960,32.84,78671.38,1.0,-0.11892,0.0002,6.08559]
[1777833820050,32.83,78669.46,1.0,-0.1193,0.0002,6.09912]
[1777833826118,32.83,78670.42,1.0,-0.11911,0.0002,6.09219]
[1777833831152,32.83,78669.2,1.0,-0.11934,0.0002,6.10063]
[1777833832159,32.83,78669.2,1.0,-0.11934,0.0002,6.10063]
[1777833832175,32.83,78669.2,1.0,-0.11934,0.0002,6.10063]
[1777833832263,32.83,78669.01,1.0,-0.11938,0.0002,6.10191]
[1777833834185,32.83,78669.01,1.0,-0.11938,0.0002,6.10184]
[1777833834277,32.83,78669.48,1.0,-0.11928,0.0002,6.09845]
[1777833839640,32.83,78669.48,1.0,-0.11927,0.0002,6.09812]
[1777833845249,32.83,78671.31,1.0,-0.1189,0.0002,6.08477]
[1777833854878,32.83,78671.6,1.0,-0.11884,0.0002,6.08265]
[1777833856516,32.83,78671.6,1.0,-0.11882,0.0002,6.08196]
[1777833857335,32.83,78673.44,1.0,-0.11846,0.0002,6.06889]
[1777833857480,32.83,78673.44,1.0,-0.11846,0.0002,6.06889]
[1777833858543,32.83,78673.89,1.0,-0.11837,0.0002,6.06571]
[1777833859349,32.83,78673.89,1.0,-0.11836,0.0002,6.06557]
[1777833864436,32.83,78676.07,1.0,-0.11793,0.0002,6.04996]
[1777833871348,32.82,78676.54,1.0,-0.11783,0.0002,6.04643]
[1777833874135,32.82,78681.6,1.0,-0.11669,0.0002,6.00152]
[1777833879414,32.82,78683.05,1.0,-0.11641,0.00019,5.99134]
[1777833884524,32.82,78685.03,1.0,-0.11603,0.00019,5.97758]
[1777833887815,32.83,78679.97,1.0,-0.11702,0.0002,6.01328]
[1777833893043,32.82,78678.0,1.0,-0.1174,0.0002,6.02702]
[1777833893283,32.82,78674.19,1.0,-0.11814,0.0002,6.05376]
[1777833894839,32.82,78667.4,1.0,-0.11948,0.0002,6.10168]
[1777833900638,32.82,78664.27,1.0,-0.12008,0.0002,6.12305]
[1777833902655,32.82,78658.24,1.0,-0.12128,0.0002,6.16552]
[1777833907688,32.82,78658.12,1.0,-0.12128,0.0002,6.16547]
[1777833912723,32.81,78656.32,1.0,-0.12162,0.0002,6.17738]
[1777833917815,32.81,78655.99,1.0,-0.12166,0.0002,6.1789]
[1777833919945,32.81,78659.15,1.0,-0.12102,0.0002,6.15616]
[1777833919955,32.81,78659.15,1.0,-0.12102,0.0002,6.15616]
[1777833919984,32.81,78658.54,1.0,-0.12114,0.0002,6.16037]
[1777833925814,32.81,78658.4,1.0,-0.12115,0.0002,6.16077]
[1777833928529,32.8,78659.64,1.0,-0.12089,0.0002,6.15174]
[1777833928835,32.8,78660.43,1.0,-0.12073,0.0002,6.14605]
[1777833931597,32.8,78660.69,1.0,-0.12068,0.0002,6.14404]
[1777833931856,32.8,78660.77,1.0,-0.12051,0.0002,6.13429]
[1777833932831,32.8,78660.77,1.0,-0.12051,0.0002,6.13429]
[1777833932866,32.8,78662.44,1.0,-0.12018,0.0002,6.12238]
[1777833937898,32.8,78661.35,1.0,-0.12039,0.0002,6.12991]
[1777833942933,32.8,78662.77,1.0,-0.1201,0.0002,6.11968]
[1777833944339,32.8,78662.77,1.0,-0.1201,0.0002,6.11968]
[1777833944392,32.8,78663.08,1.0,-0.12004,0.0002,6.11748]
[1777833947589,32.8,78666.55,1.0,-0.11935,0.0002,6.0929]
[1777833947968,32.8,78666.55,1.0,-0.11935,0.0002,6.09293]
[1777833954010,32.8,78669.28,1.0,-0.11881,0.0002,6.07383]
[1777833956794,32.8,78669.38,1.0,-0.1188,0.0002,6.0732]
[1777833957321,32.8,78669.39,1.0,-0.1188,0.0002,6.07316]
[1777833959000,32.8,78669.39,1.0,-0.1188,0.0002,6.07316]
[1777833959075,32.8,78669.39,1.0,-0.1188,0.0002,6.07323]
[1777833960483,32.8,78669.39,1.0,-0.1188,0.0002,6.07326]
[1777833961062,32.8,78669.9,1.0,-0.1187,0.0002,6.06968]
[1777833962468,32.8,78670.24,1.0,-0.11863,0.0002,6.06729]
[1777833963150,32.8,78670.24,1.0,-0.11863,0.0002,6.06729]
[1777833963815,32.8,78670.18,1.0,-0.11864,0.0002,6.06774]
[1777833966097,32.8,78670.18,1.0,-0.11864,0.0002,6.06778]
[1777833974168,32.8,78671.07,1.0,-0.11847,0.0002,6.06149]
[1777833974269,32.8,78671.07,1.0,-0.11847,0.0002,6.06155]
[1777833982209,32.8,78670.74,1.0,-0.11854,0.0002,6.06392]
[1777833988252,32.8,78672.52,1.0,-0.11819,0.0002,6.05147]
[1777833993331,32.8,78672.02,1.0,-0.11814,0.0002,6.046]
[1777834001387,32.81,78671.61,1.0,-0.11823,0.0002,6.0491]
[1777834008436,32.81,78671.32,1.0,-0.11829,0.0002,6.05132]
[1777834018503,32.81,78671.17,1.0,-0.11833,0.0002,6.05261]
[1777834023540,32.81,78671.0,1.0,-0.11837,0.0002,6.05391]
[1777834036231,32.81,78670.84,1.0,-0.1184,0.0002,6.05513]
[1777834043681,32.81,78671.8,1.0,-0.11822,0.0002,6.04871]
[1777834052744,32.81,78673.49,1.0,-0.11775,0.0002,6.0279]
[1777834058021,32.81,78674.93,1.0,-0.11747,0.0002,6.01793]
[1777834065838,32.81,78674.39,1.0,-0.11758,0.0002,6.02198]
[1777834071877,32.81,78672.9,1.0,-0.11788,0.0002,6.03257]
[1777834078161,32.81,78673.09,1.0,-0.11784,0.0002,6.03132]
[1777834088231,32.81,78674.03,1.0,-0.11766,0.0002,6.02481]
[1777834094301,32.81,78674.03,1.0,-0.11766,0.0002,6.02487]
[1777834094346,32.81,78675.01,1.0,-0.11747,0.0002,6.01799]
[1777834100882,32.81,78675.32,1.0,-0.11741,0.0002,6.01589]
[1777834102829,32.81,78677.26,1.0,-0.11703,0.0002,6.00225]
[1777834103099,32.81,78677.26,1.0,-0.11704,0.0002,6.00238]
[1777834108587,32.81,78674.18,1.0,-0.11764,0.0002,6.02424]
[1777834108636,32.82,78674.18,1.0,-0.11765,0.0002,6.02429]
[1777834112025,32.82,78674.18,1.0,-0.11765,0.0002,6.02429]
[1777834112298,32.82,78676.64,1.0,-0.11702,0.0002,5.99792]
[1777834113581,32.82,78676.64,1.0,-0.11702,0.0002,5.99792]
[1777834113527,32.82,78683.75,1.0,-0.11563,0.00019,5.94789]
[1777834114177,32.82,78690.48,1.0,-0.11433,0.00019,5.90074]
[1777834117902,32.82,78692.02,1.0,-0.11405,0.00019,5.89052]
[1777834118443,32.82,78692.5,1.0,-0.11396,0.00019,5.88736]
[1777834125252,32.82,78694.47,1.0,-0.11362,0.00019,5.87493]
[1777834130287,32.83,78695.34,1.0,-0.11348,0.00019,5.86973]
[1777834135321,32.83,78697.99,1.0,-0.113,0.00019,5.85212]
[1777834140357,32.83,78698.06,1.0,-0.113,0.00019,5.85246]
[1777834146400,32.84,78699.49,1.0,-0.11276,0.00019,5.84345]
[1777834154454,32.84,78700.08,1.0,-0.11268,0.00019,5.84059]
[1777834159559,32.85,78700.8,1.0,-0.11256,0.00019,5.83617]
[1777834165044,32.85,78702.42,1.0,-0.11227,0.00019,5.82566]
[1777834170567,32.85,78704.62,1.0,-0.11189,0.00019,5.8115]
[1777834176645,32.86,78704.51,1.0,-0.11179,0.00019,5.80426]
[1777834177013,32.86,78704.51,1.0,-0.11179,0.00019,5.80426]
[1777834177651,32.86,78703.82,1.0,-0.11193,0.00019,5.80924]
[1777834177814,32.86,78703.82,1.0,-0.11193,0.00019,5.80924]
[1777834177882,32.86,78703.73,1.0,-0.11194,0.00019,5.80987]
[1777834183694,32.86,78703.53,1.0,-0.11201,0.00019,5.8123]
[1777834183958,32.86,78703.53,1.0,-0.11201,0.00019,5.8123]
[1777834184059,32.86,78703.81,1.0,-0.11196,0.00019,5.81035]
[1777834189740,32.87,78703.81,1.0,-0.11198,0.00019,5.81137]
[1777834194466,32.87,78703.62,1.0,-0.11202,0.00019,5.81286]
[1777834194547,32.87,78703.64,1.0,-0.11204,0.00019,5.81339]
[1777834199809,32.87,78703.16,1.0,-0.11215,0.00019,5.81754]
[1777834204846,32.88,78700.86,1.0,-0.11261,0.00019,5.83436]
[1777834206958,32.88,78700.96,1.0,-0.11259,0.00019,5.83379]
[1777834206970,32.88,78703.08,1.0,-0.11219,0.00019,5.81914]
[1777834208349,32.88,78703.08,1.0,-0.11219,0.00019,5.81914]
[1777834208375,32.88,78708.36,1.0,-0.1112,0.00019,5.78263]
[1777834209558,32.88,78708.36,1.0,-0.1112,0.00019,5.78263]
[1777834209561,32.88,78709.82,1.0,-0.11093,0.00019,5.77268]
[1777834211986,32.88,78709.52,1.0,-0.11099,0.00019,5.77499]
[1777834212068,32.88,78709.43,1.0,-0.11102,0.00019,5.77584]
[1777834214071,32.88,78709.43,1.0,-0.11102,0.00019,5.77606]
[1777834214102,32.88,78709.6,1.0,-0.111,0.00019,5.77511]
[1777834215566,32.88,78709.6,1.0,-0.111,0.00019,5.77511]
[1777834217937,32.89,78719.48,1.0,-0.10917,0.00019,5.70755]
[1777834222972,32.89,78721.51,1.0,-0.10884,0.00019,5.69532]
[1777834228013,32.9,78721.72,1.0,-0.10885,0.00019,5.69578]
[1777834235060,32.91,78718.59,1.0,-0.10936,0.00019,5.7111]
[1777834240094,32.92,78718.95,1.0,-0.10935,0.00019,5.71056]
[1777834246136,32.93,78719.89,1.0,-0.10924,0.00019,5.70661]
[1777834251172,32.94,78719.84,1.0,-0.10931,0.00019,5.70912]
[1777834256197,32.94,78721.82,1.0,-0.109,0.00019,5.69766]
[1777834261248,32.95,78718.9,1.0,-0.10961,0.00019,5.72052]
[1777834267283,32.97,78717.98,1.0,-0.10986,0.00019,5.72949]
[1777834272318,32.97,78719.06,1.0,-0.10971,0.00019,5.72429]
[1777834277353,32.98,78719.6,1.0,-0.10968,0.00019,5.72285]
[1777834279827,32.99,78722.7,1.0,-0.10912,0.00019,5.70237]
[1777834280755,32.99,78722.7,1.0,-0.10912,0.00019,5.70237]
[1777834281381,32.99,78723.98,1.0,-0.10891,0.00019,5.69454]
[1777834288394,33.0,78724.94,1.0,-0.10879,0.00019,5.69002]
[1777834288860,33.0,78722.3,1.0,-0.10932,0.00019,5.70977]
[1777834289641,33.01,78720.78,1.0,-0.10962,0.00019,5.72077]
[1777834292272,33.01,78720.71,1.0,-0.10951,0.00019,5.71322]
[1777834292918,33.01,78720.59,1.0,-0.10955,0.00019,5.71455]
[1777834293465,33.01,78721.29,1.0,-0.10943,0.00019,5.71023]
[1777834294930,33.02,78724.34,1.0,-0.10888,0.00019,5.68974]
[1777834295478,33.02,78724.5,1.0,-0.10887,0.00019,5.68919]
[1777834300514,33.03,78728.68,1.0,-0.10815,0.00018,5.66254]
[1777834305549,33.04,78727.52,1.0,-0.10844,0.00018,5.67334]
[1777834309045,33.04,78726.87,1.0,-0.10859,0.00018,5.67899]
[1777834309125,33.04,78726.87,1.0,-0.10859,0.00018,5.67899]
[1777834309781,33.05,78725.73,1.0,-0.10883,0.00019,5.68802]
[1777834313185,33.05,78725.85,1.0,-0.10886,0.00019,5.68893]
[1777834313251,33.05,78725.85,1.0,-0.10886,0.00019,5.68893]
[1777834313312,33.06,78725.53,1.0,-0.10893,0.00019,5.6917]
[1777834315234,33.06,78725.53,1.0,-0.10893,0.00019,5.6917]
[1777834315258,33.06,78725.53,1.0,-0.10895,0.00019,5.69228]
[1777834321596,33.07,78723.39,1.0,-0.10942,0.00019,5.70985]
[1777834323341,33.07,78719.74,1.0,-0.11014,0.00019,5.73665]
[1777834323675,33.08,78718.65,1.0,-0.11036,0.00019,5.74467]
[1777834323971,33.08,78718.65,1.0,-0.11036,0.00019,5.74467]
[1777834325363,33.08,78718.59,1.0,-0.11037,0.00019,5.74509]
[1777834325385,33.08,78718.59,1.0,-0.1104,0.00019,5.74609]
[1777834328568,33.08,78718.62,1.0,-0.11042,0.00019,5.74688]
[1777834331447,33.09,78718.82,1.0,-0.11042,0.00019,5.74698]
[1777834331598,33.09,78718.82,1.0,-0.11042,0.00019,5.74698]
[1777834331730,33.09,78718.88,1.0,-0.11042,0.00019,5.74706]
[1777834335270,33.1,78718.91,1.0,-0.11044,0.00019,5.74784]
[1777834335497,33.1,78718.91,1.0,-0.11044,0.00019,5.74784]
[1777834335582,33.1,78718.94,1.0,-0.11046,0.00019,5.7486]
[1777834337528,33.1,78718.94,1.0,-0.11048,0.00019,5.74908]
[1777834337772,33.1,78718.88,1.0,-0.1105,0.00019,5.74997]
[1777834342603,33.11,78716.49,1.0,-0.111,0.00019,5.76827]
[1777834343605,33.11,78716.82,1.0,-0.11095,0.00019,5.76644]
[1777834343681,33.11,78716.95,1.0,-0.11093,0.00019,5.76597]
[1777834348851,33.12,78717.28,1.0,-0.11093,0.00019,5.76583]
[1777834357912,33.14,78717.42,1.0,-0.11086,0.00019,5.75955]
[1777834364963,33.15,78719.89,1.0,-0.11047,0.00019,5.74544]
[1777834370236,33.16,78719.67,1.0,-0.11057,0.00019,5.74903]
[1777834376041,33.17,78719.15,1.0,-0.11073,0.00019,5.75502]
[1777834384097,33.18,78717.0,1.0,-0.11121,0.00019,5.77281]
[1777834390376,33.19,78716.09,1.0,-0.11145,0.00019,5.78146]
[1777834396180,33.19,78716.66,1.0,-0.11139,0.00019,5.77918]
[1777834405245,33.2,78717.03,1.0,-0.1114,0.00019,5.77958]
[1777834410516,33.21,78719.55,1.0,-0.11098,0.00019,5.76427]
[1777834416188,33.22,78719.32,1.0,-0.11091,0.00019,5.75816]
[1777834416702,33.22,78719.32,1.0,-0.11091,0.00019,5.75816]
[1777834416803,33.22,78717.06,1.0,-0.11136,0.00019,5.77439]
[1777834422363,33.23,78717.06,1.0,-0.1114,0.00019,5.77599]
[1777834427399,33.23,78718.03,1.0,-0.11127,0.00019,5.77123]
[1777834429966,33.23,78718.03,1.0,-0.11127,0.00019,5.77123]
[1777834430918,33.23,78718.03,1.0,-0.11127,0.00019,5.77123]
[1777834430975,33.24,78718.21,1.0,-0.11126,0.00019,5.77095]
[1777834432943,33.24,78718.21,1.0,-0.11126,0.00019,5.77095]
[1777834432989,33.24,78718.21,1.0,-0.11127,0.00019,5.77126]
[1777834433090,33.24,78718.21,1.0,-0.11128,0.00019,5.77158]
[1777834434963,33.24,78718.21,1.0,-0.11128,0.00019,5.77158]
[1777834435034,33.24,78718.21,1.0,-0.1113,0.00019,5.77221]
[1777834440726,33.25,78718.79,1.0,-0.11124,0.00019,5.77011]
[1777834446534,33.26,78719.11,1.0,-0.11123,0.00019,5.76978]
[1777834451535,33.26,78720.02,1.0,-0.1111,0.00019,5.76509]
[1777834453227,33.26,78720.02,1.0,-0.1111,0.00019,5.76509]
[1777834453580,33.27,78720.02,1.0,-0.11112,0.00019,5.76573]
[1777834458616,33.27,78721.25,1.0,-0.11093,0.00019,5.75888]
[1777834461632,33.28,78721.08,1.0,-0.11098,0.00019,5.7607]
[1777834463371,33.28,78721.08,1.0,-0.111,0.00019,5.76135]
[1777834463652,33.28,78721.04,1.0,-0.11101,0.00019,5.76195]
[1777834467679,33.28,78715.24,1.0,-0.11213,0.00019,5.80305]
[1777834472713,33.29,78714.89,1.0,-0.11209,0.00019,5.79769]
[1777834477601,33.29,78716.56,1.0,-0.1118,0.00019,5.78704]
[1777834477702,33.29,78716.56,1.0,-0.11181,0.00019,5.78762]
[1777834481406,33.3,78717.46,1.0,-0.11167,0.00019,5.78232]
[1777834481504,33.3,78717.15,1.0,-0.11173,0.00019,5.78474]
[1777834484099,33.3,78717.15,1.0,-0.11173,0.00019,5.78474]
[1777834484114,33.3,78717.15,1.0,-0.11175,0.00019,5.78533]
[1777834489833,33.31,78717.15,1.0,-0.1118,0.00019,5.78711]
[1777834492790,33.31,78716.58,1.0,-0.11191,0.00019,5.79134]
[1777834497892,33.32,78719.64,1.0,-0.1114,0.00019,5.77238]
[1777834502924,33.32,78720.26,1.0,-0.11132,0.00019,5.7697]
[1777834508862,33.33,78720.59,1.0,-0.1113,0.00019,5.76902]
[1777834512303,33.33,78720.59,1.0,-0.11133,0.00019,5.76996]
[1777834512388,33.33,78720.59,1.0,-0.11134,0.00019,5.77027]
[1777834517795,33.34,78720.59,1.0,-0.11135,0.00019,5.77089]
[1777834524070,33.35,78721.17,1.0,-0.11133,0.00019,5.77007]
[1777834531362,33.36,78721.39,1.0,-0.1112,0.00019,5.76169]
[1777834532502,33.36,78721.39,1.0,-0.1112,0.00019,5.76169]
[1777834532513,33.36,78721.39,1.0,-0.11121,0.00019,5.76201]
[1777834534087,33.36,78721.39,1.0,-0.11121,0.00019,5.76201]
[1777834534495,33.36,78721.39,1.0,-0.11121,0.00019,5.76201]
[1777834534536,33.36,78719.24,1.0,-0.11163,0.00019,5.7774]
[1777834536844,33.36,78719.24,1.0,-0.11164,0.00019,5.77773]
[1777834536943,33.37,78718.06,1.0,-0.11188,0.00019,5.78643]
[1777834537628,33.37,78718.06,1.0,-0.11188,0.00019,5.78643]
[1777834537656,33.37,78718.09,1.0,-0.11188,0.00019,5.78651]
[1777834539922,33.37,78718.09,1.0,-0.11188,0.00019,5.78651]
[1777834539973,33.37,78718.11,1.0,-0.11189,0.00019,5.78695]
[1777834541638,33.37,78716.37,1.0,-0.11223,0.00019,5.7992]
[1777834541834,33.37,78716.37,1.0,-0.11223,0.00019,5.7992]
[1777834541919,33.37,78715.35,1.0,-0.11243,0.00019,5.80648]
[1777834543352,33.37,78715.29,1.0,-0.11244,0.00019,5.80689]
[1777834543424,33.37,78714.13,1.0,-0.11266,0.00019,5.81513]
[1777834548710,33.38,78713.79,1.0,-0.11276,0.00019,5.81869]
[1777834556625,33.38,78713.79,1.0,-0.11279,0.00019,5.81987]
[1777834562980,33.39,78712.42,1.0,-0.1131,0.00019,5.83127]
[1777834566035,33.39,78712.42,1.0,-0.11311,0.00019,5.83147]
[1777834566539,33.39,78712.42,1.0,-0.11312,0.00019,5.83188]
[1777834568409,33.39,78712.42,1.0,-0.11313,0.00019,5.83228]
[1777834571175,33.4,78712.42,1.0,-0.11314,0.00019,5.83268]
[1777834579000,33.4,78712.28,1.0,-0.1132,0.00019,5.83461]
[1777834579124,33.4,78712.19,1.0,-0.11324,0.00019,5.83616]
[1777834580318,33.4,78712.19,1.0,-0.11324,0.00019,5.83616]
[1777834580360,33.4,78712.19,1.0,-0.11324,0.00019,5.83635]
[1777834585404,33.41,78712.19,1.0,-0.11325,0.00019,5.83671]
[1777834590534,33.41,78715.02,1.0,-0.11276,0.00019,5.81877]
[1777834597583,33.42,78714.34,1.0,-0.11278,0.00019,5.81574]
[1777834602618,33.42,78713.9,1.0,-0.1129,0.00019,5.81995]
[1777834608659,33.43,78714.08,1.0,-0.11289,0.00019,5.81987]
[1777834619734,33.43,78714.14,1.0,-0.11294,0.00019,5.82153]
[1777834624775,33.44,78712.03,1.0,-0.11336,0.00019,5.83687]
[1777834627877,33.44,78714.32,1.0,-0.11294,0.00019,5.82148]
[1777834627880,33.44,78714.32,1.0,-0.11294,0.00019,5.82148]
[1777834627918,33.44,78714.19,1.0,-0.11297,0.00019,5.82255]
[1777834633839,33.44,78714.24,1.0,-0.11299,0.00019,5.82333]
[1777834638874,33.45,78715.01,1.0,-0.11287,0.00019,5.81901]
[1777834643909,33.45,78713.11,1.0,-0.11325,0.00019,5.83293]
[1777834652208,33.46,78713.61,1.0,-0.11305,0.00019,5.82175]
[1777834661028,33.46,78713.73,1.0,-0.11307,0.00019,5.82248]
[1777834667070,33.47,78715.3,1.0,-0.1128,0.00019,5.81283]
[1777834672105,33.47,78715.6,1.0,-0.11277,0.00019,5.81169]
[1777834677140,33.47,78715.82,1.0,-0.11275,0.00019,5.81107]
[1777834682176,33.48,78719.13,1.0,-0.11215,0.00019,5.78932]
[1777834684601,33.48,78719.15,1.0,-0.11216,0.00019,5.78957]
[1777834684677,33.48,78719.15,1.0,-0.11216,0.00019,5.78957]
[1777834684797,33.48,78719.15,1.0,-0.11216,0.00019,5.78957]
[1777834687217,33.48,78725.93,1.0,-0.11091,0.00019,5.74381]
[1777834692245,33.49,78724.52,1.0,-0.11121,0.00019,5.75474]
[1777834697281,33.49,78723.05,1.0,-0.11152,0.00019,5.76609]
[1777834702560,33.5,78722.16,1.0,-0.11172,0.00019,5.77343]
[1777834708358,33.5,78723.1,1.0,-0.11158,0.00019,5.76846]
[1777834711276,33.5,78723.1,1.0,-0.11158,0.00019,5.76846]
[1777834713153,33.51,78723.17,1.0,-0.11144,0.00019,5.75959]
[1777834713249,33.51,78723.17,1.0,-0.11145,0.00019,5.76006]
[1777834722701,33.52,78720.53,1.0,-0.112,0.00019,5.78018]
[1777834728498,33.52,78718.74,1.0,-0.11238,0.00019,5.79382]
[1777834733534,33.53,78718.29,1.0,-0.11249,0.00019,5.79797]
[1777834742840,33.53,78717.88,1.0,-0.11263,0.00019,5.80288]
[1777834751666,33.54,78717.01,1.0,-0.11284,0.00019,5.81061]
[1777834756700,33.55,78717.91,1.0,-0.1127,0.00019,5.8056]
[1777834761903,33.55,78716.19,1.0,-0.11304,0.00019,5.81811]
[1777834761978,33.55,78716.19,1.0,-0.11304,0.00019,5.81811]
[1777834762079,33.55,78712.91,1.0,-0.11368,0.00019,5.84131]
[1777834762614,33.55,78712.91,1.0,-0.11368,0.00019,5.84131]
[1777834763276,33.55,78712.91,1.0,-0.11368,0.00019,5.84131]
[1777834763915,33.55,78712.58,1.0,-0.11375,0.00019,5.84379]
[1777834764167,33.55,78712.59,1.0,-0.11375,0.00019,5.84393]
[1777834773051,33.56,78713.81,1.0,-0.11343,0.00019,5.82832]
[1777834783124,33.57,78713.99,1.0,-0.11345,0.00019,5.82919]
[1777834788924,33.57,78714.22,1.0,-0.11344,0.00019,5.82883]
[1777834795984,33.58,78714.32,1.0,-0.11346,0.00019,5.82947]
[1777834802272,33.58,78714.1,1.0,-0.1135,0.00019,5.83117]
[1777834802454,33.58,78714.15,1.0,-0.11352,0.00019,5.83174]
[1777834803265,33.58,78713.56,1.0,-0.11364,0.00019,5.83595]
[1777834806889,33.59,78713.42,1.0,-0.11368,0.00019,5.83743]
[1777834807520,33.59,78713.21,1.0,-0.11372,0.00019,5.83903]
[1777834810334,33.59,78713.3,1.0,-0.11371,0.00019,5.83876]
[1777834810543,33.59,78713.5,1.0,-0.11368,0.00019,5.83756]
[1777834811091,33.59,78713.32,1.0,-0.11372,0.00019,5.83896]
[1777834817997,33.59,78711.08,1.0,-0.11416,0.00019,5.85491]
[1777834818665,33.59,78711.17,1.0,-0.11415,0.00019,5.85473]
[1777834821174,33.6,78711.17,1.0,-0.11417,0.00019,5.85516]
[1777834826210,33.6,78709.91,1.0,-0.11442,0.00019,5.86443]
[1777834831246,33.6,78710.27,1.0,-0.11422,0.00019,5.85335]
[1777834836281,33.6,78710.64,1.0,-0.11417,0.00019,5.85134]
[1777834841316,33.6,78711.26,1.0,-0.11406,0.00019,5.84761]
[1777834846353,33.61,78711.67,1.0,-0.114,0.00019,5.84528]
[1777834850112,33.61,78712.14,1.0,-0.11392,0.00019,5.84233]
[1777834851147,33.61,78712.18,1.0,-0.11391,0.00019,5.84214]
[1777834851385,33.61,78714.6,1.0,-0.11346,0.00019,5.82567]
[1777834855197,33.61,78712.49,1.0,-0.11386,0.00019,5.8404]
[1777834855415,33.61,78712.48,1.0,-0.11387,0.00019,5.84056]
[1777834861040,33.61,78712.74,1.0,-0.11382,0.00019,5.83902]
[1777834861073,33.61,78712.99,1.0,-0.11378,0.00019,5.83754]
[1777834867498,33.61,78713.08,1.0,-0.11378,0.00019,5.83737]
[1777834872533,33.61,78713.49,1.0,-0.11371,0.00019,5.83491]
[1777834874902,33.62,78713.48,1.0,-0.11371,0.00019,5.83504]
[1777834875916,33.62,78713.48,1.0,-0.11372,0.00019,5.83518]
[1777834883824,33.62,78713.87,1.0,-0.11366,0.00019,5.83305]
[1777834890660,33.62,78714.08,1.0,-0.11363,0.00019,5.83216]
[1777834893116,33.62,78714.03,1.0,-0.1135,0.00019,5.82344]
[1777834893125,33.62,78714.03,1.0,-0.1135,0.00019,5.82344]
[1777834893134,33.62,78716.25,1.0,-0.11308,0.00019,5.80847]
[1777834899722,33.62,78716.09,1.0,-0.11313,0.00019,5.81029]
[1777834903940,33.63,78716.03,1.0,-0.11316,0.00019,5.8112]
[1777834903965,33.63,78715.91,1.0,-0.11319,0.00019,5.81215]
[1777834906282,33.63,78715.91,1.0,-0.11319,0.00019,5.81215]
[1777834907013,33.63,78715.74,1.0,-0.11323,0.00019,5.81357]
[1777834910947,33.63,78715.77,1.0,-0.11323,0.00019,5.81363]
[1777834912043,33.63,78713.39,1.0,-0.11369,0.00019,5.83028]
[1777834912095,33.63,78713.39,1.0,-0.11369,0.00019,5.83039]
[1777834917848,33.63,78713.55,1.0,-0.11367,0.00019,5.82985]
[1777834920189,33.63,78713.55,1.0,-0.11367,0.00019,5.82985]
[1777834920198,33.63,78713.57,1.0,-0.11368,0.00019,5.83005]
[1777834921033,33.63,78713.57,1.0,-0.11368,0.00019,5.83005]
[1777834922891,33.64,78706.34,1.0,-0.11506,0.00019,5.87976]
[1777834927922,33.64,78704.93,1.0,-0.11533,0.00019,5.88953]
[1777834932946,33.64,78704.93,1.0,-0.11533,0.00019,5.88957]
[1777834933399,33.64,78704.93,1.0,-0.11533,0.00019,5.88957]
[1777834940008,33.64,78706.28,1.0,-0.11507,0.00019,5.88032]
[1777834942618,33.64,78706.28,1.0,-0.11507,0.00019,5.88032]
[1777834946048,33.64,78712.85,1.0,-0.11383,0.00019,5.83533]
[1777834949979,33.64,78714.28,1.0,-0.11356,0.00019,5.82572]
[1777834950694,33.64,78713.54,1.0,-0.1137,0.00019,5.83084]
[1777834952725,33.64,78713.54,1.0,-0.1137,0.00019,5.83084]
[1777834953098,33.64,78713.54,1.0,-0.11356,0.00019,5.82187]
[1777834958804,33.64,78713.79,1.0,-0.11352,0.00019,5.8204]
[1777834959139,33.64,78713.79,1.0,-0.11352,0.00019,5.82066]
[1777834964170,33.64,78714.42,1.0,-0.11342,0.00019,5.81677]
[1777834964288,33.64,78714.42,1.0,-0.11342,0.00019,5.81677]
[1777834964298,33.64,78709.17,1.0,-0.11441,0.00019,5.85278]
[1777834967131,33.64,78707.63,1.0,-0.11471,0.00019,5.86341]
[1777834972230,33.64,78707.37,1.0,-0.11476,0.00019,5.86531]
[1777834973025,33.64,78707.37,1.0,-0.11476,0.00019,5.86531]
[1777834973244,33.64,78707.37,1.0,-0.11476,0.00019,5.86531]
[1777834975379,33.64,78707.8,1.0,-0.11468,0.00019,5.86238]
[1777834977090,33.64,78707.64,1.0,-0.11471,0.00019,5.86348]
[1777834977264,33.64,78707.64,1.0,-0.11471,0.00019,5.86348]
[1777834982301,33.64,78708.44,1.0,-0.11456,0.00019,5.85797]
[1777834987335,33.64,78708.4,1.0,-0.11456,0.00019,5.85814]
[1777834988936,33.64,78708.4,1.0,-0.11456,0.00019,5.85814]
[1777834989350,33.64,78708.52,1.0,-0.11454,0.00019,5.85727]
[1777834990509,33.64,78708.52,1.0,-0.11454,0.00019,5.85727]
[1777834990570,33.64,78709.31,1.0,-0.11439,0.00019,5.85184]
[1777834991361,33.64,78709.31,1.0,-0.11439,0.00019,5.85184]
[1777834991393,33.64,78709.31,1.0,-0.11439,0.00019,5.85182]
[1777834991986,33.64,78709.31,1.0,-0.11439,0.00019,5.85182]
[1777834992370,33.64,78709.31,1.0,-0.11439,0.00019,5.8518]
[1777834995474,33.64,78709.36,1.0,-0.11438,0.00019,5.8514]
[1777835002442,33.64,78708.3,1.0,-0.11457,0.00019,5.85831]
[1777835010497,33.64,78710.71,1.0,-0.1141,0.00019,5.84152]
[1777835015533,33.64,78710.53,1.0,-0.11398,0.00019,5.83342]
[1777835020567,33.64,78710.39,1.0,-0.11401,0.00019,5.83422]
[1777835025603,33.64,78710.55,1.0,-0.11397,0.00019,5.83293]
[1777835026240,33.64,78710.55,1.0,-0.11397,0.00019,5.83293]
[1777835026859,33.64,78710.71,1.0,-0.11394,0.00019,5.8318]
[1777835032933,33.64,78710.71,1.0,-0.11394,0.00019,5.8318]
[1777835033900,33.64,78710.71,1.0,-0.11393,0.00019,5.83156]
[1777835033956,33.64,78710.47,1.0,-0.11398,0.00019,5.83316]
[1777835039703,33.63,78709.76,1.0,-0.1141,0.00019,5.83777]
[1777835044949,33.63,78707.54,1.0,-0.11452,0.00019,5.85274]
[1777835052284,33.63,78707.68,1.0,-0.11449,0.00019,5.85147]
[1777835053028,33.63,78707.9,1.0,-0.11444,0.00019,5.84976]
[1777835060213,33.63,78707.82,1.0,-0.11445,0.00019,5.85011]
[1777835066892,33.63,78710.78,1.0,-0.11387,0.00019,5.82915]
[1777835075158,33.63,78714.83,1.0,-0.11294,0.00019,5.79196]
[1777835076203,33.63,78714.83,1.0,-0.11294,0.00019,5.79196]
[1777835079553,33.63,78717.19,1.0,-0.1125,0.00019,5.77587]
[1777835079599,33.63,78717.19,1.0,-0.1125,0.00019,5.77597]
[1777835084611,33.63,78716.81,1.0,-0.11258,0.00019,5.77877]
[1777835088783,33.63,78716.03,1.0,-0.11274,0.00019,5.78449]
[1777835089046,33.63,78715.49,1.0,-0.11284,0.00019,5.78826]
[1777835095299,33.63,78714.56,1.0,-0.11303,0.00019,5.79523]
[1777835101129,33.63,78714.16,1.0,-0.11312,0.00019,5.79849]
[1777835106165,33.64,78714.28,1.0,-0.11312,0.00019,5.79824]
[1777835113050,33.64,78715.88,1.0,-0.11282,0.00019,5.7877]
[1777835114342,33.64,78715.71,1.0,-0.11287,0.00019,5.78942]
[1777835117058,33.64,78715.32,1.0,-0.11296,0.00019,5.79265]
[1777835120117,33.64,78715.4,1.0,-0.11296,0.00019,5.79255]
[1777835125508,33.65,78711.35,1.0,-0.11374,0.00019,5.82101]
[1777835131342,33.65,78711.23,1.0,-0.11364,0.00019,5.81337]
[1777835136377,33.65,78711.78,1.0,-0.11355,0.00019,5.81025]
[1777835142539,33.65,78711.08,1.0,-0.1137,0.00019,5.81556]
[1777835144297,33.66,78711.87,1.0,-0.11356,0.00019,5.81056]
[1777835145536,33.66,78714.38,1.0,-0.11309,0.00019,5.79359]
[1777835145543,33.66,78714.08,1.0,-0.11315,0.00019,5.7958]
[1777835150183,33.66,78711.85,1.0,-0.11359,0.00019,5.81162]
[1777835155718,33.66,78711.67,1.0,-0.11365,0.00019,5.81364]
[1777835157699,33.66,78711.67,1.0,-0.11365,0.00019,5.81364]
[1777835157798,33.66,78712.17,1.0,-0.11356,0.00019,5.81049]
[1777835163566,33.67,78712.74,1.0,-0.11347,0.00019,5.80743]
[1777835171622,33.67,78712.4,1.0,-0.11357,0.00019,5.81083]
[1777835171831,33.67,78712.4,1.0,-0.11357,0.00019,5.81083]
[1777835174829,33.67,78712.51,1.0,-0.11355,0.00019,5.81022]
[1777835178111,33.67,78712.51,1.0,-0.11356,0.00019,5.81062]
[1777835184205,33.68,78712.51,1.0,-0.11358,0.00019,5.81115]
[1777835189749,33.68,78712.81,1.0,-0.11355,0.00019,5.81043]
[1777835195208,33.68,78712.8,1.0,-0.11356,0.00019,5.81063]
[1777835202288,33.68,78712.92,1.0,-0.11341,0.00019,5.8013]
[1777835202642,33.68,78712.92,1.0,-0.11341,0.00019,5.8013]
[1777835209888,33.69,78712.98,1.0,-0.11345,0.00019,5.80287]
[1777835212079,33.69,78712.98,1.0,-0.11345,0.00019,5.80287]
[1777835212477,33.69,78712.98,1.0,-0.11345,0.00019,5.80287]
[1777835212569,33.69,78713.27,1.0,-0.11341,0.00019,5.80131]
[1777835215603,33.7,78713.24,1.0,-0.11342,0.00019,5.8018]
[1777835221975,33.7,78712.72,1.0,-0.11355,0.00019,5.80633]
[1777835224638,33.7,78712.64,1.0,-0.11356,0.00019,5.80701]
[1777835224753,33.7,78712.64,1.0,-0.11356,0.00019,5.80701]
[1777835224739,33.7,78713.54,1.0,-0.1134,0.00019,5.80114]
[1777835226684,33.7,78713.54,1.0,-0.1134,0.00019,5.80114]
[1777835226785,33.7,78719.77,1.0,-0.11224,0.00019,5.75903]
[1777835228697,33.7,78720.08,1.0,-0.11218,0.00019,5.75692]
[1777835228777,33.7,78720.08,1.0,-0.11218,0.00019,5.75692]
[1777835228798,33.7,78719.78,1.0,-0.11225,0.00019,5.75937]
[1777835230500,33.7,78719.78,1.0,-0.11225,0.00019,5.75937]
[1777835236281,33.71,78719.85,1.0,-0.11227,0.00019,5.76039]
[1777835240102,33.71,78727.47,1.0,-0.11088,0.00019,5.70954]
[1777835244824,33.72,78729.29,1.0,-0.11056,0.00019,5.69814]
[1777835244968,33.72,78729.29,1.0,-0.11056,0.00019,5.69814]
[1777835245136,33.72,78729.18,1.0,-0.1106,0.00019,5.69951]
[1777835249030,33.72,78728.94,1.0,-0.11067,0.00019,5.70207]
[1777835249164,33.72,78728.65,1.0,-0.11073,0.00019,5.70434]
[1777835251466,33.73,78728.26,1.0,-0.11081,0.00019,5.70729]
[1777835253108,33.73,78729.28,1.0,-0.11049,0.00019,5.69183]
[1777835253192,33.73,78729.62,1.0,-0.11044,0.00019,5.68984]
[1777835259233,33.74,78729.37,1.0,-0.11054,0.00019,5.69346]
[1777835264268,33.74,78724.28,1.0,-0.11152,0.00019,5.72942]
[1777835269304,33.75,78725.6,1.0,-0.11132,0.00019,5.72186]
[1777835274341,33.75,78723.7,1.0,-0.11171,0.00019,5.73605]
[1777835279437,33.76,78726.57,1.0,-0.11121,0.00019,5.71796]
[1777835284517,33.77,78731.54,1.0,-0.11032,0.00018,5.6857]
[1777835285622,33.77,78724.6,1.0,-0.11163,0.00019,5.73337]
[1777835287598,33.77,78721.37,1.0,-0.11224,0.00019,5.75555]
[1777835287669,33.77,78720.94,1.0,-0.11233,0.00019,5.7587]
[1777835288506,33.77,78720.94,1.0,-0.11233,0.00019,5.7587]
[1777835289608,33.77,78721.18,1.0,-0.11229,0.00019,5.75729]
[1777835289706,33.77,78721.2,1.0,-0.11229,0.00019,5.75738]
[1777835295488,33.78,78721.45,1.0,-0.11228,0.00019,5.75696]
[1777835300522,33.78,78722.77,1.0,-0.11206,0.00019,5.74906]
[1777835305918,33.78,78722.98,1.0,-0.11203,0.00019,5.74805]
[1777835314622,33.79,78723.63,1.0,-0.11183,0.00019,5.73693]
[1777835316395,33.79,78723.63,1.0,-0.11183,0.00019,5.73693]
[1777835316496,33.79,78723.77,1.0,-0.11182,0.00019,5.73641]
[1777835321671,33.8,78724.06,1.0,-0.11179,0.00019,5.73552]
[1777835326915,33.8,78719.66,1.0,-0.11264,0.00019,5.76641]
[1777835327252,33.8,78719.66,1.0,-0.11264,0.00019,5.76641]
[1777835327265,33.8,78719.66,1.0,-0.11264,0.00019,5.76641]
[1777835327713,33.8,78720.1,1.0,-0.11257,0.00019,5.7636]
[1777835328191,33.8,78720.1,1.0,-0.11257,0.00019,5.7636]
[1777835328720,33.8,78721.75,1.0,-0.11226,0.00019,5.75259]
[1777835329275,33.8,78721.75,1.0,-0.11226,0.00019,5.75259]
[1777835330941,33.81,78722.05,1.0,-0.11221,0.00019,5.75075]
[1777835333231,33.81,78719.48,1.0,-0.11271,0.00019,5.76871]
[1777835338790,33.81,78718.68,1.0,-0.11288,0.00019,5.77516]
[1777835343826,33.81,78716.11,1.0,-0.11339,0.00019,5.79345]
[1777835348861,33.82,78716.33,1.0,-0.11337,0.00019,5.79272]
[1777835353895,33.82,78715.82,1.0,-0.11349,0.00019,5.79695]
[1777835359937,33.82,78715.88,1.0,-0.1135,0.00019,5.79746]
[1777835364971,33.83,78716.64,1.0,-0.11338,0.00019,5.7931]
[1777835370925,33.83,78716.53,1.0,-0.11341,0.00019,5.79417]
[1777835372818,33.83,78716.53,1.0,-0.11343,0.00019,5.79481]
[1777835373028,33.83,78716.53,1.0,-0.11329,0.00019,5.78595]
[1777835373738,33.83,78716.53,1.0,-0.11329,0.00019,5.78595]
[1777835379069,33.84,78719.72,1.0,-0.11272,0.00019,5.76546]
[1777835387338,33.84,78719.54,1.0,-0.1128,0.00019,5.76831]
[1777835394174,33.85,78717.19,1.0,-0.11328,0.00019,5.7856]
[1777835399210,33.85,78715.99,1.0,-0.11353,0.00019,5.79463]
[1777835400217,33.85,78708.3,1.0,-0.11499,0.00019,5.84708]
[1777835403310,33.85,78709.1,1.0,-0.11484,0.00019,5.84181]
[1777835403353,33.86,78709.33,1.0,-0.1148,0.00019,5.84033]
[1777835407503,33.86,78707.02,1.0,-0.11525,0.00019,5.85631]
[1777835410672,33.86,78707.03,1.0,-0.11525,0.00019,5.85633]
[1777835411901,33.86,78707.84,1.0,-0.1151,0.00019,5.85092]
[1777835411911,33.86,78707.84,1.0,-0.1151,0.00019,5.85095]
[1777835413450,33.86,78707.84,1.0,-0.1151,0.00019,5.85095]
[1777835413459,33.86,78710.63,1.0,-0.11457,0.00019,5.83199]
[1777835414249,33.86,78710.63,1.0,-0.11457,0.00019,5.83199]
[1777835417922,33.86,78710.67,1.0,-0.11456,0.00019,5.83179]
[1777835417957,33.86,78710.62,1.0,-0.11457,0.00019,5.83226]
[1777835419377,33.86,78710.62,1.0,-0.11457,0.00019,5.83226]
[1777835419385,33.86,78710.62,1.0,-0.11458,0.00019,5.83229]
[1777835427629,33.86,78711.56,1.0,-0.1144,0.00019,5.82615]
[1777835435465,33.86,78710.91,1.0,-0.11438,0.00019,5.82141]
[1777835443524,33.86,78711.35,1.0,-0.1143,0.00019,5.81846]
[1777835449566,33.86,78710.96,1.0,-0.11437,0.00019,5.82112]
[1777835454607,33.86,78710.79,1.0,-0.1144,0.00019,5.82223]
[1777835461656,33.86,78711.05,1.0,-0.11435,0.00019,5.82038]
[1777835467910,33.86,78711.24,1.0,-0.11431,0.00019,5.81899]
[1777835477980,33.86,78709.0,1.0,-0.11473,0.00019,5.83389]
[1777835483810,33.86,78709.2,1.0,-0.11468,0.00019,5.83229]
[1777835485593,33.86,78708.91,1.0,-0.11474,0.00019,5.83422]
[1777835486982,33.86,78708.76,1.0,-0.11476,0.00019,5.83519]
[1777835487079,33.86,78707.9,1.0,-0.11493,0.00019,5.84098]
[1777835487602,33.86,78707.9,1.0,-0.11493,0.00019,5.84098]
[1777835487683,33.86,78707.9,1.0,-0.11492,0.00019,5.84093]
[1777835488441,33.86,78707.9,1.0,-0.11492,0.00019,5.84093]
[1777835488848,33.86,78705.22,1.0,-0.11543,0.00019,5.85912]
[1777835493880,33.85,78703.42,1.0,-0.11561,0.00019,5.86167]
[1777835499092,33.85,78703.54,1.0,-0.11558,0.00019,5.86047]
[1777835499194,33.85,78703.54,1.0,-0.11558,0.00019,5.86038]
[1777835501938,33.85,78703.54,1.0,-0.11557,0.00019,5.86019]
[1777835502040,33.85,78703.45,1.0,-0.11559,0.00019,5.8607]
[1777835502859,33.85,78703.45,1.0,-0.11559,0.00019,5.8607]
[1777835502960,33.85,78703.31,1.0,-0.11561,0.00019,5.86156]
[1777835508200,33.85,78703.26,1.0,-0.11561,0.00019,5.86139]
[1777835508959,33.85,78703.26,1.0,-0.11561,0.00019,5.86139]
[1777835509058,33.85,78703.26,1.0,-0.1156,0.00019,5.86128]
[1777835516037,33.84,78703.26,1.0,-0.11558,0.00019,5.86056]
[1777835522267,33.84,78704.05,1.0,-0.11542,0.00019,5.85478]
[1777835522369,33.84,78704.16,1.0,-0.11539,0.00019,5.85383]
[1777835528123,33.84,78704.44,1.0,-0.11532,0.00019,5.85132]
[1777835533529,33.84,78704.4,1.0,-0.11532,0.00019,5.85119]
[1777835540206,33.83,78704.26,1.0,-0.11533,0.00019,5.85135]
[1777835545241,33.83,78704.07,1.0,-0.11535,0.00019,5.85215]
[1777835551001,33.83,78704.1,1.0,-0.11533,0.00019,5.85155]
[1777835551101,33.83,78704.01,1.0,-0.11519,0.00019,5.84274]
[1777835558551,33.83,78703.93,1.0,-0.11519,0.00019,5.84262]
[1777835559437,33.83,78703.93,1.0,-0.11519,0.00019,5.84262]
[1777835559484,33.83,78703.93,1.0,-0.11519,0.00019,5.84262]
[1777835568621,33.82,78686.16,1.0,-0.11859,0.0002,5.96309]
[1777835574451,33.82,78685.31,1.0,-0.11873,0.0002,5.96773]
[1777835581498,33.81,78684.56,1.0,-0.11883,0.0002,5.97145]
[1777835588762,33.81,78687.61,1.0,-0.1182,0.00019,5.94911]
[1777835592161,33.81,78687.61,1.0,-0.1182,0.00019,5.94911]
[1777835592236,33.8,78687.22,1.0,-0.11826,0.00019,5.95134]
[1777835598827,33.8,78684.96,1.0,-0.11869,0.0002,5.96639]
[1777835600540,33.8,78683.08,1.0,-0.11904,0.0002,5.97869]
[1777835600641,33.8,78676.8,1.0,-0.12027,0.0002,6.02169]
[1777835605666,33.8,78675.09,1.0,-0.12057,0.0002,6.03235]
[1777835607299,33.8,78675.09,1.0,-0.12057,0.0002,6.03235]
[1777835607680,33.79,78674.6,1.0,-0.12066,0.0002,6.03527]
[1777835613846,33.79,78674.08,1.0,-0.12075,0.0002,6.0384]
[1777835616968,33.79,78670.97,1.0,-0.12118,0.0002,6.04943]
[1777835619879,33.78,78670.58,1.0,-0.12123,0.0002,6.05095]
[1777835619970,33.78,78670.58,1.0,-0.12123,0.0002,6.05095]
[1777835623092,33.78,78670.58,1.0,-0.12121,0.0002,6.0505]
[1777835623894,33.78,78670.58,1.0,-0.1212,0.0002,6.05005]
[1777835629043,33.77,78668.99,1.0,-0.12148,0.0002,6.05965]
[1777835629455,33.77,78668.99,1.0,-0.12148,0.0002,6.05965]
[1777835629835,33.77,78668.99,1.0,-0.12147,0.0002,6.05943]
[1777835631050,33.77,78668.99,1.0,-0.12147,0.0002,6.05943]
[1777835631151,33.77,78668.74,1.0,-0.12151,0.0002,6.06093]
[1777835631789,33.77,78668.74,1.0,-0.12151,0.0002,6.06093]
[1777835631861,33.77,78668.74,1.0,-0.12151,0.0002,6.0607]
[1777835632521,33.77,78668.74,1.0,-0.12151,0.0002,6.0607]
[1777835632856,33.77,78668.74,1.0,-0.1215,0.0002,6.06047]
[1777835637892,33.76,78670.63,1.0,-0.1211,0.0002,6.04641]
[1777835639352,33.76,78670.96,1.0,-0.12103,0.0002,6.04394]
[1777835639908,33.76,78670.96,1.0,-0.12102,0.0002,6.04375]
[1777835644941,33.76,78670.09,1.0,-0.12116,0.0002,6.04878]
[1777835651269,33.76,78667.71,1.0,-0.12161,0.0002,6.06437]
[1777835657025,33.75,78667.78,1.0,-0.12155,0.0002,6.06221]
[1777835662060,33.74,78667.78,1.0,-0.12152,0.0002,6.06118]
[1777835664529,33.74,78668.24,1.0,-0.12142,0.0002,6.05761]
[1777835664539,33.74,78668.24,1.0,-0.12142,0.0002,6.05761]
[1777835667095,33.74,78675.58,1.0,-0.11995,0.0002,6.00651]
[1777835671166,33.74,78676.75,1.0,-0.11971,0.0002,5.99812]
[1777835671267,33.74,78676.62,1.0,-0.11958,0.0002,5.98963]
[1777835674678,33.74,78675.97,1.0,-0.1197,0.0002,5.9938]
[1777835680186,33.74,78675.17,1.0,-0.11984,0.0002,5.99875]
[1777835686221,33.73,78675.59,1.0,-0.11975,0.0002,5.99548]
[1777835692270,33.73,78680.92,1.0,-0.11868,0.0002,5.9581]
[1777835693086,33.73,78680.92,1.0,-0.11868,0.0002,5.9581]
[1777835698312,33.73,78683.45,1.0,-0.11818,0.0002,5.94042]
[1777835700861,33.73,78681.23,1.0,-0.11861,0.0002,5.95557]
[1777835700959,33.73,78681.23,1.0,-0.11861,0.0002,5.95557]
[1777835706247,33.73,78685.73,1.0,-0.11772,0.00019,5.92436]
[1777835707135,33.73,78688.1,1.0,-0.11726,0.00019,5.90806]
[1777835707156,33.73,78688.1,1.0,-0.11726,0.00019,5.90806]
[1777835707169,33.73,78688.1,1.0,-0.11726,0.00019,5.90806]
[1777835712410,33.73,78686.8,1.0,-0.11751,0.00019,5.9168]
[1777835714289,33.73,78686.8,1.0,-0.11751,0.00019,5.9168]
[1777835714347,33.73,78686.8,1.0,-0.11751,0.00019,5.9168]
[1777835717432,33.73,78686.92,1.0,-0.11748,0.00019,5.91583]
[1777835723487,33.73,78686.89,1.0,-0.11748,0.00019,5.91574]
[1777835729748,33.72,78687.17,1.0,-0.11742,0.00019,5.91354]
[1777835735571,33.72,78687.36,1.0,-0.11722,0.00019,5.90271]
[1777835741614,33.72,78687.25,1.0,-0.11724,0.00019,5.90323]
[1777835744140,33.72,78687.25,1.0,-0.11724,0.00019,5.90323]
[1777835745649,33.72,78689.71,1.0,-0.11676,0.00019,5.88628]
[1777835746199,33.72,78689.71,1.0,-0.11675,0.00019,5.88624]
[1777835747868,33.72,78689.71,1.0,-0.11675,0.00019,5.88624]
[1777835754252,33.72,78689.04,1.0,-0.11688,0.00019,5.89071]
[1777835759958,33.72,78687.43,1.0,-0.11719,0.00019,5.90149]
[1777835768453,33.72,78687.43,1.0,-0.11719,0.00019,5.90149]
[1777835776864,33.72,78688.07,1.0,-0.11704,0.00019,5.89635]
[1777835781895,33.72,78689.16,1.0,-0.11683,0.00019,5.88871]
[1777835783334,33.72,78695.36,1.0,-0.11563,0.00019,5.84621]
[1777835784239,33.72,78695.36,1.0,-0.11563,0.00019,5.84621]
[1777835784334,33.72,78695.54,1.0,-0.11559,0.00019,5.845]
[1777835790168,33.72,78696.13,1.0,-0.11548,0.00019,5.84113]
[1777835795992,33.72,78696.63,1.0,-0.11524,0.00019,5.82867]
[1777835802041,33.72,78694.84,1.0,-0.11559,0.00019,5.84113]
[1777835805037,33.72,78692.39,1.0,-0.11607,0.00019,5.85796]
[1777835805133,33.72,78691.11,1.0,-0.11631,0.00019,5.86674]
[1777835805675,33.72,78691.11,1.0,-0.11631,0.00019,5.86674]
[1777835806483,33.72,78691.11,1.0,-0.11631,0.00019,5.86674]
[1777835811109,33.72,78691.43,1.0,-0.11625,0.00019,5.86457]
[1777835811199,33.72,78691.5,1.0,-0.11624,0.00019,5.86409]
[1777835817138,33.72,78691.65,1.0,-0.11621,0.00019,5.86307]
[1777835822174,33.72,78691.84,1.0,-0.11617,0.00019,5.86177]
[1777835823303,33.72,78691.84,1.0,-0.11617,0.00019,5.86177]
[1777835823387,33.72,78679.8,1.0,-0.11852,0.0002,5.94434]
[1777835830449,33.72,78677.56,1.0,-0.11893,0.0002,5.95895]
[1777835837279,33.71,78676.68,1.0,-0.11909,0.0002,5.96427]
[1777835844328,33.71,78675.56,1.0,-0.11929,0.0002,5.97126]
[1777835846328,33.71,78674.85,1.0,-0.11942,0.0002,5.97605]
[1777835846430,33.71,78674.58,1.0,-0.11947,0.0002,5.97781]
[1777835847705,33.71,78674.58,1.0,-0.11947,0.0002,5.97771]
[1777835848356,33.71,78674.4,1.0,-0.1195,0.0002,5.97885]
[1777835850495,33.71,78674.22,1.0,-0.11954,0.0002,5.97999]
[1777835850589,33.71,78674.06,1.0,-0.11957,0.0002,5.981]
[1777835859434,33.7,78673.51,1.0,-0.1195,0.0002,5.97469]
[1777835864470,33.7,78672.62,1.0,-0.11966,0.0002,5.98041]
[1777835866408,33.7,78672.59,1.0,-0.11967,0.0002,5.98053]
[1777835866509,33.7,78672.04,1.0,-0.11977,0.0002,5.98424]
[1777835880582,33.7,78671.42,1.0,-0.11986,0.0002,5.98732]
[1777835886623,33.69,78671.44,1.0,-0.11984,0.0002,5.98671]
[1777835896694,33.69,78671.27,1.0,-0.11986,0.0002,5.98714]
[1777835903743,33.69,78670.89,1.0,-0.11992,0.0002,5.98925]
[1777835908778,33.69,78668.17,1.0,-0.12045,0.0002,6.00759]
[1777835917139,33.69,78668.21,1.0,-0.12043,0.0002,6.00712]
[1777835917241,33.68,78668.21,1.0,-0.12026,0.0002,5.99714]
[1777835918656,33.68,78668.21,1.0,-0.12026,0.0002,5.99714]
[1777835918757,33.68,78668.21,1.0,-0.12026,0.0002,5.99705]
[1777835926904,33.68,78668.61,1.0,-0.12016,0.0002,5.99362]
[1777835935493,33.68,78670.83,1.0,-0.11971,0.0002,5.97799]
[1777835935594,33.68,78670.29,1.0,-0.11981,0.0002,5.98149]
[1777835936232,33.68,78670.29,1.0,-0.11981,0.0002,5.98149]
[1777835936333,33.68,78668.68,1.0,-0.12013,0.0002,5.99254]
[1777835942010,33.68,78665.17,1.0,-0.12081,0.0002,6.01625]
[1777835947270,33.67,78666.66,1.0,-0.1205,0.0002,6.00553]
[1777835947371,33.67,78664.74,1.0,-0.12088,0.0002,6.01858]
[1777835958122,33.67,78665.45,1.0,-0.1207,0.0002,6.01241]
[1777835962626,33.67,78665.81,1.0,-0.12062,0.0002,6.0096]
[1777835963157,33.67,78665.64,1.0,-0.12065,0.0002,6.01055]
[1777835966209,33.67,78665.52,1.0,-0.12067,0.0002,6.01126]
[1777835966310,33.66,78665.52,1.0,-0.12066,0.0002,6.01103]
[1777835971430,33.66,78665.75,1.0,-0.12045,0.0002,5.99956]
[1777835973599,33.66,78665.75,1.0,-0.12045,0.0002,5.99956]
[1777835973673,33.66,78665.44,1.0,-0.1205,0.0002,6.00149]
[1777835981500,33.66,78664.29,1.0,-0.12071,0.0002,6.00855]
[1777835983430,33.66,78664.29,1.0,-0.12071,0.0002,6.00855]
[1777835983531,33.66,78664.29,1.0,-0.1207,0.0002,6.00833]
[1777835984147,33.66,78664.29,1.0,-0.1207,0.0002,6.00833]
[1777835984248,33.66,78664.29,1.0,-0.1207,0.0002,6.00822]
[1777835989340,33.65,78664.9,1.0,-0.12056,0.0002,6.00348]
[1777835993990,33.65,78665.53,1.0,-0.12042,0.0002,5.99876]
[1777835994374,33.65,78665.9,1.0,-0.12035,0.0002,5.99611]
[1777835997441,33.65,78666.24,1.0,-0.12028,0.0002,5.99359]
[1777835997501,33.65,78672.13,1.0,-0.1191,0.0002,5.95283]
[1777835998423,33.65,78672.13,1.0,-0.1191,0.0002,5.95283]
[1777835998505,33.65,78673.52,1.0,-0.11883,0.0002,5.94321]
[1777836004119,33.65,78673.39,1.0,-0.11885,0.0002,5.94405]
[1777836009479,33.65,78675.41,1.0,-0.11846,0.0002,5.93018]
[1777836014515,33.65,78679.24,1.0,-0.11771,0.0002,5.90398]
[1777836019549,33.65,78680.08,1.0,-0.11755,0.0002,5.89838]
[1777836020974,33.65,78679.87,1.0,-0.11759,0.0002,5.89985]
[1777836021562,33.65,78680.36,1.0,-0.1175,0.0002,5.89652]
[1777836029620,33.65,78680.76,1.0,-0.11743,0.0002,5.89401]
[1777836037674,33.66,78680.46,1.0,-0.11734,0.0002,5.88706]
[1777836047746,33.66,78678.96,1.0,-0.11764,0.0002,5.89775]
[1777836054799,33.66,78675.63,1.0,-0.1183,0.0002,5.92089]
[1777836062063,33.66,78671.53,1.0,-0.11912,0.0002,5.94934]
[1777836063303,33.66,78671.53,1.0,-0.11912,0.0002,5.94934]
[1777836063779,33.66,78671.53,1.0,-0.11912,0.0002,5.94936]
[1777836063869,33.66,78671.14,1.0,-0.1192,0.0002,5.95205]
[1777836068898,33.66,78668.97,1.0,-0.11963,0.0002,5.96701]
[1777836069889,33.66,78668.97,1.0,-0.11963,0.0002,5.96701]
[1777836070345,33.66,78668.97,1.0,-0.11963,0.0002,5.96701]
[1777836070609,33.66,78668.97,1.0,-0.11963,0.0002,5.96701]
[1777836070709,33.66,78668.58,1.0,-0.1197,0.0002,5.96966]
[1777836072441,33.66,78668.58,1.0,-0.1197,0.0002,5.96966]
[1777836072507,33.66,78668.32,1.0,-0.11975,0.0002,5.9714]
[1777836077962,33.66,78668.14,1.0,-0.11978,0.0002,5.97249]
[1777836082544,33.66,78641.79,1.0,-0.12509,0.0002,6.15488]
[1777836084299,33.66,78641.79,1.0,-0.12509,0.0002,6.15488]
[1777836084794,33.66,78643.57,1.0,-0.12472,0.0002,6.14223]
[1777836090044,33.65,78646.75,1.0,-0.12402,0.0002,6.11848]
[1777836095080,33.64,78648.67,1.0,-0.12342,0.0002,6.094]
[1777836099095,33.64,78649.67,1.0,-0.12319,0.0002,6.08604]
[1777836105151,33.63,78655.44,1.0,-0.12198,0.0002,6.04438]
[1777836106229,33.63,78655.44,1.0,-0.12198,0.0002,6.04438]
[1777836112426,33.62,78662.31,1.0,-0.12054,0.0002,5.99464]
[1777836118241,33.62,78662.15,1.0,-0.12053,0.0002,5.99432]
[1777836123277,33.61,78661.95,1.0,-0.12054,0.0002,5.99454]
[1777836130562,33.61,78659.79,1.0,-0.12094,0.0002,6.00849]
[1777836131058,33.6,78659.74,1.0,-0.12093,0.0002,6.00809]
[1777836132566,33.6,78659.82,1.0,-0.1209,0.0002,6.00704]
[1777836139389,33.59,78659.75,1.0,-0.12086,0.0002,6.0058]
[1777836144342,33.59,78659.86,1.0,-0.12081,0.0002,6.00406]
[1777836145247,33.59,78660.27,1.0,-0.12072,0.0002,6.00098]
[1777836145431,33.59,78660.27,1.0,-0.12072,0.0002,6.00074]
[1777836149341,33.58,78660.49,1.0,-0.12065,0.0002,5.99849]
[1777836149440,33.58,78660.52,1.0,-0.12064,0.0002,5.99804]
[1777836150564,33.58,78660.52,1.0,-0.12064,0.0002,5.99804]
[1777836151377,33.58,78660.52,1.0,-0.12063,0.0002,5.9978]
[1777836151478,33.58,78660.77,1.0,-0.12042,0.0002,5.9865]
[1777836159938,33.58,78661.02,1.0,-0.12035,0.0002,5.98385]
[1777836161510,33.57,78660.95,1.0,-0.12034,0.0002,5.98344]
[1777836161611,33.57,78660.95,1.0,-0.12032,0.0002,5.98299]
[1777836163367,33.57,78660.95,1.0,-0.12032,0.0002,5.98277]
[1777836163534,33.57,78660.95,1.0,-0.12032,0.0002,5.98277]
[1777836163635,33.57,78660.95,1.0,-0.12031,0.0002,5.98255]
[1777836172848,33.56,78661.73,1.0,-0.1201,0.0002,5.97518]
[1777836181340,33.56,78661.73,1.0,-0.12009,0.0002,5.97497]
[1777836181777,33.56,78661.73,1.0,-0.12009,0.0002,5.97497]
[1777836181877,33.55,78662.13,1.0,-0.11996,0.0002,5.97052]
[1777836182066,33.55,78662.13,1.0,-0.11996,0.0002,5.97052]
[1777836183821,33.55,78662.13,1.0,-0.11996,0.0002,5.97031]
[1777836184705,33.55,78663.3,1.0,-0.11971,0.0002,5.9618]
[1777836191754,33.55,78666.28,1.0,-0.11909,0.0002,5.93999]
[1777836196790,33.54,78665.98,1.0,-0.11912,0.0002,5.94127]
[1777836201824,33.54,78667.33,1.0,-0.11883,0.0002,5.93114]
[1777836206859,33.54,78667.37,1.0,-0.1188,0.0002,5.93012]
[1777836210888,33.54,78674.25,1.0,-0.11743,0.0002,5.88211]
[1777836215922,33.53,78675.85,1.0,-0.11696,0.0002,5.86145]
[1777836220957,33.53,78677.57,1.0,-0.11661,0.0002,5.84929]
[1777836225996,33.53,78678.84,1.0,-0.11635,0.0002,5.84023]
[1777836227013,33.53,78678.84,1.0,-0.11635,0.0002,5.84023]
[1777836227103,33.53,78679.36,1.0,-0.11625,0.0002,5.83658]
[1777836228537,33.53,78679.36,1.0,-0.11625,0.0002,5.83658]
[1777836228839,33.53,78679.17,1.0,-0.11628,0.0002,5.83777]
[1777836237070,33.53,78679.53,1.0,-0.1162,0.0002,5.83475]
[1777836243355,33.53,78685.0,1.0,-0.11513,0.00019,5.79685]
[1777836250918,33.53,78685.0,1.0,-0.11513,0.00019,5.79685]
[1777836251534,33.53,78685.0,1.0,-0.11513,0.00019,5.79685]
[1777836252408,33.53,78685.0,1.0,-0.11512,0.00019,5.79665]
[1777836252509,33.53,78685.29,1.0,-0.11506,0.00019,5.79463]
[1777836259191,33.53,78682.99,1.0,-0.11551,0.00019,5.81035]
[1777836259252,33.53,78682.41,1.0,-0.11562,0.00019,5.81425]
[1777836262245,33.53,78673.96,1.0,-0.11727,0.0002,5.8723]
[1777836269294,33.52,78673.99,1.0,-0.11723,0.0002,5.8712]
[1777836274331,33.52,78673.73,1.0,-0.11711,0.0002,5.86305]
[1777836279123,33.52,78673.95,1.0,-0.11706,0.0002,5.86106]
[1777836279364,33.52,78673.53,1.0,-0.11714,0.0002,5.86384]
[1777836285743,33.52,78673.63,1.0,-0.11714,0.0002,5.86393]
[1777836293706,33.53,78674.67,1.0,-0.11698,0.0002,5.8583]
[1777836299505,33.53,78674.67,1.0,-0.11697,0.0002,5.85793]
[1777836304539,33.52,78675.36,1.0,-0.11682,0.0002,5.8526]
[1777836313845,33.52,78678.46,1.0,-0.11618,0.0002,5.83026]
[1777836319645,33.52,78676.89,1.0,-0.11648,0.0002,5.84058]
[1777836324680,33.52,78677.22,1.0,-0.1164,0.0002,5.83788]
[1777836329715,33.51,78677.54,1.0,-0.11632,0.0002,5.83525]
[1777836334750,33.51,78677.45,1.0,-0.11618,0.0002,5.82615]
[1777836342806,33.51,78677.04,1.0,-0.11624,0.0002,5.82842]
[1777836347840,33.51,78678.08,1.0,-0.11603,0.0002,5.82095]
[1777836352876,33.51,78677.64,1.0,-0.11611,0.0002,5.8237]
[1777836358918,33.51,78677.8,1.0,-0.11607,0.0002,5.82227]
[1777836363953,33.5,78677.2,1.0,-0.11618,0.0002,5.82613]
[1777836373016,33.5,78677.03,1.0,-0.1162,0.0002,5.82681]
[1777836381071,33.5,78676.72,1.0,-0.11625,0.0002,5.82851]
[1777836386107,33.5,78678.47,1.0,-0.1159,0.0002,5.81627]
[1777836391142,33.5,78678.32,1.0,-0.11577,0.0002,5.80784]
[1777836397088,33.5,78677.85,1.0,-0.11586,0.0002,5.81099]
[1777836397191,33.5,78677.85,1.0,-0.11586,0.0002,5.81099]
[1777836397292,33.5,78677.85,1.0,-0.11586,0.0002,5.81092]
[1777836404477,33.5,78677.71,1.0,-0.11588,0.0002,5.81171]
[1777836412292,33.5,78675.33,1.0,-0.11634,0.0002,5.82787]
[1777836417328,33.5,78675.74,1.0,-0.11625,0.0002,5.8248]
[1777836424617,33.49,78675.71,1.0,-0.11625,0.0002,5.82463]
[1777836430476,33.49,78675.51,1.0,-0.11628,0.0002,5.82578]
[1777836437525,33.49,78675.21,1.0,-0.11633,0.0002,5.82758]
[1777836442277,33.49,78675.7,1.0,-0.11623,0.0002,5.82397]
[1777836443569,33.49,78675.7,1.0,-0.11623,0.0002,5.82388]
[1777836446193,33.49,78675.76,1.0,-0.11621,0.0002,5.82337]
[1777836446324,33.49,78675.76,1.0,-0.11621,0.0002,5.82337]
[1777836446592,33.49,78675.78,1.0,-0.11621,0.0002,5.82319]
[1777836450395,33.49,78676.25,1.0,-0.11611,0.0002,5.81982]
[1777836452632,33.49,78676.25,1.0,-0.11595,0.0002,5.81038]
[1777836459681,33.49,78678.02,1.0,-0.11561,0.0002,5.7981]
[1777836464898,33.49,78678.02,1.0,-0.1156,0.0002,5.79805]
[1777836472772,33.49,78675.57,1.0,-0.11608,0.0002,5.81472]
[1777836480828,33.49,78675.96,1.0,-0.11599,0.0002,5.81177]
[1777836485863,33.49,78675.78,1.0,-0.11602,0.0002,5.81286]
[1777836491905,33.49,78675.99,1.0,-0.11598,0.0002,5.81122]
[1777836495472,33.49,78678.64,1.0,-0.11546,0.0002,5.79288]
[1777836496050,33.49,78678.64,1.0,-0.11546,0.0002,5.79288]
[1777836496148,33.49,78678.58,1.0,-0.11547,0.0002,5.79329]
[1777836497272,33.49,78678.58,1.0,-0.11548,0.0002,5.79359]
[1777836497951,33.49,78672.09,1.0,-0.11676,0.0002,5.83861]
[1777836503989,33.5,78673.95,1.0,-0.11649,0.0002,5.82938]
[1777836510220,33.51,78673.7,1.0,-0.11661,0.0002,5.83351]
[1777836516196,33.52,78671.69,1.0,-0.11692,0.0002,5.84041]
[1777836522373,33.53,78670.87,1.0,-0.11712,0.0002,5.84752]
[1777836527202,33.54,78671.15,1.0,-0.11712,0.0002,5.84743]
[1777836527680,33.54,78671.15,1.0,-0.11713,0.0002,5.84801]
[1777836527782,33.54,78671.15,1.0,-0.11715,0.0002,5.84858]
[1777836532882,33.54,78673.4,1.0,-0.11673,0.0002,5.83402]
[1777836538229,33.55,78671.31,1.0,-0.11719,0.0002,5.84984]
[1777836543553,33.55,78671.07,1.0,-0.11725,0.0002,5.85218]
[1777836544106,33.55,78671.07,1.0,-0.11725,0.0002,5.85218]
[1777836544111,33.55,78671.07,1.0,-0.11725,0.0002,5.85218]
[1777836544274,33.56,78670.84,1.0,-0.11732,0.0002,5.85441]
[1777836550320,33.56,78673.23,1.0,-0.11691,0.0002,5.84016]
[1777836555532,33.58,78672.86,1.0,-0.11709,0.0002,5.84649]
[1777836559057,33.58,78672.86,1.0,-0.11709,0.0002,5.84649]
[1777836560479,33.59,78672.14,1.0,-0.11727,0.0002,5.85279]
[1777836560546,33.59,78672.14,1.0,-0.11727,0.0002,5.85278]
[1777836564531,33.59,78671.66,1.0,-0.11738,0.0002,5.85672]
[1777836564536,33.59,78671.66,1.0,-0.11738,0.0002,5.85672]
[1777836564632,33.59,78671.32,1.0,-0.11745,0.0002,5.85906]
[1777836570470,33.59,78669.94,1.0,-0.11775,0.0002,5.86952]
[1777836575672,33.6,78667.77,1.0,-0.11805,0.0002,5.87603]
[1777836576843,33.6,78667.77,1.0,-0.11805,0.0002,5.87603]
[1777836583547,33.6,78665.46,1.0,-0.11853,0.0002,5.89296]
[1777836592698,33.6,78664.81,1.0,-0.11869,0.0002,5.89858]
[1777836599181,33.61,78662.97,1.0,-0.11913,0.0002,5.91376]
[1777836604557,33.62,78662.58,1.0,-0.11926,0.0002,5.91824]
[1777836609728,33.63,78666.02,1.0,-0.11863,0.0002,5.8963]
[1777836614765,33.64,78667.51,1.0,-0.11837,0.0002,5.88744]
[1777836619799,33.64,78668.14,1.0,-0.11829,0.0002,5.88472]
[1777836624836,33.64,78668.73,1.0,-0.11818,0.0002,5.88097]
[1777836630876,33.64,78670.58,1.0,-0.11782,0.0002,5.86821]
[1777836636094,33.64,78669.25,1.0,-0.11793,0.0002,5.86806]
[1777836641473,33.64,78668.29,1.0,-0.11812,0.0002,5.87475]
[1777836642960,33.64,78662.2,1.0,-0.11933,0.0002,5.91671]
[1777836649002,33.64,78663.29,1.0,-0.11911,0.0002,5.909]
[1777836654037,33.65,78664.0,1.0,-0.119,0.0002,5.90531]
[1777836657631,33.65,78664.24,1.0,-0.11898,0.0002,5.90459]
[1777836659072,33.65,78673.06,1.0,-0.11724,0.0002,5.8442]
[1777836664108,33.66,78675.23,1.0,-0.11687,0.0002,5.83105]
[1777836669141,33.67,78676.86,1.0,-0.11661,0.0002,5.82203]
[1777836676383,33.67,78674.93,1.0,-0.117,0.0002,5.83589]
[1777836682233,33.67,78674.82,1.0,-0.11704,0.0002,5.83713]
[1777836687267,33.68,78671.95,1.0,-0.11761,0.0002,5.85722]
[1777836693611,33.68,78671.95,1.0,-0.11762,0.0002,5.85736]
[1777836694317,33.68,78672.0,1.0,-0.11746,0.0002,5.84784]
[1777836696957,33.68,78672.25,1.0,-0.11741,0.0002,5.84622]
[1777836697024,33.68,78672.2,1.0,-0.11742,0.0002,5.84662]
[1777836702372,33.68,78671.92,1.0,-0.11749,0.0002,5.84884]
[1777836704397,33.68,78671.74,1.0,-0.11752,0.0002,5.85014]
[1777836704426,33.68,78671.56,1.0,-0.11756,0.0002,5.85143]
[1777836710897,33.68,78671.34,1.0,-0.11761,0.0002,5.85323]
[1777836711435,33.68,78670.84,1.0,-0.11772,0.0002,5.85678]
[1777836716665,33.68,78672.8,1.0,-0.11734,0.0002,5.84359]
[1777836723519,33.68,78672.8,1.0,-0.11735,0.0002,5.84411]
[1777836729485,33.69,78674.38,1.0,-0.11705,0.0002,5.83347]
[1777836734516,33.69,78677.7,1.0,-0.11641,0.0002,5.81135]
[1777836735038,33.69,78677.7,1.0,-0.11641,0.0002,5.81135]
[1777836735140,33.69,78677.45,1.0,-0.11647,0.0002,5.81332]
[1777836740171,33.69,78677.15,1.0,-0.11655,0.0002,5.81601]
[1777836741029,33.69,78677.15,1.0,-0.11655,0.0002,5.81601]
[1777836741130,33.69,78677.32,1.0,-0.11652,0.0002,5.81496]
[1777836741659,33.69,78677.32,1.0,-0.11652,0.0002,5.81496]
[1777836743189,33.69,78677.97,1.0,-0.11639,0.0002,5.81063]
[1777836743484,33.69,78683.4,1.0,-0.11534,0.00019,5.77355]
[1777836746877,33.7,78690.04,1.0,-0.11408,0.00019,5.72926]
[1777836752726,33.7,78692.9,1.0,-0.11341,0.00019,5.70152]
[1777836756947,33.71,78707.63,1.0,-0.11064,0.00019,5.6026]
[1777836762208,33.71,78710.68,1.0,-0.1101,0.00019,5.58312]
[1777836763079,33.72,78711.15,1.0,-0.11003,0.00019,5.58076]
[1777836763139,33.72,78716.07,1.0,-0.10912,0.00019,5.5479]
[1777836763754,33.72,78716.07,1.0,-0.10912,0.00019,5.5479]
[1777836764097,33.72,78718.7,1.0,-0.10864,0.00019,5.5306]
[1777836765818,33.72,78712.6,1.0,-0.10979,0.00019,5.57231]
[1777836770854,33.73,78714.75,1.0,-0.10945,0.00019,5.55993]
[1777836774393,33.74,78720.79,1.0,-0.10837,0.00019,5.52097]
[1777836780072,33.74,78720.49,1.0,-0.10848,0.00019,5.52495]
[1777836782122,33.75,78723.22,1.0,-0.108,0.00019,5.50756]
[1777836782133,33.75,78723.22,1.0,-0.108,0.00019,5.50756]
[1777836782142,33.75,78730.99,1.0,-0.1066,0.00018,5.45641]
[1777836783964,33.76,78736.39,1.0,-0.10565,0.00018,5.42141]
[1777836785431,33.76,78742.32,1.0,-0.10458,0.00018,5.38223]
[1777836787331,33.76,78756.47,1.0,-0.10207,0.00018,5.28921]
[1777836790994,33.77,78765.25,1.0,-0.10058,0.00018,5.23311]
[1777836794015,33.81,78770.89,1.0,-0.09984,0.00017,5.20543]
[1777836797315,33.82,78775.99,1.0,-0.099,0.00017,5.17386]
[1777836803364,33.83,78775.96,1.0,-0.09909,0.00017,5.17708]
[1777836809121,33.84,78776.57,1.0,-0.09907,0.00017,5.17655]
[1777836814156,33.85,78776.3,1.0,-0.099,0.00017,5.17025]
[1777836817010,33.85,78776.54,1.0,-0.09897,0.00017,5.16912]
[1777836817373,33.85,78776.68,1.0,-0.09895,0.00017,5.16843]
[1777836817927,33.85,78776.68,1.0,-0.09895,0.00017,5.16843]
[1777836818184,33.85,78776.68,1.0,-0.09895,0.00017,5.16865]
[1777836820198,33.86,78770.8,1.0,-0.1,0.00017,5.20806]
[1777836825233,33.94,78768.72,1.0,-0.10091,0.00018,5.24253]
[1777836830267,33.95,78767.53,1.0,-0.10118,0.00018,5.25275]
[1777836836029,33.96,78768.44,1.0,-0.10107,0.00018,5.24857]
[1777836843359,33.97,78769.24,1.0,-0.10103,0.00018,5.24724]
[1777836850376,33.98,78770.38,1.0,-0.10088,0.00018,5.24148]
[1777836855394,33.99,78770.38,1.0,-0.10095,0.00018,5.24405]
[1777836860478,34.0,78778.93,1.0,-0.09954,0.00017,5.19108]
[1777836865464,34.02,78779.66,1.0,-0.09955,0.00017,5.19151]
[1777836865566,34.02,78781.06,1.0,-0.09931,0.00017,5.18245]
[1777836870629,34.02,78784.96,1.0,-0.09865,0.00017,5.15747]
[1777836872619,34.03,78790.99,1.0,-0.09748,0.00017,5.10956]
[1777836872960,34.03,78790.99,1.0,-0.09748,0.00017,5.10956]
[1777836873579,34.03,78790.93,1.0,-0.09749,0.00017,5.11016]
[1777836874137,34.03,78790.93,1.0,-0.09749,0.00017,5.11016]
[1777836874141,34.03,78790.93,1.0,-0.09749,0.00017,5.11016]
[1777836874189,34.03,78790.93,1.0,-0.09749,0.00017,5.11016]
[1777836874587,34.03,78794.13,1.0,-0.09695,0.00017,5.0896]
[1777836875603,34.03,78802.27,1.0,-0.09559,0.00017,5.03717]
[1777836876626,34.03,78823.52,1.0,-0.09207,0.00016,4.90128]
[1777836877632,34.03,78835.65,1.0,-0.09013,0.00016,4.82487]
[1777836880860,34.04,78833.7,1.0,-0.09051,0.00016,4.83983]
[1777836883355,34.05,78828.55,1.0,-0.09139,0.00016,4.87439]
[1777836883897,34.05,78828.55,1.0,-0.09139,0.00016,4.87439]
[1777836885248,34.05,78823.56,1.0,-0.0922,0.00016,4.90619]
[1777836885339,34.06,78823.15,1.0,-0.09229,0.00016,4.90985]
[1777836890362,34.06,78818.87,1.0,-0.09303,0.00016,4.93859]
[1777836897032,34.07,78815.27,1.0,-0.09368,0.00017,4.96378]
[1777836902813,34.08,78811.47,1.0,-0.09441,0.00017,4.99189]
[1777836903823,34.09,78816.79,1.0,-0.09353,0.00017,4.95818]
[1777836905542,34.09,78823.34,1.0,-0.09248,0.00016,4.91727]
[1777836910869,34.1,78821.1,1.0,-0.09291,0.00016,4.93413]
[1777836913195,34.1,78820.02,1.0,-0.09312,0.00016,4.94201]
[1777836913269,34.11,78820.02,1.0,-0.09313,0.00016,4.94249]
[1777836913740,34.11,78820.02,1.0,-0.09313,0.00016,4.94249]
[1777836913889,34.11,78820.02,1.0,-0.09313,0.00016,4.94249]
[1777836917258,34.11,78820.11,1.0,-0.09314,0.00016,4.94286]
[1777836917359,34.11,78820.39,1.0,-0.09312,0.00016,4.94201]
[1777836917985,34.11,78820.39,1.0,-0.09312,0.00016,4.94201]
[1777836918925,34.12,78820.85,1.0,-0.09305,0.00016,4.93954]
[1777836920940,34.12,78814.81,1.0,-0.09407,0.00017,4.9791]
[1777836925974,34.13,78815.6,1.0,-0.09399,0.00017,4.97601]
[1777836932018,34.14,78814.87,1.0,-0.09402,0.00017,4.97378]
[1777836937053,34.14,78818.58,1.0,-0.09345,0.00016,4.95179]
[1777836942088,34.15,78822.63,1.0,-0.09283,0.00016,4.92775]
[1777836947124,34.16,78824.51,1.0,-0.09258,0.00016,4.91802]
[1777836952158,34.17,78824.29,1.0,-0.09267,0.00016,4.92126]
[1777836958201,34.17,78825.35,1.0,-0.09255,0.00016,4.91674]
[1777836963235,34.18,78824.62,1.0,-0.09271,0.00016,4.92316]
[1777836968465,34.19,78825.72,1.0,-0.09258,0.00016,4.91788]
[1777836970227,34.19,78821.98,1.0,-0.0932,0.00016,4.94204]
[1777836970542,34.19,78806.66,1.0,-0.09575,0.00017,5.04045]
[1777836970790,34.19,78806.66,1.0,-0.09575,0.00017,5.04045]
[1777836971328,34.19,78802.76,1.0,-0.09643,0.00017,5.06633]
[1777836974408,34.2,78804.65,1.0,-0.09613,0.00017,5.05495]
[1777836974452,34.2,78804.65,1.0,-0.09613,0.00017,5.05501]
[1777836980681,34.2,78800.33,1.0,-0.09686,0.00017,5.08312]
[1777836986398,34.21,78796.41,1.0,-0.09759,0.00017,5.11092]
[1777836991432,34.22,78792.04,1.0,-0.09824,0.00017,5.13207]
[1777836996334,34.22,78791.38,1.0,-0.09836,0.00017,5.13633]
[1777836996342,34.22,78791.38,1.0,-0.09836,0.00017,5.13633]
[1777836996468,34.22,78792.78,1.0,-0.09812,0.00017,5.1273]
[1777836997743,34.22,78792.78,1.0,-0.09812,0.00017,5.1273]
[1777836997758,34.22,78792.78,1.0,-0.09812,0.00017,5.1273]
[1777836998673,34.22,78792.48,1.0,-0.09817,0.00017,5.12927]
[1777837004524,34.22,78791.95,1.0,-0.0983,0.00017,5.13437]
[1777837006275,34.22,78792.63,1.0,-0.09819,0.00017,5.13]
[1777837006320,34.22,78792.5,1.0,-0.09821,0.00017,5.13087]
[1777837011572,34.22,78792.5,1.0,-0.09821,0.00017,5.13101]
[1777837017614,34.23,78793.81,1.0,-0.098,0.00017,5.12287]
[1777837025670,34.23,78790.21,1.0,-0.09862,0.00017,5.14653]
[1777837030705,34.23,78789.7,1.0,-0.09872,0.00017,5.1501]
[1777837034446,34.23,78789.42,1.0,-0.09877,0.00017,5.15202]
[1777837034538,34.23,78788.48,1.0,-0.09893,0.00017,5.15824]
[1777837035349,34.23,78788.48,1.0,-0.09893,0.00017,5.15824]
[1777837035739,34.23,78788.48,1.0,-0.09894,0.00017,5.15829]
[1777837037061,34.23,78787.14,1.0,-0.09917,0.00017,5.16704]
[1777837037331,34.23,78787.14,1.0,-0.09917,0.00017,5.16704]
[1777837037754,34.23,78787.42,1.0,-0.09912,0.00017,5.16527]
[1777837042789,34.23,78787.14,1.0,-0.09917,0.00017,5.16732]
[1777837045434,34.23,78786.18,1.0,-0.09934,0.00017,5.17366]
[1777837045535,34.23,78784.9,1.0,-0.09956,0.00017,5.18201]
[1777837045945,34.23,78784.9,1.0,-0.09956,0.00017,5.18201]
[1777837046818,34.23,78784.9,1.0,-0.09957,0.00017,5.18204]
[1777837047440,34.23,78784.9,1.0,-0.09957,0.00017,5.18204]
[1777837047824,34.23,78782.94,1.0,-0.0999,0.00017,5.19481]
[1777837050505,34.23,78781.17,1.0,-0.10021,0.00017,5.20633]
[1777837050845,34.23,78780.66,1.0,-0.1003,0.00017,5.20963]
[1777837055879,34.24,78781.01,1.0,-0.10014,0.00017,5.20001]
[1777837060915,34.25,78781.76,1.0,-0.10006,0.00017,5.19696]
[1777837065952,34.25,78785.16,1.0,-0.09951,0.00017,5.17665]
[1777837070982,34.26,78788.47,1.0,-0.09898,0.00017,5.15638]
[1777837079234,34.28,78786.8,1.0,-0.09941,0.00017,5.17279]
[1777837084263,34.3,78786.74,1.0,-0.09951,0.00017,5.17658]
[1777837089304,34.31,78786.51,1.0,-0.09962,0.00017,5.18068]
[1777837093140,34.31,78781.12,1.0,-0.10058,0.00017,5.21687]
[1777837098175,34.32,78785.44,1.0,-0.09992,0.00017,5.19189]
[1777837103209,34.34,78786.77,1.0,-0.09977,0.00017,5.18651]
[1777837109444,34.35,78786.45,1.0,-0.09994,0.00017,5.19271]
[1777837116901,34.36,78786.1,1.0,-0.09988,0.00017,5.18704]
[1777837117308,34.37,78786.02,1.0,-0.09995,0.00017,5.18975]
[1777837125813,34.37,78786.08,1.0,-0.09995,0.00017,5.18983]
[1777837129597,34.38,78786.08,1.0,-0.1,0.00017,5.19167]
[1777837131722,34.38,78786.99,1.0,-0.09986,0.00017,5.18645]
[1777837131823,34.38,78791.6,1.0,-0.09908,0.00017,5.15691]
[1777837134082,34.38,78791.6,1.0,-0.09908,0.00017,5.15718]
[1777837134183,34.38,78791.6,1.0,-0.09909,0.00017,5.15746]
[1777837136587,34.38,78791.6,1.0,-0.09909,0.00017,5.15746]
[1777837136688,34.39,78791.6,1.0,-0.09911,0.00017,5.15828]
[1777837142237,34.39,78791.05,1.0,-0.09926,0.00017,5.16398]
[1777837147529,34.41,78793.61,1.0,-0.09891,0.00017,5.1507]
[1777837156592,34.43,78792.46,1.0,-0.09926,0.00017,5.16385]
[1777837162513,34.43,78791.13,1.0,-0.09951,0.00017,5.17326]
[1777837169867,34.45,78790.58,1.0,-0.09971,0.00017,5.1811]
[1777837174888,34.46,78789.55,1.0,-0.09981,0.00017,5.18118]
[1777837177739,34.47,78783.29,1.0,-0.10096,0.00017,5.22418]
[1777837182774,34.49,78783.29,1.0,-0.10104,0.00017,5.2271]
[1777837187810,34.5,78783.7,1.0,-0.10104,0.00017,5.22729]
[1777837192845,34.51,78783.64,1.0,-0.10112,0.00017,5.23045]
[1777837197880,34.52,78783.8,1.0,-0.10117,0.00017,5.2321]
[1777837202915,34.53,78783.57,1.0,-0.10128,0.00017,5.23621]
[1777837207554,34.54,78785.5,1.0,-0.101,0.00017,5.2258]
[1777837207564,34.54,78785.5,1.0,-0.101,0.00017,5.2258]
[1777837207576,34.54,78785.5,1.0,-0.101,0.00017,5.2258]
[1777837207950,34.54,78785.59,1.0,-0.101,0.00017,5.22575]
[1777837208583,34.54,78785.59,1.0,-0.101,0.00017,5.22575]
[1777837208593,34.54,78785.59,1.0,-0.101,0.00017,5.22575]
[1777837208956,34.54,78785.72,1.0,-0.10098,0.00017,5.22504]
[1777837213992,34.55,78785.68,1.0,-0.10105,0.00017,5.2279]
[1777837221001,34.56,78785.81,1.0,-0.10108,0.00017,5.22911]
[1777837221097,34.56,78785.81,1.0,-0.1011,0.00017,5.22986]
[1777837228079,34.57,78785.81,1.0,-0.10112,0.00017,5.23032]
[1777837228118,34.57,78785.81,1.0,-0.10113,0.00017,5.23067]
[1777837233233,34.57,78785.87,1.0,-0.10099,0.00017,5.22189]
[1777837233234,34.57,78785.95,1.0,-0.10098,0.00017,5.22148]
[1777837240370,34.57,78788.04,1.0,-0.10064,0.00017,5.20887]
[1777837241373,34.57,78788.04,1.0,-0.10064,0.00017,5.20887]
[1777837241423,34.58,78788.04,1.0,-0.10065,0.00017,5.20915]
[1777837242108,34.58,78788.04,1.0,-0.10065,0.00017,5.20915]
[1777837243197,34.58,78788.04,1.0,-0.10065,0.00017,5.20928]
[1777837248982,34.58,78785.39,1.0,-0.10112,0.00017,5.22685]
[1777837249239,34.58,78784.94,1.0,-0.1012,0.00017,5.22998]
[1777837251882,34.58,78784.9,1.0,-0.10121,0.00017,5.23034]
[1777837251939,34.58,78785.02,1.0,-0.1012,0.00017,5.22977]
[1777837259337,34.58,78785.02,1.0,-0.1012,0.00017,5.22977]
[1777837259412,34.58,78785.2,1.0,-0.10119,0.00017,5.22932]
[1777837261026,34.58,78785.2,1.0,-0.10119,0.00017,5.22932]
[1777837260510,34.58,78785.12,1.0,-0.1012,0.00017,5.22994]
[1777837261327,34.58,78785.12,1.0,-0.1012,0.00017,5.23004]
[1777837266359,34.59,78784.46,1.0,-0.10136,0.00017,5.23593]
[1777837271395,34.6,78787.37,1.0,-0.10092,0.00017,5.21958]
[1777837280650,34.62,78787.3,1.0,-0.10107,0.00017,5.22496]
[1777837286501,34.63,78787.02,1.0,-0.10117,0.00017,5.22889]
[1777837292544,34.63,78786.7,1.0,-0.10109,0.00017,5.22226]
[1777837300108,34.63,78783.1,1.0,-0.10172,0.00017,5.24582]
[1777837302137,34.64,78783.11,1.0,-0.10177,0.00017,5.24756]
[1777837302146,34.64,78783.11,1.0,-0.10177,0.00017,5.24756]
[1777837302151,34.64,78783.11,1.0,-0.10178,0.00017,5.24801]
[1777837310405,34.64,78783.11,1.0,-0.1018,0.00017,5.24858]
[1777837310526,34.64,78783.11,1.0,-0.1018,0.00017,5.24858]
[1777837316701,34.64,78784.11,1.0,-0.10161,0.00017,5.24151]
[1777837316865,34.64,78784.11,1.0,-0.10161,0.00017,5.24151]
[1777837319594,34.64,78784.26,1.0,-0.10157,0.00017,5.24003]
[1777837320927,34.64,78784.45,1.0,-0.10153,0.00017,5.2387]
[1777837322627,34.64,78784.69,1.0,-0.10149,0.00017,5.23705]
[1777837322656,34.64,78784.69,1.0,-0.10149,0.00017,5.23705]
[1777837331720,34.63,78784.8,1.0,-0.10144,0.00017,5.23532]
[1777837331839,34.63,78784.8,1.0,-0.10144,0.00017,5.23532]
[1777837333095,34.63,78784.86,1.0,-0.10143,0.00017,5.23483]
[1777837333100,34.63,78784.86,1.0,-0.10143,0.00017,5.23483]
[1777837333830,34.63,78784.95,1.0,-0.10141,0.00017,5.23405]
[1777837335400,34.63,78784.95,1.0,-0.10141,0.00017,5.23405]
[1777837337163,34.63,78785.09,1.0,-0.10137,0.00017,5.23285]
[1777837338449,34.63,78785.07,1.0,-0.10137,0.00017,5.23288]
[1777837339079,34.63,78785.07,1.0,-0.10137,0.00017,5.23288]
[1777837345031,34.63,78784.23,1.0,-0.1015,0.00017,5.23768]
[1777837345280,34.63,78787.28,1.0,-0.10097,0.00017,5.21792]
[1777837345915,34.63,78787.28,1.0,-0.10097,0.00017,5.21784]
[1777837351147,34.63,78787.14,1.0,-0.10083,0.00017,5.20913]
[1777837356992,34.63,78785.41,1.0,-0.10112,0.00017,5.2198]
[1777837362315,34.62,78785.42,1.0,-0.10111,0.00017,5.21942]
[1777837363521,34.62,78785.42,1.0,-0.10111,0.00017,5.21927]
[1777837364043,34.62,78785.5,1.0,-0.10109,0.00017,5.21867]
[1777837367190,34.62,78785.34,1.0,-0.10111,0.00017,5.21955]
[1777837367587,34.62,78785.34,1.0,-0.10111,0.00017,5.21955]
[1777837368070,34.62,78785.22,1.0,-0.10113,0.00017,5.22016]
[1777837369607,34.62,78785.21,1.0,-0.10113,0.00017,5.22023]
[1777837369613,34.62,78785.21,1.0,-0.10113,0.00017,5.22007]
[1777837375120,34.62,78785.58,1.0,-0.10105,0.00017,5.21728]
[1777837381162,34.62,78787.67,1.0,-0.10068,0.00017,5.20344]
[1777837386197,34.62,78791.0,1.0,-0.1001,0.00017,5.18182]
[1777837391976,34.62,78790.53,1.0,-0.10018,0.00017,5.18479]
[1777837398280,34.62,78789.28,1.0,-0.10039,0.00017,5.1927]
[1777837404324,34.62,78788.32,1.0,-0.10056,0.00017,5.1988]
[1777837408913,34.62,78785.85,1.0,-0.10098,0.00017,5.21465]
[1777837410201,34.62,78785.9,1.0,-0.10097,0.00017,5.21428]
[1777837410366,34.62,78785.9,1.0,-0.10097,0.00017,5.21425]
[1777837417419,34.61,78785.72,1.0,-0.10085,0.00017,5.20603]
[1777837420337,34.61,78784.33,1.0,-0.10109,0.00017,5.21496]
[1777837420998,34.61,78784.33,1.0,-0.10109,0.00017,5.21496]
[1777837421095,34.61,78783.99,1.0,-0.10115,0.00017,5.2171]
[1777837422378,34.61,78784.02,1.0,-0.10114,0.00017,5.21688]
[1777837422768,34.61,78784.04,1.0,-0.10114,0.00017,5.21673]
[1777837426438,34.61,78786.78,1.0,-0.10066,0.00017,5.19899]
[1777837426540,34.61,78786.87,1.0,-0.10064,0.00017,5.19841]
[1777837429752,34.61,78787.36,1.0,-0.10056,0.00017,5.19525]
[1777837429856,34.61,78787.36,1.0,-0.10056,0.00017,5.19525]
[1777837429904,34.61,78789.32,1.0,-0.10022,0.00017,5.18264]
[1777837431912,34.61,78799.5,1.0,-0.09848,0.00017,5.11739]
[1777837440579,34.62,78798.38,1.0,-0.0987,0.00017,5.12557]
[1777837445649,34.62,78793.53,1.0,-0.09954,0.00017,5.1573]
[1777837451656,34.62,78792.58,1.0,-0.09973,0.00017,5.16419]
[1777837456691,34.63,78790.82,1.0,-0.10005,0.00017,5.17638]
[1777837461726,34.63,78790.78,1.0,-0.10008,0.00017,5.17753]
[1777837469076,34.63,78790.07,1.0,-0.10022,0.00017,5.18255]
[1777837475011,34.64,78789.97,1.0,-0.10013,0.00017,5.17586]
[1777837480605,34.65,78788.99,1.0,-0.10033,0.00017,5.18333]
[1777837486901,34.65,78789.0,1.0,-0.10038,0.00017,5.18511]
[1777837493951,34.66,78788.71,1.0,-0.10048,0.00017,5.18902]
[1777837501000,34.67,78788.63,1.0,-0.10055,0.00017,5.19156]
[1777837506036,34.68,78788.88,1.0,-0.10055,0.00017,5.19138]
[1777837511071,34.68,78788.89,1.0,-0.10058,0.00017,5.19277]
[1777837514389,34.69,78788.06,1.0,-0.10075,0.00017,5.19897]
[1777837515291,34.69,78788.0,1.0,-0.10077,0.00017,5.19963]
[1777837518354,34.69,78788.0,1.0,-0.10079,0.00017,5.20047]
[1777837519127,34.69,78787.77,1.0,-0.10084,0.00017,5.20223]
[1777837519346,34.69,78787.77,1.0,-0.10084,0.00017,5.20223]
[1777837519372,34.69,78787.81,1.0,-0.10083,0.00017,5.20197]
[1777837522092,34.69,78787.81,1.0,-0.10083,0.00017,5.20197]
[1777837522130,34.7,78787.81,1.0,-0.10085,0.00017,5.2028]
[1777837527183,34.7,78787.77,1.0,-0.10089,0.00017,5.20439]
[1777837528190,34.7,78793.65,1.0,-0.09988,0.00017,5.16666]
[1777837529197,34.7,78798.76,1.0,-0.09901,0.00017,5.13402]
[1777837534232,34.7,78797.66,1.0,-0.09907,0.00017,5.13251]
[1777837542288,34.71,78797.8,1.0,-0.09907,0.00017,5.13264]
[1777837555576,34.72,78799.16,1.0,-0.09891,0.00017,5.12686]
[1777837561115,34.72,78796.04,1.0,-0.09947,0.00017,5.1477]
[1777837566457,34.73,78798.73,1.0,-0.09906,0.00017,5.13251]
[1777837571492,34.74,78797.82,1.0,-0.09925,0.00017,5.13963]
[1777837577246,34.74,78796.61,1.0,-0.09948,0.00017,5.14799]
[1777837577570,34.74,78796.61,1.0,-0.09949,0.00017,5.14829]
[1777837578573,34.74,78792.58,1.0,-0.10018,0.00017,5.1741]
[1777837578638,34.74,78792.58,1.0,-0.10018,0.00017,5.1741]
[1777837579247,34.74,78792.58,1.0,-0.10018,0.00017,5.1741]
[1777837579250,34.74,78783.84,1.0,-0.1017,0.00017,5.23085]
[1777837579834,34.74,78783.84,1.0,-0.1017,0.00017,5.23085]
[1777837579944,34.74,78783.84,1.0,-0.1017,0.00017,5.23085]
[1777837579951,34.74,78780.79,1.0,-0.10224,0.00017,5.25069]
[1777837580852,34.74,78780.79,1.0,-0.10224,0.00017,5.25069]
[1777837580951,34.75,78779.18,1.0,-0.10252,0.00017,5.26124]
[1777837581586,34.75,78779.18,1.0,-0.10252,0.00017,5.26124]
[1777837581639,34.75,78779.18,1.0,-0.10252,0.00017,5.26124]
[1777837583081,34.75,78776.78,1.0,-0.10294,0.00018,5.27673]
[1777837585159,34.75,78777.0,1.0,-0.10291,0.00018,5.27558]
[1777837589901,34.75,78777.91,1.0,-0.10277,0.00018,5.27044]
[1777837590002,34.75,78777.91,1.0,-0.10277,0.00018,5.27056]
[1777837591241,34.75,78777.91,1.0,-0.10277,0.00018,5.27056]
[1777837591307,34.75,78778.66,1.0,-0.10249,0.00017,5.25655]
[1777837596668,34.75,78780.05,1.0,-0.10227,0.00017,5.24821]
[1777837603718,34.75,78780.84,1.0,-0.10213,0.00017,5.24295]
[1777837605895,34.75,78780.84,1.0,-0.10213,0.00017,5.24295]
[1777837605942,34.75,78780.84,1.0,-0.10213,0.00017,5.24295]
[1777837606041,34.75,78779.18,1.0,-0.10241,0.00017,5.25358]
[1777837607890,34.75,78779.31,1.0,-0.10239,0.00017,5.25275]
[1777837607991,34.75,78765.57,1.0,-0.10483,0.00018,5.3422]
[1777837609537,34.75,78765.57,1.0,-0.10483,0.00018,5.3422]
[1777837611439,34.76,78763.85,1.0,-0.10515,0.00018,5.35407]
[1777837616813,34.77,78762.91,1.0,-0.10538,0.00018,5.36246]
[1777837622855,34.77,78760.72,1.0,-0.10582,0.00018,5.37841]
[1777837627890,34.78,78758.99,1.0,-0.10617,0.00018,5.39101]
[1777837629283,34.78,78758.99,1.0,-0.10617,0.00018,5.39101]
[1777837636337,34.79,78759.39,1.0,-0.10614,0.00018,5.39]
[1777837640105,34.79,78759.75,1.0,-0.10609,0.00018,5.38822]
[1777837640206,34.79,78759.78,1.0,-0.10608,0.00018,5.38791]
[1777837645667,34.79,78760.45,1.0,-0.10595,0.00018,5.38334]
[1777837652060,34.78,78760.2,1.0,-0.10581,0.00018,5.37451]
[1777837653393,34.78,78760.2,1.0,-0.10581,0.00018,5.37451]
[1777837654669,34.78,78759.76,1.0,-0.10589,0.00018,5.37715]
[1777837655079,34.78,78759.76,1.0,-0.10588,0.00018,5.37705]
[1777837660114,34.78,78762.89,1.0,-0.10531,0.00018,5.35624]
[1777837665149,34.78,78763.5,1.0,-0.10519,0.00018,5.35196]
[1777837676421,34.78,78762.86,1.0,-0.10529,0.00018,5.35542]
[1777837681645,34.77,78762.58,1.0,-0.10533,0.00018,5.35692]
[1777837686775,34.77,78762.03,1.0,-0.10542,0.00018,5.36016]
[1777837691818,34.77,78762.03,1.0,-0.10541,0.00018,5.3599]
[1777837694010,34.77,78762.04,1.0,-0.10541,0.00018,5.35964]
[1777837694014,34.77,78762.04,1.0,-0.10541,0.00018,5.35964]
[1777837694026,34.77,78761.99,1.0,-0.10541,0.00018,5.35991]
[1777837699390,34.77,78758.49,1.0,-0.10603,0.00018,5.38231]
[1777837702093,34.77,78758.42,1.0,-0.10604,0.00018,5.38267]
[1777837702146,34.77,78758.42,1.0,-0.10604,0.00018,5.38267]
[1777837702411,34.77,78758.48,1.0,-0.10602,0.00018,5.38208]
[1777837707446,34.77,78759.45,1.0,-0.10584,0.00018,5.37531]
[1777837708248,34.77,78759.45,1.0,-0.10584,0.00018,5.37531]
[1777837708454,34.77,78759.12,1.0,-0.10589,0.00018,5.37737]
[1777837713490,34.76,78760.46,1.0,-0.10549,0.00018,5.35887]
[1777837719532,34.76,78760.42,1.0,-0.10548,0.00018,5.35872]
[1777837726457,34.76,78760.6,1.0,-0.10545,0.00018,5.35734]
[1777837727138,34.76,78760.51,1.0,-0.10546,0.00018,5.35772]
[1777837728768,34.76,78760.67,1.0,-0.10542,0.00018,5.35655]
[1777837729515,34.76,78760.67,1.0,-0.10542,0.00018,5.35655]
[1777837728867,34.76,78760.64,1.0,-0.10543,0.00018,5.35668]
[1777837729616,34.76,78760.69,1.0,-0.10542,0.00018,5.35629]
[1777837731172,34.76,78760.69,1.0,-0.10542,0.00018,5.35629]
[1777837731272,34.76,78760.17,1.0,-0.10551,0.00018,5.35954]
[1777837734951,34.76,78760.59,1.0,-0.10543,0.00018,5.35674]
[1777837735029,34.76,78760.65,1.0,-0.10541,0.00018,5.35615]
[1777837735931,34.76,78760.65,1.0,-0.10541,0.00018,5.35615]
[1777837736032,34.76,78772.67,1.0,-0.10328,0.00018,5.2782]
[1777837736677,34.76,78772.67,1.0,-0.10328,0.00018,5.2782]
[1777837738175,34.76,78773.3,1.0,-0.10317,0.00018,5.27413]
[1777837738701,34.76,78773.06,1.0,-0.10321,0.00018,5.27578]
[1777837740067,34.76,78772.65,1.0,-0.10329,0.00018,5.27843]
[1777837740503,34.76,78772.65,1.0,-0.10329,0.00018,5.27843]
[1777837741299,34.76,78773.01,1.0,-0.10323,0.00018,5.27621]
[1777837742744,34.76,78774.68,1.0,-0.10293,0.00018,5.26531]
[1777837742839,34.76,78775.55,1.0,-0.10278,0.00018,5.2597]
[1777837748738,34.76,78777.46,1.0,-0.10244,0.00017,5.24719]
[1777837754249,34.76,78776.64,1.0,-0.10259,0.00018,5.25293]
[1777837757316,34.76,78776.47,1.0,-0.10263,0.00018,5.25428]
[1777837758796,34.76,78773.54,1.0,-0.10315,0.00018,5.27334]
[1777837763075,34.76,78773.13,1.0,-0.10322,0.00018,5.27615]
[1777837763080,34.76,78773.13,1.0,-0.10322,0.00018,5.27615]
[1777837763176,34.76,78772.99,1.0,-0.10325,0.00018,5.27715]
[1777837769885,34.76,78772.9,1.0,-0.10327,0.00018,5.27802]
[1777837773037,34.76,78772.79,1.0,-0.10314,0.00018,5.26951]
[1777837773229,34.76,78772.79,1.0,-0.10314,0.00018,5.26951]
[1777837773246,34.76,78772.93,1.0,-0.10311,0.00018,5.26837]
[1777837778952,34.76,78772.67,1.0,-0.10314,0.00018,5.2694]
[1777837783983,34.76,78776.46,1.0,-0.10247,0.00018,5.24481]
[1777837789018,34.76,78779.8,1.0,-0.1019,0.00017,5.22373]
[1777837794055,34.76,78779.04,1.0,-0.10203,0.00017,5.22842]
[1777837799088,34.76,78778.52,1.0,-0.10213,0.00017,5.23211]
[1777837804123,34.76,78778.06,1.0,-0.10221,0.00017,5.23511]
[1777837809158,34.76,78777.3,1.0,-0.10234,0.00017,5.23989]
[1777837811161,34.76,78777.3,1.0,-0.10234,0.00017,5.23989]
[1777837813423,34.76,78777.22,1.0,-0.10235,0.00017,5.24034]
[1777837813462,34.76,78777.22,1.0,-0.10235,0.00017,5.24034]
[1777837813799,34.76,78775.05,1.0,-0.10273,0.00018,5.2543]
[1777837816642,34.76,78774.18,1.0,-0.10288,0.00018,5.25979]
[1777837816766,34.76,78774.18,1.0,-0.10288,0.00018,5.25979]
[1777837816775,34.76,78774.18,1.0,-0.10288,0.00018,5.25979]
[1777837823256,34.76,78774.62,1.0,-0.10279,0.00018,5.25667]
[1777837828290,34.76,78774.94,1.0,-0.10273,0.00018,5.25443]
[1777837834333,34.76,78775.29,1.0,-0.10251,0.00018,5.24271]
[1777837840375,34.76,78775.28,1.0,-0.10251,0.00018,5.24269]
[1777837846417,34.76,78774.83,1.0,-0.10259,0.00018,5.24548]
[1777837851452,34.76,78777.16,1.0,-0.10218,0.00017,5.23044]
[1777837856488,34.76,78776.91,1.0,-0.10223,0.00017,5.23208]
[1777837860019,34.76,78777.03,1.0,-0.1022,0.00017,5.23132]
[1777837865551,34.76,78776.81,1.0,-0.10224,0.00017,5.2328]
[1777837869074,34.76,78774.48,1.0,-0.10265,0.00018,5.24784]
[1777837872062,34.76,78774.48,1.0,-0.10265,0.00018,5.24782]
[1777837875037,34.76,78774.48,1.0,-0.10265,0.00018,5.2478]
[1777837878066,34.76,78775.36,1.0,-0.1025,0.00018,5.24206]
[1777837881866,34.76,78776.45,1.0,-0.10231,0.00017,5.23503]
[1777837882107,34.76,78776.45,1.0,-0.10231,0.00017,5.23503]
[1777837883687,34.76,78784.2,1.0,-0.10096,0.00017,5.18517]
[1777837887942,34.76,78778.25,1.0,-0.102,0.00017,5.22368]
[1777837893755,34.76,78780.7,1.0,-0.10142,0.00017,5.19875]
[1777837898792,34.76,78780.22,1.0,-0.10151,0.00017,5.20201]
[1777837903828,34.76,78782.33,1.0,-0.10115,0.00017,5.18856]
[1777837910878,34.76,78783.09,1.0,-0.10102,0.00017,5.18395]
[1777837915912,34.76,78782.52,1.0,-0.10112,0.00017,5.18777]
[1777837920957,34.76,78779.43,1.0,-0.10166,0.00017,5.20767]
[1777837926168,34.76,78779.35,1.0,-0.10167,0.00017,5.20813]
[1777837932023,34.76,78778.86,1.0,-0.10176,0.00017,5.21115]
[1777837937059,34.76,78776.19,1.0,-0.10222,0.00017,5.22813]
[1777837944460,34.76,78776.43,1.0,-0.10217,0.00017,5.22645]
[1777837950573,34.76,78776.82,1.0,-0.10209,0.00017,5.22348]
[1777837954178,34.76,78770.37,1.0,-0.10307,0.00018,5.25594]
[1777837960219,34.76,78773.23,1.0,-0.10258,0.00018,5.2377]
[1777837968504,34.75,78772.8,1.0,-0.10263,0.00018,5.23951]
[1777837974318,34.75,78771.59,1.0,-0.10282,0.00018,5.24651]
[1777837981367,34.75,78772.03,1.0,-0.10271,0.00018,5.24271]
[1777837986403,34.75,78771.91,1.0,-0.10273,0.00018,5.24319]
[1777837992445,34.75,78774.13,1.0,-0.10235,0.00018,5.2293]
[1777837994459,34.75,78783.54,1.0,-0.1007,0.00017,5.16848]
[1777837999494,34.74,78783.14,1.0,-0.10076,0.00017,5.17048]
[1777838005536,34.74,78781.71,1.0,-0.10099,0.00017,5.17897]
[1777838013592,34.74,78783.41,1.0,-0.10053,0.00017,5.15858]
[1777838018627,34.75,78783.0,1.0,-0.10063,0.00017,5.16225]
[1777838024671,34.75,78781.94,1.0,-0.10085,0.00017,5.17034]
[1777838029704,34.76,78780.62,1.0,-0.10111,0.00017,5.1799]
[1777838038881,34.76,78781.21,1.0,-0.10103,0.00017,5.17694]
[1777838044811,34.77,78780.73,1.0,-0.10117,0.00017,5.18232]
[1777838051860,34.77,78780.31,1.0,-0.10128,0.00017,5.18648]
[1777838053493,34.77,78780.31,1.0,-0.10128,0.00017,5.18648]
[1777838053557,34.78,78778.71,1.0,-0.10157,0.00017,5.19717]
[1777838059138,34.78,78778.79,1.0,-0.10159,0.00017,5.19762]
[1777838062018,34.78,78780.73,1.0,-0.10126,0.00017,5.18554]
[1777838066416,34.79,78781.12,1.0,-0.10121,0.00017,5.18389]
[1777838068416,34.79,78780.8,1.0,-0.10128,0.00017,5.18637]
[1777838072848,34.79,78780.64,1.0,-0.10133,0.00017,5.18825]
[1777838072522,34.79,78786.27,1.0,-0.10021,0.00017,5.14326]
[1777838075019,34.79,78788.57,1.0,-0.09982,0.00017,5.12882]
[1777838075865,34.79,78788.57,1.0,-0.09982,0.00017,5.12882]
[1777838076028,34.8,78789.32,1.0,-0.09971,0.00017,5.12466]
[1777838081063,34.8,78787.95,1.0,-0.09999,0.00017,5.13499]
[1777838085091,34.81,78781.59,1.0,-0.10112,0.00017,5.17696]
[1777838091133,34.81,78781.41,1.0,-0.10117,0.00017,5.1788]
[1777838095696,34.81,78778.19,1.0,-0.10174,0.00017,5.19974]
[1777838095804,34.81,78778.19,1.0,-0.10174,0.00017,5.19974]
[1777838096180,34.81,78778.24,1.0,-0.10174,0.00017,5.19985]
[1777838096260,34.81,78778.24,1.0,-0.10174,0.00017,5.19985]
[1777838096835,34.81,78778.24,1.0,-0.10174,0.00017,5.19985]
[1777838096865,34.81,78768.63,1.0,-0.10344,0.00018,5.26196]
[1777838098206,34.81,78769.08,1.0,-0.10336,0.00018,5.25905]
[1777838098259,34.81,78758.13,1.0,-0.10531,0.00018,5.33001]
[1777838099181,34.81,78758.13,1.0,-0.10531,0.00018,5.33001]
[1777838099418,34.82,78758.18,1.0,-0.10531,0.00018,5.33012]
[1777838103286,34.82,78757.86,1.0,-0.10536,0.00018,5.33217]
[1777838104310,34.82,78758.58,1.0,-0.10523,0.00018,5.32746]
[1777838106403,34.82,78758.6,1.0,-0.10523,0.00018,5.32732]
[1777838106949,34.82,78759.37,1.0,-0.10509,0.00018,5.32229]
[1777838109557,34.82,78759.37,1.0,-0.10509,0.00018,5.32227]
[1777838110390,34.82,78760.16,1.0,-0.10495,0.00018,5.3171]
[1777838116309,34.82,78762.47,1.0,-0.10453,0.00018,5.302]
[1777838124763,34.81,78763.06,1.0,-0.10443,0.00018,5.29808]
[1777838124794,34.81,78763.45,1.0,-0.10435,0.00018,5.29547]
[1777838126286,34.81,78763.45,1.0,-0.10435,0.00018,5.29547]
[1777838126302,34.81,78763.45,1.0,-0.10435,0.00018,5.29545]
[1777838133427,34.81,78765.27,1.0,-0.10387,0.00018,5.27413]
[1777838138463,34.81,78766.01,1.0,-0.10374,0.00018,5.26927]
[1777838142451,34.81,78767.05,1.0,-0.10355,0.00018,5.2625]
[1777838143339,34.81,78767.18,1.0,-0.10353,0.00018,5.26164]
[1777838145918,34.81,78772.89,1.0,-0.10252,0.00018,5.22488]
[1777838147076,34.81,78773.34,1.0,-0.10245,0.00018,5.22207]
[1777838147816,34.81,78773.34,1.0,-0.10245,0.00018,5.22207]
[1777838153568,34.81,78773.51,1.0,-0.10243,0.00018,5.22131]
[1777838158603,34.82,78773.62,1.0,-0.10241,0.00018,5.22087]
[1777838165653,34.82,78775.6,1.0,-0.10208,0.00018,5.20869]
[1777838176729,34.82,78774.94,1.0,-0.10222,0.00018,5.21379]
[1777838181755,34.82,78774.39,1.0,-0.10233,0.00018,5.21773]
[1777838187806,34.83,78774.4,1.0,-0.10234,0.00018,5.21816]
[1777838192842,34.83,78774.28,1.0,-0.10222,0.00018,5.21001]
[1777838200120,34.83,78774.13,1.0,-0.10226,0.00018,5.21162]
[1777838205932,34.83,78774.02,1.0,-0.10229,0.00018,5.21289]
[1777838210971,34.83,78773.95,1.0,-0.10232,0.00018,5.21372]
[1777838217010,34.84,78772.71,1.0,-0.10255,0.00018,5.22235]
[1777838221931,34.84,78773.37,1.0,-0.10244,0.00018,5.21839]
[1777838223677,34.84,78773.3,1.0,-0.10246,0.00018,5.21904]
[1777838225237,34.84,78773.08,1.0,-0.10251,0.00018,5.22066]
[1777838225702,34.84,78773.08,1.0,-0.10251,0.00018,5.22066]
[1777838234129,34.84,78772.66,1.0,-0.10261,0.00018,5.22435]
[1777838236256,34.84,78773.58,1.0,-0.10245,0.00018,5.21853]
[1777838237916,34.84,78774.51,1.0,-0.10229,0.00018,5.21266]
[1777838237969,34.84,78780.56,1.0,-0.10123,0.00017,5.1738]
[1777838240400,34.84,78788.1,1.0,-0.09992,0.00017,5.12542]
[1777838247222,34.84,78785.27,1.0,-0.10041,0.00017,5.14341]
[1777838252257,34.84,78780.7,1.0,-0.10104,0.00017,5.16325]
[1777838257292,34.84,78781.11,1.0,-0.10097,0.00017,5.16047]
[1777838262326,34.84,78780.14,1.0,-0.10113,0.00017,5.16654]
[1777838267797,34.84,78781.97,1.0,-0.10081,0.00017,5.15477]
[1777838272578,34.84,78779.15,1.0,-0.1013,0.00017,5.17283]
[1777838273590,34.84,78778.58,1.0,-0.1014,0.00017,5.17645]
[1777838279449,34.85,78779.32,1.0,-0.10131,0.00017,5.17309]
[1777838284484,34.85,78778.54,1.0,-0.10148,0.00017,5.17932]
[1777838289519,34.86,78778.05,1.0,-0.1016,0.00017,5.1839]
[1777838294554,34.86,78773.72,1.0,-0.10238,0.00018,5.2126]
[1777838299589,34.87,78773.94,1.0,-0.10237,0.00018,5.21201]
[1777838306638,34.87,78774.46,1.0,-0.1023,0.00018,5.20959]
[1777838312680,34.87,78774.96,1.0,-0.10207,0.00018,5.19725]
[1777838318722,34.87,78775.72,1.0,-0.10194,0.00017,5.19269]
[1777838323757,34.87,78776.02,1.0,-0.1019,0.00017,5.19105]
[1777838328792,34.87,78776.42,1.0,-0.10183,0.00017,5.18878]
[1777838334835,34.88,78779.23,1.0,-0.10136,0.00017,5.17126]
[1777838337854,34.88,78774.03,1.0,-0.10227,0.00018,5.20476]
[1777838342890,34.88,78772.33,1.0,-0.10257,0.00018,5.21581]
[1777838347925,34.88,78773.2,1.0,-0.10242,0.00018,5.21034]
[1777838352960,34.88,78774.53,1.0,-0.10219,0.00018,5.20193]
[1777838357997,34.88,78775.06,1.0,-0.1021,0.00018,5.19868]
[1777838363032,34.88,78775.27,1.0,-0.10207,0.00018,5.1975]
[1777838368679,34.88,78775.61,1.0,-0.10202,0.00017,5.19542]
[1777838373748,34.88,78775.94,1.0,-0.10181,0.00017,5.18419]
[1777838379143,34.88,78776.02,1.0,-0.1018,0.00017,5.18396]
[1777838384179,34.88,78776.42,1.0,-0.10174,0.00017,5.18162]
[1777838388137,34.88,78774.41,1.0,-0.10209,0.00018,5.19463]
[1777838390122,34.88,78771.61,1.0,-0.10259,0.00018,5.21266]
[1777838392332,34.88,78765.06,1.0,-0.10374,0.00018,5.25478]
[1777838393479,34.88,78761.03,1.0,-0.10446,0.00018,5.28074]
[1777838393529,34.88,78756.86,1.0,-0.1052,0.00018,5.30763]
[1777838398242,34.88,78754.48,1.0,-0.10562,0.00018,5.32283]
[1777838398325,34.88,78755.3,1.0,-0.10548,0.00018,5.31771]
[1777838404017,34.89,78753.23,1.0,-0.10588,0.00018,5.33235]
[1777838409353,34.89,78753.47,1.0,-0.10584,0.00018,5.3309]
[1777838411092,34.89,78753.47,1.0,-0.10584,0.00018,5.3309]
[1777838411476,34.89,78756.8,1.0,-0.10525,0.00018,5.30935]
[1777838411488,34.89,78756.8,1.0,-0.10525,0.00018,5.30935]
[1777838411896,34.89,78756.8,1.0,-0.10525,0.00018,5.30935]
[1777838412164,34.89,78756.04,1.0,-0.10538,0.00018,5.31401]
[1777838413186,34.89,78756.04,1.0,-0.10538,0.00018,5.31401]
[1777838413491,34.89,78760.48,1.0,-0.10457,0.00018,5.28504]
[1777838413948,34.89,78760.48,1.0,-0.10457,0.00018,5.28504]
[1777838414491,34.89,78764.86,1.0,-0.10379,0.00018,5.25655]
[1777838417580,34.88,78767.27,1.0,-0.10335,0.00018,5.24066]
[1777838418548,34.88,78767.37,1.0,-0.10333,0.00018,5.23969]
[1777838422591,34.88,78770.33,1.0,-0.10279,0.00018,5.22005]
[1777838424642,34.88,78770.45,1.0,-0.10276,0.00018,5.219]
[1777838430503,34.88,78770.92,1.0,-0.10265,0.00018,5.21514]
[1777838435538,34.88,78769.43,1.0,-0.10275,0.00018,5.21505]
[1777838438243,34.87,78769.2,1.0,-0.10279,0.00018,5.21632]
[1777838438890,34.87,78769.2,1.0,-0.10279,0.00018,5.21632]
[1777838444156,34.87,78766.66,1.0,-0.10322,0.00018,5.23209]
[1777838449635,34.87,78766.11,1.0,-0.10329,0.00018,5.23468]
[1777838454672,34.86,78767.86,1.0,-0.10296,0.00018,5.22259]
[1777838460714,34.86,78768.16,1.0,-0.10288,0.00018,5.21983]
[1777838462646,34.86,78766.07,1.0,-0.10325,0.00018,5.23313]
[1777838463189,34.86,78766.07,1.0,-0.10325,0.00018,5.23313]
[1777838468772,34.86,78768.65,1.0,-0.10277,0.00018,5.21548]
[1777838474047,34.85,78768.94,1.0,-0.1027,0.00018,5.21323]
[1777838475662,34.85,78769.13,1.0,-0.10266,0.00018,5.21162]
[1777838477338,34.85,78769.13,1.0,-0.10265,0.00018,5.21137]
[1777838482868,34.85,78767.99,1.0,-0.10283,0.00018,5.2179]
[1777838485574,34.85,78772.64,1.0,-0.10201,0.00018,5.18779]
[1777838485945,34.85,78772.64,1.0,-0.10201,0.00018,5.18779]
[1777838486363,34.85,78774.61,1.0,-0.10166,0.00017,5.17503]
[1777838486504,34.85,78774.61,1.0,-0.10166,0.00017,5.17503]
[1777838487300,34.85,78783.68,1.0,-0.10008,0.00017,5.11686]
[1777838489015,34.85,78788.78,1.0,-0.0992,0.00017,5.08437]
[1777838493945,34.85,78782.1,1.0,-0.10021,0.00017,5.1179]
[1777838498950,34.85,78781.72,1.0,-0.10028,0.00017,5.12049]
[1777838504577,34.85,78779.81,1.0,-0.10061,0.00017,5.13288]
[1777838507980,34.85,78779.81,1.0,-0.10062,0.00017,5.13301]
[1777838513080,34.85,78779.79,1.0,-0.10063,0.00017,5.13338]
[1777838516742,34.85,78779.8,1.0,-0.10063,0.00017,5.13349]
[1777838518979,34.85,78779.82,1.0,-0.10063,0.00017,5.13342]
[1777838520615,34.85,78779.73,1.0,-0.10065,0.00017,5.13412]
[1777838521706,34.85,78779.58,1.0,-0.10068,0.00017,5.1352]
[1777838526948,34.85,78775.55,1.0,-0.10138,0.00017,5.16115]
[1777838534226,34.85,78777.28,1.0,-0.10109,0.00017,5.15038]
[1777838541276,34.86,78777.33,1.0,-0.10109,0.00017,5.15037]
[1777838546311,34.86,78775.36,1.0,-0.10144,0.00017,5.16314]
[1777838546902,34.86,78775.36,1.0,-0.10144,0.00017,5.16314]
[1777838551332,34.86,78774.94,1.0,-0.10151,0.00017,5.16591]
[1777838557388,34.86,78774.9,1.0,-0.10137,0.00017,5.157]
[1777838562039,34.86,78775.28,1.0,-0.1013,0.00017,5.15462]
[1777838562881,34.86,78775.49,1.0,-0.10127,0.00017,5.15337]
[1777838567910,34.86,78775.72,1.0,-0.10123,0.00017,5.15199]
[1777838573500,34.86,78775.92,1.0,-0.1012,0.00017,5.15071]
[1777838582264,34.86,78775.87,1.0,-0.10121,0.00017,5.15104]
[1777838589613,34.86,78775.14,1.0,-0.10134,0.00017,5.15583]
[1777838594648,34.86,78776.75,1.0,-0.10106,0.00017,5.14568]
[1777838599683,34.86,78776.79,1.0,-0.10106,0.00017,5.14565]
[1777838604717,34.86,78776.2,1.0,-0.10117,0.00017,5.14967]
[1777838609808,34.86,78776.21,1.0,-0.10117,0.00017,5.14976]
[1777838613973,34.86,78776.37,1.0,-0.10099,0.00017,5.13967]
[1777838616172,34.86,78776.56,1.0,-0.10096,0.00017,5.13851]
[1777838621363,34.87,78776.74,1.0,-0.10094,0.00017,5.13768]
[1777838622218,34.87,78776.74,1.0,-0.10094,0.00017,5.13782]
[1777838622886,34.87,78776.86,1.0,-0.10093,0.00017,5.13711]
[1777838627983,34.87,78777.26,1.0,-0.10087,0.00017,5.13496]
[1777838633428,34.87,78777.26,1.0,-0.10087,0.00017,5.13503]
[1777838638974,34.87,78777.4,1.0,-0.10086,0.00017,5.13476]
[1777838646005,34.87,78777.75,1.0,-0.10082,0.00017,5.13309]
[1777838651040,34.87,78775.82,1.0,-0.10116,0.00017,5.14572]
[1777838657082,34.88,78777.45,1.0,-0.10089,0.00017,5.13567]
[1777838662116,34.88,78777.54,1.0,-0.10088,0.00017,5.13541]
[1777838667854,34.88,78777.56,1.0,-0.10088,0.00017,5.13535]
[1777838673427,34.88,78777.92,1.0,-0.10068,0.00017,5.12434]
[1777838679240,34.88,78777.87,1.0,-0.1007,0.00017,5.12512]
[1777838683497,34.88,78772.71,1.0,-0.1016,0.00018,5.15839]
[1777838684754,34.88,78772.71,1.0,-0.1016,0.00018,5.15841]
[1777838685282,34.88,78762.88,1.0,-0.10334,0.00018,5.22151]
[1777838688160,34.88,78758.58,1.0,-0.10409,0.00018,5.24901]
[1777838688400,34.88,78758.58,1.0,-0.10409,0.00018,5.24901]
[1777838688468,34.88,78758.58,1.0,-0.10409,0.00018,5.24901]
[1777838689309,34.88,78757.44,1.0,-0.10429,0.00018,5.25611]
[1777838689864,34.88,78757.44,1.0,-0.10429,0.00018,5.25611]
[1777838689911,34.88,78757.44,1.0,-0.10429,0.00018,5.25611]
[1777838690377,34.88,78757.44,1.0,-0.10429,0.00018,5.25611]
[1777838690472,34.88,78746.38,1.0,-0.10628,0.00018,5.32772]
[1777838691127,34.88,78746.38,1.0,-0.10628,0.00018,5.32772]
[1777838691323,34.88,78746.13,1.0,-0.10634,0.00018,5.32969]
[1777838692094,34.88,78746.13,1.0,-0.10634,0.00018,5.32969]
[1777838692331,34.88,78744.45,1.0,-0.10665,0.00018,5.34089]
[1777838693337,34.89,78737.21,1.0,-0.10798,0.00018,5.38825]
[1777838696371,34.89,78735.17,1.0,-0.10836,0.00018,5.40195]
[1777838696892,34.89,78734.59,1.0,-0.10847,0.00018,5.40592]
[1777838700175,34.89,78734.01,1.0,-0.10859,0.00018,5.41023]
[1777838700187,34.89,78734.01,1.0,-0.10859,0.00018,5.41023]
[1777838700919,34.89,78733.99,1.0,-0.1086,0.00018,5.41053]
[1777838701526,34.89,78731.36,1.0,-0.10909,0.00018,5.42787]
[1777838707438,34.9,78730.78,1.0,-0.10922,0.00018,5.43252]
[1777838709134,34.9,78730.78,1.0,-0.10922,0.00018,5.43252]
[1777838709417,34.9,78730.78,1.0,-0.10922,0.00018,5.43252]
[1777838709831,34.9,78731.4,1.0,-0.10912,0.00018,5.42876]
[1777838710540,34.9,78731.4,1.0,-0.10911,0.00018,5.42854]
[1777838715259,34.89,78729.28,1.0,-0.10948,0.00018,5.44169]
[1777838715289,34.89,78729.28,1.0,-0.10948,0.00018,5.44169]
[1777838716563,34.89,78727.01,1.0,-0.10989,0.00019,5.45618]
[1777838717378,34.89,78727.01,1.0,-0.10989,0.00019,5.45618]
[1777838721313,34.89,78726.64,1.0,-0.10997,0.00019,5.45898]
[1777838721570,34.89,78727.0,1.0,-0.10991,0.00019,5.45673]
[1777838721914,34.89,78727.0,1.0,-0.10991,0.00019,5.45673]
[1777838721930,34.89,78727.0,1.0,-0.10991,0.00019,5.45673]
[1777838727988,34.89,78728.26,1.0,-0.10966,0.00019,5.44795]
[1777838728640,34.89,78728.26,1.0,-0.10965,0.00019,5.44744]
[1777838729443,34.89,78728.26,1.0,-0.10965,0.00019,5.44744]
[1777838734797,34.88,78728.68,1.0,-0.10937,0.00019,5.43392]
[1777838736209,34.88,78729.2,1.0,-0.10927,0.00018,5.43026]
[1777838737793,34.88,78729.29,1.0,-0.10924,0.00018,5.42919]
[1777838743918,34.87,78728.76,1.0,-0.10929,0.00018,5.431]
[1777838749732,34.87,78728.45,1.0,-0.10931,0.00019,5.4316]
[1777838755776,34.86,78728.26,1.0,-0.1093,0.00019,5.43141]
[1777838761818,34.85,78728.79,1.0,-0.10917,0.00018,5.42652]
[1777838767860,34.85,78730.34,1.0,-0.10884,0.00018,5.4151]
[1777838774129,34.84,78727.97,1.0,-0.10924,0.00019,5.42904]
[1777838780948,34.84,78727.97,1.0,-0.1092,0.00019,5.42765]
[1777838785985,34.83,78728.32,1.0,-0.1091,0.00018,5.42422]
[1777838792028,34.82,78728.47,1.0,-0.10887,0.00018,5.41216]
[1777838796901,34.82,78728.33,1.0,-0.10888,0.00018,5.41264]
[1777838797109,34.82,78728.33,1.0,-0.10888,0.00018,5.41264]
[1777838797332,34.82,78728.33,1.0,-0.10888,0.00018,5.41264]
[1777838797381,34.82,78728.33,1.0,-0.10888,0.00018,5.41264]
[1777838797482,34.82,78731.24,1.0,-0.10833,0.00018,5.39299]
[1777838799578,34.82,78731.24,1.0,-0.10832,0.00018,5.39265]
[1777838799076,34.82,78741.69,1.0,-0.1064,0.00018,5.32432]
[1777838804338,34.81,78746.71,1.0,-0.10546,0.00018,5.29063]
[1777838810154,34.81,78748.55,1.0,-0.10511,0.00018,5.27788]
[1777838816196,34.8,78750.12,1.0,-0.10479,0.00018,5.26662]
[1777838824479,34.8,78750.64,1.0,-0.10466,0.00018,5.26182]
[1777838831301,34.79,78749.3,1.0,-0.10487,0.00018,5.26928]
[1777838834521,34.79,78750.04,1.0,-0.10473,0.00018,5.26431]
[1777838844618,34.78,78748.26,1.0,-0.105,0.00018,5.27384]
[1777838850435,34.78,78750.85,1.0,-0.10451,0.00018,5.25612]
[1777838852252,34.78,78753.47,1.0,-0.10387,0.00018,5.2296]
[1777838857484,34.78,78751.66,1.0,-0.10418,0.00018,5.24055]
[1777838861196,34.78,78750.06,1.0,-0.10446,0.00018,5.25064]
[1777838861352,34.78,78750.06,1.0,-0.10446,0.00018,5.25064]
[1777838868561,34.77,78745.27,1.0,-0.10528,0.00018,5.28029]
[1777838869671,34.77,78738.05,1.0,-0.10659,0.00018,5.32709]
[1777838870210,34.77,78738.05,1.0,-0.10659,0.00018,5.32709]
[1777838870411,34.77,78738.05,1.0,-0.10659,0.00018,5.32709]
[1777838870433,34.77,78738.05,1.0,-0.10659,0.00018,5.32709]
[1777838870450,34.77,78738.05,1.0,-0.10659,0.00018,5.32709]
[1777838870575,34.77,78737.92,1.0,-0.10661,0.00018,5.32776]
[1777838875610,34.77,78731.53,1.0,-0.10777,0.00018,5.36907]
[1777838878644,34.77,78729.26,1.0,-0.10818,0.00018,5.38368]
[1777838883667,34.76,78729.07,1.0,-0.10819,0.00018,5.38417]
[1777838888702,34.76,78730.11,1.0,-0.10799,0.00018,5.37678]
[1777838892844,34.76,78730.02,1.0,-0.10799,0.00018,5.37704]
[1777838892946,34.76,78730.45,1.0,-0.10791,0.00018,5.37412]
[1777838896289,34.76,78730.48,1.0,-0.1079,0.00018,5.37372]
[1777838896918,34.76,78730.48,1.0,-0.10789,0.00018,5.37351]
[1777838907053,34.75,78730.32,1.0,-0.1079,0.00018,5.37366]
[1777838915111,34.75,78730.29,1.0,-0.10772,0.00018,5.36338]
[1777838925181,34.74,78730.16,1.0,-0.10772,0.00018,5.36334]
[1777838933012,34.74,78729.77,1.0,-0.10777,0.00018,5.36529]
[1777838938048,34.74,78729.91,1.0,-0.10773,0.00018,5.36396]
[1777838944090,34.74,78729.63,1.0,-0.10777,0.00018,5.36529]
[1777838950131,34.74,78729.65,1.0,-0.10775,0.00018,5.36466]
[1777838955391,34.73,78729.46,1.0,-0.10777,0.00018,5.36541]
[1777838963225,34.73,78732.24,1.0,-0.10725,0.00018,5.34666]
[1777838972294,34.73,78729.58,1.0,-0.10756,0.00018,5.35383]
[1777838977328,34.73,78729.38,1.0,-0.10758,0.00018,5.35478]
[1777838984378,34.72,78729.56,1.0,-0.10754,0.00018,5.35313]
[1777838991427,34.72,78729.8,1.0,-0.10748,0.00018,5.35111]
[1777838996462,34.72,78731.3,1.0,-0.10718,0.00018,5.34059]
[1777839002556,34.72,78731.3,1.0,-0.10718,0.00018,5.34059]
[1777839011469,34.71,78731.03,1.0,-0.10718,0.00018,5.34027]
[1777839016016,34.7,78730.94,1.0,-0.10714,0.00018,5.33903]
[1777839021645,34.7,78730.57,1.0,-0.10718,0.00018,5.34025]
[1777839026680,34.69,78730.68,1.0,-0.10713,0.00018,5.33854]
[1777839034988,34.69,78730.53,1.0,-0.10714,0.00018,5.33893]
[1777839046823,34.68,78728.19,1.0,-0.10732,0.00018,5.34135]
[1777839056092,34.67,78728.66,1.0,-0.10718,0.00018,5.33651]
[1777839066163,34.66,78731.04,1.0,-0.10669,0.00018,5.31914]
[1777839074011,34.66,78731.83,1.0,-0.10651,0.00018,5.31264]
[1777839079830,34.65,78729.95,1.0,-0.10684,0.00018,5.32427]
[1777839079901,34.65,78739.38,1.0,-0.10511,0.00018,5.26239]
[1777839080726,34.65,78746.68,1.0,-0.10378,0.00018,5.21484]
[1777839086302,34.65,78748.86,1.0,-0.10339,0.00018,5.20062]
[1777839090123,34.65,78756.67,1.0,-0.102,0.00018,5.15007]
[1777839093309,34.65,78757.49,1.0,-0.1017,0.00018,5.13546]
[1777839096046,34.65,78759.59,1.0,-0.10133,0.00018,5.12213]
[1777839098284,34.65,78762.53,1.0,-0.10082,0.00018,5.10339]
[1777839098923,34.65,78762.53,1.0,-0.10082,0.00018,5.10339]
[1777839099667,34.65,78761.7,1.0,-0.10097,0.00018,5.10897]
[1777839100449,34.65,78761.79,1.0,-0.10096,0.00018,5.1085]
[1777839102469,34.66,78761.97,1.0,-0.10093,0.00018,5.10745]
[1777839103509,34.66,78762.01,1.0,-0.10093,0.00018,5.10742]
[1777839106619,34.66,78762.01,1.0,-0.10093,0.00018,5.10764]
[1777839108898,34.66,78761.86,1.0,-0.10097,0.00018,5.10883]
[1777839114291,34.66,78761.81,1.0,-0.10099,0.00018,5.10989]
[1777839120333,34.66,78761.47,1.0,-0.10107,0.00018,5.11278]
[1777839121444,34.66,78761.47,1.0,-0.10107,0.00018,5.11278]
[1777839126582,34.66,78762.37,1.0,-0.10091,0.00018,5.10685]
[1777839135441,34.67,78762.11,1.0,-0.10099,0.00018,5.10965]
[1777839137005,34.67,78761.98,1.0,-0.10101,0.00018,5.11062]
[1777839137625,34.67,78761.98,1.0,-0.10101,0.00018,5.11062]
[1777839139936,34.67,78760.6,1.0,-0.10126,0.00018,5.11976]
[1777839141512,34.67,78758.31,1.0,-0.10168,0.00018,5.13475]
[1777839144504,34.67,78750.82,1.0,-0.10302,0.00018,5.18341]
[1777839145297,34.67,78750.82,1.0,-0.10302,0.00018,5.18341]
[1777839145655,34.67,78750.82,1.0,-0.10302,0.00018,5.18341]
[1777839145684,34.67,78744.48,1.0,-0.10415,0.00018,5.2245]
[1777839148020,34.67,78744.52,1.0,-0.10414,0.00018,5.22415]
[1777839148519,34.67,78744.52,1.0,-0.10414,0.00018,5.22415]
[1777839151552,34.67,78748.24,1.0,-0.10331,0.00018,5.19038]
[1777839156793,34.67,78749.27,1.0,-0.10312,0.00018,5.18357]
[1777839163637,34.67,78751.74,1.0,-0.10267,0.00018,5.16726]
[1777839168674,34.67,78753.46,1.0,-0.10236,0.00018,5.1559]
[1777839170972,34.67,78754.38,1.0,-0.10219,0.00018,5.14991]
[1777839181786,34.67,78758.16,1.0,-0.10151,0.00018,5.12501]
[1777839187003,34.66,78759.88,1.0,-0.1012,0.00018,5.1137]
[1777839192840,34.66,78760.25,1.0,-0.10113,0.00018,5.11107]
[1777839202910,34.66,78760.85,1.0,-0.10101,0.00018,5.1068]
[1777839210965,34.66,78763.5,1.0,-0.10054,0.00018,5.08957]
[1777839217008,34.66,78760.94,1.0,-0.10083,0.00018,5.09645]
[1777839222021,34.66,78761.15,1.0,-0.10079,0.00018,5.09498]
[1777839228458,34.66,78761.4,1.0,-0.10074,0.00018,5.09318]
[1777839229392,34.66,78761.4,1.0,-0.10074,0.00018,5.09312]
[1777839230202,34.66,78761.4,1.0,-0.10074,0.00018,5.09312]
[1777839233937,34.66,78761.4,1.0,-0.10073,0.00018,5.09307]
[1777839237609,34.66,78761.82,1.0,-0.10066,0.00018,5.09027]
[1777839238324,34.66,78761.9,1.0,-0.10064,0.00018,5.08964]
[1777839239619,34.66,78762.05,1.0,-0.10061,0.00018,5.08868]
[1777839240404,34.66,78762.05,1.0,-0.10061,0.00018,5.08862]
[1777839242321,34.66,78755.16,1.0,-0.10183,0.00018,5.13298]
[1777839243863,34.66,78755.16,1.0,-0.10183,0.00018,5.13298]
[1777839249243,34.65,78751.04,1.0,-0.10255,0.00018,5.15905]
[1777839252263,34.65,78745.83,1.0,-0.10347,0.00018,5.19249]
[1777839257494,34.65,78742.12,1.0,-0.10412,0.00018,5.21587]
[1777839261324,34.65,78742.12,1.0,-0.10412,0.00018,5.21587]
[1777839262620,34.65,78740.13,1.0,-0.10447,0.00018,5.22845]
[1777839263348,34.65,78740.13,1.0,-0.10447,0.00018,5.22821]
[1777839268540,34.65,78737.37,1.0,-0.10495,0.00018,5.24555]
[1777839274419,34.64,78735.71,1.0,-0.10507,0.00018,5.24611]
[1777839281468,34.64,78735.46,1.0,-0.1051,0.00018,5.24694]
[1777839286504,34.64,78732.85,1.0,-0.10555,0.00018,5.26326]
[1777839292321,34.64,78732.86,1.0,-0.10555,0.00018,5.26308]
[1777839297774,34.63,78726.38,1.0,-0.1067,0.00018,5.30417]
[1777839300867,34.63,78725.7,1.0,-0.10682,0.00018,5.30828]
[1777839300969,34.63,78723.74,1.0,-0.10718,0.00018,5.32093]
[1777839302633,34.63,78714.65,1.0,-0.10885,0.00019,5.38014]
[1777839303992,34.63,78714.65,1.0,-0.10885,0.00019,5.38014]
[1777839304181,34.62,78714.66,1.0,-0.10884,0.00019,5.37981]
[1777839307009,34.62,78714.39,1.0,-0.10888,0.00019,5.38106]
[1777839308226,34.62,78713.81,1.0,-0.10897,0.00019,5.38435]
[1777839311679,34.62,78713.81,1.0,-0.10894,0.00019,5.3833]
[1777839316714,34.61,78716.76,1.0,-0.10836,0.00019,5.36271]
[1777839321750,34.61,78715.22,1.0,-0.10862,0.00019,5.37186]
[1777839326785,34.6,78713.47,1.0,-0.10892,0.00019,5.38247]
[1777839331820,34.6,78711.86,1.0,-0.10904,0.00019,5.38262]
[1777839336855,34.6,78711.55,1.0,-0.10907,0.00019,5.38387]
[1777839340820,34.59,78711.3,1.0,-0.10911,0.00019,5.38509]
[1777839341662,34.59,78710.73,1.0,-0.10921,0.00019,5.38871]
[1777839342648,34.59,78710.73,1.0,-0.10921,0.00019,5.38857]
[1777839344437,34.59,78712.73,1.0,-0.10882,0.00019,5.37515]
[1777839349948,34.59,78717.63,1.0,-0.1079,0.00019,5.34248]
[1777839354980,34.59,78718.02,1.0,-0.10781,0.00019,5.33955]
[1777839360016,34.59,78718.4,1.0,-0.10773,0.00019,5.33668]
[1777839361881,34.59,78718.4,1.0,-0.10773,0.00019,5.33668]
[1777839363402,34.59,78718.49,1.0,-0.10771,0.00019,5.33593]
[1777839367143,34.58,78718.66,1.0,-0.10767,0.00019,5.33458]
[1777839367962,34.58,78718.66,1.0,-0.10767,0.00019,5.33458]
[1777839368912,34.58,78718.89,1.0,-0.10762,0.00019,5.33284]
[1777839374115,34.58,78719.55,1.0,-0.10749,0.00019,5.32803]
[1777839379150,34.58,78721.82,1.0,-0.10706,0.00019,5.31282]
[1777839382081,34.58,78721.62,1.0,-0.10709,0.00019,5.31402]
[1777839388800,34.58,78719.11,1.0,-0.10755,0.00019,5.33011]
[1777839389099,34.58,78719.11,1.0,-0.10755,0.00019,5.33011]
[1777839397068,34.58,78719.2,1.0,-0.10736,0.00019,5.31954]
[1777839397659,34.57,78719.2,1.0,-0.10734,0.00019,5.31901]
[1777839399337,34.57,78719.4,1.0,-0.1073,0.00019,5.31752]
[1777839409511,34.57,78719.75,1.0,-0.10722,0.00019,5.31452]
[1777839410866,34.57,78719.75,1.0,-0.10721,0.00019,5.31444]
[1777839416413,34.57,78719.97,1.0,-0.10716,0.00019,5.31244]
[1777839420577,34.57,78720.23,1.0,-0.1071,0.00019,5.3105]
[1777839426488,34.56,78722.37,1.0,-0.10669,0.00018,5.29598]
[1777839432530,34.56,78722.18,1.0,-0.10672,0.00018,5.29689]
[1777839437720,34.56,78721.95,1.0,-0.10675,0.00018,5.29816]
[1777839445480,34.56,78721.88,1.0,-0.10676,0.00018,5.29839]
[1777839450656,34.56,78719.97,1.0,-0.10709,0.00019,5.31014]
[1777839456698,34.56,78720.23,1.0,-0.10687,0.00019,5.29846]
[1777839461843,34.55,78723.2,1.0,-0.10631,0.00018,5.27868]
[1777839463747,34.55,78731.2,1.0,-0.10484,0.00018,5.22631]
[1777839468970,34.56,78735.67,1.0,-0.10404,0.00018,5.19749]
[1777839477845,34.56,78737.03,1.0,-0.10381,0.00018,5.18918]
[1777839482879,34.56,78740.45,1.0,-0.1032,0.00018,5.1673]
[1777839487915,34.56,78741.72,1.0,-0.10298,0.00018,5.15946]
[1777839491102,34.56,78742.58,1.0,-0.10283,0.00018,5.15396]
[1777839496978,34.56,78746.37,1.0,-0.10216,0.00018,5.13008]
[1777839502013,34.57,78746.8,1.0,-0.1021,0.00018,5.12777]
[1777839502530,34.57,78746.8,1.0,-0.1021,0.00018,5.12777]
[1777839502846,34.57,78746.8,1.0,-0.1021,0.00018,5.12777]
[1777839503020,34.57,78752.52,1.0,-0.10108,0.00018,5.09074]
[1777839503417,34.57,78752.52,1.0,-0.10108,0.00018,5.09074]
[1777839504273,34.57,78752.52,1.0,-0.10108,0.00018,5.09074]
[1777839505080,34.57,78756.9,1.0,-0.1003,0.00018,5.06248]
[1777839507135,34.57,78757.63,1.0,-0.10018,0.00018,5.05783]
[1777839507334,34.57,78757.63,1.0,-0.10018,0.00018,5.05783]
[1777839509251,34.57,78764.45,1.0,-0.09899,0.00018,5.01425]
[1777839514428,34.57,78763.76,1.0,-0.09897,0.00018,5.00997]
[1777839520139,34.58,78763.45,1.0,-0.09905,0.00018,5.01317]
[1777839522245,34.58,78763.27,1.0,-0.09909,0.00018,5.01459]
[1777839525338,34.58,78763.14,1.0,-0.09913,0.00018,5.01595]
[1777839526894,34.58,78763.37,1.0,-0.0991,0.00018,5.01499]
[1777839528230,34.58,78763.05,1.0,-0.09917,0.00018,5.01757]
[1777839533504,34.59,78763.88,1.0,-0.09905,0.00018,5.01301]
[1777839536482,34.59,78764.45,1.0,-0.09899,0.00018,5.01095]
[1777839538435,34.59,78764.36,1.0,-0.09901,0.00018,5.01153]
[1777839544307,34.6,78764.36,1.0,-0.09906,0.00018,5.01362]
[1777839546215,34.6,78767.31,1.0,-0.09856,0.00017,4.99495]
[1777839546979,34.61,78768.83,1.0,-0.0983,0.00017,4.9855]
[1777839550876,34.61,78770.91,1.0,-0.09797,0.00017,4.97344]
[1777839551643,34.61,78771.57,1.0,-0.09787,0.00017,4.96955]
[1777839552126,34.61,78771.57,1.0,-0.09787,0.00017,4.96955]
[1777839552365,34.61,78772.11,1.0,-0.09778,0.00017,4.96643]
[1777839553660,34.61,78772.73,1.0,-0.09768,0.00017,4.96282]
[1777839553980,34.61,78772.73,1.0,-0.09768,0.00017,4.96282]
[1777839554376,34.62,78773.13,1.0,-0.09762,0.00017,4.96062]
[1777839555698,34.62,78772.82,1.0,-0.09769,0.00017,4.96296]
[1777839555793,34.62,78772.71,1.0,-0.09771,0.00017,4.96366]
[1777839561426,34.63,78772.03,1.0,-0.09788,0.00017,4.97003]
[1777839566460,34.63,78771.77,1.0,-0.09795,0.00017,4.97269]
[1777839572503,34.64,78772.01,1.0,-0.09778,0.00017,4.96298]
[1777839574752,34.64,78771.43,1.0,-0.09789,0.00017,4.96689]
[1777839574853,34.64,78771.38,1.0,-0.0979,0.00017,4.96742]
[1777839576531,34.64,78765.6,1.0,-0.09892,0.00017,5.00486]
[1777839581569,34.64,78763.98,1.0,-0.09923,0.00018,5.01597]
[1777839589812,34.65,78764.45,1.0,-0.09917,0.00018,5.01403]
[1777839596680,34.65,78767.7,1.0,-0.09863,0.00017,4.99412]
[1777839601715,34.65,78767.58,1.0,-0.09867,0.00017,4.9956]
[1777839609952,34.66,78768.29,1.0,-0.09858,0.00017,4.99232]
[1777839615810,34.66,78768.29,1.0,-0.0986,0.00017,4.99303]
[1777839620850,34.66,78767.86,1.0,-0.09869,0.00017,4.99647]
[1777839624587,34.67,78768.64,1.0,-0.09856,0.00017,4.99174]
[1777839624626,34.67,78768.83,1.0,-0.09854,0.00017,4.99081]
[1777839630092,34.67,78766.48,1.0,-0.09897,0.00017,5.0067]
[1777839635957,34.68,78765.78,1.0,-0.09897,0.00017,5.00298]
[1777839638807,34.68,78766.34,1.0,-0.09888,0.00017,4.9997]
[1777839638864,34.68,78766.34,1.0,-0.09889,0.00017,4.99999]
[1777839644018,34.68,78766.91,1.0,-0.09882,0.00017,4.99758]
[1777839649046,34.69,78768.05,1.0,-0.09866,0.00017,4.99174]
[1777839652570,34.69,78768.49,1.0,-0.0986,0.00017,4.98947]
[1777839658959,34.7,78769.34,1.0,-0.0985,0.00017,4.98582]
[1777839659882,34.7,78771.66,1.0,-0.0981,0.00017,4.97132]
[1777839659983,34.7,78771.66,1.0,-0.09811,0.00017,4.97163]
[1777839666165,34.71,78769.28,1.0,-0.09857,0.00017,4.9886]
[1777839670040,34.71,78770.14,1.0,-0.09844,0.00017,4.98369]
[1777839670046,34.71,78770.14,1.0,-0.09844,0.00017,4.98369]
[1777839670374,34.71,78769.84,1.0,-0.09851,0.00017,4.9862]
[1777839676234,34.72,78770.37,1.0,-0.09846,0.00017,4.98457]
[1777839681270,34.73,78769.5,1.0,-0.09865,0.00017,4.99157]
[1777839690514,34.74,78769.84,1.0,-0.09866,0.00017,4.99193]
[1777839699397,34.75,78770.38,1.0,-0.09848,0.00017,4.98162]
[1777839711481,34.76,78770.52,1.0,-0.09855,0.00017,4.98414]
[1777839716517,34.77,78770.41,1.0,-0.0986,0.00017,4.98624]
[1777839721550,34.78,78771.04,1.0,-0.09853,0.00017,4.98363]
[1777839730798,34.79,78771.09,1.0,-0.09859,0.00017,4.98584]
[1777839733175,34.79,78771.09,1.0,-0.0986,0.00017,4.98612]
[1777839733215,34.79,78770.85,1.0,-0.09866,0.00017,4.9882]
[1777839737289,34.79,78770.85,1.0,-0.09866,0.00017,4.98848]
[1777839737381,34.8,78770.85,1.0,-0.09869,0.00017,4.98931]
[1777839740974,34.8,78770.85,1.0,-0.0987,0.00017,4.98986]
[1777839741409,34.8,78770.72,1.0,-0.09874,0.00017,4.99123]
[1777839749748,34.81,78770.78,1.0,-0.09879,0.00017,4.99302]
[1777839755790,34.82,78770.94,1.0,-0.09864,0.00017,4.98414]
[1777839757789,34.82,78770.94,1.0,-0.09864,0.00017,4.98414]
[1777839757801,34.82,78771.03,1.0,-0.09864,0.00017,4.98411]
[1777839760456,34.82,78771.03,1.0,-0.09866,0.00017,4.98466]
[1777839760523,34.82,78771.03,1.0,-0.09866,0.00017,4.98493]
[1777839761338,34.82,78771.03,1.0,-0.09866,0.00017,4.98493]
[1777839761357,34.82,78771.03,1.0,-0.09867,0.00017,4.98521]
[1777839762121,34.82,78771.03,1.0,-0.09867,0.00017,4.98521]
[1777839762196,34.82,78771.03,1.0,-0.09868,0.00017,4.98548]
[1777839762847,34.82,78771.03,1.0,-0.09868,0.00017,4.98548]
[1777839765860,34.83,78771.03,1.0,-0.0987,0.00017,4.9863]
[1777839771078,34.83,78770.45,1.0,-0.09884,0.00017,4.99126]
[1777839773260,34.83,78770.45,1.0,-0.09884,0.00017,4.99152]
[1777839773319,34.84,78770.77,1.0,-0.0988,0.00017,4.99]
[1777839781148,34.85,78770.79,1.0,-0.09886,0.00017,4.99203]
[1777839787009,34.85,78771.07,1.0,-0.09884,0.00017,4.99134]
[1777839787110,34.85,78770.88,1.0,-0.09889,0.00017,4.99311]
[1777839788429,34.85,78770.88,1.0,-0.09889,0.00017,4.99311]
[1777839788501,34.85,78770.88,1.0,-0.09889,0.00017,4.99339]
[1777839789288,34.85,78770.88,1.0,-0.09889,0.00017,4.99339]
[1777839789340,34.85,78770.88,1.0,-0.0989,0.00017,4.99366]
[1777839795072,34.86,78771.04,1.0,-0.09891,0.00017,4.99404]
[1777839796557,34.86,78771.04,1.0,-0.09891,0.00017,4.99404]
[1777839796621,34.86,78770.85,1.0,-0.09896,0.00017,4.99582]
[1777839801779,34.87,78770.85,1.0,-0.099,0.00017,4.99722]
[1777839811363,34.88,78770.72,1.0,-0.09894,0.00017,4.99137]
[1777839820878,34.88,78770.72,1.0,-0.09894,0.00017,4.99137]
[1777839827296,34.9,78774.76,1.0,-0.09837,0.00017,4.97056]
[1777839833340,34.91,78774.55,1.0,-0.09846,0.00017,4.97386]
[1777839838375,34.92,78774.71,1.0,-0.09847,0.00017,4.97447]
[1777839842373,34.92,78774.37,1.0,-0.09856,0.00017,4.9776]
[1777839842502,34.92,78774.37,1.0,-0.09856,0.00017,4.9776]
[1777839842670,34.92,78774.49,1.0,-0.09855,0.00017,4.97717]
[1777839844587,34.92,78774.49,1.0,-0.09855,0.00017,4.97732]
[1777839844592,34.92,78774.49,1.0,-0.09855,0.00017,4.97732]
[1777839844648,34.92,78793.78,1.0,-0.09525,0.00017,4.85572]
[1777839846545,34.93,78793.78,1.0,-0.09526,0.00017,4.85605]
[1777839847755,34.93,78792.9,1.0,-0.09543,0.00017,4.86223]
[1777839850994,34.93,78794.17,1.0,-0.09525,0.00017,4.85555]
[1777839857507,34.94,78795.85,1.0,-0.09502,0.00017,4.84722]
[1777839862544,34.95,78797.86,1.0,-0.09473,0.00017,4.83622]
[1777839867032,34.96,78798.64,1.0,-0.09463,0.00017,4.83265]
[1777839869638,34.96,78802.51,1.0,-0.09399,0.00017,4.80865]
[1777839869697,34.96,78824.78,1.0,-0.09033,0.00016,4.67059]
[1777839870702,34.96,78834.54,1.0,-0.08875,0.00016,4.61044]
[1777839870823,34.96,78834.54,1.0,-0.08875,0.00016,4.61044]
[1777839871696,34.96,78846.82,1.0,-0.08665,0.00016,4.52621]
[1777839871796,34.96,78846.82,1.0,-0.08665,0.00016,4.52621]
[1777839871882,34.96,78846.82,1.0,-0.08665,0.00016,4.52621]
[1777839871988,34.96,78846.82,1.0,-0.08665,0.00016,4.52621]
[1777839872278,34.96,78846.82,1.0,-0.08665,0.00016,4.52621]
[1777839872640,34.96,78847.23,1.0,-0.08659,0.00016,4.52371]
[1777839873674,34.96,78847.23,1.0,-0.08659,0.00016,4.52371]
[1777839873684,34.96,78951.86,1.0,-0.07127,0.00014,3.90848]
[1777839874153,34.96,78951.86,1.0,-0.07127,0.00014,3.90848]
[1777839874566,34.96,78951.86,1.0,-0.07127,0.00014,3.90848]
[1777839874644,34.96,78952.23,1.0,-0.07122,0.00014,3.90647]
[1777839876354,34.99,78953.3,1.0,-0.07126,0.00014,3.90818]
[1777839876667,35.02,78949.27,1.0,-0.07199,0.00014,3.9387]
[1777839877097,35.02,78949.27,1.0,-0.07199,0.00014,3.9387]
[1777839877674,35.03,78951.76,1.0,-0.07166,0.00014,3.92493]
[1777839877906,35.03,78951.76,1.0,-0.07166,0.00014,3.92493]
[1777839878673,35.08,78944.04,1.0,-0.07302,0.00014,3.9812]
[1777839879656,35.08,78944.04,1.0,-0.07302,0.00014,3.9812]
[1777839880152,35.08,78942.17,1.0,-0.0733,0.00014,3.99301]
[1777839880203,35.08,78942.17,1.0,-0.0733,0.00014,3.99301]
[1777839880687,35.09,78942.17,1.0,-0.07332,0.00014,3.99393]
[1777839885722,35.1,78937.74,1.0,-0.07404,0.00014,4.02348]
[1777839887269,35.11,78938.38,1.0,-0.07397,0.00014,4.0206]
[1777839887737,35.11,78939.44,1.0,-0.07384,0.00014,4.01532]
[1777839892376,35.12,78940.56,1.0,-0.07375,0.00014,4.0118]
[1777839893303,35.13,78939.89,1.0,-0.07386,0.00014,4.01628]
[1777839893780,35.13,78938.11,1.0,-0.07413,0.00014,4.0271]
[1777839896802,35.14,78928.32,1.0,-0.07554,0.00014,4.08513]
[1777839900853,35.14,78925.67,1.0,-0.07595,0.00014,4.10193]
[1777839901179,35.14,78925.67,1.0,-0.07595,0.00014,4.10193]
[1777839901258,35.14,78925.67,1.0,-0.07595,0.00014,4.10193]
[1777839901592,35.14,78925.67,1.0,-0.07595,0.00014,4.10193]
[1777839901673,35.15,78934.57,1.0,-0.07472,0.00014,4.0516]
[1777839902027,35.15,78934.57,1.0,-0.07472,0.00014,4.0516]
[1777839902209,35.15,78934.57,1.0,-0.07472,0.00014,4.0516]
[1777839902744,35.15,78934.57,1.0,-0.07472,0.00014,4.0516]
[1777839902582,35.15,78957.59,1.0,-0.07157,0.00014,3.92118]
[1777839903578,35.15,78957.59,1.0,-0.07157,0.00014,3.92118]
[1777839903715,35.15,78952.3,1.0,-0.0723,0.00014,3.95181]
[1777839904320,35.15,78952.3,1.0,-0.0723,0.00014,3.95181]
[1777839906221,35.16,78946.58,1.0,-0.07312,0.00014,3.9856]
[1777839906905,35.16,78946.58,1.0,-0.07313,0.00014,3.98623]
[1777839907693,35.16,78946.65,1.0,-0.07314,0.00014,3.98646]
[1777839908247,35.16,78946.65,1.0,-0.07314,0.00014,3.98646]
[1777839908358,35.17,78947.16,1.0,-0.07308,0.00014,3.98418]
[1777839908856,35.17,78947.16,1.0,-0.07308,0.00014,3.98418]
[1777839909295,35.17,78946.3,1.0,-0.07322,0.00014,3.9897]
[1777839909992,35.17,78935.35,1.0,-0.07475,0.00014,4.05285]
[1777839911624,35.17,78935.35,1.0,-0.07475,0.00014,4.05285]
[1777839911701,35.17,78931.6,1.0,-0.07529,0.00014,4.0749]
[1777839916904,35.18,78933.84,1.0,-0.07503,0.00014,4.06436]
[1777839917710,35.18,78933.84,1.0,-0.07503,0.00014,4.06436]
[1777839917791,35.18,78942.14,1.0,-0.07389,0.00014,4.01741]
[1777839921648,35.19,78934.48,1.0,-0.07501,0.00014,4.06342]
[1777839927700,35.2,78933.95,1.0,-0.07513,0.00014,4.06843]
[1777839927777,35.21,78935.35,1.0,-0.07496,0.00014,4.06137]
[1777839933068,35.22,78934.94,1.0,-0.07494,0.00014,4.05769]
[1777839934877,35.22,78935.18,1.0,-0.07492,0.00014,4.0568]
[1777839940116,35.23,78935.84,1.0,-0.0749,0.00014,4.05611]
[1777839942312,35.24,78928.24,1.0,-0.07599,0.00014,4.10078]
[1777839943772,35.24,78928.24,1.0,-0.07599,0.00014,4.10078]
[1777839944384,35.24,78920.26,1.0,-0.07715,0.00014,4.14773]
[1777839946563,35.24,78920.26,1.0,-0.07716,0.00014,4.14811]
[1777839946629,35.24,78918.05,1.0,-0.07748,0.00014,4.1613]
[1777839948066,35.25,78918.05,1.0,-0.07749,0.00014,4.16166]
[1777839948175,35.25,78917.67,1.0,-0.07756,0.00014,4.16423]
[1777839951196,35.25,78912.45,1.0,-0.07834,0.00014,4.19564]
[1777839956232,35.26,78909.43,1.0,-0.07881,0.00015,4.21482]
[1777839960310,35.26,78906.49,1.0,-0.07926,0.00015,4.23289]
[1777839960354,35.26,78906.49,1.0,-0.07926,0.00015,4.23289]
[1777839960356,35.26,78906.49,1.0,-0.07926,0.00015,4.23289]
[1777839960365,35.26,78903.0,1.0,-0.07978,0.00015,4.25362]
[1777839962454,35.27,78887.25,1.0,-0.08213,0.00015,4.34691]
[1777839964289,35.27,78894.48,1.0,-0.08106,0.00015,4.30452]
[1777839969324,35.27,78895.36,1.0,-0.08096,0.00015,4.30053]
[1777839974358,35.28,78889.93,1.0,-0.08179,0.00015,4.33356]
[1777839979395,35.28,78887.92,1.0,-0.08211,0.00015,4.34621]
[1777839984429,35.28,78888.04,1.0,-0.08211,0.00015,4.3462]
[1777839989464,35.29,78890.14,1.0,-0.08181,0.00015,4.33448]
[1777839994498,35.29,78890.58,1.0,-0.08162,0.00015,4.32352]
[1777839999533,35.29,78895.76,1.0,-0.08087,0.00015,4.29372]
[1777840002739,35.29,78903.53,1.0,-0.07973,0.00015,4.24865]
[1777840008597,35.3,78903.93,1.0,-0.07971,0.00015,4.24781]
[1777840013632,35.31,78901.63,1.0,-0.08008,0.00015,4.26262]
[1777840018667,35.31,78898.98,1.0,-0.0805,0.00015,4.27936]
[1777840024709,35.32,78899.37,1.0,-0.08048,0.00015,4.27856]
[1777840029744,35.32,78898.34,1.0,-0.08067,0.00015,4.28585]
[1777840031149,35.32,78898.76,1.0,-0.08061,0.00015,4.28363]
[1777840031757,35.33,78899.23,1.0,-0.08055,0.00015,4.28112]
[1777840035782,35.33,78898.26,1.0,-0.08071,0.00015,4.28757]
[1777840036025,35.33,78898.5,1.0,-0.08068,0.00015,4.2864]
[1777840036569,35.33,78898.5,1.0,-0.08068,0.00015,4.2864]
[1777840036793,35.33,78898.5,1.0,-0.08068,0.00015,4.2864]
[1777840038294,35.33,78898.43,1.0,-0.0807,0.00015,4.28729]
[1777840038810,35.33,78898.48,1.0,-0.0807,0.00015,4.28723]
[1777840039013,35.33,78898.48,1.0,-0.0807,0.00015,4.28723]
[1777840039019,35.33,78898.48,1.0,-0.0807,0.00015,4.28723]
[1777840039023,35.33,78898.48,1.0,-0.0807,0.00015,4.28723]
[1777840039815,35.33,78898.87,1.0,-0.08065,0.00015,4.28517]
[1777840040679,35.33,78898.87,1.0,-0.08065,0.00015,4.28517]
[1777840040687,35.33,78898.87,1.0,-0.08065,0.00015,4.28517]
[1777840040821,35.33,78898.15,1.0,-0.08076,0.00015,4.28964]
[1777840041436,35.33,78898.15,1.0,-0.08076,0.00015,4.28964]
[1777840041828,35.34,78896.3,1.0,-0.08104,0.00015,4.30074]
[1777840042090,35.34,78896.3,1.0,-0.08104,0.00015,4.30074]
[1777840042094,35.34,78896.3,1.0,-0.08104,0.00015,4.30074]
[1777840042835,35.34,78896.12,1.0,-0.08107,0.00015,4.30201]
[1777840043062,35.34,78896.12,1.0,-0.08107,0.00015,4.30201]
[1777840043843,35.34,78896.11,1.0,-0.08108,0.00015,4.30227]
[1777840044502,35.34,78896.11,1.0,-0.08108,0.00015,4.30227]
[1777840044848,35.34,78896.09,1.0,-0.08109,0.00015,4.30258]
[1777840045403,35.34,78896.09,1.0,-0.08109,0.00015,4.30258]
[1777840045414,35.34,78896.09,1.0,-0.08109,0.00015,4.30258]
[1777840045503,35.34,78895.72,1.0,-0.08115,0.00015,4.30495]
[1777840046368,35.34,78895.72,1.0,-0.08115,0.00015,4.30495]
[1777840046469,35.34,78895.72,1.0,-0.08115,0.00015,4.30514]
[1777840048177,35.34,78895.72,1.0,-0.08115,0.00015,4.30532]
[1777840048877,35.34,78893.95,1.0,-0.08142,0.00015,4.31594]
[1777840050073,35.34,78893.28,1.0,-0.08153,0.00015,4.32005]
[1777840050198,35.34,78893.28,1.0,-0.08153,0.00015,4.32005]
[1777840050300,35.34,78895.35,1.0,-0.08122,0.00015,4.308]
[1777840051499,35.34,78895.35,1.0,-0.08122,0.00015,4.308]
[1777840051706,35.34,78895.35,1.0,-0.08122,0.00015,4.308]
[1777840051723,35.34,78895.35,1.0,-0.08122,0.00015,4.308]
[1777840051728,35.34,78895.35,1.0,-0.08122,0.00015,4.308]
[1777840051899,35.34,78895.35,1.0,-0.08108,0.00015,4.29906]
[1777840054919,35.35,78888.71,1.0,-0.08208,0.00015,4.33869]
[1777840055823,35.35,78888.71,1.0,-0.08208,0.00015,4.33869]
[1777840060961,35.35,78888.69,1.0,-0.0821,0.00015,4.33938]
[1777840065996,35.35,78887.6,1.0,-0.08227,0.00015,4.34632]
[1777840068478,35.35,78887.6,1.0,-0.08227,0.00015,4.34632]
[1777840070118,35.35,78887.76,1.0,-0.08225,0.00015,4.3456]
[1777840070898,35.35,78887.76,1.0,-0.08225,0.00015,4.3456]
[1777840070936,35.35,78889.23,1.0,-0.08203,0.00015,4.33698]
[1777840072541,35.35,78889.23,1.0,-0.08204,0.00015,4.33706]
[1777840072643,35.35,78888.84,1.0,-0.08209,0.00015,4.33936]
[1777840074555,35.35,78888.84,1.0,-0.0821,0.00015,4.33951]
[1777840074656,35.35,78889.62,1.0,-0.08198,0.00015,4.33497]
[1777840076897,35.35,78889.62,1.0,-0.08199,0.00015,4.33504]
[1777840076910,35.35,78889.62,1.0,-0.08199,0.00015,4.33504]
[1777840076999,35.35,78888.41,1.0,-0.08217,0.00015,4.34226]
[1777840078367,35.35,78888.41,1.0,-0.08217,0.00015,4.34226]
[1777840078373,35.35,78888.41,1.0,-0.08217,0.00015,4.34226]
[1777840078376,35.35,78888.41,1.0,-0.08217,0.00015,4.34226]
[1777840078468,35.35,78888.62,1.0,-0.08214,0.00015,4.34108]
[1777840079113,35.35,78888.62,1.0,-0.08214,0.00015,4.34108]
[1777840079743,35.35,78888.62,1.0,-0.08214,0.00015,4.34108]
[1777840079749,35.35,78888.62,1.0,-0.08214,0.00015,4.34108]
[1777840079827,35.35,78888.62,1.0,-0.08214,0.00015,4.34108]
[1777840079841,35.35,78888.62,1.0,-0.08214,0.00015,4.34108]
[1777840079844,35.35,78888.82,1.0,-0.08211,0.00015,4.34002]
[1777840081102,35.35,78896.59,1.0,-0.08096,0.00015,4.2944]
[1777840082109,35.36,78901.81,1.0,-0.08019,0.00015,4.26394]
[1777840087144,35.36,78900.07,1.0,-0.08047,0.00015,4.27501]
[1777840092179,35.36,78898.97,1.0,-0.08065,0.00015,4.28236]
[1777840098221,35.37,78898.06,1.0,-0.08082,0.00015,4.28883]
[1777840103442,35.37,78898.2,1.0,-0.08082,0.00015,4.28901]
[1777840109297,35.38,78896.39,1.0,-0.08112,0.00015,4.30084]
[1777840114333,35.38,78892.39,1.0,-0.08159,0.00015,4.31615]
[1777840116805,35.38,78892.39,1.0,-0.08159,0.00015,4.31615]
[1777840116906,35.38,78892.3,1.0,-0.08161,0.00015,4.317]
[1777840119193,35.38,78892.3,1.0,-0.08162,0.00015,4.31733]
[1777840119367,35.38,78891.56,1.0,-0.08173,0.00015,4.32184]
[1777840121030,35.38,78891.56,1.0,-0.08173,0.00015,4.32184]
[1777840121221,35.38,78889.82,1.0,-0.08199,0.00015,4.33224]
[1777840121323,35.39,78890.14,1.0,-0.08195,0.00015,4.33048]
[1777840123582,35.39,78884.8,1.0,-0.08276,0.00015,4.36229]
[1777840126331,35.39,78883.99,1.0,-0.08288,0.00015,4.36723]
[1777840126416,35.39,78884.84,1.0,-0.08276,0.00015,4.36226]
[1777840127831,35.39,78884.84,1.0,-0.08276,0.00015,4.36226]
[1777840127932,35.39,78885.34,1.0,-0.08268,0.00015,4.35937]
[1777840129361,35.39,78885.34,1.0,-0.08268,0.00015,4.35943]
[1777840129462,35.39,78884.64,1.0,-0.08279,0.00015,4.36364]
[1777840134473,35.39,78885.22,1.0,-0.08271,0.00015,4.36053]
[1777840139179,35.39,78885.59,1.0,-0.08266,0.00015,4.35854]
[1777840139280,35.39,78886.24,1.0,-0.08256,0.00015,4.35474]
[1777840142730,35.39,78886.24,1.0,-0.08257,0.00015,4.35484]
[1777840142744,35.39,78886.24,1.0,-0.08257,0.00015,4.35484]
[1777840142831,35.39,78887.56,1.0,-0.08237,0.00015,4.34709]
[1777840143648,35.39,78887.56,1.0,-0.08237,0.00015,4.34709]
[1777840143722,35.39,78887.69,1.0,-0.08235,0.00015,4.34637]
[1777840147557,35.39,78888.14,1.0,-0.08229,0.00015,4.34386]
[1777840147658,35.39,78888.17,1.0,-0.08228,0.00015,4.34373]
[1777840152548,35.39,78889.23,1.0,-0.08213,0.00015,4.33765]
[1777840153638,35.39,78889.15,1.0,-0.08214,0.00015,4.33817]
[1777840153725,35.39,78889.45,1.0,-0.0821,0.00015,4.33645]
[1777840159650,35.39,78889.88,1.0,-0.08204,0.00015,4.33421]
[1777840166411,35.4,78890.31,1.0,-0.08198,0.00015,4.33188]
[1777840173962,35.4,78889.64,1.0,-0.08195,0.00015,4.32723]
[1777840179791,35.4,78891.48,1.0,-0.08168,0.00015,4.31672]
[1777840183191,35.4,78891.59,1.0,-0.08167,0.00015,4.31614]
[1777840183984,35.4,78904.74,1.0,-0.07973,0.00015,4.2392]
[1777840185833,35.4,78916.69,1.0,-0.078,0.00014,4.17016]
[1777840186197,35.4,78916.69,1.0,-0.078,0.00014,4.17016]
[1777840191874,35.41,78915.6,1.0,-0.0782,0.00014,4.17827]
[1777840197837,35.41,78915.24,1.0,-0.07828,0.00014,4.18158]
[1777840201258,35.42,78913.87,1.0,-0.07852,0.00014,4.19109]
[1777840202964,35.42,78932.59,1.0,-0.07586,0.00014,4.08382]
[1777840208000,35.43,78927.85,1.0,-0.07659,0.00014,4.1134]
[1777840213035,35.44,78924.31,1.0,-0.07715,0.00014,4.13607]
[1777840215048,35.45,78912.44,1.0,-0.07888,0.00015,4.20557]
[1777840220083,35.46,78912.69,1.0,-0.07889,0.00015,4.2058]
[1777840225122,35.46,78907.31,1.0,-0.0797,0.00015,4.23847]
[1777840230153,35.47,78907.03,1.0,-0.07979,0.00015,4.24192]
[1777840230248,35.47,78907.03,1.0,-0.07979,0.00015,4.24192]
[1777840230258,35.47,78907.03,1.0,-0.07979,0.00015,4.24192]
[1777840231161,35.47,78907.19,1.0,-0.07962,0.00015,4.23189]
[1777840235576,35.48,78904.0,1.0,-0.08012,0.00015,4.25198]
[1777840235780,35.48,78904.0,1.0,-0.08012,0.00015,4.25198]
[1777840236195,35.48,78903.87,1.0,-0.08015,0.00015,4.25302]
[1777840237885,35.48,78903.87,1.0,-0.08015,0.00015,4.25302]
[1777840237896,35.48,78903.87,1.0,-0.08015,0.00015,4.25302]
[1777840237986,35.48,78915.48,1.0,-0.07847,0.00014,4.18613]
[1777840238326,35.48,78915.48,1.0,-0.07847,0.00014,4.18613]
[1777840238426,35.48,78915.06,1.0,-0.07854,0.00014,4.18894]
[1777840244460,35.49,78913.54,1.0,-0.07882,0.00014,4.20004]
[1777840250293,35.5,78910.64,1.0,-0.07929,0.00015,4.21907]
[1777840255328,35.51,78911.26,1.0,-0.07924,0.00015,4.21691]
[1777840260366,35.51,78909.46,1.0,-0.07955,0.00015,4.22948]
[1777840265398,35.52,78909.16,1.0,-0.07964,0.00015,4.23295]
[1777840270422,35.53,78908.89,1.0,-0.0797,0.00015,4.2352]
[1777840273455,35.53,78916.98,1.0,-0.07857,0.00014,4.19038]
[1777840274672,35.54,78922.21,1.0,-0.07783,0.00014,4.16063]
[1777840280504,35.55,78925.42,1.0,-0.07744,0.00014,4.14492]
[1777840284741,35.56,78937.27,1.0,-0.07581,0.00014,4.07902]
[1777840285310,35.56,78937.27,1.0,-0.07581,0.00014,4.07902]
[1777840291049,35.57,78940.54,1.0,-0.07543,0.00014,4.06331]
[1777840296615,35.59,78956.55,1.0,-0.07316,0.00014,3.96785]
[1777840300195,35.59,78948.88,1.0,-0.07425,0.00014,4.01245]
[1777840305644,35.61,78948.86,1.0,-0.07434,0.00014,4.01619]
[1777840310932,35.62,78948.04,1.0,-0.07452,0.00014,4.02372]
[1777840312727,35.63,78939.2,1.0,-0.0758,0.00014,4.07546]
[1777840313584,35.63,78939.2,1.0,-0.0758,0.00014,4.07546]
[1777840318770,35.64,78936.17,1.0,-0.07629,0.00014,4.09538]
[1777840325025,35.65,78937.28,1.0,-0.07619,0.00014,4.09165]
[1777840331861,35.66,78937.74,1.0,-0.0762,0.00014,4.09201]
[1777840334461,35.67,78937.83,1.0,-0.07621,0.00014,4.09233]
[1777840335095,35.67,78936.99,1.0,-0.07634,0.00014,4.09753]
[1777840337378,35.67,78932.47,1.0,-0.077,0.00014,4.12411]
[1777840337635,35.67,78932.47,1.0,-0.077,0.00014,4.12411]
[1777840337904,35.67,78925.99,1.0,-0.07793,0.00014,4.16156]
[1777840339918,35.67,78919.29,1.0,-0.0789,0.00014,4.20066]
[1777840343575,35.68,78918.23,1.0,-0.07907,0.00014,4.20752]
[1777840346005,35.68,78916.81,1.0,-0.07929,0.00014,4.21622]
[1777840348158,35.68,78915.91,1.0,-0.07943,0.00015,4.22192]
[1777840348578,35.68,78915.72,1.0,-0.07947,0.00015,4.22328]
[1777840348981,35.68,78915.72,1.0,-0.07947,0.00015,4.22353]
[1777840351888,35.69,78915.26,1.0,-0.07955,0.00015,4.22669]
[1777840352003,35.69,78913.23,1.0,-0.0797,0.00015,4.22957]
[1777840353413,35.69,78912.37,1.0,-0.07984,0.00015,4.23479]
[1777840359050,35.69,78902.89,1.0,-0.08126,0.00015,4.29112]
[1777840360412,35.69,78903.13,1.0,-0.08123,0.00015,4.28989]
[1777840361102,35.69,78903.13,1.0,-0.08123,0.00015,4.28989]
[1777840362771,35.7,78902.94,1.0,-0.08126,0.00015,4.29135]
[1777840363079,35.7,78902.31,1.0,-0.08136,0.00015,4.29521]
[1777840368070,35.7,78905.23,1.0,-0.08095,0.00015,4.27903]
[1777840369704,35.7,78904.95,1.0,-0.081,0.00015,4.28087]
[1777840371143,35.7,78904.95,1.0,-0.08101,0.00015,4.2813]
[1777840371670,35.7,78903.33,1.0,-0.08125,0.00015,4.29095]
[1777840371811,35.7,78903.33,1.0,-0.08125,0.00015,4.29095]
[1777840372144,35.7,78903.33,1.0,-0.08126,0.00015,4.29116]
[1777840374160,35.71,78897.35,1.0,-0.08215,0.00015,4.32649]
[1777840374505,35.71,78897.35,1.0,-0.08215,0.00015,4.32649]
[1777840380200,35.71,78894.88,1.0,-0.08254,0.00015,4.34174]
[1777840383542,35.71,78895.05,1.0,-0.08253,0.00015,4.34109]
[1777840385113,35.71,78895.1,1.0,-0.08252,0.00015,4.34091]
[1777840385236,35.71,78895.53,1.0,-0.08246,0.00015,4.33849]
[1777840387151,35.71,78895.74,1.0,-0.08243,0.00015,4.33737]
[1777840387249,35.71,78898.04,1.0,-0.08209,0.00015,4.32402]
[1777840392284,35.72,78898.89,1.0,-0.08198,0.00015,4.31972]
[1777840397318,35.72,78898.65,1.0,-0.08204,0.00015,4.32187]
[1777840402353,35.72,78898.73,1.0,-0.08204,0.00015,4.32217]
[1777840407389,35.73,78897.92,1.0,-0.08219,0.00015,4.32788]
[1777840412424,35.73,78898.19,1.0,-0.08202,0.00015,4.31795]
[1777840417013,35.73,78901.3,1.0,-0.08157,0.00015,4.30039]
[1777840417598,35.73,78901.43,1.0,-0.08156,0.00015,4.29984]
[1777840417679,35.73,78901.46,1.0,-0.08156,0.00015,4.29988]
[1777840421576,35.74,78901.46,1.0,-0.08156,0.00015,4.30009]
[1777840421746,35.74,78901.46,1.0,-0.08156,0.00015,4.30009]
[1777840421966,35.74,78901.42,1.0,-0.08158,0.00015,4.30095]
[1777840423503,35.74,78908.24,1.0,-0.08059,0.00015,4.26174]
[1777840424894,35.74,78908.24,1.0,-0.08059,0.00015,4.26174]
[1777840424994,35.74,78910.81,1.0,-0.08022,0.00015,4.24712]
[1777840429727,35.75,78910.03,1.0,-0.08037,0.00015,4.25279]
[1777840429778,35.75,78910.03,1.0,-0.08037,0.00015,4.25279]
[1777840435271,35.75,78909.56,1.0,-0.08045,0.00015,4.25635]
[1777840436298,35.75,78909.45,1.0,-0.08049,0.00015,4.25782]
[1777840441611,35.76,78908.86,1.0,-0.08061,0.00015,4.2626]
[1777840448675,35.77,78909.79,1.0,-0.08054,0.00015,4.25959]
[1777840453710,35.78,78910.36,1.0,-0.08049,0.00015,4.2576]
[1777840458960,35.78,78910.32,1.0,-0.08051,0.00015,4.25861]
[1777840466008,35.79,78909.87,1.0,-0.08063,0.00015,4.26353]
[1777840466560,35.79,78909.87,1.0,-0.08063,0.00015,4.26353]
[1777840471836,35.8,78909.91,1.0,-0.08051,0.00015,4.25564]
[1777840473615,35.8,78909.91,1.0,-0.08051,0.00015,4.25564]
[1777840474234,35.8,78909.91,1.0,-0.08051,0.00015,4.25564]
[1777840478392,35.8,78909.88,1.0,-0.08055,0.00015,4.25709]
[1777840478535,35.8,78909.49,1.0,-0.08061,0.00015,4.2596]
[1777840478542,35.8,78909.49,1.0,-0.08061,0.00015,4.2596]
[1777840478547,35.8,78909.49,1.0,-0.08061,0.00015,4.2596]
[1777840478637,35.8,78909.49,1.0,-0.08062,0.00015,4.25986]
[1777840479818,35.8,78909.49,1.0,-0.08062,0.00015,4.25986]
[1777840480042,35.8,78909.49,1.0,-0.08062,0.00015,4.25986]
[1777840480551,35.8,78909.05,1.0,-0.08069,0.00015,4.26266]
[1777840480919,35.8,78909.05,1.0,-0.08069,0.00015,4.26266]
[1777840481021,35.81,78909.05,1.0,-0.0807,0.00015,4.26292]
[1777840482451,35.81,78909.05,1.0,-0.0807,0.00015,4.26292]
[1777840483223,35.81,78909.05,1.0,-0.0807,0.00015,4.26292]
[1777840486448,35.81,78909.05,1.0,-0.08071,0.00015,4.26342]
[1777840493452,35.82,78908.66,1.0,-0.08082,0.00015,4.26768]
[1777840493993,35.82,78915.83,1.0,-0.07979,0.00015,4.22699]
[1777840498996,35.84,78916.05,1.0,-0.07985,0.00015,4.22956]
[1777840500212,35.84,78919.37,1.0,-0.07939,0.00014,4.21103]
[1777840502396,35.84,78922.27,1.0,-0.07898,0.00014,4.19469]
[1777840502477,35.84,78922.27,1.0,-0.07898,0.00014,4.19469]
[1777840502418,35.84,78926.13,1.0,-0.07843,0.00014,4.17289]
[1777840502639,35.84,78926.13,1.0,-0.07843,0.00014,4.17289]
[1777840503058,35.84,78926.33,1.0,-0.0784,0.00014,4.17175]
[1777840504295,35.84,78926.33,1.0,-0.0784,0.00014,4.17175]
[1777840504390,35.84,79025.81,1.0,-0.06512,0.00012,3.62234]
[1777840505452,35.84,79025.81,1.0,-0.06512,0.00012,3.62234]
[1777840505494,35.84,79019.57,1.0,-0.06589,0.00013,3.6555]
[1777840506569,35.9,79019.07,1.0,-0.06624,0.00013,3.67031]
[1777840506824,35.9,79019.07,1.0,-0.06624,0.00013,3.67031]
[1777840507260,35.9,79019.07,1.0,-0.06624,0.00013,3.67031]
[1777840507703,35.9,79017.14,1.0,-0.06651,0.00013,3.68179]
[1777840508016,35.9,79017.14,1.0,-0.06651,0.00013,3.68179]
[1777840508443,35.9,79017.14,1.0,-0.06651,0.00013,3.68179]
[1777840514136,35.93,79011.07,1.0,-0.06744,0.00013,3.72124]
[1777840516379,35.94,79001.82,1.0,-0.06867,0.00013,3.77328]
[1777840519978,35.95,79005.54,1.0,-0.06826,0.00013,3.75606]
[1777840520180,35.95,79012.71,1.0,-0.06736,0.00013,3.71786]
[1777840521241,35.95,79012.71,1.0,-0.06736,0.00013,3.71786]
[1777840521257,35.95,79012.71,1.0,-0.06736,0.00013,3.71786]
[1777840521264,35.96,79020.87,1.0,-0.06634,0.00013,3.67466]
[1777840526468,35.97,79024.4,1.0,-0.06596,0.00012,3.65873]
[1777840526607,35.97,79024.4,1.0,-0.06596,0.00012,3.65873]
[1777840529508,35.97,79024.77,1.0,-0.06594,0.00012,3.65794]
[1777840529600,35.98,79024.59,1.0,-0.06598,0.00012,3.65949]
[1777840535283,35.99,79029.09,1.0,-0.06536,0.00012,3.63036]
[1777840539201,36.0,79031.62,1.0,-0.06509,0.00012,3.61886]
[1777840539312,36.0,79031.44,1.0,-0.06513,0.00012,3.62044]
[1777840544304,36.01,79028.65,1.0,-0.06553,0.00012,3.63767]
[1777840544399,36.02,79030.9,1.0,-0.06527,0.00012,3.62634]
[1777840546258,36.02,79030.9,1.0,-0.06528,0.00012,3.62694]
[1777840546360,36.02,79035.33,1.0,-0.06475,0.00012,3.60414]
[1777840548419,36.02,79036.04,1.0,-0.06467,0.00012,3.60104]
[1777840548496,36.03,79035.94,1.0,-0.0647,0.00012,3.60221]
[1777840549182,36.03,79035.94,1.0,-0.0647,0.00012,3.60221]
[1777840549454,36.03,79035.94,1.0,-0.0647,0.00012,3.60221]
[1777840551463,36.03,79037.18,1.0,-0.06458,0.00012,3.59697]
[1777840551479,36.04,79045.9,1.0,-0.06353,0.00012,3.55186]
[1777840552332,36.04,79045.9,1.0,-0.06353,0.00012,3.55186]
[1777840552411,36.04,79050.54,1.0,-0.06299,0.00012,3.52835]
[1777840554229,36.04,79050.54,1.0,-0.063,0.00012,3.52907]
[1777840554446,36.05,79042.02,1.0,-0.06405,0.00012,3.57437]
[1777840555209,36.05,79042.02,1.0,-0.06405,0.00012,3.57437]
[1777840555269,36.05,79042.02,1.0,-0.06405,0.00012,3.57437]
[1777840555435,36.05,79042.02,1.0,-0.06407,0.00012,3.57514]
[1777840557448,36.06,79049.14,1.0,-0.06324,0.00012,3.53927]
[1777840559278,36.06,79053.35,1.0,-0.06275,0.00012,3.51809]
[1777840560468,36.06,79070.75,1.0,-0.06072,0.00012,3.42956]
[1777840561553,36.07,79076.65,1.0,-0.06004,0.00012,3.40001]
[1777840562972,36.07,79076.65,1.0,-0.06005,0.00012,3.40054]
[1777840563507,36.07,79082.92,1.0,-0.05934,0.00011,3.36921]
[1777840563621,36.07,79082.92,1.0,-0.05934,0.00011,3.36921]
[1777840564497,36.07,79082.92,1.0,-0.05935,0.00011,3.36975]
[1777840565197,36.07,79082.92,1.0,-0.05935,0.00011,3.36975]
[1777840565443,36.07,79082.92,1.0,-0.05935,0.00011,3.36975]
[1777840565477,36.07,79082.92,1.0,-0.05935,0.00011,3.36975]
[1777840565520,36.08,79086.21,1.0,-0.05899,0.00011,3.35366]
[1777840565607,36.08,79086.21,1.0,-0.05899,0.00011,3.35366]
[1777840565766,36.08,79086.21,1.0,-0.05899,0.00011,3.35366]
[1777840566389,36.08,79086.21,1.0,-0.05899,0.00011,3.35366]
[1777840566519,36.08,79098.72,1.0,-0.05758,0.00011,3.29082]
[1777840567531,36.09,79117.18,1.0,-0.05558,0.00011,3.20156]
[1777840568665,36.09,79114.95,1.0,-0.05584,0.00011,3.21331]
[1777840571418,36.1,79113.16,1.0,-0.05608,0.00011,3.2237]
[1777840572379,36.1,79116.49,1.0,-0.05573,0.00011,3.20812]
[1777840573567,36.11,79107.67,1.0,-0.05673,0.00011,3.25319]
[1777840576555,36.11,79107.86,1.0,-0.05674,0.00011,3.25375]
[1777840576984,36.12,79107.31,1.0,-0.05682,0.00011,3.25722]
[1777840577008,36.12,79107.88,1.0,-0.05676,0.00011,3.2544]
[1777840580203,36.13,79121.23,1.0,-0.05537,0.00011,3.19178]
[1777840585265,36.15,79124.03,1.0,-0.05514,0.00011,3.18155]
[1777840590413,36.16,79124.98,1.0,-0.05511,0.00011,3.18033]
[1777840590583,36.17,79126.28,1.0,-0.05501,0.00011,3.17576]
[1777840591189,36.17,79126.28,1.0,-0.05501,0.00011,3.17576]
[1777840591213,36.17,79126.28,1.0,-0.05501,0.00011,3.17576]
[1777840591255,36.17,79130.46,1.0,-0.05445,0.00011,3.14816]
[1777840591757,36.17,79130.46,1.0,-0.05445,0.00011,3.14816]
[1777840591807,36.17,79130.46,1.0,-0.05445,0.00011,3.14816]
[1777840592019,36.17,79130.46,1.0,-0.05445,0.00011,3.14816]
[1777840592210,36.17,79130.46,1.0,-0.05445,0.00011,3.14816]
[1777840592452,36.17,79130.46,1.0,-0.05445,0.00011,3.14816]
[1777840592485,36.17,79135.73,1.0,-0.05389,0.00011,3.12266]
[1777840592739,36.17,79135.73,1.0,-0.05389,0.00011,3.12266]
[1777840592946,36.17,79135.73,1.0,-0.05389,0.00011,3.12266]
[1777840593395,36.17,79135.73,1.0,-0.05389,0.00011,3.12266]
[1777840593485,36.2,79190.46,1.0,-0.04845,0.0001,2.87105]
[1777840593883,36.2,79190.46,1.0,-0.04845,0.0001,2.87105]
[1777840594395,36.2,79240.09,1.0,-0.04381,9e-05,2.64971]
[1777840595403,36.2,79240.09,1.0,-0.04381,9e-05,2.64971]
[1777840595505,36.2,79229.26,1.0,-0.04481,9e-05,2.69806]
[1777840596344,36.2,79229.26,1.0,-0.04481,9e-05,2.69806]
[1777840596419,36.21,79222.95,1.0,-0.04541,9e-05,2.72689]
[1777840597324,36.21,79215.16,1.0,-0.04616,9e-05,2.76244]
[1777840598666,36.21,79215.16,1.0,-0.04616,9e-05,2.76244]
[1777840598848,36.21,79215.16,1.0,-0.04616,9e-05,2.76244]
[1777840599074,36.21,79215.16,1.0,-0.04616,9e-05,2.76244]
[1777840599175,36.33,79202.48,1.0,-0.04789,0.0001,2.84501]
[1777840602672,36.45,79203.01,1.0,-0.04838,0.0001,2.8682]
[1777840602776,36.51,79204.72,1.0,-0.04848,0.0001,2.87322]
[1777840603676,36.51,79204.72,1.0,-0.04848,0.0001,2.87322]
[1777840604361,36.51,79204.72,1.0,-0.04848,0.0001,2.87322]
[1777840604462,36.63,79212.51,1.0,-0.04827,0.0001,2.86346]
[1777840605310,36.63,79212.51,1.0,-0.04827,0.0001,2.86346]
[1777840605366,36.63,79212.51,1.0,-0.04827,0.0001,2.86346]
[1777840605467,36.69,79211.11,1.0,-0.04868,0.0001,2.88252]
[1777840605668,36.69,79211.11,1.0,-0.04868,0.0001,2.88252]
[1777840606392,36.75,79214.52,1.0,-0.04862,0.0001,2.87982]
[1777840607065,36.75,79223.21,1.0,-0.04779,9e-05,2.84075]
[1777840609528,36.75,79226.98,1.0,-0.04746,9e-05,2.82519]
[1777840609601,36.75,79226.98,1.0,-0.04746,9e-05,2.82519]
[1777840609563,36.77,79228.65,1.0,-0.04735,9e-05,2.82029]
[1777840610098,36.77,79228.65,1.0,-0.04735,9e-05,2.82029]
[1777840610137,36.77,79220.56,1.0,-0.04812,0.0001,2.85646]
[1777840610803,36.77,79220.56,1.0,-0.04812,0.0001,2.85646]
[1777840611262,36.77,79220.56,1.0,-0.04812,0.0001,2.85646]
[1777840611264,36.77,79212.47,1.0,-0.04891,0.0001,2.89382]
[1777840613399,36.78,79207.54,1.0,-0.04944,0.0001,2.91825]
[1777840613442,36.79,79201.13,1.0,-0.05009,0.0001,2.94868]
[1777840613785,36.79,79201.13,1.0,-0.05009,0.0001,2.94868]
[1777840613996,36.79,79201.13,1.0,-0.05009,0.0001,2.94868]
[1777840614101,36.79,79173.41,1.0,-0.05287,0.0001,3.07732]
[1777840614784,36.79,79173.41,1.0,-0.05287,0.0001,3.07732]
[1777840615613,36.79,79173.41,1.0,-0.05287,0.0001,3.07732]
[1777840615630,36.79,79152.21,1.0,-0.05512,0.00011,3.17957]
[1777840617297,36.79,79152.29,1.0,-0.05511,0.00011,3.17919]
[1777840617334,36.8,79145.97,1.0,-0.05582,0.00011,3.21119]
[1777840619659,36.8,79145.55,1.0,-0.05588,0.00011,3.214]
[1777840619929,36.81,79144.76,1.0,-0.05599,0.00011,3.21858]
[1777840621308,36.81,79138.3,1.0,-0.0567,0.00011,3.25064]
[1777840621982,36.81,79138.3,1.0,-0.0567,0.00011,3.25064]
[1777840622071,36.81,79127.11,1.0,-0.05794,0.00011,3.30605]
[1777840626266,36.82,79122.27,1.0,-0.05852,0.00011,3.33178]
[1777840626273,36.83,79136.36,1.0,-0.057,0.00011,3.26401]
[1777840630091,36.84,79136.87,1.0,-0.05697,0.00011,3.26292]
[1777840630181,36.84,79138.86,1.0,-0.05677,0.00011,3.25394]
[1777840634041,36.85,79127.92,1.0,-0.05803,0.00011,3.31016]
[1777840636156,36.85,79132.95,1.0,-0.05749,0.00011,3.28616]
[1777840636257,36.86,79132.64,1.0,-0.05756,0.00011,3.28899]
[1777840636672,36.86,79132.64,1.0,-0.05756,0.00011,3.28899]
[1777840637379,36.86,79132.64,1.0,-0.05756,0.00011,3.28899]
[1777840638330,36.86,79130.84,1.0,-0.05777,0.00011,3.29846]
[1777840642095,36.87,79119.23,1.0,-0.05911,0.00011,3.35815]
[1777840642766,36.87,79119.23,1.0,-0.05911,0.00011,3.35815]
[1777840644277,36.88,79114.48,1.0,-0.05966,0.00011,3.38225]
[1777840644324,36.9,79120.75,1.0,-0.05909,0.00011,3.35715]
[1777840650152,37.01,79118.89,1.0,-0.0598,0.00011,3.38857]
[1777840654179,37.01,79110.96,1.0,-0.06061,0.00011,3.42155]
[1777840658464,37.02,79108.41,1.0,-0.06094,0.00011,3.4361]
[1777840658548,37.02,79108.41,1.0,-0.06094,0.00011,3.4361]
[1777840658565,37.02,79108.4,1.0,-0.06095,0.00011,3.43659]
[1777840661543,37.03,79102.33,1.0,-0.06169,0.00012,3.46869]
[1777840666777,37.05,79102.5,1.0,-0.06174,0.00012,3.471]
[1777840667509,37.05,79094.04,1.0,-0.06275,0.00012,3.515]
[1777840669445,37.06,79094.04,1.0,-0.06277,0.00012,3.51553]
[1777840669472,37.06,79092.89,1.0,-0.06291,0.00012,3.52186]
[1777840675356,37.07,79090.21,1.0,-0.06328,0.00012,3.53791]
[1777840675404,37.07,79080.56,1.0,-0.06444,0.00012,3.58754]
[1777840677579,37.08,79068.38,1.0,-0.06593,0.00012,3.6513]
[1777840679055,37.08,79068.38,1.0,-0.06594,0.00012,3.6518]
[1777840681316,37.08,79069.04,1.0,-0.06588,0.00012,3.6494]
[1777840681662,37.08,79069.04,1.0,-0.06588,0.00012,3.6494]
[1777840687649,37.09,79080.16,1.0,-0.0646,0.00012,3.59474]
[1777840693453,37.1,79083.03,1.0,-0.06429,0.00012,3.58145]
[1777840698488,37.1,79084.37,1.0,-0.06416,0.00012,3.57557]
[1777840703523,37.11,79085.26,1.0,-0.06407,0.00012,3.57198]
[1777840708560,37.11,79081.53,1.0,-0.06454,0.00012,3.59186]
[1777840711582,37.12,79073.48,1.0,-0.06537,0.00012,3.62489]
[1777840713596,37.12,79065.56,1.0,-0.06633,0.00012,3.66586]
[1777840718630,37.12,79071.77,1.0,-0.06559,0.00012,3.63418]
[1777840723666,37.12,79068.58,1.0,-0.06599,0.00012,3.65113]
[1777840725025,37.12,79067.99,1.0,-0.06606,0.00012,3.65442]
[1777840725679,37.12,79065.37,1.0,-0.06639,0.00012,3.66817]
[1777840727590,37.12,79061.39,1.0,-0.06688,0.00012,3.68898]
[1777840727694,37.12,79061.24,1.0,-0.0669,0.00012,3.68995]
[1777840732727,37.13,79063.86,1.0,-0.06661,0.00012,3.67738]
[1777840738003,37.13,79067.38,1.0,-0.06621,0.00012,3.66044]
[1777840744812,37.14,79066.05,1.0,-0.06641,0.00012,3.66906]
[1777840749847,37.15,79065.16,1.0,-0.06655,0.00012,3.67488]
[1777840755896,37.15,79069.81,1.0,-0.06602,0.00012,3.65244]
[1777840760937,37.16,79071.71,1.0,-0.06582,0.00012,3.64415]
[1777840765965,37.17,79067.51,1.0,-0.06636,0.00012,3.66719]
[1777840768151,37.17,79067.36,1.0,-0.06639,0.00012,3.66823]
[1777840768196,37.17,79065.9,1.0,-0.06657,0.00012,3.67604]
[1777840771218,37.17,79064.44,1.0,-0.06676,0.00012,3.68409]
[1777840771254,37.17,79065.79,1.0,-0.06646,0.00012,3.66861]
[1777840777041,37.18,79067.84,1.0,-0.06625,0.00012,3.6596]
[1777840782079,37.19,79066.67,1.0,-0.06642,0.00012,3.66701]
[1777840787112,37.19,79065.41,1.0,-0.06661,0.00012,3.67475]
[1777840788124,37.19,79065.41,1.0,-0.06661,0.00012,3.67475]
[1777840788800,37.19,79065.41,1.0,-0.06661,0.00012,3.67475]
[1777840788215,37.19,79056.8,1.0,-0.06767,0.00012,3.71966]
[1777840788829,37.19,79056.8,1.0,-0.06767,0.00012,3.71966]
[1777840788876,37.19,79056.8,1.0,-0.06767,0.00012,3.71966]
[1777840790133,37.19,79047.12,1.0,-0.06888,0.00013,3.77062]
[1777840791140,37.22,79041.69,1.0,-0.06971,0.00013,3.80502]
[1777840792739,37.22,79041.69,1.0,-0.06971,0.00013,3.80502]
[1777840793152,37.22,79036.48,1.0,-0.07038,0.00013,3.83304]
[1777840793249,37.23,79027.94,1.0,-0.07149,0.00013,3.87882]
[1777840795206,37.23,79028.17,1.0,-0.07147,0.00013,3.87808]
[1777840797662,37.23,79023.01,1.0,-0.07216,0.00013,3.90635]
[1777840798467,37.23,79023.13,1.0,-0.07213,0.00013,3.90543]
[1777840803262,37.24,79022.41,1.0,-0.07227,0.00013,3.91092]
[1777840803611,37.24,79022.41,1.0,-0.07227,0.00013,3.91092]
[1777840803646,37.24,79024.11,1.0,-0.07205,0.00013,3.90185]
[1777840804285,37.24,79024.11,1.0,-0.07205,0.00013,3.90185]
[1777840804386,37.24,79036.76,1.0,-0.07042,0.00013,3.83467]
[1777840807297,37.24,79040.37,1.0,-0.06996,0.00013,3.81553]
[1777840807574,37.24,79040.37,1.0,-0.06996,0.00013,3.81553]
[1777840807603,37.24,79038.5,1.0,-0.0702,0.00013,3.82547]
[1777840808352,37.24,79038.5,1.0,-0.0702,0.00013,3.82547]
[1777840808831,37.24,79038.5,1.0,-0.0702,0.00013,3.82547]
[1777840808495,37.24,79032.88,1.0,-0.07092,0.00013,3.85523]
[1777840809124,37.24,79032.88,1.0,-0.07092,0.00013,3.85523]
[1777840809272,37.24,79033.15,1.0,-0.07088,0.00013,3.8538]
[1777840810280,37.24,79024.87,1.0,-0.07196,0.00013,3.8983]
[1777840814377,37.24,79024.37,1.0,-0.07203,0.00013,3.90117]
[1777840815367,37.24,79019.4,1.0,-0.07268,0.00013,3.92803]
[1777840815540,37.24,79019.4,1.0,-0.07268,0.00013,3.92803]
[1777840818285,37.24,79013.84,1.0,-0.0734,0.00013,3.95751]
[1777840818565,37.24,79003.64,1.0,-0.07474,0.00013,4.01193]
[1777840822366,37.24,78998.0,1.0,-0.07549,0.00013,4.04228]
[1777840827403,37.23,78996.61,1.0,-0.07566,0.00013,4.04902]
[1777840830478,37.23,78994.98,1.0,-0.07586,0.00013,4.05725]
[1777840830491,37.23,78994.98,1.0,-0.07586,0.00013,4.05725]
[1777840832490,37.23,78995.1,1.0,-0.07583,0.00013,4.05595]
[1777840833064,37.23,78995.1,1.0,-0.07567,0.00013,4.04663]
[1777840834003,37.23,78994.66,1.0,-0.07573,0.00013,4.04903]
[1777840837887,37.22,78986.98,1.0,-0.07674,0.00014,4.08964]
[1777840840537,37.22,78981.92,1.0,-0.07741,0.00014,4.11645]
[1777840843514,37.21,78974.75,1.0,-0.07835,0.00014,4.15399]
[1777840845324,37.21,78971.54,1.0,-0.0788,0.00014,4.17172]
[1777840845513,37.21,78971.54,1.0,-0.0788,0.00014,4.17172]
[1777840845584,37.2,78967.22,1.0,-0.07939,0.00014,4.19511]
[1777840847542,37.2,78960.59,1.0,-0.08028,0.00014,4.23025]
[1777840848212,37.2,78960.59,1.0,-0.08028,0.00014,4.23025]
[1777840848775,37.2,78959.51,1.0,-0.08043,0.00014,4.23614]
[1777840850563,37.19,78964.92,1.0,-0.07964,0.00014,4.20487]
[1777840852147,37.19,78964.5,1.0,-0.07968,0.00014,4.20664]
[1777840857612,37.17,78968.6,1.0,-0.07903,0.00014,4.18066]
[1777840858496,37.17,78968.6,1.0,-0.07903,0.00014,4.18066]
[1777840858846,37.17,78969.37,1.0,-0.07891,0.00014,4.17589]
[1777840860103,37.17,78969.34,1.0,-0.0789,0.00014,4.17556]
[1777840860441,37.17,78969.34,1.0,-0.0789,0.00014,4.17556]
[1777840860625,37.17,78969.34,1.0,-0.0789,0.00014,4.17556]
[1777840860644,37.17,78976.57,1.0,-0.07788,0.00014,4.13516]
[1777840861085,37.17,78976.57,1.0,-0.07788,0.00014,4.13516]
[1777840861530,37.17,78976.57,1.0,-0.07788,0.00014,4.13516]
[1777840861640,37.17,78976.93,1.0,-0.07782,0.00014,4.13274]
[1777840863036,37.16,78974.96,1.0,-0.07808,0.00014,4.14315]
[1777840864466,37.16,78974.34,1.0,-0.07816,0.00014,4.14612]
[1777840864687,37.16,78974.34,1.0,-0.07816,0.00014,4.14612]
[1777840866503,37.16,78977.3,1.0,-0.07773,0.00014,4.12893]
[1777840867113,37.16,78979.46,1.0,-0.07742,0.00014,4.11664]
[1777840867827,37.16,78979.46,1.0,-0.07742,0.00014,4.11664]
[1777840869435,37.15,78984.07,1.0,-0.07677,0.00014,4.09057]
[1777840873959,37.14,78988.05,1.0,-0.07618,0.00014,4.067]
[1777840874624,37.14,78988.05,1.0,-0.07618,0.00014,4.067]
[1777840874738,37.14,78988.34,1.0,-0.07614,0.00014,4.06508]
[1777840875739,37.14,78996.94,1.0,-0.07497,0.00013,4.01793]
[1777840877755,37.14,79003.49,1.0,-0.07408,0.00013,3.98181]
[1777840878919,37.14,79005.87,1.0,-0.07375,0.00013,3.96861]
[1777840879767,37.14,79006.61,1.0,-0.07365,0.00013,3.96427]
[1777840881781,37.13,79000.13,1.0,-0.07449,0.00013,3.99857]
[1777840882606,37.13,79000.13,1.0,-0.07449,0.00013,3.99857]
[1777840884712,37.13,79000.08,1.0,-0.07448,0.00013,3.99806]
[1777840884814,37.13,79004.61,1.0,-0.07387,0.00013,3.97315]
[1777840887823,37.12,79010.1,1.0,-0.07312,0.00013,3.94251]
[1777840892859,37.11,79006.96,1.0,-0.07334,0.00013,3.94869]
[1777840894840,37.11,79003.03,1.0,-0.07385,0.00013,3.96952]
[1777840894873,37.11,79002.39,1.0,-0.07393,0.00013,3.9726]
[1777840899911,37.11,78996.47,1.0,-0.0747,0.00013,4.00418]
[1777840904576,37.11,78996.17,1.0,-0.07473,0.00013,4.00506]
[1777840905243,37.11,78995.54,1.0,-0.07481,0.00013,4.00838]
[1777840905534,37.11,78995.54,1.0,-0.07481,0.00013,4.00838]
[1777840907561,37.1,78994.67,1.0,-0.07492,0.00013,4.01299]
[1777840907851,37.1,78982.95,1.0,-0.0765,0.00014,4.07662]
[1777840908359,37.1,78982.95,1.0,-0.0765,0.00014,4.07662]
[1777840909914,37.1,78982.1,1.0,-0.07662,0.00014,4.08129]
[1777840910558,37.1,78982.37,1.0,-0.07657,0.00014,4.0794]
[1777840913255,37.1,78977.8,1.0,-0.07718,0.00014,4.10387]
[1777840919274,37.09,78974.73,1.0,-0.07757,0.00014,4.11947]
[1777840923017,37.09,78974.12,1.0,-0.07764,0.00014,4.12217]
[1777840928142,37.08,78973.0,1.0,-0.07776,0.00014,4.12701]
[1777840929157,37.08,78973.48,1.0,-0.07769,0.00014,4.12436]
[1777840935156,37.08,78978.67,1.0,-0.07695,0.00014,4.09457]
[1777840937887,37.08,78983.95,1.0,-0.07622,0.00014,4.06517]
[1777840943219,37.07,78987.22,1.0,-0.07575,0.00014,4.04653]
[1777840948254,37.07,78987.18,1.0,-0.07575,0.00014,4.04635]
[1777840953289,37.07,78986.55,1.0,-0.07568,0.00014,4.0403]
[1777840957896,37.07,79003.09,1.0,-0.07345,0.00013,3.95016]
[1777840963962,37.06,79005.81,1.0,-0.07307,0.00013,3.93472]
[1777840965862,37.06,79007.26,1.0,-0.07287,0.00013,3.92637]
[1777840965938,37.06,79008.28,1.0,-0.07272,0.00013,3.92034]
[1777840972232,37.06,79012.87,1.0,-0.0721,0.00013,3.89469]
[1777840977993,37.05,79014.62,1.0,-0.07183,0.00013,3.8839]
[1777840978464,37.05,79013.5,1.0,-0.07197,0.00013,3.88942]
[1777840983499,37.04,79012.34,1.0,-0.07209,0.00013,3.89432]
[1777840988534,37.03,79009.6,1.0,-0.07241,0.00013,3.90759]
[1777840991555,37.03,79004.22,1.0,-0.0731,0.00013,3.93562]
[1777840998636,37.02,79001.54,1.0,-0.07341,0.00013,3.94831]
[1777841002645,37.02,79009.14,1.0,-0.07238,0.00013,3.9062]
[1777841007679,37.01,79011.2,1.0,-0.07209,0.00013,3.89439]
[1777841012714,37.01,79014.72,1.0,-0.07147,0.00013,3.86593]
[1777841017748,37.01,79016.36,1.0,-0.07125,0.00013,3.85686]
[1777841019632,37.01,79015.95,1.0,-0.07129,0.00013,3.85879]
[1777841019977,37.01,79011.91,1.0,-0.07181,0.00013,3.88016]
[1777841025808,37.0,79007.84,1.0,-0.0723,0.00013,3.90012]
[1777841031098,36.99,79006.9,1.0,-0.07239,0.00013,3.90389]
[1777841035385,36.99,79009.5,1.0,-0.07203,0.00013,3.88903]
[1777841040910,36.99,79012.26,1.0,-0.07168,0.00013,3.87444]
[1777841045945,36.99,79013.54,1.0,-0.07151,0.00013,3.86777]
[1777841050980,36.99,79014.95,1.0,-0.07134,0.00013,3.86041]
[1777841057022,36.99,79014.65,1.0,-0.07138,0.00013,3.86221]
[1777841062057,36.99,79015.26,1.0,-0.0713,0.00013,3.85911]
[1777841067092,36.99,79012.92,1.0,-0.07161,0.00013,3.87177]
[1777841072128,36.99,79008.38,1.0,-0.07206,0.00013,3.88716]
[1777841077161,36.99,79005.2,1.0,-0.07248,0.00013,3.90427]
[1777841084211,36.99,79002.98,1.0,-0.07277,0.00013,3.91624]
[1777841090467,36.99,78999.31,1.0,-0.07326,0.00013,3.93609]
[1777841092135,36.99,78999.31,1.0,-0.07326,0.00013,3.93609]
[1777841092141,36.99,78999.31,1.0,-0.07326,0.00013,3.93609]
[1777841092213,36.99,78998.29,1.0,-0.07339,0.00013,3.94162]
[1777841098315,36.99,78998.29,1.0,-0.07339,0.00013,3.94166]
[1777841099342,36.99,78992.96,1.0,-0.0741,0.00013,3.97056]
[1777841104356,36.99,78991.8,1.0,-0.07426,0.00013,3.97679]
[1777841110385,36.99,78991.08,1.0,-0.07435,0.00013,3.98064]
[1777841116441,36.99,78991.21,1.0,-0.07433,0.00013,3.97982]
[1777841121476,36.99,78990.85,1.0,-0.07438,0.00013,3.98175]
[1777841126512,36.99,78990.51,1.0,-0.07442,0.00013,3.98357]
[1777841128647,36.99,78999.04,1.0,-0.07328,0.00013,3.93729]
[1777841131549,36.99,79003.91,1.0,-0.0725,0.00013,3.90216]
[1777841133868,36.99,79003.87,1.0,-0.0725,0.00013,3.90247]
[1777841135764,36.99,79005.28,1.0,-0.07232,0.00013,3.89507]
[1777841136375,37.0,79005.28,1.0,-0.07233,0.00013,3.89527]
[1777841136575,37.0,79005.28,1.0,-0.07233,0.00013,3.89527]
[1777841142888,37.0,79001.46,1.0,-0.07284,0.00013,3.91621]
[1777841142928,37.0,79000.62,1.0,-0.07295,0.00013,3.92087]
[1777841149673,37.0,78999.48,1.0,-0.07311,0.00013,3.92737]
[1777841154709,37.0,78994.57,1.0,-0.07377,0.00013,3.95422]
[1777841157942,37.0,78994.57,1.0,-0.07377,0.00013,3.95422]
[1777841158043,37.0,78994.35,1.0,-0.07381,0.00013,3.95552]
[1777841159834,37.0,78994.35,1.0,-0.07381,0.00013,3.95552]
[1777841160943,37.0,78994.12,1.0,-0.07384,0.00013,3.95681]
[1777841161377,37.0,78994.14,1.0,-0.07384,0.00013,3.95673]
[1777841161437,37.0,78994.14,1.0,-0.07384,0.00013,3.95673]
[1777841162768,37.0,78986.92,1.0,-0.07481,0.00013,3.99598]
[1777841163247,37.0,78986.92,1.0,-0.07481,0.00013,3.99598]
[1777841165211,37.0,78983.97,1.0,-0.0752,0.00014,4.01202]
[1777841165786,37.0,78982.68,1.0,-0.07538,0.00014,4.01895]
[1777841169275,37.0,78977.81,1.0,-0.07603,0.00014,4.04541]
[1777841169815,37.0,78975.32,1.0,-0.07637,0.00014,4.05897]
[1777841170958,37.0,78975.32,1.0,-0.07637,0.00014,4.05897]
[1777841171160,37.0,78974.71,1.0,-0.07645,0.00014,4.06221]
[1777841174849,37.0,78966.69,1.0,-0.07755,0.00014,4.10588]
[1777841175978,37.0,78958.76,1.0,-0.07865,0.00014,4.14964]
[1777841176309,37.0,78958.76,1.0,-0.07865,0.00014,4.14964]
[1777841177393,36.99,78958.76,1.0,-0.07864,0.00014,4.1494]
[1777841178474,36.99,78954.55,1.0,-0.07923,0.00014,4.17257]
[1777841178490,36.99,78954.55,1.0,-0.07923,0.00014,4.17257]
[1777841182511,36.99,78956.12,1.0,-0.07899,0.00014,4.16306]
[1777841183913,36.99,78949.73,1.0,-0.07987,0.00014,4.19791]
[1777841184919,36.99,78938.2,1.0,-0.08152,0.00014,4.26271]
[1777841185915,36.99,78938.2,1.0,-0.08152,0.00014,4.26271]
[1777841188297,36.98,78937.35,1.0,-0.08164,0.00014,4.26717]
[1777841190593,36.98,78938.46,1.0,-0.08145,0.00014,4.25968]
[1777841191456,36.98,78940.73,1.0,-0.08095,0.00014,4.23725]
[1777841191598,36.98,78940.73,1.0,-0.08095,0.00014,4.23725]
[1777841192151,36.98,78940.73,1.0,-0.08095,0.00014,4.23725]
[1777841192166,36.98,78940.73,1.0,-0.08095,0.00014,4.23725]
[1777841195368,36.97,78947.06,1.0,-0.08001,0.00014,4.20036]
[1777841197661,36.97,78947.86,1.0,-0.07988,0.00014,4.19524]
[1777841198011,36.97,78948.1,1.0,-0.07984,0.00014,4.19358]
[1777841202587,36.96,78949.69,1.0,-0.07959,0.00014,4.18347]
[1777841203045,36.96,78949.55,1.0,-0.0796,0.00014,4.18395]
[1777841207273,36.96,78949.23,1.0,-0.07963,0.00014,4.18506]
[1777841208081,36.96,78949.23,1.0,-0.07962,0.00014,4.18476]
[1777841213117,36.95,78948.49,1.0,-0.07969,0.00014,4.18751]
[1777841220165,36.94,78948.27,1.0,-0.07967,0.00014,4.18683]
[1777841226207,36.93,78948.13,1.0,-0.07962,0.00014,4.18495]
[1777841230087,36.92,78945.76,1.0,-0.07993,0.00014,4.19686]
[1777841230182,36.92,78945.83,1.0,-0.07991,0.00014,4.19601]
[1777841235270,36.91,78945.36,1.0,-0.07992,0.00014,4.19637]
[1777841240306,36.9,78944.23,1.0,-0.08002,0.00014,4.20041]
[1777841245340,36.89,78941.96,1.0,-0.08028,0.00014,4.21072]
[1777841250375,36.88,78941.11,1.0,-0.08034,0.00014,4.21305]
[1777841255410,36.87,78945.05,1.0,-0.07957,0.00014,4.17939]
[1777841260446,36.86,78946.21,1.0,-0.07935,0.00014,4.17073]
[1777841266489,36.85,78946.09,1.0,-0.0793,0.00014,4.16879]
[1777841271734,36.84,78946.21,1.0,-0.07923,0.00014,4.16597]
[1777841279579,36.82,78946.21,1.0,-0.07914,0.00014,4.16256]
[1777841284613,36.81,78941.23,1.0,-0.0798,0.00014,4.18832]
[1777841285733,36.81,78941.23,1.0,-0.0798,0.00014,4.18832]
[1777841286103,36.81,78941.23,1.0,-0.0798,0.00014,4.18832]
[1777841289127,36.81,78938.45,1.0,-0.08016,0.00014,4.20257]
[1777841290993,36.8,78934.9,1.0,-0.08065,0.00014,4.22158]
[1777841291265,36.8,78934.9,1.0,-0.08065,0.00014,4.22158]
[1777841291880,36.8,78926.24,1.0,-0.08187,0.00015,4.26953]
[1777841293088,36.8,78926.24,1.0,-0.08187,0.00015,4.26953]
[1777841293140,36.8,78918.1,1.0,-0.08306,0.00015,4.31565]
[1777841294417,36.8,78918.1,1.0,-0.08306,0.00015,4.31565]
[1777841295262,36.8,78918.1,1.0,-0.08306,0.00015,4.31565]
[1777841295337,36.8,78911.59,1.0,-0.08402,0.00015,4.35271]
[1777841295446,36.8,78911.59,1.0,-0.08402,0.00015,4.35271]
[1777841297234,36.8,78911.59,1.0,-0.08402,0.00015,4.35271]
[1777841297316,36.79,78889.32,1.0,-0.08738,0.00015,4.48093]
[1777841297884,36.79,78894.75,1.0,-0.08655,0.00015,4.44948]
[1777841299148,36.79,78894.75,1.0,-0.08655,0.00015,4.44948]
[1777841299241,36.79,78892.75,1.0,-0.08686,0.00015,4.46114]
[1777841300154,36.79,78892.75,1.0,-0.08686,0.00015,4.46114]
[1777841300160,36.8,78890.87,1.0,-0.08714,0.00015,4.47208]
[1777841301951,36.79,78884.46,1.0,-0.08812,0.00015,4.50915]
[1777841305207,36.79,78883.77,1.0,-0.08822,0.00015,4.51275]
[1777841305211,36.79,78883.77,1.0,-0.08822,0.00015,4.51275]
[1777841305296,36.79,78881.47,1.0,-0.08856,0.00015,4.5255]
[1777841307057,36.79,78881.47,1.0,-0.08856,0.00015,4.5255]
[1777841307226,36.79,78878.82,1.0,-0.08895,0.00016,4.54047]
[1777841310568,36.78,78872.97,1.0,-0.08984,0.00016,4.57383]
[1777841313520,36.78,78873.07,1.0,-0.08965,0.00016,4.56314]
[1777841313834,36.78,78873.07,1.0,-0.08964,0.00016,4.56284]
[1777841318872,36.77,78869.73,1.0,-0.09012,0.00016,4.58078]
[1777841320130,36.77,78869.73,1.0,-0.09012,0.00016,4.58078]
[1777841320255,36.77,78869.73,1.0,-0.09012,0.00016,4.58078]
[1777841325727,36.76,78866.25,1.0,-0.0906,0.00016,4.59877]
[1777841325920,36.76,78864.97,1.0,-0.09081,0.00016,4.6063]
[1777841327735,36.76,78868.49,1.0,-0.09024,0.00016,4.58523]
[1777841327745,36.76,78868.49,1.0,-0.09024,0.00016,4.58523]
[1777841327934,36.76,78868.27,1.0,-0.09027,0.00016,4.58617]
[1777841328419,36.76,78868.27,1.0,-0.09027,0.00016,4.58617]
[1777841330128,36.75,78852.89,1.0,-0.09268,0.00016,4.67571]
[1777841334016,36.75,78852.18,1.0,-0.09275,0.00016,4.67844]
[1777841335067,36.74,78851.8,1.0,-0.0928,0.00016,4.68019]
[1777841335092,36.74,78851.8,1.0,-0.0928,0.00016,4.68019]
[1777841338005,36.73,78844.78,1.0,-0.09387,0.00016,4.71975]
[1777841340024,36.73,78834.95,1.0,-0.09544,0.00016,4.77713]
[1777841344050,36.72,78840.71,1.0,-0.09443,0.00016,4.74025]
[1777841346065,36.71,78846.91,1.0,-0.0934,0.00016,4.70229]
[1777841349227,36.71,78854.81,1.0,-0.09209,0.00016,4.65389]
[1777841349457,36.71,78854.81,1.0,-0.09209,0.00016,4.65389]
[1777841349472,36.71,78854.81,1.0,-0.09209,0.00016,4.65389]
[1777841350093,36.7,78855.16,1.0,-0.09202,0.00016,4.65135]
[1777841354121,36.7,78860.41,1.0,-0.09114,0.00016,4.61861]
[1777841356354,36.69,78861.42,1.0,-0.09097,0.00016,4.61223]
[1777841356772,36.69,78860.93,1.0,-0.09103,0.00016,4.61469]
[1777841357142,36.69,78861.32,1.0,-0.09096,0.00016,4.61197]
[1777841358149,36.69,78853.39,1.0,-0.09221,0.00016,4.65834]
[1777841359807,36.68,78848.46,1.0,-0.09299,0.00016,4.68704]
[1777841365209,36.67,78839.34,1.0,-0.09437,0.00016,4.73802]
[1777841365484,36.67,78839.34,1.0,-0.09437,0.00016,4.73802]
[1777841371239,36.65,78831.57,1.0,-0.09538,0.00016,4.77121]
[1777841375392,36.64,78832.39,1.0,-0.0952,0.00016,4.76441]
[1777841376303,36.64,78836.36,1.0,-0.09451,0.00016,4.73948]
[1777841381312,36.63,78838.09,1.0,-0.09416,0.00016,4.72634]
[1777841382646,36.62,78839.08,1.0,-0.09398,0.00016,4.71988]
[1777841383329,36.62,78839.26,1.0,-0.09394,0.00016,4.71825]
[1777841386604,36.62,78837.1,1.0,-0.09426,0.00016,4.73003]
[1777841392388,36.6,78834.25,1.0,-0.09462,0.00016,4.74309]
[1777841396509,36.59,78834.37,1.0,-0.09454,0.00016,4.74014]
[1777841400411,36.58,78833.88,1.0,-0.09457,0.00016,4.74141]
[1777841401279,36.58,78833.88,1.0,-0.09456,0.00016,4.74086]
[1777841403591,36.57,78835.51,1.0,-0.09424,0.00016,4.7291]
[1777841404472,36.57,78836.17,1.0,-0.09411,0.00016,4.72445]
[1777841405259,36.57,78836.17,1.0,-0.09411,0.00016,4.72445]
[1777841405479,36.56,78841.23,1.0,-0.09327,0.00016,4.69356]
[1777841406485,36.56,78853.1,1.0,-0.09135,0.00016,4.62261]
[1777841408500,36.56,78858.7,1.0,-0.09044,0.00016,4.58879]
[1777841412076,36.55,78871.96,1.0,-0.08833,0.00016,4.50971]
[1777841413085,36.55,78871.96,1.0,-0.08833,0.00016,4.50971]
[1777841413128,36.55,78878.62,1.0,-0.08727,0.00015,4.46957]
[1777841414183,36.55,78878.62,1.0,-0.08727,0.00015,4.46957]
[1777841414282,36.55,78884.18,1.0,-0.0864,0.00015,4.43665]
[1777841414938,36.55,78884.18,1.0,-0.0864,0.00015,4.43665]
[1777841416612,36.54,78886.69,1.0,-0.08599,0.00015,4.42106]
[1777841420263,36.53,78879.16,1.0,-0.08709,0.00015,4.46282]
[1777841425619,36.52,78876.7,1.0,-0.0874,0.00015,4.47442]
[1777841430653,36.51,78876.33,1.0,-0.08738,0.00015,4.4738]
[1777841436696,36.49,78876.14,1.0,-0.08717,0.00015,4.46221]
[1777841441731,36.48,78876.64,1.0,-0.08702,0.00015,4.45662]
[1777841446766,36.47,78878.29,1.0,-0.0867,0.00015,4.4444]
[1777841451801,36.46,78882.84,1.0,-0.08594,0.00015,4.41538]
[1777841456836,36.45,78882.66,1.0,-0.0859,0.00015,4.41413]
[1777841461871,36.44,78881.77,1.0,-0.08598,0.00015,4.41703]
[1777841462937,36.44,78881.77,1.0,-0.08598,0.00015,4.41703]
[1777841463244,36.44,78881.77,1.0,-0.08598,0.00015,4.41703]
[1777841464895,36.43,78875.01,1.0,-0.08699,0.00015,4.45514]
[1777841471111,36.42,78870.21,1.0,-0.08767,0.00016,4.48113]
[1777841473161,36.41,78877.99,1.0,-0.08641,0.00015,4.43341]
[1777841478998,36.4,78873.95,1.0,-0.08696,0.00015,4.45414]
[1777841484024,36.39,78872.72,1.0,-0.08708,0.00015,4.4588]
[1777841484107,36.39,78872.26,1.0,-0.08716,0.00015,4.4615]
[1777841490073,36.37,78872.88,1.0,-0.08698,0.00015,4.45481]
[1777841495108,36.36,78868.71,1.0,-0.0874,0.00016,4.46723]
[1777841500144,36.35,78869.71,1.0,-0.08718,0.00016,4.45877]
[1777841501527,36.35,78869.71,1.0,-0.08718,0.00016,4.45877]
[1777841502162,36.34,78877.18,1.0,-0.08598,0.00015,4.41357]
[1777841507192,36.34,78879.34,1.0,-0.0856,0.00015,4.39885]
[1777841512228,36.33,78880.07,1.0,-0.08543,0.00015,4.39249]
[1777841513745,36.32,78884.69,1.0,-0.08472,0.00015,4.3652]
[1777841516032,36.32,78883.95,1.0,-0.08481,0.00015,4.36875]
[1777841521067,36.31,78884.64,1.0,-0.08466,0.00015,4.36289]
[1777841526328,36.3,78889.25,1.0,-0.08391,0.00015,4.33405]
[1777841531570,36.3,78886.07,1.0,-0.08435,0.00015,4.35121]
[1777841535760,36.29,78882.3,1.0,-0.08488,0.00015,4.37137]
[1777841536875,36.29,78881.54,1.0,-0.08499,0.00015,4.37561]
[1777841537405,36.29,78877.86,1.0,-0.08555,0.00015,4.39706]
[1777841538102,36.29,78877.86,1.0,-0.08555,0.00015,4.39706]
[1777841538193,36.29,78877.86,1.0,-0.08555,0.00015,4.39706]
[1777841538411,36.29,78874.09,1.0,-0.08613,0.00015,4.41884]
[1777841540425,36.29,78868.3,1.0,-0.08702,0.00016,4.45259]
[1777841540871,36.29,78868.3,1.0,-0.08702,0.00016,4.45259]
[1777841541432,36.29,78862.43,1.0,-0.08793,0.00016,4.48698]
[1777841544893,36.28,78861.0,1.0,-0.08814,0.00016,4.49489]
[1777841545459,36.28,78861.0,1.0,-0.08813,0.00016,4.4947]
[1777841550494,36.28,78862.32,1.0,-0.08789,0.00016,4.48544]
[1777841555529,36.27,78863.67,1.0,-0.08747,0.00016,4.46621]
[1777841559448,36.26,78864.04,1.0,-0.08738,0.00016,4.46299]
[1777841559731,36.26,78863.94,1.0,-0.08739,0.00016,4.46323]
[1777841560565,36.26,78869.09,1.0,-0.08658,0.00015,4.43265]
[1777841560771,36.26,78869.09,1.0,-0.08658,0.00015,4.43265]
[1777841561573,36.26,78879.34,1.0,-0.085,0.00015,4.37245]
[1777841563529,36.26,78883.52,1.0,-0.08436,0.00015,4.34793]
[1777841563542,36.26,78883.52,1.0,-0.08436,0.00015,4.34793]
[1777841568708,36.24,78881.47,1.0,-0.08458,0.00015,4.35648]
[1777841574662,36.23,78879.37,1.0,-0.0848,0.00015,4.36491]
[1777841578079,36.22,78879.09,1.0,-0.08481,0.00015,4.36528]
[1777841583932,36.2,78877.74,1.0,-0.0849,0.00015,4.36876]
[1777841586149,36.2,78877.74,1.0,-0.0849,0.00015,4.36876]
[1777841592042,36.18,78876.57,1.0,-0.08498,0.00015,4.37171]
[1777841600346,36.18,78876.41,1.0,-0.08499,0.00015,4.37187]
[1777841601259,36.18,78875.89,1.0,-0.08503,0.00015,4.37367]
[1777841603359,36.17,78875.89,1.0,-0.08502,0.00015,4.37306]
[1777841604851,36.17,78875.53,1.0,-0.08504,0.00015,4.37394]
[1777841605582,36.17,78875.53,1.0,-0.08504,0.00015,4.37394]
[1777841611925,36.16,78882.7,1.0,-0.08374,0.00015,4.32083]
[1777841616960,36.16,78877.07,1.0,-0.08459,0.00015,4.35348]
[1777841621995,36.16,78874.83,1.0,-0.08492,0.00015,4.36597]
[1777841627343,36.15,78872.74,1.0,-0.08523,0.00015,4.37766]
[1777841633256,36.15,78872.21,1.0,-0.08529,0.00015,4.38005]
[1777841634860,36.14,78872.23,1.0,-0.08525,0.00015,4.37842]
[1777841641129,36.14,78872.44,1.0,-0.08519,0.00015,4.37634]
[1777841647170,36.14,78872.98,1.0,-0.08509,0.00015,4.37235]
[1777841652206,36.13,78873.14,1.0,-0.08505,0.00015,4.37076]
[1777841657242,36.13,78873.07,1.0,-0.08504,0.00015,4.37051]
[1777841662275,36.13,78872.88,1.0,-0.08505,0.00015,4.37098]
[1777841665625,36.13,78873.04,1.0,-0.08502,0.00015,4.36966]
[1777841671401,36.12,78872.5,1.0,-0.08508,0.00015,4.37208]
[1777841677381,36.12,78870.48,1.0,-0.08521,0.00015,4.37367]
[1777841679394,36.12,78863.47,1.0,-0.0863,0.00016,4.4149]
[1777841684638,36.12,78863.41,1.0,-0.08631,0.00016,4.41525]
[1777841690473,36.12,78864.08,1.0,-0.0862,0.00016,4.41129]
[1777841691677,36.12,78864.08,1.0,-0.0862,0.00016,4.41129]
[1777841691801,36.12,78860.47,1.0,-0.08676,0.00016,4.43256]
[1777841693400,36.12,78860.47,1.0,-0.08676,0.00016,4.43252]
[1777841699619,36.12,78858.16,1.0,-0.08712,0.00016,4.44585]
[1777841699909,36.12,78857.8,1.0,-0.08717,0.00016,4.44773]
[1777841703563,36.11,78863.83,1.0,-0.0862,0.00016,4.41113]
[1777841708598,36.1,78865.05,1.0,-0.08595,0.00015,4.40178]
[1777841715647,36.09,78865.61,1.0,-0.08579,0.00015,4.39549]
[1777841725519,36.08,78867.31,1.0,-0.08548,0.00015,4.38386]
[1777841730752,36.06,78867.51,1.0,-0.08534,0.00015,4.37824]
[1777841736794,36.05,78867.06,1.0,-0.08518,0.00015,4.36909]
[1777841741829,36.04,78867.54,1.0,-0.08506,0.00015,4.36435]
[1777841746865,36.03,78867.26,1.0,-0.08505,0.00015,4.36408]
[1777841753490,36.03,78867.46,1.0,-0.08499,0.00015,4.36177]
[1777841758950,36.01,78868.15,1.0,-0.0848,0.00015,4.35437]
[1777841761062,36.01,78868.15,1.0,-0.0848,0.00015,4.35437]
[1777841761561,36.01,78868.15,1.0,-0.0848,0.00015,4.35437]
[1777841763984,36.01,78876.54,1.0,-0.08347,0.00015,4.30356]
[1777841770026,36.0,78877.08,1.0,-0.08335,0.00015,4.29879]
[1777841773843,36.0,78874.11,1.0,-0.08379,0.00015,4.31585]
[1777841785342,35.98,78874.03,1.0,-0.0837,0.00015,4.31217]
[1777841792184,35.97,78874.0,1.0,-0.08349,0.00015,4.30093]
[1777841797576,35.97,78874.66,1.0,-0.08337,0.00015,4.29624]
[1777841799557,35.96,78878.19,1.0,-0.08281,0.00015,4.27483]
[1777841799568,35.96,78885.48,1.0,-0.0817,0.00015,4.23203]
[1777841800427,35.96,78885.48,1.0,-0.0817,0.00015,4.23203]
[1777841801964,35.96,78885.28,1.0,-0.08173,0.00015,4.23302]
[1777841802534,35.96,78885.28,1.0,-0.08173,0.00015,4.23302]
[1777841811319,35.95,78884.93,1.0,-0.08174,0.00015,4.23336]
[1777841816354,35.95,78886.27,1.0,-0.08152,0.00015,4.22489]
[1777841825622,35.94,78883.85,1.0,-0.08185,0.00015,4.23759]
[1777841831463,35.94,78883.21,1.0,-0.08192,0.00015,4.2405]
[1777841838523,35.94,78882.81,1.0,-0.08196,0.00015,4.2419]
[1777841843557,35.93,78881.65,1.0,-0.08212,0.00015,4.24797]
[1777841846921,35.93,78881.5,1.0,-0.08213,0.00015,4.24859]
[1777841856649,35.93,78878.96,1.0,-0.08232,0.00015,4.25266]
[1777841862690,35.92,78877.0,1.0,-0.0826,0.00015,4.26326]
[1777841867726,35.92,78872.13,1.0,-0.08332,0.00015,4.29092]
[1777841871558,35.92,78872.04,1.0,-0.08332,0.00015,4.29092]
[1777841875176,35.91,78870.84,1.0,-0.08348,0.00015,4.29719]
[1777841875972,35.92,78870.85,1.0,-0.08349,0.00015,4.29734]
[1777841876892,35.92,78870.85,1.0,-0.08349,0.00015,4.29734]
[1777841881293,35.92,78868.91,1.0,-0.08381,0.00015,4.30965]
[1777841881825,35.92,78868.42,1.0,-0.08389,0.00015,4.31269]
[1777841883838,35.92,78876.91,1.0,-0.0826,0.00015,4.26321]
[1777841889879,35.92,78879.5,1.0,-0.0822,0.00015,4.24796]
[1777841894916,35.92,78875.65,1.0,-0.08278,0.00015,4.27024]
[1777841899950,35.92,78873.1,1.0,-0.08316,0.00015,4.28475]
[1777841904986,35.92,78873.26,1.0,-0.08312,0.00015,4.28342]
[1777841907000,35.92,78880.4,1.0,-0.08204,0.00015,4.24171]
[1777841912592,35.92,78878.97,1.0,-0.0821,0.00015,4.24059]
[1777841918902,35.91,78879.46,1.0,-0.08202,0.00015,4.23766]
[1777841919114,35.91,78880.39,1.0,-0.08188,0.00015,4.23225]
[1777841924126,35.91,78879.6,1.0,-0.082,0.00015,4.23682]
[1777841930590,35.91,78881.18,1.0,-0.08176,0.00015,4.22763]
[1777841936396,35.91,78880.3,1.0,-0.08189,0.00015,4.23279]
[1777841941597,35.91,78879.68,1.0,-0.08199,0.00015,4.2364]
[1777841947282,35.92,78883.61,1.0,-0.0814,0.00015,4.21361]
[1777841950355,35.92,78890.21,1.0,-0.08042,0.00015,4.17555]
[1777841956537,35.92,78889.67,1.0,-0.08051,0.00015,4.17921]
[1777841959758,35.92,78889.67,1.0,-0.08051,0.00015,4.17921]
[1777841959806,35.92,78889.56,1.0,-0.08054,0.00015,4.18022]
[1777841964199,35.92,78889.4,1.0,-0.08057,0.00015,4.18142]
[1777841966404,35.92,78889.53,1.0,-0.08054,0.00015,4.18039]
[1777841970592,35.91,78890.04,1.0,-0.08043,0.00015,4.17607]
[1777841971475,35.91,78889.7,1.0,-0.08047,0.00015,4.17767]
[1777841978740,35.91,78890.1,1.0,-0.08026,0.00015,4.16629]
[1777841984540,35.92,78889.68,1.0,-0.08035,0.00015,4.16958]
[1777841990976,35.92,78889.93,1.0,-0.08032,0.00015,4.16851]
[1777841995396,35.92,78889.85,1.0,-0.08033,0.00015,4.16891]
[1777841996086,35.92,78889.85,1.0,-0.08033,0.00015,4.16891]
[1777842001161,35.92,78892.34,1.0,-0.07997,0.00015,4.15509]
[1777842003673,35.92,78898.7,1.0,-0.07905,0.00015,4.11904]
[1777842005941,35.92,78899.46,1.0,-0.07894,0.00015,4.11488]
[1777842006421,35.92,78900.35,1.0,-0.07882,0.00015,4.11004]
[1777842010480,35.93,78895.63,1.0,-0.07953,0.00015,4.13785]
[1777842014234,35.93,78894.02,1.0,-0.07978,0.00015,4.14775]
[1777842014750,35.93,78894.41,1.0,-0.07973,0.00015,4.14566]
[1777842019786,35.93,78890.4,1.0,-0.08034,0.00015,4.16938]
[1777842024820,35.94,78890.92,1.0,-0.08028,0.00015,4.16698]
[1777842037097,35.94,78891.7,1.0,-0.08004,0.00015,4.1547]
[1777842042946,35.95,78891.1,1.0,-0.08015,0.00015,4.15897]
[1777842043899,35.95,78891.1,1.0,-0.08015,0.00015,4.15897]
[1777842044954,35.95,78891.03,1.0,-0.08017,0.00015,4.1595]
[1777842044983,35.95,78890.68,1.0,-0.08022,0.00015,4.16164]
[1777842052882,35.95,78890.88,1.0,-0.08021,0.00015,4.16099]
[1777842058053,35.96,78888.57,1.0,-0.08058,0.00015,4.17535]
[1777842058302,35.96,78888.57,1.0,-0.08058,0.00015,4.17535]
[1777842058321,35.96,78888.57,1.0,-0.08058,0.00015,4.17535]
[1777842059059,35.96,78886.46,1.0,-0.08089,0.00015,4.18762]
[1777842061283,35.96,78882.89,1.0,-0.08143,0.00015,4.20838]
[1777842062080,35.96,78882.69,1.0,-0.08146,0.00015,4.20958]
[1777842067115,35.96,78882.08,1.0,-0.08156,0.00015,4.21328]
[1777842071008,35.96,78882.1,1.0,-0.08155,0.00015,4.21322]
[1777842076178,35.96,78881.11,1.0,-0.08171,0.00015,4.21911]
[1777842076887,35.96,78881.11,1.0,-0.08171,0.00015,4.21911]
[1777842077071,35.96,78881.11,1.0,-0.08171,0.00015,4.21911]
[1777842082775,35.96,78880.25,1.0,-0.08184,0.00015,4.22413]
[1777842083112,35.96,78880.25,1.0,-0.08184,0.00015,4.22413]
[1777842083777,35.96,78880.22,1.0,-0.08184,0.00015,4.22431]
[1777842086299,35.96,78887.7,1.0,-0.08072,0.00015,4.1811]
[1777842087672,35.96,78885.63,1.0,-0.08103,0.00015,4.19311]
[1777842093297,35.96,78886.84,1.0,-0.0807,0.00015,4.17712]
[1777842099339,35.96,78883.1,1.0,-0.08127,0.00015,4.19905]
[1777842104374,35.96,78882.16,1.0,-0.08142,0.00015,4.20462]
[1777842110415,35.96,78881.79,1.0,-0.08147,0.00015,4.20689]
[1777842115451,35.96,78881.05,1.0,-0.08159,0.00015,4.21126]
[1777842120486,35.96,78880.2,1.0,-0.08172,0.00015,4.21625]
[1777842123047,35.96,78879.98,1.0,-0.08175,0.00015,4.21754]
[1777842125980,35.96,78872.16,1.0,-0.08293,0.00015,4.26298]
[1777842126004,35.96,78865.19,1.0,-0.08399,0.00015,4.30352]
[1777842126401,35.96,78865.19,1.0,-0.08399,0.00015,4.30352]
[1777842132171,35.96,78865.29,1.0,-0.08396,0.00015,4.30241]
[1777842132378,35.96,78865.72,1.0,-0.0839,0.00015,4.29976]
[1777842137807,35.95,78862.42,1.0,-0.08438,0.00015,4.31804]
[1777842142883,35.95,78861.86,1.0,-0.08445,0.00015,4.32082]
[1777842142920,35.95,78850.81,1.0,-0.08616,0.00016,4.38551]
[1777842143744,35.95,78850.81,1.0,-0.08616,0.00016,4.38551]
[1777842143845,35.95,78850.82,1.0,-0.08615,0.00016,4.3852]
[1777842149692,35.94,78853.11,1.0,-0.08576,0.00016,4.37036]
[1777842155442,35.94,78850.67,1.0,-0.08596,0.00016,4.37474]
[1777842156291,35.94,78851.17,1.0,-0.08585,0.00016,4.37068]
[1777842156740,35.94,78859.08,1.0,-0.08462,0.00015,4.32379]
[1777842158435,35.93,78861.26,1.0,-0.08427,0.00015,4.31057]
[1777842158886,35.93,78861.26,1.0,-0.08427,0.00015,4.31057]
[1777842165805,35.93,78862.52,1.0,-0.08403,0.00015,4.30157]
[1777842170801,35.92,78863.49,1.0,-0.08387,0.00015,4.29529]
[1777842171090,35.92,78863.49,1.0,-0.08387,0.00015,4.29529]
[1777842176885,35.92,78863.07,1.0,-0.08389,0.00015,4.29615]
[1777842180983,35.91,78862.39,1.0,-0.08398,0.00015,4.29947]
[1777842181036,35.91,78853.17,1.0,-0.0854,0.00016,4.35343]
[1777842186956,35.9,78855.15,1.0,-0.08504,0.00016,4.33996]
[1777842187435,35.9,78855.15,1.0,-0.08504,0.00016,4.33996]
[1777842188159,35.9,78854.94,1.0,-0.08507,0.00016,4.3409]
[1777842188458,35.9,78854.94,1.0,-0.08507,0.00016,4.3409]
[1777842188969,35.9,78854.94,1.0,-0.08506,0.00016,4.34059]
[1777842192026,35.9,78854.39,1.0,-0.08513,0.00016,4.34323]
[1777842192056,35.9,78853.54,1.0,-0.08525,0.00016,4.34794]
[1777842194067,35.9,78853.54,1.0,-0.08525,0.00016,4.34764]
[1777842194096,35.89,78852.91,1.0,-0.08534,0.00016,4.35105]
[1777842194878,35.89,78852.91,1.0,-0.08534,0.00016,4.35105]
[1777842194936,35.89,78852.91,1.0,-0.08533,0.00016,4.35075]
[1777842200046,35.89,78852.89,1.0,-0.08529,0.00016,4.34939]
[1777842201786,35.89,78855.87,1.0,-0.08482,0.00016,4.33155]
[1777842204626,35.88,78856.41,1.0,-0.08472,0.00016,4.32758]
[1777842205652,35.88,78856.71,1.0,-0.08466,0.00016,4.32553]
[1777842207096,35.88,78867.41,1.0,-0.08301,0.00015,4.26231]
[1777842208300,35.88,78873.15,1.0,-0.08213,0.00015,4.22863]
[1777842210123,35.88,78878.88,1.0,-0.08126,0.00015,4.19509]
[1777842215152,35.88,78878.0,1.0,-0.08122,0.00015,4.19041]
[1777842217055,35.87,78878.83,1.0,-0.08109,0.00015,4.18552]
[1777842222057,35.87,78881.9,1.0,-0.08063,0.00015,4.16757]
[1777842226152,35.87,78881.63,1.0,-0.08067,0.00015,4.16902]
[1777842230071,35.87,78879.01,1.0,-0.08105,0.00015,4.18399]
[1777842232185,35.87,78879.13,1.0,-0.08103,0.00015,4.18321]
[1777842233511,35.87,78878.63,1.0,-0.08111,0.00015,4.18607]
[1777842233925,35.87,78878.63,1.0,-0.08111,0.00015,4.18607]
[1777842239320,35.87,78876.11,1.0,-0.08148,0.00015,4.20036]
[1777842245571,35.87,78875.96,1.0,-0.0815,0.00015,4.20117]
[1777842251404,35.87,78873.68,1.0,-0.08182,0.00015,4.21364]
[1777842256658,35.87,78873.83,1.0,-0.0818,0.00015,4.2127]
[1777842259907,35.86,78873.78,1.0,-0.08179,0.00015,4.2125]
[1777842261342,35.86,78873.78,1.0,-0.08179,0.00015,4.21245]
[1777842262527,35.86,78873.78,1.0,-0.08179,0.00015,4.21236]
[1777842263683,35.86,78873.78,1.0,-0.08179,0.00015,4.21236]
[1777842263698,35.86,78873.78,1.0,-0.08179,0.00015,4.21231]
[1777842264571,35.86,78873.78,1.0,-0.08179,0.00015,4.21231]
[1777842264899,35.86,78873.78,1.0,-0.08179,0.00015,4.21226]
[1777842270538,35.86,78872.92,1.0,-0.08191,0.00015,4.217]
[1777842276036,35.86,78873.01,1.0,-0.08173,0.00015,4.20689]
[1777842283199,35.86,78873.01,1.0,-0.08173,0.00015,4.20667]
[1777842288861,35.86,78872.5,1.0,-0.0818,0.00015,4.20931]
[1777842296721,35.86,78872.21,1.0,-0.08183,0.00015,4.21066]
[1777842301755,35.86,78872.47,1.0,-0.08179,0.00015,4.20892]
[1777842303053,35.86,78872.47,1.0,-0.08179,0.00015,4.20892]
[1777842303093,35.86,78872.47,1.0,-0.08179,0.00015,4.20892]
[1777842303180,35.86,78872.47,1.0,-0.08179,0.00015,4.20892]
[1777842303194,35.88,78929.05,1.0,-0.07366,0.00014,3.89045]
[1777842304083,35.88,78873.93,1.0,-0.08168,0.00015,4.20479]
[1777842305610,35.88,78873.93,1.0,-0.08168,0.00015,4.20479]
[1777842306004,35.88,78873.93,1.0,-0.08168,0.00015,4.20479]
[1777842306254,35.88,78873.93,1.0,-0.08168,0.00015,4.20479]
[1777842307256,35.87,78873.72,1.0,-0.08168,0.00015,4.20504]
[1777842307259,35.87,78873.72,1.0,-0.08168,0.00015,4.20504]
[1777842307322,35.87,78873.76,1.0,-0.08168,0.00015,4.20479]
[1777842312834,35.87,78873.91,1.0,-0.08165,0.00015,4.20383]
[1777842320079,35.87,78872.84,1.0,-0.08181,0.00015,4.20992]
[1777842325398,35.87,78872.84,1.0,-0.08181,0.00015,4.2099]
[1777842327938,35.87,78879.54,1.0,-0.0808,0.00015,4.17091]
[1777842330150,35.87,78884.7,1.0,-0.08003,0.00015,4.14121]
[1777842330475,35.87,78884.7,1.0,-0.08003,0.00015,4.14121]
[1777842337001,35.87,78888.59,1.0,-0.07931,0.00015,4.11015]
[1777842341059,35.88,78888.35,1.0,-0.07936,0.00015,4.11211]
[1777842343545,35.88,78887.33,1.0,-0.07952,0.00015,4.11827]
[1777842349085,35.88,78887.88,1.0,-0.07947,0.00015,4.11613]
[1777842350290,35.88,78893.74,1.0,-0.07861,0.00015,4.08266]
[1777842356136,35.89,78899.12,1.0,-0.07785,0.00015,4.05312]
[1777842361170,35.89,78903.61,1.0,-0.07723,0.00014,4.02885]
[1777842366205,35.9,78903.75,1.0,-0.07724,0.00014,4.02934]
[1777842371238,35.91,78906.46,1.0,-0.07689,0.00014,4.01531]
[1777842380500,35.92,78907.12,1.0,-0.07685,0.00014,4.01405]
[1777842387738,35.92,78908.59,1.0,-0.07668,0.00014,4.00708]
[1777842388173,35.92,78908.59,1.0,-0.07668,0.00014,4.00708]
[1777842393393,35.92,78910.35,1.0,-0.07625,0.00014,3.98728]
[1777842394400,35.92,78916.18,1.0,-0.07542,0.00014,3.95423]
[1777842397838,35.92,78917.2,1.0,-0.07527,0.00014,3.94825]
[1777842401752,35.92,78918.93,1.0,-0.07504,0.00014,3.93936]
[1777842405149,35.92,78920.64,1.0,-0.07479,0.00014,3.92946]
[1777842405477,35.92,78920.04,1.0,-0.07488,0.00014,3.93273]
[1777842407491,35.92,78927.3,1.0,-0.07385,0.00014,3.89195]
[1777842408498,35.92,78932.46,1.0,-0.07313,0.00014,3.86317]
[1777842410208,35.92,78934.94,1.0,-0.07279,0.00014,3.84941]
[1777842411233,35.92,78933.83,1.0,-0.07294,0.00014,3.85561]
[1777842416585,35.92,78936.67,1.0,-0.07256,0.00014,3.84003]
[1777842416895,35.92,78936.67,1.0,-0.07256,0.00014,3.84003]
[1777842417271,35.92,78938.04,1.0,-0.07237,0.00014,3.83256]
[1777842423538,35.92,78942.55,1.0,-0.07176,0.00014,3.80798]
[1777842426086,35.93,78943.96,1.0,-0.07158,0.00014,3.80055]
[1777842428723,35.93,78945.62,1.0,-0.07136,0.00014,3.79172]
[1777842431737,35.93,78947.43,1.0,-0.07112,0.00014,3.78223]
[1777842432433,35.93,78947.43,1.0,-0.07112,0.00014,3.78223]
[1777842436193,35.93,78947.98,1.0,-0.07107,0.00014,3.78004]
[1777842441733,35.94,78948.75,1.0,-0.07099,0.00014,3.77681]
[1777842446768,35.94,78948.68,1.0,-0.07102,0.00014,3.77805]
[1777842449538,35.94,78949.02,1.0,-0.07098,0.00014,3.77635]
[1777842449902,35.94,78949.02,1.0,-0.07098,0.00014,3.77652]
[1777842449943,35.94,78951.65,1.0,-0.07063,0.00014,3.76225]
[1777842451003,35.94,78959.51,1.0,-0.06943,0.00013,3.71043]
[1777842456839,35.95,78961.6,1.0,-0.06917,0.00013,3.70013]
[1777842461873,35.95,78962.65,1.0,-0.06906,0.00013,3.69535]
[1777842467189,35.96,78963.69,1.0,-0.06894,0.00013,3.69045]
[1777842470312,35.96,78967.79,1.0,-0.06841,0.00013,3.66885]
[1777842473620,35.96,78971.96,1.0,-0.06789,0.00013,3.64732]
[1777842478994,35.97,78970.77,1.0,-0.06808,0.00013,3.65536]
[1777842484030,35.98,78971.56,1.0,-0.06801,0.00013,3.6525]
[1777842489323,35.98,78972.59,1.0,-0.0679,0.00013,3.6481]
[1777842492420,35.99,78972.84,1.0,-0.0679,0.00013,3.64794]
[1777842493892,35.99,78972.84,1.0,-0.06791,0.00013,3.64823]
[1777842494057,35.99,78972.84,1.0,-0.06791,0.00013,3.64823]
[1777842494062,35.99,78972.84,1.0,-0.06791,0.00013,3.64823]
[1777842494068,35.99,78972.84,1.0,-0.06791,0.00013,3.64823]
[1777842494070,35.99,78972.84,1.0,-0.06791,0.00013,3.64823]
[1777842494523,35.99,78972.38,1.0,-0.06797,0.00013,3.65074]
[1777842496071,35.99,78972.38,1.0,-0.06796,0.00013,3.65047]
[1777842496083,35.99,78972.38,1.0,-0.06796,0.00013,3.65047]
[1777842499511,35.99,78967.51,1.0,-0.06861,0.00013,3.67711]
[1777842500416,35.99,78966.17,1.0,-0.0688,0.00013,3.68474]
[1777842502173,35.99,78966.38,1.0,-0.06879,0.00013,3.68431]
[1777842502269,36.01,78966.07,1.0,-0.06889,0.00013,3.68851]
[1777842508200,36.07,78966.47,1.0,-0.06918,0.00013,3.70049]
[1777842514242,36.1,78963.72,1.0,-0.06956,0.00013,3.71339]
[1777842517931,36.1,78964.87,1.0,-0.06943,0.00013,3.70781]
[1777842518541,36.1,78964.87,1.0,-0.06943,0.00013,3.70781]
[1777842526944,36.11,78965.01,1.0,-0.06946,0.00013,3.70901]
[1777842532368,36.12,78965.96,1.0,-0.06936,0.00013,3.70519]
[1777842537403,36.12,78966.45,1.0,-0.06932,0.00013,3.70366]
[1777842542438,36.13,78965.85,1.0,-0.06943,0.00013,3.70803]
[1777842548468,36.13,78965.02,1.0,-0.06956,0.00013,3.71337]
[1777842553515,36.14,78965.12,1.0,-0.06958,0.00013,3.7143]
[1777842561774,36.15,78965.62,1.0,-0.06956,0.00013,3.71327]
[1777842567614,36.15,78965.65,1.0,-0.06958,0.00013,3.71436]
[1777842570075,36.15,78965.61,1.0,-0.0696,0.00013,3.71478]
[1777842571487,36.15,78965.58,1.0,-0.0696,0.00013,3.71515]
[1777842576677,36.16,78964.78,1.0,-0.0696,0.00013,3.71192]
[1777842582719,36.17,78964.32,1.0,-0.06969,0.00013,3.71565]
[1777842585532,36.17,78964.48,1.0,-0.06968,0.00013,3.71518]
[1777842586520,36.17,78964.55,1.0,-0.06967,0.00013,3.715]
[1777842590541,36.17,78964.81,1.0,-0.06965,0.00013,3.71399]
[1777842595812,36.18,78964.64,1.0,-0.06971,0.00013,3.71652]
[1777842599427,36.18,78964.64,1.0,-0.06971,0.00013,3.71652]
[1777842600272,36.18,78964.86,1.0,-0.0697,0.00013,3.71613]
[1777842602330,36.18,78964.79,1.0,-0.06971,0.00013,3.71671]
[1777842603080,36.18,78964.95,1.0,-0.0697,0.00013,3.71625]
[1777842603656,36.18,78964.95,1.0,-0.0697,0.00013,3.71625]
[1777842603693,36.18,78965.03,1.0,-0.06969,0.00013,3.71599]
[1777842604093,36.18,78976.7,1.0,-0.06815,0.00013,3.65304]
[1777842608908,36.18,78982.04,1.0,-0.06745,0.00013,3.62414]
[1777842614164,36.18,78984.78,1.0,-0.06709,0.00013,3.60927]
[1777842619236,36.18,78987.5,1.0,-0.06673,0.00013,3.59457]
[1777842624238,36.18,78989.3,1.0,-0.0665,0.00013,3.58481]
[1777842630057,36.18,78992.5,1.0,-0.06608,0.00013,3.56768]
[1777842633077,36.18,78998.08,1.0,-0.06523,0.00013,3.52927]
[1777842638117,36.18,79003.1,1.0,-0.0646,0.00013,3.50317]
[1777842643152,36.18,79006.48,1.0,-0.06419,0.00012,3.48587]
[1777842649195,36.19,79006.7,1.0,-0.06417,0.00012,3.48524]
[1777842654448,36.19,79007.21,1.0,-0.06412,0.00012,3.48309]
[1777842660300,36.19,79007.47,1.0,-0.0641,0.00012,3.48207]
[1777842661235,36.19,79008.81,1.0,-0.06392,0.00012,3.47464]
[1777842661318,36.19,79028.03,1.0,-0.06156,0.00012,3.37509]
[1777842662626,36.17,79036.52,1.0,-0.06044,0.00012,3.32755]
[1777842666325,36.14,79038.87,1.0,-0.06003,0.00012,3.30995]
[1777842666418,36.12,79039.84,1.0,-0.0598,0.00012,3.29979]
[1777842666984,36.12,79039.84,1.0,-0.0598,0.00012,3.29979]
[1777842667425,36.13,79039.69,1.0,-0.0599,0.00012,3.30411]
[1777842669163,36.13,79039.69,1.0,-0.0599,0.00012,3.30411]
[1777842674592,36.17,79042.06,1.0,-0.05981,0.00012,3.30063]
[1777842680413,36.18,79043.14,1.0,-0.05973,0.00012,3.29713]
[1777842685447,36.19,79045.3,1.0,-0.05952,0.00012,3.28788]
[1777842690488,36.2,79047.99,1.0,-0.05923,0.00012,3.2757]
[1777842694732,36.2,79034.4,1.0,-0.06074,0.00012,3.33756]
[1777842700229,36.21,79037.14,1.0,-0.06044,0.00012,3.32487]
[1777842707601,36.22,79038.56,1.0,-0.06032,0.00012,3.31971]
[1777842712636,36.23,79042.89,1.0,-0.05984,0.00012,3.29908]
[1777842717671,36.23,79043.26,1.0,-0.05983,0.00012,3.29859]
[1777842722706,36.24,79043.04,1.0,-0.05988,0.00012,3.30103]
[1777842727204,36.24,79045.44,1.0,-0.05962,0.00012,3.29]
[1777842727740,36.24,79045.75,1.0,-0.05959,0.00012,3.28872]
[1777842732776,36.25,79045.39,1.0,-0.05967,0.00012,3.2919]
[1777842737811,36.26,79045.61,1.0,-0.05967,0.00012,3.29212]
[1777842742845,36.26,79046.81,1.0,-0.05956,0.00012,3.28738]
[1777842747881,36.27,79046.57,1.0,-0.05962,0.00012,3.2899]
[1777842753279,36.28,79042.47,1.0,-0.06002,0.00012,3.3042]
[1777842755956,36.28,79035.52,1.0,-0.06087,0.00012,3.34064]
[1777842758985,36.29,79028.27,1.0,-0.06178,0.00012,3.37921]
[1777842761980,36.3,79019.37,1.0,-0.0629,0.00012,3.42681]
[1777842766504,36.31,79016.34,1.0,-0.06332,0.00012,3.44413]
[1777842767311,36.31,79016.34,1.0,-0.06333,0.00012,3.44453]
[1777842768084,36.31,79015.84,1.0,-0.06339,0.00012,3.44712]
[1777842769884,36.31,79015.84,1.0,-0.0634,0.00012,3.44752]
[1777842773950,36.31,79015.0,1.0,-0.06352,0.00012,3.45258]
[1777842775028,36.31,79018.93,1.0,-0.06304,0.00012,3.43239]
[1777842775988,36.31,79019.95,1.0,-0.06292,0.00012,3.4273]
[1777842776089,36.32,79019.76,1.0,-0.06294,0.00012,3.42847]
[1777842780065,36.32,79019.36,1.0,-0.06301,0.00012,3.43109]
[1777842780106,36.32,79019.27,1.0,-0.06302,0.00012,3.43175]
[1777842785369,36.32,79013.85,1.0,-0.06371,0.00012,3.46078]
[1777842790180,36.33,79013.25,1.0,-0.0638,0.00012,3.46434]
[1777842790188,36.33,79013.25,1.0,-0.0638,0.00012,3.46434]
[1777842790243,36.33,79013.25,1.0,-0.0638,0.00012,3.46463]
[1777842795439,36.33,79011.72,1.0,-0.06401,0.00012,3.4733]
[1777842801253,36.33,79010.97,1.0,-0.06412,0.00012,3.47801]
[1777842804040,36.33,79010.06,1.0,-0.06424,0.00012,3.48302]
[1777842809309,36.34,79007.97,1.0,-0.06452,0.00013,3.49465]
[1777842814344,36.34,79008.01,1.0,-0.06438,0.00013,3.48615]
[1777842819704,36.34,79007.98,1.0,-0.0644,0.00013,3.4868]
[1777842822484,36.34,79007.94,1.0,-0.06441,0.00013,3.48725]
[1777842828441,36.35,79007.48,1.0,-0.06449,0.00013,3.4906]
[1777842833971,36.35,79007.16,1.0,-0.06454,0.00013,3.4925]
[1777842837354,36.35,79007.19,1.0,-0.06455,0.00013,3.49313]
[1777842837425,36.35,79007.19,1.0,-0.06455,0.00013,3.49313]
[1777842837507,36.35,79007.29,1.0,-0.06454,0.00013,3.4926]
[1777842842483,36.35,79005.16,1.0,-0.06481,0.00013,3.50405]
[1777842847851,36.36,79005.2,1.0,-0.06482,0.00013,3.50439]
[1777842854625,36.36,79004.97,1.0,-0.06487,0.00013,3.50644]
[1777842859659,36.36,79005.87,1.0,-0.06477,0.00013,3.50222]
[1777842865930,36.37,79005.77,1.0,-0.06479,0.00013,3.50333]
[1777842871743,36.37,79005.01,1.0,-0.06476,0.00013,3.49898]
[1777842876987,36.37,79002.89,1.0,-0.06503,0.00013,3.51048]
[1777842881458,36.37,79002.62,1.0,-0.06508,0.00013,3.51258]
[1777842886473,36.38,79002.64,1.0,-0.06509,0.00013,3.513]
[1777842887555,36.38,79002.64,1.0,-0.0651,0.00013,3.51308]
[1777842887565,36.38,79002.64,1.0,-0.0651,0.00013,3.51308]
[1777842891606,36.38,79002.52,1.0,-0.06512,0.00013,3.51405]
[1777842891619,36.38,79002.52,1.0,-0.06512,0.00013,3.51405]
[1777842893644,36.38,79002.52,1.0,-0.06512,0.00013,3.51422]
[1777842893676,36.38,79002.52,1.0,-0.06512,0.00013,3.51431]
[1777842899939,36.38,79002.27,1.0,-0.06517,0.00013,3.51612]
[1777842905980,36.39,79001.98,1.0,-0.06525,0.00013,3.51969]
[1777842915044,36.4,79002.37,1.0,-0.06528,0.00013,3.52067]
[1777842920079,36.41,79000.97,1.0,-0.06549,0.00013,3.52963]
[1777842925114,36.42,79001.54,1.0,-0.06546,0.00013,3.52821]
[1777842930150,36.43,79002.78,1.0,-0.06534,0.00013,3.5233]
[1777842935184,36.43,79002.57,1.0,-0.06526,0.00013,3.5171]
[1777842940220,36.44,79002.57,1.0,-0.0653,0.00013,3.51871]
[1777842946490,36.45,79002.71,1.0,-0.06532,0.00013,3.51989]
[1777842954752,36.46,79002.87,1.0,-0.06534,0.00013,3.52063]
[1777842967079,36.47,79003.04,1.0,-0.06538,0.00013,3.52223]
[1777842967178,36.48,79003.4,1.0,-0.06539,0.00013,3.52281]
[1777842970445,36.48,79002.99,1.0,-0.06545,0.00013,3.52501]
[1777842970709,36.48,79002.99,1.0,-0.06545,0.00013,3.52501]
[1777842970760,36.48,79003.04,1.0,-0.06545,0.00013,3.52505]
[1777842971993,36.48,79003.04,1.0,-0.06545,0.00013,3.52505]
[1777842974768,36.49,79003.39,1.0,-0.06542,0.00013,3.52413]
[1777842974771,36.49,79003.39,1.0,-0.06542,0.00013,3.52413]
[1777842974865,36.49,79003.46,1.0,-0.06542,0.00013,3.52407]
[1777842981214,36.49,79003.47,1.0,-0.06544,0.00013,3.52492]
[1777842986771,36.5,79003.46,1.0,-0.06551,0.00013,3.52766]
[1777842993591,36.51,79003.41,1.0,-0.06541,0.00013,3.52076]
[1777842998626,36.52,79003.37,1.0,-0.06545,0.00013,3.52248]
[1777843004585,36.52,79003.71,1.0,-0.06544,0.00013,3.52192]
[1777843010710,36.54,79003.08,1.0,-0.06558,0.00013,3.52793]
[1777843015745,36.54,79002.22,1.0,-0.06573,0.00013,3.53392]
[1777843018589,36.55,79001.66,1.0,-0.06581,0.00013,3.53744]
[1777843018766,36.55,78998.11,1.0,-0.06627,0.00013,3.55632]
[1777843020036,36.58,78983.18,1.0,-0.06836,0.00013,3.64221]
[1777843021813,36.58,78977.51,1.0,-0.06914,0.00013,3.67365]
[1777843027053,36.59,78976.04,1.0,-0.06934,0.00013,3.68194]
[1777843030011,36.59,78975.64,1.0,-0.0694,0.00013,3.68426]
[1777843030068,36.59,78974.3,1.0,-0.06958,0.00013,3.69152]
[1777843030645,36.59,78974.3,1.0,-0.06958,0.00013,3.69152]
[1777843030851,36.59,78974.3,1.0,-0.06958,0.00013,3.6916]
[1777843031641,36.59,78974.3,1.0,-0.06958,0.00013,3.6916]
[1777843031858,36.59,78973.93,1.0,-0.06963,0.00013,3.69366]
[1777843032898,36.59,78973.93,1.0,-0.06963,0.00013,3.69366]
[1777843032999,36.59,78972.8,1.0,-0.06978,0.00013,3.6998]
[1777843034186,36.59,78967.56,1.0,-0.07049,0.00013,3.72854]
[1777843039913,36.6,78964.1,1.0,-0.07102,0.00013,3.74987]
[1777843044445,36.61,78961.85,1.0,-0.07136,0.00013,3.76358]
[1777843044949,36.61,78961.36,1.0,-0.07143,0.00013,3.76625]
[1777843045468,36.61,78961.36,1.0,-0.07143,0.00013,3.76625]
[1777843046070,36.61,78961.36,1.0,-0.07143,0.00013,3.76625]
[1777843047368,36.61,78959.13,1.0,-0.07173,0.00014,3.77836]
[1777843047970,36.61,78959.13,1.0,-0.07173,0.00014,3.77836]
[1777843048232,36.61,78959.13,1.0,-0.07173,0.00014,3.77836]
[1777843048977,36.61,78956.42,1.0,-0.0721,0.00014,3.79306]
[1777843049571,36.61,78956.42,1.0,-0.0721,0.00014,3.79306]
[1777843049983,36.61,78956.31,1.0,-0.07211,0.00014,3.79365]
[1777843051812,36.61,78956.11,1.0,-0.07214,0.00014,3.79472]
[1777843057034,36.62,78957.7,1.0,-0.07182,0.00014,3.77897]
[1777843064082,36.64,78955.42,1.0,-0.07222,0.00014,3.79496]
[1777843069117,36.65,78954.13,1.0,-0.07246,0.00014,3.80452]
[1777843072105,36.65,78953.87,1.0,-0.07251,0.00014,3.80644]
[1777843078181,36.67,78953.92,1.0,-0.0726,0.00014,3.8102]
[1777843081977,36.67,78953.75,1.0,-0.07265,0.00014,3.81213]
[1777843082209,36.67,78953.76,1.0,-0.07265,0.00014,3.81208]
[1777843087474,36.67,78953.17,1.0,-0.07273,0.00014,3.81531]
[1777843094293,36.67,78952.74,1.0,-0.07279,0.00014,3.81766]
[1777843104361,36.67,78952.31,1.0,-0.07285,0.00014,3.82004]
[1777843106564,36.67,78952.15,1.0,-0.07287,0.00014,3.82092]
[1777843106571,36.67,78952.04,1.0,-0.07288,0.00014,3.82152]
[1777843108592,36.67,78951.87,1.0,-0.07291,0.00014,3.82246]
[1777843108688,36.67,78952.07,1.0,-0.07288,0.00014,3.82137]
[1777843112682,36.67,78952.07,1.0,-0.07288,0.00014,3.82138]
[1777843118537,36.68,78955.19,1.0,-0.07231,0.00014,3.79542]
[1777843118539,36.68,78954.99,1.0,-0.07233,0.00014,3.79655]
[1777843125511,36.68,78954.69,1.0,-0.07238,0.00014,3.79856]
[1777843128843,36.68,78954.59,1.0,-0.0724,0.00014,3.79921]
[1777843131602,36.68,78954.53,1.0,-0.07241,0.00014,3.79965]
[1777843132912,36.68,78952.19,1.0,-0.07275,0.00014,3.81298]
[1777843132959,36.69,78945.9,1.0,-0.07364,0.00014,3.84837]
[1777843134945,36.69,78945.9,1.0,-0.07364,0.00014,3.84837]
[1777843136971,36.69,78945.93,1.0,-0.07367,0.00014,3.84964]
[1777843138998,36.7,78946.22,1.0,-0.07365,0.00014,3.84901]
[1777843139007,36.7,78946.22,1.0,-0.07365,0.00014,3.84901]
[1777843139044,36.7,78946.3,1.0,-0.07365,0.00014,3.84904]
[1777843144709,36.71,78949.18,1.0,-0.07332,0.00014,3.83567]
[1777843149743,36.72,78949.71,1.0,-0.0733,0.00014,3.83523]
[1777843153771,36.73,78943.83,1.0,-0.07416,0.00014,3.86916]
[1777843159813,36.74,78944.13,1.0,-0.07418,0.00014,3.87004]
[1777843165293,36.75,78946.61,1.0,-0.07389,0.00014,3.85859]
[1777843170889,36.76,78948.96,1.0,-0.07364,0.00014,3.84876]
[1777843175925,36.77,78948.72,1.0,-0.07358,0.00014,3.84305]
[1777843181610,36.78,78948.95,1.0,-0.07358,0.00014,3.84313]
[1777843188173,36.8,78948.95,1.0,-0.07368,0.00014,3.84708]
[1777843195058,36.81,78951.32,1.0,-0.07343,0.00014,3.83716]
[1777843200093,36.82,78952.83,1.0,-0.07327,0.00014,3.83103]
[1777843208313,36.84,78952.23,1.0,-0.07343,0.00014,3.83755]
[1777843214191,36.85,78952.23,1.0,-0.07349,0.00014,3.83995]
[1777843219226,36.86,78951.82,1.0,-0.07359,0.00014,3.84364]
[1777843221336,36.85,78951.83,1.0,-0.07358,0.00014,3.84348]
[1777843221339,36.85,78951.83,1.0,-0.07358,0.00014,3.84337]
[1777843228453,36.85,78951.65,1.0,-0.07359,0.00014,3.84359]
[1777843236346,36.85,78952.61,1.0,-0.07328,0.00014,3.82838]
[1777843242388,36.85,78952.99,1.0,-0.07321,0.00014,3.82583]
[1777843245380,36.84,78953.2,1.0,-0.07318,0.00014,3.82461]
[1777843248831,36.84,78953.5,1.0,-0.07314,0.00014,3.82268]
[1777843248930,36.84,78953.6,1.0,-0.07312,0.00014,3.82198]
[1777843252621,36.84,78953.55,1.0,-0.07312,0.00014,3.8221]
[1777843253376,36.84,78953.55,1.0,-0.07312,0.00014,3.8221]
[1777843261521,36.86,78958.12,1.0,-0.07258,0.00014,3.80084]
[1777843268734,36.87,78959.51,1.0,-0.07247,0.00014,3.79644]
[1777843275625,36.89,78956.08,1.0,-0.07302,0.00014,3.81802]
[1777843279753,36.89,78956.3,1.0,-0.07302,0.00014,3.81807]
[1777843279789,36.89,78956.13,1.0,-0.07305,0.00014,3.8194]
[1777843286702,36.89,78956.13,1.0,-0.07303,0.00014,3.81878]
[1777843288532,36.89,78959.43,1.0,-0.07258,0.00014,3.80084]
[1777843288875,36.89,78960.01,1.0,-0.0725,0.00014,3.79764]
[1777843294758,36.9,78954.72,1.0,-0.07309,0.00014,3.81807]
[1777843299792,36.9,78955.65,1.0,-0.07302,0.00014,3.81502]
[1777843304829,36.91,78950.9,1.0,-0.07371,0.00014,3.84267]
[1777843309864,36.92,78949.71,1.0,-0.07391,0.00014,3.85036]
[1777843316914,36.93,78949.62,1.0,-0.07397,0.00014,3.8527]
[1777843321948,36.93,78950.17,1.0,-0.07392,0.00014,3.85085]
[1777843326982,36.94,78954.11,1.0,-0.07342,0.00014,3.83123]
[1777843332018,36.95,78954.56,1.0,-0.0734,0.00014,3.83047]
[1777843337053,36.95,78954.42,1.0,-0.07344,0.00014,3.83202]
[1777843343094,36.96,78954.35,1.0,-0.07351,0.00014,3.83451]
[1777843348130,36.97,78954.7,1.0,-0.07349,0.00014,3.83385]
[1777843349138,36.97,78954.7,1.0,-0.07349,0.00014,3.83385]
[1777843349213,36.97,78954.14,1.0,-0.07356,0.00014,3.83673]
[1777843356188,36.96,78953.43,1.0,-0.07348,0.00014,3.83027]
[1777843361222,36.96,78953.65,1.0,-0.07343,0.00014,3.82834]
[1777843369444,36.95,78954.38,1.0,-0.0733,0.00014,3.82322]
[1777843375320,36.95,78954.8,1.0,-0.07322,0.00014,3.82008]
[1777843380355,36.95,78956.27,1.0,-0.073,0.00014,3.81143]
[1777843382463,36.95,78956.66,1.0,-0.07294,0.00014,3.80919]
[1777843382888,36.94,78956.67,1.0,-0.07294,0.00014,3.809]
[1777843383470,36.94,78956.67,1.0,-0.07294,0.00014,3.80887]
[1777843384919,36.94,78956.67,1.0,-0.07293,0.00014,3.80873]
[1777843385390,36.94,78957.07,1.0,-0.07287,0.00014,3.80644]
[1777843390425,36.94,78957.03,1.0,-0.07286,0.00014,3.806]
[1777843399651,36.93,78956.59,1.0,-0.07289,0.00014,3.80715]
[1777843402984,36.93,78956.59,1.0,-0.07289,0.00014,3.80687]
[1777843407731,36.93,78957.21,1.0,-0.07278,0.00014,3.8027]
[1777843413586,36.92,78952.46,1.0,-0.07325,0.00014,3.81817]
[1777843418622,36.92,78952.49,1.0,-0.07323,0.00014,3.81727]
[1777843425230,36.92,78952.02,1.0,-0.07328,0.00014,3.81924]
[1777843425308,36.92,78951.87,1.0,-0.07329,0.00014,3.81961]
[1777843431713,36.92,78951.7,1.0,-0.07334,0.00014,3.82164]
[1777843437755,36.93,78950.97,1.0,-0.07349,0.00014,3.82769]
[1777843442127,36.93,78950.86,1.0,-0.07352,0.00014,3.82898]
[1777843442136,36.93,78951.03,1.0,-0.07349,0.00014,3.82763]
[1777843450007,36.93,78951.35,1.0,-0.07342,0.00014,3.82499]
[1777843460078,36.92,78951.24,1.0,-0.07341,0.00014,3.82438]
[1777843464255,36.92,78951.24,1.0,-0.0734,0.00014,3.82415]
[1777843468583,36.92,78950.4,1.0,-0.0735,0.00014,3.82812]
[1777843468981,36.92,78950.16,1.0,-0.07353,0.00014,3.82919]
[1777843475025,36.92,78950.19,1.0,-0.07339,0.00014,3.82056]
[1777843477153,36.92,78950.19,1.0,-0.07339,0.00014,3.82056]
[1777843477230,36.92,78949.82,1.0,-0.07343,0.00014,3.82224]
[1777843481840,36.92,78949.82,1.0,-0.07342,0.00014,3.82191]
[1777843482164,36.92,78949.82,1.0,-0.07342,0.00014,3.82191]
[1777843482339,36.92,78949.6,1.0,-0.07345,0.00014,3.82288]
[1777843484086,36.92,78943.29,1.0,-0.07433,0.00014,3.85758]
[1777843490297,36.93,78939.22,1.0,-0.07495,0.00014,3.8819]
[1777843496169,36.94,78939.99,1.0,-0.07488,0.00014,3.87938]
[1777843501205,36.94,78935.9,1.0,-0.07549,0.00014,3.90309]
[1777843508254,36.95,78932.19,1.0,-0.07605,0.00014,3.92488]
[1777843513290,36.95,78925.25,1.0,-0.07705,0.00014,3.96376]
[1777843518324,36.96,78924.43,1.0,-0.07718,0.00014,3.96905]
[1777843523358,36.96,78922.83,1.0,-0.07743,0.00014,3.9784]
[1777843530578,36.96,78923.1,1.0,-0.0774,0.00014,3.97749]
[1777843537457,36.96,78924.39,1.0,-0.07707,0.00014,3.96158]
[1777843542457,36.97,78922.23,1.0,-0.07739,0.00014,3.97378]
[1777843542535,36.96,78922.51,1.0,-0.07734,0.00014,3.97181]
[1777843543385,36.96,78922.51,1.0,-0.07734,0.00014,3.97181]
[1777843543499,36.96,78922.51,1.0,-0.07733,0.00014,3.97139]
[1777843548534,36.96,78923.44,1.0,-0.07718,0.00014,3.96564]
[1777843553570,36.96,78920.42,1.0,-0.07762,0.00014,3.98262]
[1777843559612,36.96,78921.21,1.0,-0.07751,0.00014,3.97851]
[1777843565653,36.96,78922.11,1.0,-0.07739,0.00014,3.97379]
[1777843567496,36.96,78922.3,1.0,-0.07736,0.00014,3.97278]
[1777843567514,36.96,78922.44,1.0,-0.07733,0.00014,3.97156]
[1777843569858,36.96,78922.44,1.0,-0.07733,0.00014,3.97156]
[1777843570688,36.96,78922.44,1.0,-0.07733,0.00014,3.97156]
[1777843579755,36.94,78923.0,1.0,-0.07712,0.00014,3.96325]
[1777843580820,36.94,78923.0,1.0,-0.07712,0.00014,3.96325]
[1777843580921,36.93,78918.38,1.0,-0.07777,0.00014,3.98837]
[1777843587295,36.93,78917.92,1.0,-0.07783,0.00014,3.99097]
[1777843593853,36.94,78917.26,1.0,-0.07777,0.00014,3.98536]
[1777843596248,36.94,78916.88,1.0,-0.07783,0.00014,3.98749]
[1777843596254,36.93,78916.76,1.0,-0.07782,0.00014,3.98724]
[1777843601858,36.92,78916.56,1.0,-0.0778,0.00014,3.98654]
[1777843601911,36.92,78916.56,1.0,-0.07779,0.00014,3.98609]
[1777843603014,36.92,78916.56,1.0,-0.07779,0.00014,3.98609]
[1777843603064,36.92,78914.87,1.0,-0.07804,0.00014,3.99551]
[1777843603899,36.92,78914.87,1.0,-0.07804,0.00014,3.99551]
[1777843604475,36.92,78914.87,1.0,-0.07804,0.00014,3.99551]
[1777843606308,36.92,78914.23,1.0,-0.07811,0.00014,3.99814]
[1777843606398,36.91,78914.27,1.0,-0.07808,0.00014,3.997]
[1777843611980,36.91,78914.21,1.0,-0.07808,0.00014,3.99699]
[1777843620038,36.91,78914.11,1.0,-0.0781,0.00014,3.9978]
[1777843626079,36.91,78914.55,1.0,-0.07804,0.00014,3.99554]
[1777843631290,36.91,78914.63,1.0,-0.07802,0.00014,3.99476]
[1777843637155,36.91,78916.63,1.0,-0.07771,0.00014,3.98293]
[1777843642191,36.91,78917.63,1.0,-0.07757,0.00014,3.97762]
[1777843650248,36.91,78917.78,1.0,-0.07756,0.00014,3.97726]
[1777843656500,36.91,78916.9,1.0,-0.07753,0.00014,3.97281]
[1777843656583,36.91,78916.9,1.0,-0.0775,0.00014,3.97165]
[1777843662332,36.89,78916.07,1.0,-0.07756,0.00014,3.97375]
[1777843667367,36.89,78916.05,1.0,-0.07751,0.00014,3.9718]
[1777843672404,36.88,78915.94,1.0,-0.07747,0.00014,3.97036]
[1777843678446,36.86,78915.9,1.0,-0.07741,0.00014,3.96816]
[1777843685495,36.85,78916.0,1.0,-0.07733,0.00014,3.96482]
[1777843690530,36.84,78916.0,1.0,-0.07728,0.00014,3.96286]
[1777843695565,36.83,78915.82,1.0,-0.07725,0.00014,3.96191]
[1777843696201,36.83,78915.82,1.0,-0.07725,0.00014,3.96191]
[1777843701237,36.82,78915.59,1.0,-0.07724,0.00014,3.96125]
[1777843707648,36.81,78915.16,1.0,-0.07723,0.00014,3.96093]
[1777843712684,36.8,78914.94,1.0,-0.07705,0.00014,3.9508]
[1777843719733,36.79,78914.86,1.0,-0.07699,0.00014,3.94866]
[1777843727789,36.78,78914.52,1.0,-0.07697,0.00014,3.94762]
[1777843733831,36.77,78914.27,1.0,-0.07695,0.00014,3.94682]
[1777843738866,36.76,78914.34,1.0,-0.07689,0.00014,3.94463]
[1777843743904,36.75,78914.39,1.0,-0.07684,0.00014,3.94257]
[1777843748936,36.74,78912.91,1.0,-0.077,0.00014,3.94895]
[1777843753970,36.73,78909.29,1.0,-0.07748,0.00014,3.96722]
[1777843759005,36.72,78910.28,1.0,-0.07728,0.00014,3.95976]
[1777843764041,36.72,78910.98,1.0,-0.07713,0.00014,3.95389]
[1777843769075,36.71,78913.19,1.0,-0.07677,0.00014,3.93965]
[1777843774111,36.7,78913.66,1.0,-0.07649,0.00014,3.92576]
[1777843779146,36.69,78913.76,1.0,-0.07643,0.00014,3.92338]
[1777843785189,36.68,78913.29,1.0,-0.07644,0.00014,3.92379]
[1777843790224,36.67,78912.61,1.0,-0.07649,0.00014,3.92574]
[1777843802497,36.65,78912.01,1.0,-0.07645,0.00014,3.92435]
[1777843810362,36.64,78911.78,1.0,-0.07642,0.00014,3.92312]
[1777843815397,36.63,78909.56,1.0,-0.0767,0.00014,3.93368]
[1777843816663,36.63,78909.56,1.0,-0.0767,0.00014,3.93368]
[1777843816764,36.63,78907.27,1.0,-0.07701,0.00014,3.94568]
[1777843822637,36.62,78904.31,1.0,-0.07738,0.00014,3.95989]
[1777843827403,36.61,78904.31,1.0,-0.07737,0.00014,3.9595]
[1777843827412,36.61,78904.31,1.0,-0.07737,0.00014,3.9595]
[1777843827455,36.61,78903.78,1.0,-0.07741,0.00015,3.96129]
[1777843832707,36.6,78903.06,1.0,-0.0773,0.00014,3.95357]
[1777843837899,36.59,78902.94,1.0,-0.0773,0.00015,3.95352]
[1777843840608,36.58,78908.23,1.0,-0.07648,0.00014,3.92194]
[1777843845610,36.58,78911.26,1.0,-0.07601,0.00014,3.90372]
[1777843850644,36.57,78912.8,1.0,-0.07575,0.00014,3.89387]
[1777843855682,36.57,78911.5,1.0,-0.07591,0.00014,3.89979]
[1777843860714,36.56,78911.65,1.0,-0.07585,0.00014,3.89769]
[1777843863429,36.56,78911.67,1.0,-0.07584,0.00014,3.89707]
[1777843863469,36.56,78911.67,1.0,-0.07584,0.00014,3.89707]
[1777843864394,36.56,78911.65,1.0,-0.07583,0.00014,3.89693]
[1777843866755,36.55,78911.57,1.0,-0.07583,0.00014,3.89663]
[1777843872990,36.55,78907.34,1.0,-0.07639,0.00014,3.91852]
[1777843874927,36.55,78907.34,1.0,-0.07639,0.00014,3.91852]
[1777843875026,36.54,78907.02,1.0,-0.07642,0.00014,3.91976]
[1777843876579,36.54,78906.88,1.0,-0.07645,0.00014,3.92076]
[1777843876590,36.54,78906.88,1.0,-0.07645,0.00014,3.92076]
[1777843881591,36.55,78906.43,1.0,-0.07654,0.00014,3.92438]
[1777843882676,36.55,78906.43,1.0,-0.07655,0.00014,3.9246]
[1777843882691,36.55,78906.43,1.0,-0.07655,0.00014,3.9246]
[1777843882724,36.55,78906.43,1.0,-0.07655,0.00014,3.9246]
[1777843882868,36.55,78906.43,1.0,-0.07655,0.00014,3.92482]
[1777843887903,36.56,78906.48,1.0,-0.07657,0.00014,3.92565]
[1777843892937,36.56,78906.21,1.0,-0.07648,0.00014,3.91884]
[1777843898632,36.57,78906.0,1.0,-0.07654,0.00014,3.92095]
[1777843901710,36.57,78905.68,1.0,-0.07659,0.00014,3.92295]
[1777843901811,36.57,78905.59,1.0,-0.07659,0.00014,3.92293]
[1777843908047,36.56,78903.97,1.0,-0.07678,0.00014,3.9304]
[1777843912387,36.56,78903.01,1.0,-0.07691,0.00014,3.93548]
[1777843912487,36.55,78903.42,1.0,-0.07683,0.00014,3.9324]
[1777843920067,36.55,78903.4,1.0,-0.07683,0.00014,3.93219]
[1777843920131,36.55,78903.4,1.0,-0.07683,0.00014,3.93239]
[1777843923118,36.55,78903.5,1.0,-0.0768,0.00014,3.93131]
[1777843923219,36.55,78903.64,1.0,-0.07678,0.00014,3.93027]
[1777843929363,36.55,78903.64,1.0,-0.07678,0.00014,3.9305]
[1777843929464,36.56,78903.12,1.0,-0.07689,0.00014,3.93454]
[1777843933249,36.55,78903.12,1.0,-0.07687,0.00014,3.93375]
[1777843933349,36.55,78903.84,1.0,-0.07676,0.00014,3.92947]
[1777843939388,36.55,78903.84,1.0,-0.07675,0.00014,3.92921]
[1777843939489,36.55,78903.79,1.0,-0.07677,0.00014,3.93016]
[1777843941680,36.55,78903.79,1.0,-0.07677,0.00014,3.93016]
[1777843941781,36.55,78903.79,1.0,-0.07675,0.00014,3.92938]
[1777843942440,36.55,78903.79,1.0,-0.07675,0.00014,3.92938]
[1777843943492,36.55,78903.79,1.0,-0.07675,0.00014,3.92912]
[1777843944873,36.55,78903.79,1.0,-0.07675,0.00014,3.92912]
[1777843944974,36.55,78903.92,1.0,-0.07672,0.00014,3.92788]
[1777843953562,36.55,78904.12,1.0,-0.07656,0.00014,3.91869]
[1777843956127,36.55,78904.12,1.0,-0.07656,0.00014,3.91869]
[1777843956229,36.55,78904.07,1.0,-0.07656,0.00014,3.91871]
[1777843961419,36.54,78904.07,1.0,-0.07653,0.00014,3.91748]
[1777843965215,36.54,78904.11,1.0,-0.07651,0.00014,3.91677]
[1777843965316,36.54,78904.11,1.0,-0.0765,0.00014,3.91628]
[1777843971486,36.55,78904.11,1.0,-0.07654,0.00014,3.91777]
[1777843976524,36.55,78904.48,1.0,-0.07651,0.00014,3.91694]
[1777843979545,36.56,78909.52,1.0,-0.07581,0.00014,3.88971]
[1777843984581,36.56,78909.07,1.0,-0.07591,0.00014,3.89362]
[1777843989618,36.57,78908.63,1.0,-0.07601,0.00014,3.89744]
[1777843994651,36.58,78908.69,1.0,-0.07604,0.00014,3.89847]
[1777844000692,36.58,78907.31,1.0,-0.07628,0.00014,3.90795]
[1777844005727,36.59,78907.67,1.0,-0.07626,0.00014,3.90722]
[1777844013984,36.6,78907.74,1.0,-0.07614,0.00014,3.89942]
[1777844018326,36.6,78908.15,1.0,-0.07609,0.00014,3.89766]
[1777844019115,36.6,78908.15,1.0,-0.07609,0.00014,3.89766]
[1777844018427,36.6,78908.18,1.0,-0.07609,0.00014,3.8975]
[1777844019865,36.6,78908.18,1.0,-0.07609,0.00014,3.8975]
[1777844020529,36.6,78907.99,1.0,-0.07611,0.00014,3.8981]
[1777844020833,36.6,78907.99,1.0,-0.0761,0.00014,3.89787]
[1777844021355,36.6,78907.99,1.0,-0.0761,0.00014,3.89787]
[1777844021423,36.6,78907.93,1.0,-0.07611,0.00014,3.89821]
[1777844026875,36.59,78907.97,1.0,-0.07607,0.00014,3.89663]
[1777844034124,36.58,78907.89,1.0,-0.07604,0.00014,3.89552]
[1777844039966,36.58,78907.86,1.0,-0.07601,0.00014,3.89436]
[1777844047015,36.57,78907.61,1.0,-0.07601,0.00014,3.89422]
[1777844052050,36.57,78903.84,1.0,-0.07652,0.00014,3.91405]
[1777844058092,36.56,78903.28,1.0,-0.07656,0.00014,3.91564]
[1777844063126,36.55,78903.73,1.0,-0.07646,0.00014,3.91186]
[1777844066886,36.55,78903.06,1.0,-0.07654,0.00014,3.91481]
[1777844075214,36.54,78903.43,1.0,-0.07627,0.00014,3.90101]
[1777844080246,36.53,78903.67,1.0,-0.0762,0.00014,3.89845]
[1777844085281,36.53,78902.87,1.0,-0.07628,0.00014,3.90167]
[1777844090316,36.52,78904.01,1.0,-0.07609,0.00014,3.89411]
[1777844100496,36.52,78903.29,1.0,-0.07617,0.00014,3.89716]
[1777844101612,36.51,78903.29,1.0,-0.07613,0.00014,3.89569]
[1777844101646,36.51,78903.29,1.0,-0.07613,0.00014,3.89569]
[1777844102179,36.51,78903.29,1.0,-0.07613,0.00014,3.89569]
[1777844102245,36.51,78903.53,1.0,-0.07608,0.00014,3.89387]
[1777844107333,36.51,78899.17,1.0,-0.07671,0.00014,3.91807]
[1777844107804,36.51,78899.17,1.0,-0.07671,0.00014,3.91807]
[1777844108380,36.51,78898.82,1.0,-0.07676,0.00015,3.91997]
[1777844108482,36.51,78898.84,1.0,-0.07676,0.00015,3.91985]
[1777844110540,36.51,78898.84,1.0,-0.07675,0.00015,3.91958]
[1777844110560,36.51,78898.9,1.0,-0.07673,0.00015,3.91897]
[1777844113006,36.5,78898.9,1.0,-0.07673,0.00015,3.9187]
[1777844113069,36.5,78899.0,1.0,-0.0767,0.00014,3.91761]
[1777844113639,36.5,78899.0,1.0,-0.0767,0.00014,3.91761]
[1777844114686,36.5,78899.0,1.0,-0.07669,0.00014,3.91734]
[1777844120528,36.51,78899.02,1.0,-0.07672,0.00015,3.91858]
[1777844125563,36.5,78899.18,1.0,-0.07667,0.00014,3.91638]
[1777844127449,36.5,78899.75,1.0,-0.07658,0.00014,3.91294]
[1777844127577,36.5,78899.79,1.0,-0.07657,0.00014,3.91246]
[1777844129496,36.5,78899.66,1.0,-0.07658,0.00014,3.91294]
[1777844129592,36.5,78899.52,1.0,-0.07659,0.00014,3.91347]
[1777844134828,36.5,78899.72,1.0,-0.07643,0.00014,3.90388]
[1777844138808,36.5,78899.72,1.0,-0.07643,0.00014,3.90388]
[1777844138863,36.51,78899.72,1.0,-0.07645,0.00014,3.90489]
[1777844139565,36.51,78899.72,1.0,-0.07645,0.00014,3.90489]
[1777844139665,36.51,78899.72,1.0,-0.07645,0.00014,3.90489]
[1777844144899,36.51,78899.57,1.0,-0.07647,0.00014,3.90577]
[1777844146640,36.51,78899.57,1.0,-0.07647,0.00014,3.90577]
[1777844146696,36.5,78899.57,1.0,-0.07647,0.00014,3.90553]
[1777844147409,36.5,78899.57,1.0,-0.07647,0.00014,3.90553]
[1777844147504,36.5,78899.57,1.0,-0.07646,0.00014,3.90529]
[1777844150270,36.5,78899.57,1.0,-0.07646,0.00014,3.90529]
[1777844150369,36.5,78899.87,1.0,-0.07641,0.00014,3.9034]
[1777844156384,36.5,78899.87,1.0,-0.07638,0.00014,3.90224]
[1777844157190,36.5,78899.87,1.0,-0.07638,0.00014,3.90224]
[1777844158015,36.5,78899.82,1.0,-0.07638,0.00014,3.90206]
[1777844158107,36.49,78899.78,1.0,-0.07638,0.00014,3.90206]
[1777844158703,36.49,78899.78,1.0,-0.07638,0.00014,3.90206]
[1777844158804,36.49,78899.82,1.0,-0.07637,0.00014,3.90184]
[1777844163834,36.49,78899.59,1.0,-0.07638,0.00014,3.90198]
[1777844169876,36.48,78899.66,1.0,-0.07633,0.00014,3.90002]
[1777844175110,36.48,78899.47,1.0,-0.07633,0.00014,3.89998]
[1777844177932,36.47,78894.07,1.0,-0.07709,0.00015,3.92945]
[1777844182764,36.47,78890.98,1.0,-0.07751,0.00015,3.94559]
[1777844182967,36.47,78890.74,1.0,-0.07754,0.00015,3.94664]
[1777844183464,36.47,78890.74,1.0,-0.07754,0.00015,3.94664]
[1777844184185,36.47,78890.74,1.0,-0.07754,0.00015,3.94664]
[1777844185001,36.47,78891.12,1.0,-0.07748,0.00015,3.94421]
[1777844185102,36.46,78891.12,1.0,-0.07747,0.00015,3.94392]
[1777844186473,36.46,78891.12,1.0,-0.07747,0.00015,3.94392]
[1777844186574,36.46,78891.12,1.0,-0.07746,0.00015,3.94363]
[1777844188681,36.46,78891.12,1.0,-0.07746,0.00015,3.94363]
[1777844189008,36.46,78891.12,1.0,-0.07744,0.00015,3.94275]
[1777844191241,36.46,78891.76,1.0,-0.07734,0.00015,3.93887]
[1777844191342,36.46,78892.05,1.0,-0.07712,0.00015,3.92746]
[1777844196818,36.46,78891.64,1.0,-0.07719,0.00015,3.92982]
[1777844196824,36.46,78891.64,1.0,-0.07719,0.00015,3.92982]
[1777844197066,36.46,78889.4,1.0,-0.07752,0.00015,3.94257]
[1777844197957,36.46,78889.4,1.0,-0.07752,0.00015,3.94257]
[1777844198072,36.46,78889.58,1.0,-0.07748,0.00015,3.94126]
[1777844203107,36.45,78889.28,1.0,-0.07749,0.00015,3.94141]
[1777844210156,36.44,78889.86,1.0,-0.07735,0.00015,3.93608]
[1777844213524,36.43,78890.65,1.0,-0.07721,0.00015,3.93077]
[1777844219336,36.43,78890.48,1.0,-0.07721,0.00015,3.93086]
[1777844225462,36.42,78891.4,1.0,-0.07701,0.00015,3.92315]
[1777844229213,36.42,78891.4,1.0,-0.07699,0.00015,3.92232]
[1777844230297,36.41,78885.14,1.0,-0.0779,0.00015,3.95687]
[1777844231307,36.41,78879.9,1.0,-0.07866,0.00015,3.98606]
[1777844232914,36.41,78878.3,1.0,-0.07889,0.00015,3.99472]
[1777844233318,36.41,78877.89,1.0,-0.07894,0.00015,3.99666]
[1777844236829,36.41,78876.92,1.0,-0.07909,0.00015,4.00237]
[1777844237346,36.41,78876.92,1.0,-0.0791,0.00015,4.00258]
[1777844237627,36.41,78876.92,1.0,-0.0791,0.00015,4.00258]
[1777844238354,36.41,78876.12,1.0,-0.07922,0.00015,4.00722]
[1777844243387,36.41,78874.88,1.0,-0.0794,0.00015,4.01427]
[1777844249428,36.41,78872.92,1.0,-0.07971,0.00015,4.02598]
[1777844253458,36.41,78856.36,1.0,-0.08206,0.00015,4.1111]
[1777844258493,36.41,78853.37,1.0,-0.08251,0.00015,4.12798]
[1777844265744,36.41,78853.3,1.0,-0.08251,0.00015,4.1279]
[1777844270956,36.41,78853.3,1.0,-0.08251,0.00015,4.1279]
[1777844272590,36.41,78846.39,1.0,-0.08357,0.00016,4.16714]
[1777844274605,36.41,78841.3,1.0,-0.08435,0.00016,4.19623]
[1777844276394,36.41,78841.3,1.0,-0.08435,0.00016,4.19623]
[1777844276430,36.41,78841.3,1.0,-0.08435,0.00016,4.19623]
[1777844277389,36.4,78838.26,1.0,-0.08482,0.00016,4.21344]
[1777844277413,36.4,78838.26,1.0,-0.08482,0.00016,4.21344]
[1777844277452,36.4,78825.56,1.0,-0.08682,0.00016,4.28717]
[1777844278416,36.4,78816.98,1.0,-0.0882,0.00016,4.33714]
[1777844281302,36.4,78835.88,1.0,-0.08515,0.00016,4.22553]
[1777844282662,36.39,78849.45,1.0,-0.08302,0.00015,4.14682]
[1777844287697,36.39,78849.77,1.0,-0.08296,0.00015,4.1444]
[1777844292732,36.39,78849.66,1.0,-0.08296,0.00015,4.14445]
[1777844297767,36.39,78847.23,1.0,-0.08332,0.00016,4.15782]
[1777844302802,36.38,78841.63,1.0,-0.08417,0.00016,4.18946]
[1777844304817,36.38,78836.72,1.0,-0.08493,0.00016,4.21753]
[1777844309852,36.38,78837.01,1.0,-0.08485,0.00016,4.21463]
[1777844314887,36.37,78835.43,1.0,-0.0849,0.00016,4.21287]
[1777844319924,36.36,78837.58,1.0,-0.08452,0.00016,4.19899]
[1777844320983,36.36,78851.82,1.0,-0.0823,0.00015,4.11643]
[1777844325305,36.36,78857.04,1.0,-0.08148,0.00015,4.08588]
[1777844331333,36.36,78856.87,1.0,-0.0815,0.00015,4.08654]
[1777844338047,36.36,78856.68,1.0,-0.08151,0.00015,4.08706]
[1777844343083,36.35,78859.07,1.0,-0.08114,0.00015,4.07319]
[1777844347117,36.35,78859.02,1.0,-0.08115,0.00015,4.0734]
[1777844347218,36.35,78859.02,1.0,-0.08115,0.00015,4.07337]
[1777844352303,36.35,78859.02,1.0,-0.08115,0.00015,4.07337]
[1777844352525,36.34,78857.0,1.0,-0.08139,0.00015,4.0824]
[1777844360430,36.34,78856.15,1.0,-0.08152,0.00015,4.08715]
[1777844360511,36.34,78855.43,1.0,-0.08162,0.00015,4.0912]
[1777844364719,36.33,78855.43,1.0,-0.08158,0.00015,4.08966]
[1777844367415,36.33,78854.59,1.0,-0.08167,0.00015,4.09295]
[1777844367466,36.32,78854.44,1.0,-0.08168,0.00015,4.0933]
[1777844368863,36.32,78854.44,1.0,-0.08168,0.00015,4.0933]
[1777844369264,36.32,78854.44,1.0,-0.08165,0.00015,4.09228]
[1777844370525,36.32,78854.44,1.0,-0.08165,0.00015,4.09228]
[1777844373507,36.31,78853.67,1.0,-0.08156,0.00015,4.08553]
[1777844376622,36.3,78852.8,1.0,-0.08164,0.00015,4.08853]
[1777844377169,36.3,78852.8,1.0,-0.08164,0.00015,4.08853]
[1777844386385,36.28,78852.36,1.0,-0.08158,0.00015,4.08611]
[1777844394440,36.26,78851.85,1.0,-0.08156,0.00015,4.08516]
[1777844396790,36.26,78848.07,1.0,-0.08211,0.00015,4.1059]
[1777844397751,36.26,78848.06,1.0,-0.0821,0.00015,4.10545]
[1777844403504,36.24,78847.03,1.0,-0.08217,0.00015,4.10825]
[1777844408540,36.23,78847.17,1.0,-0.08209,0.00015,4.10489]
[1777844413573,36.22,78850.07,1.0,-0.08157,0.00015,4.08574]
[1777844418609,36.21,78850.17,1.0,-0.0815,0.00015,4.0828]
[1777844423647,36.2,78850.98,1.0,-0.08131,0.00015,4.07583]
[1777844429689,36.18,78851.16,1.0,-0.08121,0.00015,4.07209]
[1777844434724,36.17,78850.69,1.0,-0.08106,0.00015,4.06291]
[1777844438138,36.17,78845.65,1.0,-0.0818,0.00015,4.09064]
[1777844443786,36.16,78846.63,1.0,-0.08157,0.00015,4.08218]
[1777844449838,36.14,78846.96,1.0,-0.08145,0.00015,4.07751]
[1777844454866,36.13,78846.78,1.0,-0.08141,0.00015,4.07626]
[1777844459901,36.12,78845.78,1.0,-0.08151,0.00015,4.0797]
[1777844467177,36.11,78847.08,1.0,-0.08122,0.00015,4.06906]
[1777844473998,36.09,78846.64,1.0,-0.08121,0.00015,4.06847]
[1777844479033,36.08,78844.99,1.0,-0.0814,0.00015,4.07575]
[1777844484068,36.07,78844.25,1.0,-0.08146,0.00015,4.07774]
[1777844489104,36.06,78844.72,1.0,-0.08132,0.00015,4.07272]
[1777844494139,36.05,78845.89,1.0,-0.08092,0.00015,4.05411]
[1777844499173,36.04,78846.19,1.0,-0.08081,0.00015,4.05023]
[1777844507046,36.04,78846.19,1.0,-0.08081,0.00015,4.05023]
[1777844507620,36.04,78846.19,1.0,-0.08081,0.00015,4.05023]
[1777844507687,36.02,78828.45,1.0,-0.08347,0.00016,4.14935]
[1777844507708,36.02,78828.45,1.0,-0.08347,0.00016,4.14935]
[1777844508239,36.02,78828.45,1.0,-0.08347,0.00016,4.14935]
[1777844509249,36.03,78815.46,1.0,-0.08557,0.00016,4.22641]
[1777844510542,36.03,78815.46,1.0,-0.08557,0.00016,4.22641]
[1777844510597,36.03,78808.49,1.0,-0.08668,0.00016,4.2673]
[1777844513617,36.02,78806.21,1.0,-0.08704,0.00016,4.28021]
[1777844519318,36.02,78806.4,1.0,-0.08695,0.00016,4.27701]
[1777844524351,36.01,78806.69,1.0,-0.08686,0.00016,4.27381]
[1777844528676,36.0,78808.05,1.0,-0.08662,0.00016,4.26488]
[1777844529178,36.0,78805.24,1.0,-0.08707,0.00016,4.28123]
[1777844529394,36.0,78805.24,1.0,-0.08707,0.00016,4.2813]
[1777844530632,36.0,78771.28,1.0,-0.09273,0.00017,4.48448]
[1777844531555,36.0,78771.28,1.0,-0.09273,0.00017,4.48448]
[1777844532457,36.0,78769.92,1.0,-0.09295,0.00017,4.49248]
[1777844533182,36.0,78770.03,1.0,-0.09293,0.00017,4.49157]
[1777844534019,36.0,78770.03,1.0,-0.09292,0.00017,4.49132]
[1777844534130,36.0,78770.03,1.0,-0.09292,0.00017,4.49132]
[1777844534634,36.0,78767.72,1.0,-0.09331,0.00017,4.50506]
[1777844537678,35.99,78760.57,1.0,-0.09452,0.00017,4.54757]
[1777844538101,35.99,78760.57,1.0,-0.09452,0.00017,4.54757]
[1777844543490,35.98,78769.49,1.0,-0.09293,0.00017,4.49142]
[1777844547519,35.98,78775.44,1.0,-0.09189,0.00017,4.45449]
[1777844554567,35.97,78777.36,1.0,-0.09134,0.00017,4.43157]
[1777844556918,35.97,78777.75,1.0,-0.09127,0.00017,4.42884]
[1777844562623,35.97,78780.42,1.0,-0.09079,0.00017,4.41175]
[1777844567658,35.96,78781.52,1.0,-0.09059,0.00017,4.40447]
[1777844572693,35.96,78781.22,1.0,-0.09062,0.00017,4.40567]
[1777844574707,35.96,78775.23,1.0,-0.09162,0.00017,4.44143]
[1777844577144,35.96,78776.17,1.0,-0.09145,0.00017,4.43543]
[1777844579743,35.96,78768.57,1.0,-0.09273,0.00017,4.48077]
[1777844580844,35.95,78766.03,1.0,-0.09316,0.00017,4.4959]
[1777844580856,35.95,78766.03,1.0,-0.09316,0.00017,4.4959]
[1777844580946,35.95,78766.03,1.0,-0.09316,0.00017,4.4959]
[1777844581756,35.95,78763.78,1.0,-0.09354,0.00017,4.50928]
[1777844582760,35.95,78763.78,1.0,-0.09354,0.00017,4.50928]
[1777844583109,35.95,78760.26,1.0,-0.09414,0.00017,4.53037]
[1777844583770,35.95,78758.7,1.0,-0.0944,0.00017,4.53953]
[1777844584120,35.95,78758.7,1.0,-0.0944,0.00017,4.53953]
[1777844586218,35.95,78758.93,1.0,-0.09434,0.00017,4.53746]
[1777844587065,35.95,78759.13,1.0,-0.09429,0.00017,4.5359]
[1777844589392,35.94,78758.12,1.0,-0.09445,0.00017,4.54136]
[1777844590180,35.94,78756.19,1.0,-0.09477,0.00017,4.55276]
[1777844590226,35.94,78748.51,1.0,-0.09612,0.00018,4.59971]
[1777844590858,35.94,78748.51,1.0,-0.09612,0.00018,4.59971]
[1777844591619,35.94,78730.55,1.0,-0.0993,0.00018,4.70986]
[1777844593443,35.93,78719.27,1.0,-0.10132,0.00018,4.77897]
[1777844594263,35.93,78725.8,1.0,-0.10012,0.00018,4.73772]
[1777844595383,35.93,78725.8,1.0,-0.10012,0.00018,4.73772]
[1777844595710,35.93,78725.8,1.0,-0.10012,0.00018,4.73772]
[1777844595799,35.93,78737.95,1.0,-0.0979,0.00018,4.66145]
[1777844595901,35.93,78737.95,1.0,-0.0979,0.00018,4.66145]
[1777844595962,35.93,78744.85,1.0,-0.09667,0.00018,4.61901]
[1777844597029,35.93,78744.85,1.0,-0.09667,0.00018,4.61901]
[1777844597766,35.93,78744.85,1.0,-0.09667,0.00018,4.61901]
[1777844597102,35.92,78751.27,1.0,-0.09553,0.00018,4.57919]
[1777844599136,35.92,78753.49,1.0,-0.09513,0.00017,4.5652]
[1777844599220,35.92,78755.25,1.0,-0.09481,0.00017,4.55405]
[1777844604921,35.91,78761.33,1.0,-0.0937,0.00017,4.51478]
[1777844609957,35.9,78760.34,1.0,-0.09382,0.00017,4.51914]
[1777844612553,35.9,78760.47,1.0,-0.09379,0.00017,4.51799]
[1777844613990,35.9,78761.03,1.0,-0.09349,0.00017,4.50392]
[1777844614271,35.9,78757.9,1.0,-0.09403,0.00017,4.52263]
[1777844616061,35.89,78754.47,1.0,-0.09461,0.00017,4.54319]
[1777844616951,35.89,78753.49,1.0,-0.09477,0.00017,4.54878]
[1777844617752,35.89,78753.49,1.0,-0.09477,0.00017,4.54878]
[1777844619087,35.89,78751.95,1.0,-0.09502,0.00017,4.55739]
[1777844619746,35.89,78751.95,1.0,-0.09502,0.00017,4.55739]
[1777844622305,35.88,78750.12,1.0,-0.0953,0.00018,4.56732]
[1777844623129,35.88,78749.16,1.0,-0.09546,0.00018,4.57277]
[1777844625100,35.88,78749.18,1.0,-0.09543,0.00018,4.57179]
[1777844625167,35.87,78746.57,1.0,-0.09588,0.00018,4.58735]
[1777844627076,35.87,78741.67,1.0,-0.09672,0.00018,4.61655]
[1777844629652,35.86,78731.59,1.0,-0.09847,0.00018,4.67719]
[1777844631510,35.86,78724.41,1.0,-0.09976,0.00018,4.72151]
[1777844633359,35.86,78724.49,1.0,-0.09974,0.00018,4.72083]
[1777844633438,35.86,78716.6,1.0,-0.10118,0.00018,4.77002]
[1777844633968,35.86,78716.6,1.0,-0.10118,0.00018,4.77002]
[1777844636053,35.86,78714.47,1.0,-0.10157,0.00018,4.78338]
[1777844636154,35.86,78723.53,1.0,-0.09992,0.00018,4.72703]
[1777844637555,35.86,78723.53,1.0,-0.09992,0.00018,4.72703]
[1777844637602,35.86,78727.19,1.0,-0.09924,0.00018,4.70364]
[1777844638416,35.86,78732.69,1.0,-0.09822,0.00018,4.66869]
[1777844640793,35.85,78737.35,1.0,-0.09738,0.00018,4.63953]
[1777844642538,35.85,78737.35,1.0,-0.09737,0.00018,4.63918]
[1777844642701,35.85,78728.48,1.0,-0.09895,0.00018,4.69365]
[1777844644414,35.85,78728.48,1.0,-0.09895,0.00018,4.69366]
[1777844644492,35.85,78727.84,1.0,-0.09905,0.00018,4.6972]
[1777844646697,35.85,78726.45,1.0,-0.09929,0.00018,4.70539]
[1777844646719,35.85,78713.58,1.0,-0.10164,0.00018,4.78561]
[1777844648829,35.85,78713.58,1.0,-0.10164,0.00018,4.78561]
[1777844648500,35.85,78703.77,1.0,-0.10346,0.00019,4.84703]
[1777844649984,35.85,78703.77,1.0,-0.10345,0.00019,4.84697]
[1777844650275,35.85,78706.05,1.0,-0.10303,0.00019,4.83262]
[1777844655523,35.85,78702.56,1.0,-0.10367,0.00019,4.85426]
[1777844655566,35.85,78702.56,1.0,-0.10367,0.00019,4.85426]
[1777844658570,35.84,78690.56,1.0,-0.10591,0.00019,4.92935]
[1777844659163,35.84,78690.56,1.0,-0.10591,0.00019,4.92935]
[1777844660604,35.84,78681.61,1.0,-0.10761,0.00019,4.98556]
[1777844661101,35.84,78681.61,1.0,-0.10761,0.00019,4.98556]
[1777844661769,35.82,78674.89,1.0,-0.10875,0.00019,5.02316]
[1777844665392,35.77,78668.22,1.0,-0.10977,0.00019,5.0564]
[1777844670454,35.71,78664.65,1.0,-0.11003,0.0002,5.06481]
[1777844670491,35.69,78663.82,1.0,-0.11009,0.0002,5.06666]
[1777844674517,35.64,78663.27,1.0,-0.10971,0.0002,5.05018]
[1777844674606,35.63,78664.89,1.0,-0.1093,0.0002,5.03678]
[1777844678793,35.6,78663.36,1.0,-0.10943,0.0002,5.04092]
[1777844682484,35.54,78662.25,1.0,-0.10926,0.0002,5.0351]
[1777844682619,35.54,78662.25,1.0,-0.10926,0.0002,5.0351]
[1777844684657,35.52,78660.57,1.0,-0.10944,0.0002,5.04106]
[1777844684675,35.52,78660.57,1.0,-0.10944,0.0002,5.04106]
[1777844684735,35.51,78660.93,1.0,-0.1093,0.0002,5.03637]
[1777844685002,35.51,78660.93,1.0,-0.1093,0.0002,5.03637]
[1777844685533,35.5,78660.93,1.0,-0.10923,0.0002,5.03409]
[1777844690569,35.46,78658.4,1.0,-0.10947,0.0002,5.04172]
[1777844695590,35.45,78659.22,1.0,-0.10928,0.0002,5.03568]
[1777844695641,35.45,78659.22,1.0,-0.10928,0.0002,5.03568]
[1777844695969,35.45,78658.33,1.0,-0.10945,0.0002,5.04122]
[1777844696610,35.45,78658.11,1.0,-0.10949,0.0002,5.04245]
[1777844697617,35.45,78665.3,1.0,-0.10808,0.00019,4.99608]
[1777844698848,35.45,78677.43,1.0,-0.10573,0.00019,4.91836]
[1777844699648,35.45,78677.43,1.0,-0.10573,0.00019,4.91836]
[1777844701329,35.45,78681.47,1.0,-0.10496,0.00019,4.89253]
[1777844701352,35.45,78681.47,1.0,-0.10496,0.00019,4.89253]
[1777844701537,35.45,78681.47,1.0,-0.10496,0.00019,4.89253]
[1777844701679,35.45,78690.99,1.0,-0.10316,0.00019,4.83206]
[1777844702900,35.45,78690.99,1.0,-0.10316,0.00019,4.83206]
[1777844705013,35.45,78687.46,1.0,-0.10383,0.00019,4.8547]
[1777844705022,35.45,78687.46,1.0,-0.10383,0.00019,4.8547]
[1777844705830,35.45,78688.99,1.0,-0.10354,0.00019,4.84504]
[1777844711509,35.45,78688.21,1.0,-0.10369,0.00019,4.85017]
[1777844712376,35.45,78687.11,1.0,-0.1039,0.00019,4.85718]
[1777844714503,35.45,78681.51,1.0,-0.10496,0.00019,4.89277]
[1777844714809,35.45,78677.9,1.0,-0.10565,0.00019,4.91573]
[1777844717763,35.45,78671.28,1.0,-0.10692,0.00019,4.95774]
[1777844719777,35.44,78666.5,1.0,-0.10779,0.00019,4.98651]
[1777844723856,35.41,78661.8,1.0,-0.10848,0.0002,5.0093]
[1777844725648,35.4,78659.9,1.0,-0.1088,0.0002,5.01971]
[1777844725824,35.4,78659.9,1.0,-0.10879,0.0002,5.01953]
[1777844726330,35.4,78659.9,1.0,-0.10879,0.0002,5.01953]
[1777844726389,35.4,78659.9,1.0,-0.10879,0.0002,5.01953]
[1777844727836,35.4,78667.73,1.0,-0.10726,0.00019,4.96885]
[1777844730481,35.39,78669.76,1.0,-0.10686,0.00019,4.9556]
[1777844730494,35.39,78669.76,1.0,-0.10686,0.00019,4.9556]
[1777844731864,35.39,78675.4,1.0,-0.10558,0.00019,4.90913]
[1777844732301,35.39,78675.4,1.0,-0.10558,0.00019,4.90913]
[1777844732871,35.39,78686.77,1.0,-0.10341,0.00019,4.83665]
[1777844733429,35.39,78686.77,1.0,-0.10341,0.00019,4.83665]
[1777844733878,35.39,78692.66,1.0,-0.10231,0.00019,4.79935]
[1777844734467,35.39,78692.66,1.0,-0.10231,0.00019,4.79935]
[1777844734886,35.39,78695.44,1.0,-0.10179,0.00019,4.78185]
[1777844735893,35.39,78707.82,1.0,-0.0995,0.00018,4.70392]
[1777844736162,35.39,78707.82,1.0,-0.0995,0.00018,4.70392]
[1777844736258,35.39,78707.82,1.0,-0.0995,0.00018,4.70392]
[1777844736901,35.4,78713.23,1.0,-0.09852,0.00018,4.6702]
[1777844737093,35.4,78713.23,1.0,-0.09852,0.00018,4.6702]
[1777844739534,35.39,78714.55,1.0,-0.09827,0.00018,4.66184]
[1777844739923,35.39,78714.51,1.0,-0.09828,0.00018,4.66205]
[1777844743010,35.39,78713.89,1.0,-0.09839,0.00018,4.66585]
[1777844743948,35.39,78713.62,1.0,-0.09844,0.00018,4.66745]
[1777844748579,35.39,78716.15,1.0,-0.09797,0.00018,4.65143]
[1777844748986,35.39,78717.1,1.0,-0.0978,0.00018,4.64546]
[1777844750180,35.39,78717.07,1.0,-0.0978,0.00018,4.64563]
[1777844750999,35.39,78716.37,1.0,-0.09793,0.00018,4.65]
[1777844754563,35.39,78715.8,1.0,-0.09803,0.00018,4.65354]
[1777844754630,35.39,78714.31,1.0,-0.0983,0.00018,4.66282]
[1777844759172,35.39,78713.66,1.0,-0.09842,0.00018,4.6668]
[1777844759966,35.39,78713.66,1.0,-0.09842,0.00018,4.6668]
[1777844765102,35.39,78712.24,1.0,-0.09867,0.00018,4.67536]
[1777844767941,35.39,78714.25,1.0,-0.0983,0.00018,4.66272]
[1777844767981,35.39,78713.57,1.0,-0.09842,0.00018,4.66693]
[1777844769935,35.39,78713.66,1.0,-0.09841,0.00018,4.66634]
[1777844769999,35.39,78714.51,1.0,-0.09825,0.00018,4.66098]
[1777844772217,35.39,78716.39,1.0,-0.09791,0.00018,4.6492]
[1777844772552,35.39,78719.39,1.0,-0.09737,0.00018,4.63045]
[1777844774440,35.39,78720.55,1.0,-0.09716,0.00018,4.62323]
[1777844774541,35.39,78724.32,1.0,-0.09648,0.00018,4.59974]
[1777844776182,35.39,78731.94,1.0,-0.09512,0.00018,4.55241]
[1777844781217,35.39,78736.19,1.0,-0.09439,0.00018,4.52684]
[1777844785149,35.4,78740.07,1.0,-0.09372,0.00018,4.5033]
[1777844786252,35.4,78734.17,1.0,-0.09477,0.00018,4.54012]
[1777844787595,35.4,78734.17,1.0,-0.09477,0.00018,4.54012]
[1777844787641,35.4,78726.77,1.0,-0.09609,0.00018,4.58617]
[1777844790406,35.4,78726.1,1.0,-0.09621,0.00018,4.59043]
[1777844790459,35.4,78726.1,1.0,-0.09621,0.00018,4.59043]
[1777844790648,35.4,78726.1,1.0,-0.09621,0.00018,4.59043]
[1777844791409,35.4,78725.1,1.0,-0.09621,0.00018,4.58667]
[1777844791660,35.4,78724.41,1.0,-0.09634,0.00018,4.59101]
[1777844792365,35.4,78724.41,1.0,-0.09634,0.00018,4.59101]
[1777844792773,35.4,78691.73,1.0,-0.10233,0.00019,4.7963]
[1777844793951,35.4,78691.73,1.0,-0.10233,0.00019,4.7963]
[1777844794029,35.4,78674.82,1.0,-0.10555,0.00019,4.90424]
[1777844794475,35.4,78674.82,1.0,-0.10555,0.00019,4.90424]
[1777844795761,35.4,78674.25,1.0,-0.10567,0.00019,4.90797]
[1777844796443,35.4,78674.56,1.0,-0.1056,0.00019,4.90593]
[1777844796477,35.4,78674.56,1.0,-0.1056,0.00019,4.90593]
[1777844796646,35.4,78674.56,1.0,-0.1056,0.00019,4.90593]
[1777844796748,35.4,78673.57,1.0,-0.10579,0.00019,4.91217]
[1777844798019,35.4,78673.57,1.0,-0.10579,0.00019,4.91217]
[1777844798032,35.4,78673.57,1.0,-0.10579,0.00019,4.91217]
[1777844798149,35.4,78674.09,1.0,-0.10569,0.00019,4.90877]
[1777844798459,35.4,78674.09,1.0,-0.10569,0.00019,4.90877]
[1777844798546,35.4,78674.09,1.0,-0.10569,0.00019,4.90877]
[1777844798634,35.4,78670.39,1.0,-0.1064,0.00019,4.93232]
[1777844799749,35.4,78670.39,1.0,-0.1064,0.00019,4.93232]
[1777844800448,35.4,78666.34,1.0,-0.10718,0.00019,4.95816]
[1777844800462,35.4,78664.54,1.0,-0.10753,0.00019,4.96956]
[1777844801241,35.4,78664.54,1.0,-0.10753,0.00019,4.96956]
[1777844802471,35.4,78664.54,1.0,-0.10752,0.00019,4.96937]
[1777844802532,35.4,78663.42,1.0,-0.10773,0.00019,4.97636]
[1777844803557,35.4,78663.42,1.0,-0.10773,0.00019,4.97636]
[1777844803560,35.4,78663.42,1.0,-0.10773,0.00019,4.97636]
[1777844804014,35.4,78663.42,1.0,-0.10773,0.00019,4.97636]
[1777844806336,35.39,78672.17,1.0,-0.10602,0.00019,4.91973]
[1777844808589,35.39,78673.23,1.0,-0.10581,0.00019,4.91269]
[1777844808680,35.39,78676.77,1.0,-0.10513,0.00019,4.88996]
[1777844812991,35.39,78689.71,1.0,-0.10266,0.00019,4.80726]
[1777844814066,35.39,78689.71,1.0,-0.10266,0.00019,4.80726]
[1777844814456,35.39,78695.4,1.0,-0.10159,0.00019,4.7712]
[1777844816470,35.39,78700.72,1.0,-0.1006,0.00019,4.73768]
[1777844821505,35.39,78702.78,1.0,-0.10024,0.00018,4.72514]
[1777844826539,35.4,78702.69,1.0,-0.10027,0.00018,4.72631]
[1777844831574,35.4,78705.38,1.0,-0.09979,0.00018,4.70995]
[1777844836611,35.4,78706.59,1.0,-0.09959,0.00018,4.70306]
[1777844841515,35.4,78706.82,1.0,-0.09956,0.00018,4.70224]
[1777844841680,35.4,78706.82,1.0,-0.09956,0.00018,4.70224]
[1777844842303,35.4,78708.28,1.0,-0.0993,0.00018,4.69322]
[1777844842316,35.4,78708.28,1.0,-0.0993,0.00018,4.69322]
[1777844842652,35.41,78708.1,1.0,-0.09934,0.00018,4.69451]
[1777844845673,35.41,78718.63,1.0,-0.09744,0.00018,4.62914]
[1777844846950,35.41,78718.63,1.0,-0.09744,0.00018,4.62914]
[1777844847079,35.41,78725.5,1.0,-0.09621,0.00018,4.58659]
[1777844849931,35.41,78731.79,1.0,-0.09511,0.00018,4.54855]
[1777844852722,35.42,78736.13,1.0,-0.09418,0.00018,4.5122]
[1777844854736,35.42,78741.53,1.0,-0.09324,0.00018,4.4791]
[1777844860006,35.42,78743.09,1.0,-0.09299,0.00017,4.47023]
[1777844860418,35.42,78743.09,1.0,-0.09299,0.00017,4.47023]
[1777844864807,35.42,78737.15,1.0,-0.09405,0.00018,4.5075]
[1777844866057,35.42,78737.15,1.0,-0.09405,0.00018,4.5075]
[1777844866110,35.42,78736.45,1.0,-0.09417,0.00018,4.51192]
[1777844871592,35.43,78733.48,1.0,-0.09474,0.00018,4.53172]
[1777844876896,35.44,78731.63,1.0,-0.09516,0.00018,4.54627]
[1777844881932,35.45,78731.92,1.0,-0.09517,0.00018,4.54667]
[1777844886967,35.47,78733.15,1.0,-0.09501,0.00018,4.54125]
[1777844891685,35.47,78733.72,1.0,-0.09496,0.00018,4.53951]
[1777844892004,35.48,78733.36,1.0,-0.09504,0.00018,4.54219]
[1777844894145,35.48,78733.42,1.0,-0.09504,0.00018,4.54226]
[1777844895023,35.48,78732.17,1.0,-0.09528,0.00018,4.55051]
[1777844901065,35.49,78731.68,1.0,-0.09543,0.00018,4.55595]
[1777844906103,35.5,78729.57,1.0,-0.09587,0.00018,4.57117]
[1777844913149,35.51,78728.32,1.0,-0.096,0.00018,4.57185]
[1777844918184,35.52,78733.11,1.0,-0.09521,0.00018,4.54442]
[1777844923806,35.53,78734.5,1.0,-0.09501,0.00018,4.5377]
[1777844923921,35.53,78734.5,1.0,-0.09501,0.00018,4.5377]
[1777844925235,35.54,78729.29,1.0,-0.09598,0.00018,4.57132]
[1777844926334,35.54,78729.29,1.0,-0.09598,0.00018,4.57132]
[1777844927897,35.54,78726.58,1.0,-0.09649,0.00018,4.58892]
[1777844928472,35.55,78726.03,1.0,-0.0966,0.00018,4.59272]
[1777844930702,35.55,78725.54,1.0,-0.09671,0.00018,4.59653]
[1777844932327,35.55,78724.88,1.0,-0.09684,0.00018,4.601]
[1777844932634,35.55,78724.88,1.0,-0.09684,0.00018,4.601]
[1777844932987,35.55,78724.88,1.0,-0.09684,0.00018,4.601]
[1777844932999,35.55,78724.88,1.0,-0.09684,0.00018,4.601]
[1777844933068,35.55,78724.88,1.0,-0.09684,0.00018,4.601]
[1777844933169,35.55,78723.33,1.0,-0.09714,0.00018,4.61138]
[1777844934671,35.56,78702.58,1.0,-0.10094,0.00019,4.74168]
[1777844936429,35.56,78702.58,1.0,-0.10094,0.00019,4.74168]
[1777844938791,35.56,78701.27,1.0,-0.1012,0.00019,4.75023]
[1777844938803,35.56,78701.38,1.0,-0.10118,0.00019,4.74984]
[1777844940273,35.56,78701.38,1.0,-0.10118,0.00019,4.74984]
[1777844940279,35.56,78701.38,1.0,-0.10118,0.00019,4.74984]
[1777844940565,35.56,78702.36,1.0,-0.10101,0.00019,4.74398]
[1777844941362,35.56,78702.36,1.0,-0.10101,0.00019,4.74398]
[1777844941437,35.56,78705.75,1.0,-0.10039,0.00018,4.72286]
[1777844944838,35.56,78704.66,1.0,-0.1006,0.00018,4.73006]
[1777844944925,35.56,78704.29,1.0,-0.10067,0.00018,4.73255]
[1777844950635,35.57,78704.81,1.0,-0.10061,0.00018,4.73032]
[1777844956453,35.57,78704.5,1.0,-0.1007,0.00018,4.73329]
[1777844958620,35.57,78702.42,1.0,-0.10109,0.00019,4.74652]
[1777844958774,35.58,78701.28,1.0,-0.1013,0.00019,4.75382]
[1777844964653,35.58,78700.28,1.0,-0.10151,0.00019,4.76074]
[1777844970775,35.58,78698.65,1.0,-0.10183,0.00019,4.7718]
[1777844975291,35.58,78698.52,1.0,-0.10169,0.00019,4.76287]
[1777844976117,35.58,78698.52,1.0,-0.10169,0.00019,4.76287]
[1777844978279,35.59,78692.95,1.0,-0.10273,0.00019,4.79824]
[1777844984649,35.59,78690.38,1.0,-0.10322,0.00019,4.81467]
[1777844989691,35.59,78687.94,1.0,-0.10369,0.00019,4.83013]
[1777844991379,35.59,78682.51,1.0,-0.10471,0.00019,4.86447]
[1777844991563,35.59,78682.51,1.0,-0.10471,0.00019,4.86447]
[1777844992713,35.59,78677.82,1.0,-0.10561,0.00019,4.89413]
[1777844994725,35.58,78671.15,1.0,-0.10684,0.00019,4.93494]
[1777844999761,35.53,78666.59,1.0,-0.10743,0.00019,4.95444]
[1777845005085,35.49,78665.32,1.0,-0.10742,0.00019,4.95402]
[1777845005106,35.48,78664.32,1.0,-0.10755,0.00019,4.95833]
[1777845010089,35.47,78661.31,1.0,-0.10806,0.0002,4.97491]
[1777845011848,35.46,78659.18,1.0,-0.1084,0.0002,4.98617]
[1777845012721,35.46,78658.66,1.0,-0.1085,0.0002,4.98928]
[1777845012736,35.46,78658.66,1.0,-0.1085,0.0002,4.98928]
[1777845017887,35.44,78656.12,1.0,-0.1089,0.0002,5.00233]
[1777845022922,35.44,78654.9,1.0,-0.1091,0.0002,5.00896]
[1777845027216,35.43,78654.63,1.0,-0.10913,0.0002,5.00997]
[1777845027256,35.43,78654.13,1.0,-0.10922,0.0002,5.01294]
[1777845028964,35.43,78661.15,1.0,-0.10783,0.0002,4.96736]
[1777845029970,35.43,78667.74,1.0,-0.10655,0.00019,4.92497]
[1777845031200,35.43,78674.73,1.0,-0.10501,0.00019,4.87]
[1777845034182,35.43,78679.03,1.0,-0.10419,0.00019,4.84248]
[1777845034203,35.43,78679.03,1.0,-0.10419,0.00019,4.84248]
[1777845034227,35.43,78679.03,1.0,-0.10419,0.00019,4.84248]
[1777845034281,35.43,78684.14,1.0,-0.10321,0.00019,4.81002]
[1777845036177,35.43,78684.14,1.0,-0.10321,0.00019,4.81003]
[1777845036238,35.43,78685.05,1.0,-0.10304,0.00019,4.8043]
[1777845036974,35.43,78685.05,1.0,-0.10304,0.00019,4.8043]
[1777845037000,35.43,78685.05,1.0,-0.10304,0.00019,4.8043]
[1777845038221,35.43,78685.05,1.0,-0.10305,0.00019,4.80434]
[1777845038274,35.43,78685.97,1.0,-0.10287,0.00019,4.79855]
[1777845042266,35.43,78688.5,1.0,-0.1024,0.00019,4.78268]
[1777845044317,35.43,78688.65,1.0,-0.10236,0.00019,4.78143]
[1777845044324,35.43,78693.74,1.0,-0.1014,0.00019,4.74911]
[1777845050115,35.42,78695.66,1.0,-0.10103,0.00019,4.73643]
[1777845055147,35.42,78695.79,1.0,-0.101,0.00019,4.73526]
[1777845060185,35.42,78696.39,1.0,-0.10088,0.00019,4.73131]
[1777845060588,35.42,78696.39,1.0,-0.10088,0.00019,4.73131]
[1777845065221,35.43,78691.12,1.0,-0.10188,0.00019,4.76525]
[1777845070258,35.43,78690.5,1.0,-0.10201,0.00019,4.76962]
[1777845070761,35.43,78690.5,1.0,-0.10201,0.00019,4.76962]
[1777845076300,35.43,78690.31,1.0,-0.10205,0.00019,4.77072]
[1777845081334,35.42,78690.94,1.0,-0.10191,0.00019,4.76619]
[1777845086371,35.42,78691.65,1.0,-0.10176,0.00019,4.76116]
[1777845091624,35.42,78692.28,1.0,-0.10144,0.00019,4.74635]
[1777845097443,35.42,78692.29,1.0,-0.10142,0.00019,4.74579]
[1777845103485,35.41,78693.05,1.0,-0.10126,0.00019,4.7404]
[1777845108521,35.41,78692.59,1.0,-0.10134,0.00019,4.74281]
[1777845113557,35.41,78693.08,1.0,-0.10123,0.00019,4.73908]
[1777845119598,35.41,78693.22,1.0,-0.10118,0.00019,4.73756]
[1777845124634,35.4,78693.82,1.0,-0.10105,0.00019,4.73325]
[1777845129670,35.4,78694.36,1.0,-0.10094,0.00019,4.72933]
[1777845134704,35.4,78696.21,1.0,-0.10058,0.00019,4.71719]
[1777845135891,35.4,78705.93,1.0,-0.09878,0.00018,4.65598]
[1777845137964,35.4,78705.93,1.0,-0.09878,0.00018,4.6559]
[1777845137976,35.4,78717.75,1.0,-0.09663,0.00018,4.58201]
[1777845138966,35.4,78722.47,1.0,-0.09578,0.00018,4.5527]
[1777845141405,35.4,78722.47,1.0,-0.09578,0.00018,4.55282]
[1777845141870,35.4,78723.87,1.0,-0.09554,0.00018,4.54428]
[1777845141916,35.4,78732.78,1.0,-0.09396,0.00018,4.48926]
[1777845147804,35.41,78731.23,1.0,-0.09427,0.00018,4.50014]
[1777845152047,35.41,78730.15,1.0,-0.09449,0.00018,4.50786]
[1777845152174,35.41,78730.19,1.0,-0.09431,0.00018,4.49783]
[1777845159882,35.42,78728.02,1.0,-0.09475,0.00018,4.51332]
[1777845164915,35.43,78726.42,1.0,-0.09508,0.00018,4.52454]
[1777845170971,35.43,78725.1,1.0,-0.09535,0.00018,4.53422]
[1777845176006,35.44,78723.81,1.0,-0.09562,0.00018,4.54344]
[1777845178445,35.44,78723.41,1.0,-0.0957,0.00018,4.54616]
[1777845186076,35.45,78724.62,1.0,-0.09554,0.00018,4.54088]
[1777845191111,35.46,78724.77,1.0,-0.09555,0.00018,4.54118]
[1777845196146,35.46,78725.09,1.0,-0.09553,0.00018,4.54043]
[1777845201093,35.47,78725.55,1.0,-0.09548,0.00018,4.53859]
[1777845205150,35.47,78727.17,1.0,-0.09522,0.00018,4.52958]
[1777845206818,35.47,78727.48,1.0,-0.09518,0.00018,4.52818]
[1777845207224,35.48,78727.47,1.0,-0.09519,0.00018,4.5285]
[1777845208930,35.48,78728.06,1.0,-0.09509,0.00018,4.52511]
[1777845213907,35.48,78729.46,1.0,-0.09469,0.00018,4.50747]
[1777845214966,35.48,78729.46,1.0,-0.09471,0.00018,4.50803]
[1777845215280,35.49,78729.0,1.0,-0.0948,0.00018,4.51115]
[1777845216287,35.49,78738.0,1.0,-0.09321,0.00018,4.45595]
[1777845217240,35.49,78738.0,1.0,-0.09321,0.00018,4.45595]
[1777845217319,35.49,78745.83,1.0,-0.09185,0.00017,4.40829]
[1777845220339,35.49,78745.95,1.0,-0.09186,0.00017,4.40843]
[1777845220440,35.49,78745.82,1.0,-0.09189,0.00017,4.40967]
[1777845227366,35.51,78748.1,1.0,-0.09159,0.00017,4.39889]
[1777845232399,35.52,78747.98,1.0,-0.09167,0.00017,4.40194]
[1777845237439,35.53,78747.28,1.0,-0.09186,0.00017,4.40852]
[1777845242472,35.54,78746.75,1.0,-0.09201,0.00017,4.41403]
[1777845247507,35.55,78746.61,1.0,-0.0921,0.00017,4.41712]
[1777845252765,35.56,78747.94,1.0,-0.09195,0.00017,4.41165]
[1777845258584,35.57,78748.21,1.0,-0.09196,0.00017,4.41217]
[1777845261027,35.58,78742.64,1.0,-0.09297,0.00017,4.44753]
[1777845266643,35.58,78740.47,1.0,-0.09337,0.00018,4.46176]
[1777845272905,35.59,78740.82,1.0,-0.0932,0.00018,4.45184]
[1777845278035,35.6,78741.43,1.0,-0.09313,0.00018,4.44947]
[1777845283763,35.61,78743.52,1.0,-0.09283,0.00017,4.43919]
[1777845288798,35.62,78745.02,1.0,-0.09262,0.00017,4.43185]
[1777845293870,35.63,78746.6,1.0,-0.09239,0.00017,4.42371]
[1777845300316,35.63,78747.68,1.0,-0.09225,0.00017,4.41863]
[1777845300322,35.63,78754.93,1.0,-0.09099,0.00017,4.37446]
[1777845302108,35.63,78758.67,1.0,-0.09035,0.00017,4.35176]
[1777845302114,35.63,78758.67,1.0,-0.09035,0.00017,4.35176]
[1777845302185,35.63,78759.42,1.0,-0.09022,0.00017,4.34726]
[1777845304909,35.64,78765.59,1.0,-0.08922,0.00017,4.3115]
[1777845309945,35.65,78768.71,1.0,-0.08873,0.00017,4.29426]
[1777845312342,35.65,78780.74,1.0,-0.08673,0.00017,4.2224]
[1777845313188,35.65,78787.93,1.0,-0.08555,0.00016,4.17969]
[1777845314324,35.65,78792.9,1.0,-0.08474,0.00016,4.15032]
[1777845319888,35.66,78792.72,1.0,-0.08481,0.00016,4.15266]
[1777845322096,35.66,78787.51,1.0,-0.08567,0.00016,4.18399]
[1777845331092,35.68,78786.68,1.0,-0.08572,0.00016,4.18251]
[1777845333611,35.68,78787.0,1.0,-0.08568,0.00016,4.1809]
[1777845339149,35.69,78786.35,1.0,-0.08584,0.00016,4.18688]
[1777845344182,35.69,78786.49,1.0,-0.08586,0.00016,4.18749]
[1777845349218,35.7,78785.91,1.0,-0.08599,0.00016,4.19236]
[1777845353468,35.7,78779.29,1.0,-0.08712,0.00017,4.2329]
[1777845359289,35.72,78775.12,1.0,-0.0879,0.00017,4.2608]
[1777845364323,35.73,78770.69,1.0,-0.08871,0.00017,4.28998]
[1777845369809,35.74,78769.84,1.0,-0.08892,0.00017,4.29742]
[1777845375335,35.76,78768.23,1.0,-0.08929,0.00017,4.31057]
[1777845380435,35.76,78769.78,1.0,-0.08906,0.00017,4.30261]
[1777845385470,35.77,78773.38,1.0,-0.08848,0.00017,4.28196]
[1777845390505,35.77,78772.09,1.0,-0.08873,0.00017,4.2907]
[1777845395543,35.78,78771.86,1.0,-0.08862,0.00017,4.28318]
[1777845400578,35.78,78767.0,1.0,-0.08947,0.00017,4.31343]
[1777845407626,35.85,78764.78,1.0,-0.09023,0.00017,4.34046]
[1777845408446,35.85,78764.78,1.0,-0.09023,0.00017,4.34046]
[1777845408455,35.85,78764.78,1.0,-0.09023,0.00017,4.34046]
[1777845408634,35.87,78764.91,1.0,-0.09036,0.00017,4.3451]
[1777845411531,35.88,78764.91,1.0,-0.09039,0.00017,4.34618]
[1777845411564,35.88,78764.91,1.0,-0.0904,0.00017,4.34672]
[1777845416691,35.89,78765.03,1.0,-0.09046,0.00017,4.34867]
[1777845421726,35.93,78765.94,1.0,-0.09051,0.00017,4.35071]
[1777845426761,35.94,78761.53,1.0,-0.09134,0.00017,4.37981]
[1777845427988,35.94,78761.53,1.0,-0.09134,0.00017,4.37981]
[1777845428586,35.94,78761.53,1.0,-0.09134,0.00017,4.37981]
[1777845428595,35.94,78761.53,1.0,-0.09134,0.00017,4.37981]
[1777845428632,35.94,78757.78,1.0,-0.09201,0.00017,4.40341]
[1777845430030,35.94,78756.46,1.0,-0.09225,0.00017,4.41185]
[1777845430131,35.95,78756.11,1.0,-0.09232,0.00017,4.4144]
[1777845432011,35.95,78756.46,1.0,-0.09227,0.00017,4.41272]
[1777845433227,35.95,78756.53,1.0,-0.09227,0.00017,4.41273]
[1777845433231,35.95,78756.53,1.0,-0.09227,0.00017,4.41273]
[1777845433328,35.95,78756.65,1.0,-0.09226,0.00017,4.41244]
[1777845437182,35.96,78756.78,1.0,-0.09227,0.00017,4.41252]
[1777845437283,35.98,78756.88,1.0,-0.09238,0.00017,4.41665]
[1777845442874,36.07,78757.27,1.0,-0.09289,0.00017,4.43451]
[1777845445894,36.13,78765.94,1.0,-0.09171,0.00017,4.39339]
[1777845450378,36.2,78766.92,1.0,-0.09202,0.00017,4.4044]
[1777845450477,36.22,78766.49,1.0,-0.09221,0.00017,4.41098]
[1777845456972,36.35,78766.67,1.0,-0.09273,0.00017,4.426]
[1777845459331,36.36,78766.94,1.0,-0.09279,0.00017,4.42788]
[1777845459908,36.38,78766.68,1.0,-0.09293,0.00017,4.43284]
[1777845465389,36.46,78770.06,1.0,-0.09281,0.00017,4.42894]
[1777845468271,36.46,78770.02,1.0,-0.09285,0.00017,4.43016]
[1777845473138,36.47,78771.56,1.0,-0.09262,0.00017,4.42217]
[1777845473892,36.47,78771.37,1.0,-0.09266,0.00017,4.42364]
[1777845474318,36.47,78771.01,1.0,-0.09273,0.00017,4.42613]
[1777845478119,36.48,78778.39,1.0,-0.09152,0.00017,4.38351]
[1777845483154,36.48,78782.93,1.0,-0.09079,0.00017,4.35809]
[1777845488189,36.48,78785.64,1.0,-0.09034,0.00017,4.34196]
[1777845491210,36.48,78791.05,1.0,-0.08944,0.00017,4.31]
[1777845496245,36.48,78793.56,1.0,-0.08903,0.00017,4.29541]
[1777845501280,36.49,78794.53,1.0,-0.08887,0.00017,4.28996]
[1777845506314,36.49,78795.2,1.0,-0.08877,0.00017,4.2863]
[1777845512357,36.49,78796.24,1.0,-0.08843,0.00016,4.27059]
[1777845517393,36.49,78800.25,1.0,-0.08778,0.00016,4.24751]
[1777845521419,36.49,78806.29,1.0,-0.08681,0.00016,4.21261]
[1777845524183,36.5,78809.95,1.0,-0.08623,0.00016,4.19163]
[1777845524669,36.5,78819.56,1.0,-0.08469,0.00016,4.13601]
[1777845524959,36.5,78819.56,1.0,-0.08469,0.00016,4.13601]
[1777845525121,36.5,78819.56,1.0,-0.08469,0.00016,4.13601]
[1777845525449,36.5,78819.08,1.0,-0.08477,0.00016,4.13902]
[1777845526455,36.5,78830.35,1.0,-0.08299,0.00016,4.07427]
[1777845530772,36.5,78827.34,1.0,-0.08349,0.00016,4.09227]
[1777845530847,36.5,78821.1,1.0,-0.08449,0.00016,4.12865]
[1777845535650,36.51,78817.89,1.0,-0.08503,0.00016,4.14846]
[1777845539686,36.51,78818.1,1.0,-0.08503,0.00016,4.14843]
[1777845540133,36.52,78815.88,1.0,-0.08539,0.00016,4.16162]
[1777845540778,36.52,78815.88,1.0,-0.08539,0.00016,4.16162]
[1777845540834,36.52,78815.26,1.0,-0.0855,0.00016,4.16551]
[1777845541617,36.52,78831.81,1.0,-0.08288,0.00016,4.07023]
[1777845543574,36.52,78838.52,1.0,-0.08186,0.00016,4.03251]
[1777845543883,36.52,78838.52,1.0,-0.08186,0.00016,4.03251]
[1777845544812,36.52,78829.39,1.0,-0.0833,0.00016,4.08536]
[1777845547088,36.53,78828.46,1.0,-0.08347,0.00016,4.09156]
[1777845547459,36.53,78828.46,1.0,-0.08347,0.00016,4.09156]
[1777845547602,36.53,78828.37,1.0,-0.08349,0.00016,4.09248]
[1777845549718,36.53,78825.97,1.0,-0.08388,0.00016,4.1067]
[1777845549777,36.55,78825.58,1.0,-0.08404,0.00016,4.11261]
[1777845549898,36.55,78825.58,1.0,-0.08404,0.00016,4.11261]
[1777845550623,36.57,78825.58,1.0,-0.08414,0.00016,4.11613]
[1777845551127,36.57,78825.58,1.0,-0.08414,0.00016,4.11613]
[1777845552954,36.6,78825.53,1.0,-0.08433,0.00016,4.12317]
[1777845558020,36.63,78827.52,1.0,-0.08422,0.00016,4.11908]
[1777845558679,36.65,78827.74,1.0,-0.08427,0.00016,4.12095]
[1777845561873,36.66,78829.26,1.0,-0.08412,0.00016,4.11568]
[1777845561700,36.67,78834.46,1.0,-0.08331,0.00016,4.08614]
[1777845562746,36.67,78834.46,1.0,-0.08331,0.00016,4.08614]
[1777845562771,36.67,78834.46,1.0,-0.08331,0.00016,4.08614]
[1777845562798,36.68,78834.6,1.0,-0.08338,0.00016,4.08888]
[1777845563782,36.68,78834.6,1.0,-0.08338,0.00016,4.08888]
[1777845569117,36.78,78838.84,1.0,-0.0833,0.00016,4.08596]
[1777845572211,36.83,78838.84,1.0,-0.0834,0.00016,4.08638]
[1777845572777,36.85,78837.56,1.0,-0.08369,0.00016,4.09698]
[1777845574240,36.85,78833.18,1.0,-0.08439,0.00016,4.12235]
[1777845574791,36.85,78829.68,1.0,-0.08495,0.00016,4.14271]
[1777845576284,36.85,78828.4,1.0,-0.08516,0.00016,4.15032]
[1777845580359,36.86,78826.28,1.0,-0.08551,0.00016,4.16306]
[1777845580855,36.86,78823.15,1.0,-0.08601,0.00016,4.18109]
[1777845585883,36.85,78822.6,1.0,-0.08609,0.00016,4.18393]
[1777845590902,36.86,78821.11,1.0,-0.08636,0.00016,4.19361]
[1777845595914,36.86,78820.07,1.0,-0.08656,0.00016,4.20068]
[1777845600283,36.87,78819.58,1.0,-0.08667,0.00016,4.20462]
[1777845600497,36.87,78819.58,1.0,-0.08667,0.00016,4.20462]
[1777845600826,36.87,78819.34,1.0,-0.08671,0.00016,4.20622]
[1777845602743,36.87,78819.34,1.0,-0.08671,0.00016,4.20622]
[1777845602784,36.87,78853.83,1.0,-0.08131,0.00015,4.00967]
[1777845603768,36.88,78868.32,1.0,-0.07913,0.00015,3.92872]
[1777845604481,36.88,78868.32,1.0,-0.07913,0.00015,3.92872]
[1777845604531,36.88,78875.03,1.0,-0.07812,0.00015,3.89129]
[1777845604996,36.88,78875.03,1.0,-0.07812,0.00015,3.89129]
[1777845605066,36.88,78875.03,1.0,-0.07812,0.00015,3.89129]
[1777845605669,36.88,78875.03,1.0,-0.07812,0.00015,3.89129]
[1777845605749,36.88,78875.03,1.0,-0.07812,0.00015,3.89129]
[1777845605765,36.88,78864.78,1.0,-0.07966,0.00015,3.9487]
[1777845606420,36.88,78864.78,1.0,-0.07966,0.00015,3.9487]
[1777845606857,36.88,78856.17,1.0,-0.08097,0.00015,3.99711]
[1777845607866,36.87,78849.6,1.0,-0.08197,0.00015,4.034]
[1777845609834,36.87,78843.68,1.0,-0.08288,0.00016,4.06748]
[1777845610361,36.87,78843.68,1.0,-0.08288,0.00016,4.06748]
[1777845610389,36.87,78843.68,1.0,-0.08288,0.00016,4.06748]
[1777845610933,36.87,78842.71,1.0,-0.08302,0.00016,4.07263]
[1777845614866,36.87,78850.91,1.0,-0.08174,0.00015,4.02556]
[1777845618914,36.87,78855.47,1.0,-0.08103,0.00015,3.99931]
[1777845618935,36.87,78855.47,1.0,-0.08103,0.00015,3.99931]
[1777845618850,36.87,78849.61,1.0,-0.08193,0.00015,4.03244]
[1777845619135,36.87,78849.27,1.0,-0.08198,0.00015,4.03416]
[1777845620592,36.87,78849.27,1.0,-0.08198,0.00015,4.03416]
[1777845620746,36.87,78849.27,1.0,-0.08198,0.00015,4.03416]
[1777845620764,36.87,78838.96,1.0,-0.08357,0.00016,4.09254]
[1777845621697,36.86,78844.74,1.0,-0.08266,0.00016,4.05938]
[1777845622881,36.86,78853.34,1.0,-0.08133,0.00015,4.01039]
[1777845623016,36.86,78853.34,1.0,-0.08133,0.00015,4.01039]
[1777845623168,36.86,78853.34,1.0,-0.08133,0.00015,4.0103]
[1777845624369,36.86,78853.34,1.0,-0.08133,0.00015,4.0103]
[1777845624779,36.86,78876.45,1.0,-0.07784,0.00015,3.88058]
[1777845627660,36.86,78885.0,1.0,-0.07659,0.00015,3.83354]
[1777845630804,36.87,78887.56,1.0,-0.07623,0.00015,3.82013]
[1777845630859,36.87,78889.97,1.0,-0.07589,0.00015,3.80725]
[1777845631697,36.87,78889.97,1.0,-0.07589,0.00015,3.80725]
[1777845631750,36.87,78898.59,1.0,-0.07449,0.00014,3.75076]
[1777845632561,36.87,78898.59,1.0,-0.07449,0.00014,3.75076]
[1777845632630,36.87,78920.51,1.0,-0.0714,0.00014,3.63191]
[1777845634546,36.87,78950.62,1.0,-0.06732,0.00013,3.47229]
[1777845636384,36.87,78954.44,1.0,-0.06682,0.00013,3.45269]
[1777845636729,36.87,78954.44,1.0,-0.06682,0.00013,3.45269]
[1777845636790,36.87,78954.44,1.0,-0.06682,0.00013,3.45269]
[1777845636924,36.87,78954.44,1.0,-0.06682,0.00013,3.45269]
[1777845636953,36.88,78959.53,1.0,-0.06616,0.00013,3.42658]
[1777845637000,36.88,78959.53,1.0,-0.06616,0.00013,3.42658]
[1777845637284,36.88,78959.53,1.0,-0.06616,0.00013,3.42658]
[1777845637663,36.88,78965.02,1.0,-0.06546,0.00013,3.39855]
[1777845638488,36.88,78974.64,1.0,-0.06423,0.00013,3.34924]
[1777845639752,36.88,78974.64,1.0,-0.06423,0.00013,3.34924]
[1777845639853,36.88,78978.69,1.0,-0.06372,0.00013,3.32882]
[1777845641297,36.88,78995.89,1.0,-0.06158,0.00012,3.24188]
[1777845642781,36.89,79015.5,1.0,-0.05921,0.00012,3.14492]
[1777845647813,36.89,79010.67,1.0,-0.0598,0.00012,3.16906]
[1777845650493,36.88,79004.61,1.0,-0.06052,0.00012,3.19862]
[1777845651458,36.88,79004.61,1.0,-0.06052,0.00012,3.19862]
[1777845651753,36.88,79004.61,1.0,-0.06052,0.00012,3.19862]
[1777845651814,36.89,78997.91,1.0,-0.06136,0.00012,3.23288]
[1777845652443,36.89,78997.91,1.0,-0.06136,0.00012,3.23288]
[1777845652900,36.89,78989.23,1.0,-0.06243,0.00012,3.27673]
[1777845654224,36.89,78989.0,1.0,-0.06248,0.00012,3.27848]
[1777845654397,36.89,78979.38,1.0,-0.0637,0.00013,3.32801]
[1777845657367,36.9,78976.15,1.0,-0.06413,0.00013,3.34541]
[1777845661207,36.91,78974.85,1.0,-0.06434,0.00013,3.35372]
[1777845661858,36.91,78974.85,1.0,-0.06434,0.00013,3.35372]
[1777845662427,36.91,78974.39,1.0,-0.06441,0.00013,3.35649]
[1777845662912,36.91,78974.39,1.0,-0.06441,0.00013,3.35649]
[1777845663006,36.91,78975.69,1.0,-0.06425,0.00013,3.35021]
[1777845663335,36.91,78975.69,1.0,-0.06425,0.00013,3.35021]
[1777845663422,36.91,78975.69,1.0,-0.06425,0.00013,3.35021]
[1777845663866,36.91,78975.69,1.0,-0.06425,0.00013,3.35021]
[1777845663959,36.91,78981.55,1.0,-0.06352,0.00013,3.32061]
[1777845665697,36.91,79001.39,1.0,-0.06106,0.00012,3.2208]
[1777845667594,36.92,79011.56,1.0,-0.05984,0.00012,3.17066]
[1777845669496,36.92,79019.62,1.0,-0.05886,0.00012,3.13037]
[1777845673616,36.91,79007.34,1.0,-0.06033,0.00012,3.19093]
[1777845675930,36.92,79007.34,1.0,-0.06035,0.00012,3.19165]
[1777845675995,36.92,78996.72,1.0,-0.06165,0.00012,3.24494]
[1777845676327,36.92,78996.72,1.0,-0.06165,0.00012,3.24494]
[1777845676576,36.93,78978.29,1.0,-0.06401,0.00013,3.34061]
[1777845677871,36.93,78966.87,1.0,-0.06548,0.00013,3.39952]
[1777845678893,36.93,78951.83,1.0,-0.06746,0.00013,3.47824]
[1777845679278,36.93,78951.83,1.0,-0.06746,0.00013,3.47824]
[1777845679413,36.93,78951.83,1.0,-0.06746,0.00013,3.47824]
[1777845679577,36.93,78951.24,1.0,-0.06755,0.00013,3.48165]
[1777845680066,36.93,78951.24,1.0,-0.06755,0.00013,3.48165]
[1777845680244,36.93,78951.24,1.0,-0.06755,0.00013,3.48165]
[1777845680580,36.93,78932.81,1.0,-0.07004,0.00014,3.57919]
[1777845681585,36.93,78921.24,1.0,-0.07163,0.00014,3.64109]
[1777845682291,36.93,78921.24,1.0,-0.07163,0.00014,3.64109]
[1777845682643,36.93,78902.52,1.0,-0.07427,0.00014,3.74231]
[1777845684969,36.93,78902.52,1.0,-0.07426,0.00014,3.74221]
[1777845685077,36.93,78904.56,1.0,-0.07397,0.00014,3.73091]
[1777845685842,36.93,78916.8,1.0,-0.07223,0.00014,3.66424]
[1777845687625,36.93,78921.87,1.0,-0.07152,0.00014,3.6369]
[1777845688153,36.93,78921.87,1.0,-0.07152,0.00014,3.6369]
[1777845688977,36.93,78924.14,1.0,-0.07121,0.00014,3.62469]
[1777845691221,36.93,78925.44,1.0,-0.07103,0.00014,3.61772]
[1777845691958,36.93,78925.44,1.0,-0.07103,0.00014,3.61772]
[1777845691972,36.93,78925.44,1.0,-0.07103,0.00014,3.61772]
[1777845691970,36.93,78923.99,1.0,-0.07106,0.00014,3.61601]
[1777845697397,36.93,78922.32,1.0,-0.07129,0.00014,3.62499]
[1777845697691,36.93,78922.32,1.0,-0.07129,0.00014,3.62499]
[1777845697733,36.93,78915.76,1.0,-0.07221,0.00014,3.66025]
[1777845698251,36.93,78915.76,1.0,-0.07221,0.00014,3.66025]
[1777845698716,36.93,78915.76,1.0,-0.07221,0.00014,3.66025]
[1777845701556,36.93,78913.27,1.0,-0.07255,0.00014,3.67358]
[1777845703755,36.93,78925.47,1.0,-0.07085,0.00014,3.60789]
[1777845705985,36.93,78934.74,1.0,-0.06958,0.00014,3.55857]
[1777845706088,36.93,78934.74,1.0,-0.06958,0.00014,3.55857]
[1777845706410,36.93,78934.74,1.0,-0.06958,0.00014,3.55857]
[1777845706455,36.93,78934.74,1.0,-0.06958,0.00014,3.55857]
[1777845706768,36.93,78934.74,1.0,-0.06959,0.00014,3.55868]
[1777845711805,36.93,78936.38,1.0,-0.06938,0.00014,3.55073]
[1777845713980,36.93,78935.71,1.0,-0.06948,0.00014,3.55443]
[1777845714824,36.93,78934.8,1.0,-0.06961,0.00014,3.55954]
[1777845715802,36.93,78934.8,1.0,-0.06961,0.00014,3.55954]
[1777845715825,36.93,78934.8,1.0,-0.06961,0.00014,3.55954]
[1777845715874,36.93,78932.59,1.0,-0.06991,0.00014,3.57142]
[1777845719102,36.94,78931.97,1.0,-0.07001,0.00014,3.57508]
[1777845719148,36.94,78931.97,1.0,-0.07001,0.00014,3.57508]
[1777845719163,36.94,78931.97,1.0,-0.07001,0.00014,3.57508]
[1777845719807,36.94,78931.97,1.0,-0.07001,0.00014,3.57508]
[1777845719904,36.94,78930.19,1.0,-0.07025,0.00014,3.58467]
[1777845720881,36.94,78942.09,1.0,-0.06864,0.00013,3.5215]
[1777845721590,36.94,78942.09,1.0,-0.06864,0.00013,3.5215]
[1777845721895,36.94,78954.67,1.0,-0.06696,0.00013,3.45547]
[1777845722939,36.94,78954.67,1.0,-0.06696,0.00013,3.45547]
[1777845723008,36.94,78968.92,1.0,-0.0651,0.00013,3.38143]
[1777845725917,36.94,78962.83,1.0,-0.06589,0.00013,3.41299]
[1777845727684,36.94,78961.71,1.0,-0.06604,0.00013,3.41878]
[1777845728940,36.94,78968.73,1.0,-0.06512,0.00013,3.38239]
[1777845729946,36.94,78975.22,1.0,-0.06429,0.00013,3.34902]
[1777845730531,36.94,78975.22,1.0,-0.06429,0.00013,3.34902]
[1777845730929,36.94,78975.22,1.0,-0.06429,0.00013,3.34902]
[1777845731174,36.94,78979.18,1.0,-0.06379,0.00013,3.32882]
[1777845731302,36.94,78979.18,1.0,-0.06379,0.00013,3.32882]
[1777845731581,36.94,78979.18,1.0,-0.06379,0.00013,3.32882]
[1777845732935,36.94,78979.18,1.0,-0.06379,0.00013,3.32889]
[1777845732967,36.94,78973.68,1.0,-0.0645,0.00013,3.35718]
[1777845733975,36.94,78968.05,1.0,-0.06522,0.00013,3.38624]
[1777845736992,36.94,78964.31,1.0,-0.06571,0.00013,3.40559]
[1777845737052,36.94,78955.47,1.0,-0.06687,0.00013,3.45192]
[1777845743065,36.95,78952.26,1.0,-0.06734,0.00013,3.47024]
[1777845744045,36.95,78950.04,1.0,-0.06764,0.00013,3.48245]
[1777845745098,36.95,78950.04,1.0,-0.06764,0.00013,3.48245]
[1777845746060,36.95,78949.65,1.0,-0.06771,0.00013,3.48506]
[1777845749088,36.96,78944.45,1.0,-0.06843,0.00013,3.51324]
[1777845754117,36.96,78945.97,1.0,-0.06809,0.00013,3.49716]
[1777845757336,36.97,78946.7,1.0,-0.06802,0.00013,3.49412]
[1777845758149,36.97,78946.97,1.0,-0.06799,0.00013,3.49299]
[1777845762175,36.97,78940.87,1.0,-0.06883,0.00013,3.5262]
[1777845764108,36.97,78940.87,1.0,-0.06883,0.00013,3.5262]
[1777845764795,36.98,78926.38,1.0,-0.07083,0.00014,3.60392]
[1777845766406,36.98,78914.07,1.0,-0.07254,0.00014,3.67001]
[1777845768069,36.98,78914.07,1.0,-0.07254,0.00014,3.67001]
[1777845768719,36.98,78914.43,1.0,-0.07249,0.00014,3.66808]
[1777845768764,36.98,78914.43,1.0,-0.07249,0.00014,3.66808]
[1777845768932,36.98,78914.43,1.0,-0.07249,0.00014,3.66808]
[1777845769033,36.98,78940.61,1.0,-0.06889,0.00013,3.52843]
[1777845769342,36.98,78940.61,1.0,-0.06889,0.00013,3.52843]
[1777845769445,36.98,78964.01,1.0,-0.06579,0.00013,3.40613]
[1777845771693,36.98,78988.52,1.0,-0.06267,0.00013,3.2808]
[1777845775012,36.98,78992.24,1.0,-0.0622,0.00012,3.26178]
[1777845775086,36.98,78997.47,1.0,-0.06155,0.00012,3.23546]
[1777845775888,36.98,78997.47,1.0,-0.06155,0.00012,3.23546]
[1777845776018,36.98,78997.47,1.0,-0.06155,0.00012,3.23546]
[1777845776027,36.98,78997.47,1.0,-0.06155,0.00012,3.23546]
[1777845776127,36.98,78991.66,1.0,-0.06227,0.00012,3.26481]
[1777845776380,36.98,78991.66,1.0,-0.06227,0.00012,3.26481]
[1777845776684,36.98,78991.66,1.0,-0.06227,0.00012,3.26481]
[1777845776714,36.98,78991.66,1.0,-0.06227,0.00012,3.26481]
[1777845777109,36.98,78991.66,1.0,-0.06227,0.00012,3.26481]
[1777845777118,36.98,79036.54,1.0,-0.05688,0.00012,3.04292]
[1777845778143,36.98,79036.54,1.0,-0.05688,0.00012,3.04292]
[1777845777754,36.98,79062.95,1.0,-0.05389,0.00011,2.91654]
[1777845779012,36.98,79062.95,1.0,-0.05389,0.00011,2.91654]
[1777845779520,36.98,79066.77,1.0,-0.05346,0.00011,2.89851]
[1777845779607,36.98,79066.77,1.0,-0.05346,0.00011,2.89851]
[1777845779832,36.98,79066.77,1.0,-0.05346,0.00011,2.89851]
[1777845779932,36.98,79072.07,1.0,-0.05289,0.00011,2.87421]
[1777845780360,36.98,79072.07,1.0,-0.05289,0.00011,2.87421]
[1777845780427,36.98,79089.07,1.0,-0.05106,0.00011,2.79532]
[1777845781282,36.98,79089.07,1.0,-0.05106,0.00011,2.79532]
[1777845782199,36.99,79113.42,1.0,-0.04855,0.0001,2.68608]
[1777845783120,36.99,79113.42,1.0,-0.04855,0.0001,2.68608]
[1777845783143,36.99,79121.08,1.0,-0.04777,0.0001,2.65187]
[1777845785336,36.99,79116.53,1.0,-0.04826,0.0001,2.67317]
[1777845786145,37.0,79128.83,1.0,-0.04703,0.0001,2.61902]
[1777845786320,37.0,79128.83,1.0,-0.04703,0.0001,2.61902]
[1777845786507,37.0,79128.83,1.0,-0.04703,0.0001,2.61902]
[1777845786570,37.0,79148.27,1.0,-0.04514,0.0001,2.53465]
[1777845787312,37.0,79148.27,1.0,-0.04514,0.0001,2.53465]
[1777845787413,37.0,79148.27,1.0,-0.04514,0.0001,2.53465]
[1777845787925,37.0,79154.73,1.0,-0.04453,0.0001,2.5074]
[1777845789976,37.04,79128.22,1.0,-0.04729,0.0001,2.63039]
[1777845791184,37.04,79128.22,1.0,-0.04729,0.0001,2.63039]
[1777845791427,37.05,79124.68,1.0,-0.04766,0.0001,2.64714]
[1777845793040,37.05,79124.68,1.0,-0.04766,0.0001,2.64714]
[1777845793152,37.05,79136.95,1.0,-0.04645,0.0001,2.59354]
[1777845794907,37.05,79136.87,1.0,-0.04646,0.0001,2.59389]
[1777845795213,37.05,79125.84,1.0,-0.04758,0.0001,2.6436]
[1777845796247,37.05,79125.84,1.0,-0.04758,0.0001,2.6436]
[1777845796122,37.06,79138.44,1.0,-0.04634,0.0001,2.58864]
[1777845796644,37.06,79140.38,1.0,-0.04616,0.0001,2.58063]
[1777845798482,37.06,79127.95,1.0,-0.04741,0.0001,2.63578]
[1777845799797,37.07,79136.45,1.0,-0.04659,0.0001,2.59942]
[1777845802505,37.08,79126.96,1.0,-0.04756,0.0001,2.64277]
[1777845803514,37.08,79121.56,1.0,-0.04812,0.0001,2.66722]
[1777845806308,37.08,79124.69,1.0,-0.04782,0.0001,2.6542]
[1777845806616,37.08,79124.69,1.0,-0.04782,0.0001,2.6542]
[1777845807123,37.08,79120.9,1.0,-0.04822,0.0001,2.67151]
[1777845809130,37.09,79111.48,1.0,-0.04921,0.0001,2.71494]
[1777845809781,37.09,79099.99,1.0,-0.0504,0.0001,2.76699]
[1777845811384,37.09,79099.51,1.0,-0.05045,0.00011,2.76918]
[1777845811575,37.09,79090.43,1.0,-0.05129,0.00011,2.80293]
[1777845812290,37.09,79090.43,1.0,-0.05129,0.00011,2.80293]
[1777845812458,37.09,79090.43,1.0,-0.05129,0.00011,2.80293]
[1777845812587,37.09,79087.53,1.0,-0.0516,0.00011,2.81628]
[1777845814601,37.12,79067.36,1.0,-0.0539,0.00011,2.9149]
[1777845816869,37.12,79065.45,1.0,-0.05412,0.00011,2.92418]
[1777845816935,37.12,79066.67,1.0,-0.05399,0.00011,2.91869]
[1777845820643,37.13,79059.3,1.0,-0.05484,0.00011,2.95461]
[1777845825678,37.14,79043.24,1.0,-0.05674,0.00012,3.03453]
[1777845826881,37.14,79033.76,1.0,-0.05784,0.00012,3.08051]
[1777845829082,37.14,79028.66,1.0,-0.05846,0.00012,3.10599]
[1777845831724,37.16,79036.26,1.0,-0.05762,0.00012,3.07131]
[1777845832730,37.16,79053.42,1.0,-0.05565,0.00011,2.98871]
[1777845837764,37.17,79050.2,1.0,-0.0561,0.00011,3.00781]
[1777845840805,37.19,79039.95,1.0,-0.05733,0.00012,3.05948]
[1777845843227,37.19,79026.13,1.0,-0.059,0.00012,3.1285]
[1777845843720,37.19,79026.13,1.0,-0.059,0.00012,3.1285]
[1777845847298,37.21,79015.32,1.0,-0.06036,0.00012,3.18466]
[1777845848867,37.21,79005.65,1.0,-0.06157,0.00012,3.23388]
[1777845849418,37.21,79005.65,1.0,-0.06157,0.00012,3.23388]
[1777845850022,37.21,79005.65,1.0,-0.06157,0.00012,3.23388]
[1777845851936,37.22,79009.1,1.0,-0.06119,0.00012,3.21841]
[1777845853910,37.23,79001.99,1.0,-0.06209,0.00012,3.25519]
[1777845854989,37.23,79001.99,1.0,-0.06209,0.00012,3.25519]
[1777845855125,37.23,78999.38,1.0,-0.06243,0.00012,3.26887]
[1777845856092,37.23,78999.38,1.0,-0.06243,0.00012,3.26887]
[1777845856173,37.23,78997.18,1.0,-0.06272,0.00012,3.2805]
[1777845861967,37.24,79007.95,1.0,-0.06144,0.00012,3.22874]
[1777845867186,37.25,79024.46,1.0,-0.05949,0.00012,3.14895]
[1777845873043,37.27,79023.87,1.0,-0.05948,0.00012,3.1459]
[1777845876064,37.28,79030.55,1.0,-0.05873,0.00012,3.11476]
[1777845877256,37.28,79042.0,1.0,-0.0574,0.00012,3.05974]
[1777845881102,37.29,79047.82,1.0,-0.05676,0.00011,3.03312]
[1777845884120,37.29,79053.31,1.0,-0.05613,0.00011,3.00686]
[1777845885127,37.29,79062.47,1.0,-0.0551,0.00011,2.96329]
[1777845886000,37.29,79062.47,1.0,-0.0551,0.00011,2.96329]
[1777845887952,37.29,79068.03,1.0,-0.05448,0.00011,2.93718]
[1777845888149,37.29,79068.03,1.0,-0.05448,0.00011,2.93728]
[1777845891300,37.29,79068.93,1.0,-0.05439,0.00011,2.9335]
[1777845893230,37.29,79078.15,1.0,-0.05338,0.00011,2.8904]
[1777845894017,37.29,79078.15,1.0,-0.05338,0.00011,2.8904]
[1777845894189,37.29,79078.15,1.0,-0.05338,0.00011,2.89049]
[1777845897557,37.29,79081.21,1.0,-0.05305,0.00011,2.87652]
[1777845899225,37.29,79097.84,1.0,-0.05127,0.00011,2.80011]
[1777845902530,37.3,79100.93,1.0,-0.05096,0.00011,2.78673]
[1777845904261,37.3,79087.91,1.0,-0.05236,0.00011,2.84708]
[1777845909296,37.3,79086.76,1.0,-0.0525,0.00011,2.85296]
[1777845913446,37.31,79085.02,1.0,-0.0527,0.00011,2.86153]
[1777845913803,37.31,79085.02,1.0,-0.0527,0.00011,2.86153]
[1777845916349,37.31,79074.39,1.0,-0.05387,0.00011,2.91135]
[1777845920315,37.31,79070.17,1.0,-0.05434,0.00011,2.93125]
[1777845920538,37.31,79072.06,1.0,-0.05413,0.00011,2.92238]
[1777845924404,37.31,79056.69,1.0,-0.05586,0.00011,2.99563]
[1777845925410,37.31,79038.97,1.0,-0.0579,0.00012,3.08072]
[1777845926416,37.31,79031.41,1.0,-0.05879,0.00012,3.11747]
[1777845927422,37.31,79025.4,1.0,-0.0595,0.00012,3.14665]
[1777845928434,37.31,79035.79,1.0,-0.05827,0.00012,3.09588]
[1777845930444,37.31,79027.36,1.0,-0.05926,0.00012,3.13692]
[1777845930609,37.31,79022.25,1.0,-0.05987,0.00012,3.162]
[1777845934598,37.32,79012.84,1.0,-0.0609,0.00012,3.20128]
[1777845937002,37.32,79016.2,1.0,-0.0605,0.00012,3.18507]
[1777845937103,37.32,79015.01,1.0,-0.06067,0.00012,3.19183]
[1777845937797,37.32,79015.01,1.0,-0.06067,0.00012,3.19183]
[1777845938396,37.32,79015.01,1.0,-0.06067,0.00012,3.19183]
[1777845937894,37.33,79007.91,1.0,-0.06155,0.00012,3.2275]
[1777845939296,37.33,79005.3,1.0,-0.06187,0.00012,3.2409]
[1777845945261,37.33,79009.26,1.0,-0.06142,0.00012,3.22226]
[1777845948266,37.34,79014.79,1.0,-0.06079,0.00012,3.19689]
[1777845953649,37.35,79010.18,1.0,-0.0614,0.00012,3.22155]
[1777845956219,37.36,79012.62,1.0,-0.06112,0.00012,3.21028]
[1777845956320,37.36,79025.18,1.0,-0.05963,0.00012,3.14919]
[1777845962275,37.37,79024.61,1.0,-0.05974,0.00012,3.15408]
[1777845962376,37.38,79023.75,1.0,-0.05987,0.00012,3.15934]
[1777845962935,37.38,79023.75,1.0,-0.05987,0.00012,3.15934]
[1777845963154,37.38,79023.75,1.0,-0.05987,0.00012,3.15934]
[1777845965202,37.38,79025.5,1.0,-0.05969,0.00012,3.15179]
[1777845965303,37.38,79030.62,1.0,-0.05909,0.00012,3.12727]
[1777845965735,37.38,79036.82,1.0,-0.05836,0.00012,3.0971]
[1777845967355,37.38,79036.82,1.0,-0.05836,0.00012,3.0971]
[1777845967389,37.39,79046.31,1.0,-0.0573,0.00012,3.05298]
[1777845972754,37.41,79046.06,1.0,-0.05741,0.00012,3.05759]
[1777845976557,37.42,79045.65,1.0,-0.0575,0.00012,3.06151]
[1777845976783,37.43,79040.99,1.0,-0.05807,0.00012,3.08524]
[1777845977978,37.43,79035.21,1.0,-0.05876,0.00012,3.11383]
[1777845981819,37.44,79029.91,1.0,-0.05944,0.00012,3.14185]
[1777845983384,37.44,79018.33,1.0,-0.06085,0.00012,3.19947]
[1777845985488,37.45,79009.17,1.0,-0.06198,0.00012,3.24553]
[1777845987332,37.45,79009.17,1.0,-0.06201,0.00012,3.24666]
[1777845987537,37.45,79004.81,1.0,-0.06255,0.00012,3.26841]
[1777845988049,37.46,78996.57,1.0,-0.0636,0.00013,3.31084]
[1777845993478,37.46,78992.33,1.0,-0.06401,0.00013,3.32434]
[1777845993905,37.47,78992.56,1.0,-0.064,0.00013,3.32406]
[1777845995860,37.47,78992.5,1.0,-0.06402,0.00013,3.32481]
[1777845995962,37.47,78987.03,1.0,-0.06472,0.00013,3.35292]
[1777845997136,37.47,78980.51,1.0,-0.06557,0.00013,3.38652]
[1777846003152,37.48,78982.15,1.0,-0.06541,0.00013,3.38025]
[1777846003334,37.48,78982.15,1.0,-0.06541,0.00013,3.38025]
[1777846003652,37.48,78979.55,1.0,-0.06574,0.00013,3.3935]
[1777846004315,37.49,78971.26,1.0,-0.06684,0.00013,3.43667]
[1777846005679,37.49,78971.22,1.0,-0.06684,0.00013,3.43688]
[1777846005989,37.49,78969.19,1.0,-0.06711,0.00013,3.4476]
[1777846011511,37.49,78966.46,1.0,-0.0675,0.00013,3.46273]
[1777846011764,37.5,78966.3,1.0,-0.06752,0.00013,3.4638]
[1777846012030,37.5,78966.3,1.0,-0.06753,0.00013,3.46405]
[1777846013183,37.5,78966.3,1.0,-0.06753,0.00013,3.46405]
[1777846015052,37.5,78973.91,1.0,-0.06655,0.00013,3.42534]
[1777846017533,37.5,78979.86,1.0,-0.06578,0.00013,3.39487]
[1777846022100,37.5,78985.11,1.0,-0.06511,0.00013,3.3683]
[1777846027453,37.5,78983.32,1.0,-0.06535,0.00013,3.37769]
[1777846027470,37.5,78983.32,1.0,-0.06535,0.00013,3.37769]
[1777846027506,37.5,78979.03,1.0,-0.0659,0.00013,3.39961]
[1777846028012,37.5,78979.03,1.0,-0.0659,0.00013,3.39961]
[1777846028029,37.5,78979.03,1.0,-0.0659,0.00013,3.39961]
[1777846028083,37.5,78979.03,1.0,-0.0659,0.00013,3.39961]
[1777846028325,37.5,78979.03,1.0,-0.0659,0.00013,3.39961]
[1777846028330,37.5,78976.81,1.0,-0.06618,0.00013,3.41098]
[1777846028731,37.5,78976.81,1.0,-0.06618,0.00013,3.41098]
[1777846028746,37.5,78976.81,1.0,-0.06618,0.00013,3.41098]
[1777846029150,37.5,78976.81,1.0,-0.06617,0.00013,3.41042]
[1777846030134,37.5,78976.81,1.0,-0.06617,0.00013,3.41042]
[1777846033178,37.5,78963.09,1.0,-0.06795,0.00013,3.48037]
[1777846036110,37.5,78958.16,1.0,-0.06862,0.00013,3.50659]
[1777846036207,37.5,78958.15,1.0,-0.06862,0.00013,3.50664]
[1777846040227,37.5,78942.34,1.0,-0.07077,0.00014,3.59025]
[1777846042241,37.5,78935.39,1.0,-0.07172,0.00014,3.62707]
[1777846047276,37.51,78937.82,1.0,-0.07139,0.00014,3.61439]
[1777846052311,37.51,78932.0,1.0,-0.07203,0.00014,3.63588]
[1777846055711,37.51,78931.06,1.0,-0.07216,0.00014,3.64093]
[1777846057386,37.51,78939.57,1.0,-0.071,0.00014,3.59598]
[1777846059843,37.51,78936.9,1.0,-0.07136,0.00014,3.61011]
[1777846060520,37.51,78918.3,1.0,-0.07395,0.00014,3.70906]
[1777846062392,37.51,78908.29,1.0,-0.07539,0.00014,3.76349]
[1777846067426,37.52,78909.86,1.0,-0.0752,0.00014,3.75647]
[1777846071128,37.52,78908.49,1.0,-0.07539,0.00014,3.76352]
[1777846071454,37.51,78909.75,1.0,-0.0752,0.00014,3.75638]
[1777846076489,37.51,78910.84,1.0,-0.07502,0.00014,3.74968]
[1777846077165,37.51,78910.84,1.0,-0.07502,0.00014,3.74968]
[1777846077497,37.51,78910.74,1.0,-0.07503,0.00014,3.75006]
[1777846081150,37.51,78911.97,1.0,-0.07485,0.00014,3.74312]
[1777846081524,37.51,78912.16,1.0,-0.07482,0.00014,3.74194]
[1777846082653,37.51,78920.09,1.0,-0.07369,0.00014,3.69916]
[1777846083555,37.51,78930.66,1.0,-0.07221,0.00014,3.64279]
[1777846084562,37.51,78919.19,1.0,-0.07381,0.00014,3.70381]
[1777846089598,37.5,78919.88,1.0,-0.0737,0.00014,3.69968]
[1777846094633,37.5,78919.02,1.0,-0.07381,0.00014,3.7038]
[1777846099668,37.5,78924.35,1.0,-0.07305,0.00014,3.67489]
[1777846104702,37.5,78923.34,1.0,-0.07319,0.00014,3.68]
[1777846109737,37.5,78921.41,1.0,-0.07345,0.00014,3.68996]
[1777846114773,37.49,78921.06,1.0,-0.07332,0.00014,3.68192]
[1777846120820,37.49,78920.99,1.0,-0.07332,0.00014,3.68194]
[1777846125856,37.49,78920.81,1.0,-0.07334,0.00014,3.68255]
[1777846130892,37.49,78920.2,1.0,-0.07342,0.00014,3.68552]
[1777846135926,37.49,78916.78,1.0,-0.07389,0.00014,3.70347]
[1777846140961,37.49,78924.58,1.0,-0.07278,0.00014,3.66138]
[1777846141968,37.49,78930.04,1.0,-0.07202,0.00014,3.63234]
[1777846147003,37.49,78928.53,1.0,-0.07223,0.00014,3.64038]
[1777846152040,37.48,78932.42,1.0,-0.07169,0.00014,3.61943]
[1777846155060,37.48,78937.37,1.0,-0.071,0.00014,3.59287]
[1777846160100,37.48,78935.31,1.0,-0.07127,0.00014,3.60326]
[1777846163527,37.48,78939.32,1.0,-0.07071,0.00014,3.58178]
[1777846164159,37.48,78939.51,1.0,-0.07068,0.00014,3.5807]
[1777846164228,37.48,78938.87,1.0,-0.07077,0.00014,3.58399]
[1777846166198,37.48,78938.87,1.0,-0.07076,0.00014,3.58391]
[1777846168153,37.48,78929.68,1.0,-0.07202,0.00014,3.6322]
[1777846170261,37.47,78928.55,1.0,-0.07217,0.00014,3.63804]
[1777846170271,37.47,78929.74,1.0,-0.072,0.00014,3.63157]
[1777846176355,37.47,78928.46,1.0,-0.07199,0.00014,3.62804]
[1777846182251,37.47,78927.63,1.0,-0.07208,0.00014,3.63139]
[1777846187286,37.46,78928.24,1.0,-0.07198,0.00014,3.62743]
[1777846192511,37.46,78926.42,1.0,-0.07222,0.00014,3.63651]
[1777846192596,37.46,78926.42,1.0,-0.07222,0.00014,3.63651]
[1777846192612,37.46,78927.47,1.0,-0.07207,0.00014,3.63078]
[1777846198362,37.45,78929.08,1.0,-0.07182,0.00014,3.62135]
[1777846200749,37.45,78929.08,1.0,-0.07182,0.00014,3.62122]
[1777846201002,37.45,78929.08,1.0,-0.07181,0.00014,3.62109]
[1777846201542,37.45,78929.08,1.0,-0.07181,0.00014,3.62109]
[1777846203427,37.45,78937.98,1.0,-0.07058,0.00014,3.57372]
[1777846205430,37.45,78943.26,1.0,-0.06986,0.00014,3.5459]
[1777846210463,37.45,78940.43,1.0,-0.07024,0.00014,3.56069]
[1777846215497,37.45,78943.06,1.0,-0.06989,0.00014,3.54685]
[1777846218820,37.45,78959.08,1.0,-0.06774,0.00013,3.46343]
[1777846219694,37.45,78967.28,1.0,-0.06667,0.00013,3.42132]
[1777846223555,37.45,78972.32,1.0,-0.06603,0.00013,3.39608]
[1777846228592,37.46,78977.85,1.0,-0.06535,0.00013,3.36894]
[1777846232620,37.46,78962.61,1.0,-0.06719,0.00013,3.43867]
[1777846235643,37.47,78969.78,1.0,-0.06626,0.00013,3.40228]
[1777846240678,37.47,78969.01,1.0,-0.06639,0.00013,3.40719]
[1777846244705,37.47,78975.64,1.0,-0.06555,0.00013,3.37411]
[1777846247728,37.48,78981.56,1.0,-0.06481,0.00013,3.34476]
[1777846252763,37.49,78986.4,1.0,-0.06423,0.00013,3.32169]
[1777846257797,37.49,78985.49,1.0,-0.06438,0.00013,3.32784]
[1777846262832,37.5,78984.37,1.0,-0.06456,0.00013,3.335]
[1777846263086,37.5,78984.37,1.0,-0.06456,0.00013,3.335]
[1777846263841,37.5,78985.67,1.0,-0.0644,0.00013,3.32871]
[1777846270128,37.51,78984.39,1.0,-0.06459,0.00013,3.33605]
[1777846272248,37.51,78988.08,1.0,-0.06415,0.00013,3.31853]
[1777846272652,37.52,79017.16,1.0,-0.06058,0.00012,3.17491]
[1777846273991,37.52,79017.16,1.0,-0.06058,0.00012,3.17491]
[1777846274335,37.52,79017.16,1.0,-0.06058,0.00012,3.17491]
[1777846274385,37.52,79023.64,1.0,-0.05982,0.00012,3.1437]
[1777846276942,37.53,79032.8,1.0,-0.05876,0.00012,3.10028]
[1777846277950,37.53,79038.38,1.0,-0.0581,0.00012,3.0733]
[1777846278956,37.53,79032.73,1.0,-0.05878,0.00012,3.1013]
[1777846283408,37.54,79031.76,1.0,-0.05893,0.00012,3.1073]
[1777846283455,37.54,79032.76,1.0,-0.05884,0.00012,3.10368]
[1777846286860,37.55,79046.59,1.0,-0.05727,0.00012,3.03903]
[1777846288020,37.55,79058.12,1.0,-0.05595,0.00011,2.98412]
[1777846293055,37.56,79065.54,1.0,-0.05499,0.00011,2.94119]
[1777846294342,37.56,79065.54,1.0,-0.05499,0.00011,2.94119]
[1777846297084,37.56,79054.45,1.0,-0.05625,0.00011,2.99393]
[1777846300255,37.57,79060.31,1.0,-0.05564,0.00011,2.96875]
[1777846301643,37.57,79060.31,1.0,-0.05564,0.00011,2.96875]
[1777846301657,37.57,79060.31,1.0,-0.05564,0.00011,2.96875]
[1777846301713,37.57,79062.51,1.0,-0.0554,0.00011,2.95859]
[1777846303057,37.57,79062.51,1.0,-0.0554,0.00011,2.95879]
[1777846303662,37.57,79062.51,1.0,-0.0554,0.00011,2.95879]
[1777846303752,37.58,79073.66,1.0,-0.05416,0.00011,2.90672]
[1777846309551,37.58,79076.19,1.0,-0.05391,0.00011,2.89609]
[1777846309584,37.58,79092.83,1.0,-0.05211,0.00011,2.81963]
[1777846315217,37.59,79097.22,1.0,-0.05168,0.00011,2.80149]
[1777846316511,37.59,79105.39,1.0,-0.05083,0.00011,2.76475]
[1777846319495,37.6,79093.68,1.0,-0.05209,0.00011,2.81873]
[1777846323273,37.6,79101.04,1.0,-0.05132,0.00011,2.78598]
[1777846326434,37.61,79112.65,1.0,-0.05012,0.0001,2.73437]
[1777846327804,37.61,79122.84,1.0,-0.04909,0.0001,2.68953]
[1777846328135,37.61,79122.84,1.0,-0.04909,0.0001,2.68953]
[1777846328538,37.61,79122.84,1.0,-0.04909,0.0001,2.68953]
[1777846328590,37.61,79134.74,1.0,-0.04789,0.0001,2.6375]
[1777846329216,37.61,79134.74,1.0,-0.04789,0.0001,2.6375]
[1777846329418,37.61,79134.74,1.0,-0.04789,0.0001,2.6375]
[1777846329421,37.61,79134.9,1.0,-0.04789,0.0001,2.6373]
[1777846330525,37.61,79144.46,1.0,-0.04694,0.0001,2.59565]
[1777846332338,37.62,79151.46,1.0,-0.04628,0.0001,2.56649]
[1777846333692,37.62,79159.14,1.0,-0.04556,0.0001,2.5345]
[1777846335359,37.63,79152.77,1.0,-0.04619,0.0001,2.56244]
[1777846339816,37.64,79152.86,1.0,-0.04623,0.0001,2.56451]
[1777846339835,37.64,79152.86,1.0,-0.04623,0.0001,2.56451]
[1777846339878,37.64,79144.01,1.0,-0.04711,0.0001,2.60331]
[1777846340286,37.64,79144.01,1.0,-0.04711,0.0001,2.60331]
[1777846340595,37.65,79133.03,1.0,-0.04822,0.0001,2.65178]
[1777846341811,37.65,79133.03,1.0,-0.04822,0.0001,2.65178]
[1777846341827,37.65,79133.03,1.0,-0.04822,0.0001,2.65178]
[1777846341913,37.65,79127.5,1.0,-0.04879,0.0001,2.67659]
[1777846343133,37.65,79125.91,1.0,-0.04896,0.0001,2.68404]
[1777846343174,37.65,79125.91,1.0,-0.04896,0.0001,2.68404]
[1777846343582,37.65,79125.91,1.0,-0.04896,0.0001,2.68404]
[1777846343652,37.65,79123.06,1.0,-0.04926,0.0001,2.69707]
[1777846344483,37.65,79123.06,1.0,-0.04926,0.0001,2.69707]
[1777846344894,37.65,79124.66,1.0,-0.0491,0.0001,2.69036]
[1777846346277,37.65,79124.66,1.0,-0.0491,0.0001,2.69036]
[1777846346894,37.66,79127.35,1.0,-0.04885,0.0001,2.67927]
[1777846349459,37.66,79113.99,1.0,-0.05025,0.0001,2.73981]
[1777846354496,37.67,79106.44,1.0,-0.05092,0.00011,2.76655]
[1777846356678,37.67,79106.69,1.0,-0.0509,0.00011,2.7657]
[1777846356690,37.67,79106.69,1.0,-0.0509,0.00011,2.7657]
[1777846357480,37.67,79106.51,1.0,-0.05093,0.00011,2.76678]
[1777846358801,37.68,79105.93,1.0,-0.051,0.00011,2.76966]
[1777846360734,37.68,79094.7,1.0,-0.0522,0.00011,2.82134]
[1777846366579,37.68,79092.01,1.0,-0.05252,0.00011,2.83477]
[1777846371614,37.69,79096.42,1.0,-0.05207,0.00011,2.81548]
[1777846376650,37.69,79095.24,1.0,-0.05221,0.00011,2.82178]
[1777846380881,37.7,79111.85,1.0,-0.05048,0.0001,2.74747]
[1777846382694,37.7,79119.63,1.0,-0.04969,0.0001,2.71337]
[1777846384707,37.71,79128.57,1.0,-0.04879,0.0001,2.67455]
[1777846385716,37.71,79134.45,1.0,-0.04821,0.0001,2.64915]
[1777846386183,37.71,79134.45,1.0,-0.04821,0.0001,2.64915]
[1777846386196,37.71,79134.45,1.0,-0.04821,0.0001,2.64915]
[1777846387215,37.71,79136.31,1.0,-0.04803,0.0001,2.64147]
[1777846389141,37.72,79139.56,1.0,-0.04773,0.0001,2.62824]
[1777846390113,37.72,79140.83,1.0,-0.04761,0.0001,2.62319]
[1777846390126,37.72,79140.83,1.0,-0.04761,0.0001,2.62319]
[1777846391155,37.72,79144.49,1.0,-0.04726,0.0001,2.60781]
[1777846391297,37.72,79144.49,1.0,-0.04726,0.0001,2.60781]
[1777846395942,37.73,79143.19,1.0,-0.04744,0.0001,2.6155]
[1777846396795,37.74,79144.11,1.0,-0.04737,0.0001,2.61251]
[1777846398807,37.74,79156.97,1.0,-0.04614,0.0001,2.5582]
[1777846399239,37.74,79156.97,1.0,-0.04614,0.0001,2.5582]
[1777846399305,37.74,79156.97,1.0,-0.04614,0.0001,2.5582]
[1777846399814,37.75,79158.13,1.0,-0.04604,0.0001,2.55383]
[1777846401306,37.75,79155.81,1.0,-0.04628,0.0001,2.56435]
[1777846401826,37.75,79155.81,1.0,-0.04629,0.0001,2.56493]
[1777846406872,37.77,79154.76,1.0,-0.04645,0.0001,2.57229]
[1777846411812,37.78,79153.1,1.0,-0.04666,0.0001,2.58117]
[1777846411829,37.78,79153.1,1.0,-0.04666,0.0001,2.58117]
[1777846411905,37.78,79154.68,1.0,-0.04637,0.0001,2.56636]
[1777846412387,37.78,79154.68,1.0,-0.04637,0.0001,2.56636]
[1777846412910,37.78,79175.07,1.0,-0.04443,9e-05,2.48034]
[1777846413350,37.78,79175.07,1.0,-0.04443,9e-05,2.48034]
[1777846413916,37.78,79195.74,1.0,-0.04254,9e-05,2.39524]
[1777846414134,37.78,79195.74,1.0,-0.04254,9e-05,2.39524]
[1777846414597,37.78,79195.74,1.0,-0.04254,9e-05,2.39524]
[1777846415541,37.79,79197.7,1.0,-0.04237,9e-05,2.38781]
[1777846415556,37.79,79197.7,1.0,-0.04237,9e-05,2.38781]
[1777846415930,37.79,79198.01,1.0,-0.04236,9e-05,2.38714]
[1777846420383,37.8,79198.92,1.0,-0.04233,9e-05,2.38574]
[1777846420412,37.8,79198.92,1.0,-0.04233,9e-05,2.38574]
[1777846421299,37.8,79193.74,1.0,-0.04281,9e-05,2.40751]
[1777846421971,37.81,79198.65,1.0,-0.04238,9e-05,2.38797]
[1777846422135,37.81,79198.65,1.0,-0.04238,9e-05,2.38797]
[1777846422980,37.81,79202.26,1.0,-0.04206,9e-05,2.37384]
[1777846423988,37.81,79211.73,1.0,-0.04123,9e-05,2.33616]
[1777846424997,37.82,79222.12,1.0,-0.04034,9e-05,2.29517]
[1777846426075,37.82,79222.11,1.0,-0.04035,9e-05,2.2958]
[1777846427007,37.82,79232.91,1.0,-0.03944,9e-05,2.25375]
[1777846428024,37.83,79241.93,1.0,-0.03869,8e-05,2.21921]
[1777846433054,37.85,79219.63,1.0,-0.04068,9e-05,2.31098]
[1777846434061,37.85,79210.65,1.0,-0.04149,9e-05,2.34764]
[1777846436076,37.86,79206.09,1.0,-0.0419,9e-05,2.36668]
[1777846439121,37.87,79194.94,1.0,-0.04296,9e-05,2.41453]
[1777846440724,37.87,79194.94,1.0,-0.04296,9e-05,2.41453]
[1777846441692,37.87,79193.27,1.0,-0.04314,9e-05,2.42241]
[1777846441809,37.88,79210.94,1.0,-0.04156,9e-05,2.35097]
[1777846442300,37.88,79258.8,1.0,-0.03749,8e-05,2.16307]
[1777846443898,37.88,79258.8,1.0,-0.03749,8e-05,2.16307]
[1777846443970,37.88,79294.16,1.0,-0.03469,8e-05,2.03106]
[1777846444833,37.88,79294.16,1.0,-0.03469,8e-05,2.03106]
[1777846444962,37.91,79310.91,1.0,-0.03356,7e-05,1.97679]
[1777846446170,37.96,79336.77,1.0,-0.03184,7e-05,1.8933]
[1777846447372,37.96,79336.77,1.0,-0.03184,7e-05,1.8933]
[1777846447579,37.96,79336.77,1.0,-0.03184,7e-05,1.8933]
[1777846447596,37.98,79347.05,1.0,-0.03119,7e-05,1.86177]
[1777846448190,37.98,79347.05,1.0,-0.03119,7e-05,1.86177]
[1777846448535,37.98,79347.05,1.0,-0.03119,7e-05,1.86177]
[1777846449104,38.04,79339.27,1.0,-0.03194,7e-05,1.89866]
[1777846449305,38.04,79339.27,1.0,-0.03194,7e-05,1.89866]
[1777846449336,38.04,79316.8,1.0,-0.03358,7e-05,1.97771]
[1777846451400,38.16,79301.22,1.0,-0.03518,8e-05,2.05465]
[1777846456243,38.28,79300.65,1.0,-0.03568,8e-05,2.07861]
[1777846456338,38.33,79343.62,1.0,-0.03264,7e-05,1.93264]
[1777846458981,38.33,79343.69,1.0,-0.03264,7e-05,1.93308]
[1777846458987,38.34,79332.57,1.0,-0.03346,7e-05,1.97263]
[1777846460304,38.34,79321.35,1.0,-0.03432,7e-05,2.01365]
[1777846461729,38.4,79311.05,1.0,-0.03531,8e-05,2.06116]
[1777846465625,38.42,79312.01,1.0,-0.03529,8e-05,2.06028]
[1777846465935,38.42,79312.01,1.0,-0.03529,8e-05,2.06028]
[1777846465938,38.42,79322.17,1.0,-0.03452,8e-05,2.02371]
[1777846470370,38.51,79309.03,1.0,-0.03587,8e-05,2.08801]
[1777846471563,38.52,79316.19,1.0,-0.03522,8e-05,2.05518]
[1777846473391,38.56,79305.28,1.0,-0.03622,8e-05,2.10276]
[1777846476114,38.57,79306.3,1.0,-0.03616,8e-05,2.09972]
[1777846475405,38.57,79312.13,1.0,-0.03571,8e-05,2.07834]
[1777846476716,38.57,79312.13,1.0,-0.03571,8e-05,2.07834]
[1777846476816,38.57,79305.88,1.0,-0.03619,8e-05,2.10119]
[1777846477261,38.57,79305.88,1.0,-0.03619,8e-05,2.10119]
[1777846477420,38.57,79306.2,1.0,-0.03616,8e-05,2.09999]
[1777846478530,38.61,79293.61,1.0,-0.0373,8e-05,2.15365]
[1777846484160,38.68,79294.85,1.0,-0.03749,8e-05,2.16252]
[1777846488498,38.7,79285.68,1.0,-0.03831,8e-05,2.20051]
[1777846493533,38.72,79274.56,1.0,-0.03928,8e-05,2.2455]
[1777846494326,38.72,79274.56,1.0,-0.03928,8e-05,2.2455]
[1777846494997,38.72,79274.56,1.0,-0.03928,8e-05,2.2455]
[1777846495033,38.72,79255.07,1.0,-0.04093,9e-05,2.32146]
[1777846496570,38.72,79255.07,1.0,-0.04094,9e-05,2.32187]
[1777846496578,38.72,79255.69,1.0,-0.04089,9e-05,2.31981]
[1777846497313,38.72,79255.69,1.0,-0.04089,9e-05,2.31981]
[1777846497563,38.73,79255.69,1.0,-0.0409,9e-05,2.32017]
[1777846498332,38.73,79255.69,1.0,-0.0409,9e-05,2.32017]
[1777846498569,38.73,79257.04,1.0,-0.04079,9e-05,2.31525]
[1777846500602,38.73,79258.67,1.0,-0.04066,9e-05,2.30925]
[1777846501071,38.73,79258.67,1.0,-0.04066,9e-05,2.30925]
[1777846501095,38.73,79262.57,1.0,-0.04034,8e-05,2.29445]
[1777846501786,38.74,79275.85,1.0,-0.03924,8e-05,2.24365]
[1777846504623,38.74,79285.09,1.0,-0.03851,8e-05,2.20988]
[1777846505649,38.74,79306.97,1.0,-0.03676,8e-05,2.12812]
[1777846506642,38.74,79324.96,1.0,-0.03537,8e-05,2.06247]
[1777846509808,38.79,79311.36,1.0,-0.0366,8e-05,2.12071]
[1777846511880,38.87,79305.86,1.0,-0.03732,8e-05,2.15462]
[1777846513318,38.91,79305.85,1.0,-0.03746,8e-05,2.16109]
[1777846514204,38.91,79305.85,1.0,-0.03746,8e-05,2.16109]
[1777846513752,38.94,79304.59,1.0,-0.03768,8e-05,2.17178]
[1777846514759,38.98,79310.18,1.0,-0.03736,8e-05,2.15685]
[1777846515766,39.01,79317.09,1.0,-0.03695,8e-05,2.13741]
[1777846516320,39.01,79317.09,1.0,-0.03695,8e-05,2.13741]
[1777846517784,39.08,79306.48,1.0,-0.03805,8e-05,2.18912]
[1777846522803,39.21,79309.23,1.0,-0.0383,8e-05,2.20068]
[1777846523216,39.21,79312.6,1.0,-0.03803,8e-05,2.18813]
[1777846523402,39.21,79312.6,1.0,-0.03803,8e-05,2.18813]
[1777846523835,39.21,79312.6,1.0,-0.03803,8e-05,2.18813]
[1777846524842,39.28,79342.36,1.0,-0.03598,8e-05,2.09224]
[1777846525468,39.28,79342.36,1.0,-0.03598,8e-05,2.09224]
[1777846526238,39.28,79342.36,1.0,-0.03598,8e-05,2.09224]
[1777846525965,39.28,79345.6,1.0,-0.03575,8e-05,2.08133]
[1777846526934,39.28,79345.6,1.0,-0.03575,8e-05,2.08133]
[1777846534915,39.32,79340.56,1.0,-0.03614,8e-05,2.09813]
[1777846540095,39.34,79337.52,1.0,-0.03643,8e-05,2.11175]
[1777846540173,39.34,79332.99,1.0,-0.03679,8e-05,2.1288]
[1777846542099,39.35,79339.79,1.0,-0.0363,8e-05,2.10546]
[1777846544984,39.36,79351.42,1.0,-0.03546,8e-05,2.06584]
[1777846545428,39.36,79351.42,1.0,-0.03546,8e-05,2.06584]
[1777846546174,39.36,79384.86,1.0,-0.03304,7e-05,1.95006]
[1777846546412,39.36,79384.86,1.0,-0.03304,7e-05,1.95006]
[1777846546998,39.37,79384.86,1.0,-0.03304,7e-05,1.95021]
[1777846547387,39.37,79384.86,1.0,-0.03304,7e-05,1.95021]
[1777846548260,39.37,79390.42,1.0,-0.03266,7e-05,1.93148]
[1777846550031,39.42,79378.73,1.0,-0.03368,7e-05,1.98097]
[1777846551055,39.43,79373.19,1.0,-0.0341,7e-05,2.00097]
[1777846552211,39.43,79385.36,1.0,-0.03324,7e-05,1.95983]
[1777846554075,39.44,79391.34,1.0,-0.03286,7e-05,1.94125]
[1777846556093,39.46,79397.35,1.0,-0.03247,7e-05,1.92277]
[1777846558102,39.47,79382.83,1.0,-0.03353,7e-05,1.974]
[1777846559111,39.47,79374.01,1.0,-0.03419,7e-05,2.00529]
[1777846560187,39.48,79384.09,1.0,-0.03348,7e-05,1.97131]
[1777846561135,39.48,79394.07,1.0,-0.03277,7e-05,1.93726]
[1777846565440,39.5,79394.1,1.0,-0.03285,7e-05,1.94092]
[1777846566168,39.5,79401.6,1.0,-0.03234,7e-05,1.91614]
[1777846566497,39.5,79401.6,1.0,-0.03234,7e-05,1.91614]
[1777846567170,39.54,79416.03,1.0,-0.03147,7e-05,1.87419]
[1777846567587,39.54,79416.03,1.0,-0.03147,7e-05,1.87419]
[1777846567720,39.54,79416.03,1.0,-0.03147,7e-05,1.87419]
[1777846568178,39.54,79424.19,1.0,-0.03093,7e-05,1.84733]
[1777846569643,39.58,79426.09,1.0,-0.03093,7e-05,1.84758]
[1777846570193,39.58,79423.54,1.0,-0.0311,7e-05,1.85593]
[1777846571199,39.58,79414.7,1.0,-0.03171,7e-05,1.88562]
[1777846571357,39.58,79414.7,1.0,-0.03171,7e-05,1.88562]
[1777846571380,39.58,79414.7,1.0,-0.03171,7e-05,1.88562]
[1777846572123,39.58,79414.7,1.0,-0.03171,7e-05,1.88562]
[1777846573215,39.59,79408.34,1.0,-0.03216,7e-05,1.90782]
[1777846574219,39.6,79393.76,1.0,-0.0332,7e-05,1.9579]
[1777846574435,39.6,79393.76,1.0,-0.0332,7e-05,1.9579]
[1777846575227,39.6,79386.84,1.0,-0.03369,7e-05,1.98165]
[1777846576235,39.6,79375.95,1.0,-0.03448,7e-05,2.01933]
[1777846577218,39.6,79375.95,1.0,-0.03448,7e-05,2.01933]
[1777846577318,39.6,79367.65,1.0,-0.03509,7e-05,2.04836]
[1777846580262,39.6,79359.47,1.0,-0.03571,7e-05,2.07789]
[1777846580985,39.6,79359.47,1.0,-0.03571,7e-05,2.07789]
[1777846581271,39.6,79353.1,1.0,-0.0362,8e-05,2.10124]
[1777846582214,39.6,79353.1,1.0,-0.0362,8e-05,2.10124]
[1777846582288,39.6,79308.2,1.0,-0.03974,8e-05,2.26612]
[1777846582943,39.6,79308.2,1.0,-0.03974,8e-05,2.26612]
[1777846583284,39.61,79306.41,1.0,-0.03993,8e-05,2.27473]
[1777846583798,39.61,79306.41,1.0,-0.03993,8e-05,2.27473]
[1777846584290,39.62,79283.55,1.0,-0.04186,9e-05,2.36288]
[1777846585136,39.62,79283.55,1.0,-0.04186,9e-05,2.36288]
[1777846585298,39.62,79278.29,1.0,-0.04233,9e-05,2.38401]
[1777846586304,39.63,79271.66,1.0,-0.04291,9e-05,2.41059]
[1777846586535,39.63,79271.66,1.0,-0.04291,9e-05,2.41059]
[1777846586721,39.63,79271.66,1.0,-0.04291,9e-05,2.41059]
[1777846588057,39.63,79272.76,1.0,-0.04283,9e-05,2.40694]
[1777846588072,39.63,79272.76,1.0,-0.04283,9e-05,2.40694]
[1777846588319,39.63,79271.72,1.0,-0.04294,9e-05,2.41168]
[1777846591340,39.64,79287.68,1.0,-0.04146,8e-05,2.34273]
[1777846594361,39.64,79278.99,1.0,-0.04222,9e-05,2.37719]
[1777846594949,39.64,79278.99,1.0,-0.04222,9e-05,2.37719]
[1777846595369,39.65,79274.46,1.0,-0.04262,9e-05,2.39508]
[1777846596374,39.65,79259.45,1.0,-0.04394,9e-05,2.45444]
[1777846596794,39.65,79259.45,1.0,-0.04394,9e-05,2.45444]
[1777846597382,39.65,79250.12,1.0,-0.04478,9e-05,2.49182]
[1777846601410,39.65,79244.11,1.0,-0.04533,9e-05,2.51628]
[1777846602585,39.65,79232.8,1.0,-0.04637,9e-05,2.56226]
[1777846603443,39.65,79222.89,1.0,-0.0473,9e-05,2.60298]
[1777846604975,39.65,79222.89,1.0,-0.0473,9e-05,2.60298]
[1777846605056,39.65,79211.34,1.0,-0.0484,0.0001,2.65091]
[1777846608371,39.65,79201.8,1.0,-0.04931,0.0001,2.69033]
[1777846608970,39.65,79187.23,1.0,-0.05074,0.0001,2.75219]
[1777846611343,39.64,79171.4,1.0,-0.05233,0.0001,2.81988]
[1777846611969,39.64,79171.4,1.0,-0.05233,0.0001,2.81988]
[1777846612071,39.64,79164.98,1.0,-0.05298,0.0001,2.84746]
[1777846614504,39.64,79158.23,1.0,-0.05366,0.0001,2.87621]
[1777846615516,39.64,79152.33,1.0,-0.05428,0.00011,2.90222]
[1777846616518,39.64,79144.72,1.0,-0.05509,0.00011,2.93592]
[1777846619253,39.63,79150.74,1.0,-0.05442,0.00011,2.90808]
[1777846622738,39.62,79110.16,1.0,-0.05881,0.00011,3.08963]
[1777846624092,39.59,79103.16,1.0,-0.05942,0.00011,3.1147]
[1777846625274,39.59,79103.16,1.0,-0.05942,0.00011,3.1147]
[1777846625359,39.5,79106.26,1.0,-0.0587,0.00011,3.08503]
[1777846626520,39.5,79106.26,1.0,-0.0587,0.00011,3.08503]
[1777846627034,39.5,79106.26,1.0,-0.0587,0.00011,3.08503]
[1777846627228,39.5,79106.26,1.0,-0.0587,0.00011,3.08503]
[1777846627398,39.5,79106.26,1.0,-0.0587,0.00011,3.08503]
[1777846627401,39.42,79106.68,1.0,-0.05829,0.00011,3.068]
[1777846629296,39.42,79095.24,1.0,-0.05956,0.00011,3.12014]
[1777846629543,39.42,79095.24,1.0,-0.05956,0.00011,3.12014]
[1777846629693,39.42,79095.24,1.0,-0.05956,0.00011,3.12014]
[1777846629917,39.42,79095.24,1.0,-0.05956,0.00011,3.12014]
[1777846630111,39.42,79095.24,1.0,-0.05956,0.00011,3.12014]
[1777846630229,39.42,79124.36,1.0,-0.05632,0.00011,2.98667]
[1777846631362,39.42,79124.36,1.0,-0.05632,0.00011,2.98667]
[1777846631429,39.42,79124.36,1.0,-0.05632,0.00011,2.98667]
[1777846631430,39.38,79135.8,1.0,-0.05489,0.00011,2.92713]
[1777846632328,39.38,79135.8,1.0,-0.05489,0.00011,2.92713]
[1777846632368,39.38,79127.8,1.0,-0.05574,0.00011,2.96258]
[1777846633234,39.38,79127.8,1.0,-0.05574,0.00011,2.96258]
[1777846633336,39.37,79113.72,1.0,-0.05727,0.00011,3.02592]
[1777846635124,39.37,79113.72,1.0,-0.05727,0.00011,3.02592]
[1777846635209,39.37,79107.22,1.0,-0.05796,0.00011,3.05443]
[1777846637882,39.36,79119.94,1.0,-0.05652,0.00011,2.99523]
[1777846640687,39.35,79110.31,1.0,-0.05755,0.00011,3.03759]
[1777846642883,39.35,79104.18,1.0,-0.05821,0.00011,3.06457]
[1777846646729,39.34,79114.9,1.0,-0.05698,0.00011,3.01405]
[1777846649750,39.33,79120.75,1.0,-0.05629,0.00011,2.98547]
[1777846650757,39.33,79128.9,1.0,-0.05539,0.00011,2.94802]
[1777846651764,39.32,79132.85,1.0,-0.0548,0.00011,2.92082]
[1777846652953,39.32,79120.75,1.0,-0.05609,0.00011,2.97474]
[1777846654784,39.31,79127.75,1.0,-0.05531,0.00011,2.94198]
[1777846656800,39.31,79136.09,1.0,-0.05439,0.00011,2.9035]
[1777846658844,39.3,79136.38,1.0,-0.05434,0.00011,2.90169]
[1777846658970,39.3,79151.29,1.0,-0.05276,0.0001,2.83514]
[1777846659916,39.3,79161.41,1.0,-0.05171,0.0001,2.79035]
[1777846661445,39.3,79161.41,1.0,-0.05171,0.0001,2.79035]
[1777846661839,39.29,79163.18,1.0,-0.05151,0.0001,2.78192]
[1777846663023,39.29,79154.09,1.0,-0.05243,0.0001,2.82128]
[1777846665969,39.29,79150.25,1.0,-0.05282,0.0001,2.83742]
[1777846666322,39.29,79161.06,1.0,-0.05168,0.0001,2.78933]
[1777846667993,39.29,79161.06,1.0,-0.05168,0.0001,2.78933]
[1777846668094,39.28,79153.09,1.0,-0.0525,0.0001,2.82384]
[1777846673094,39.27,79146.85,1.0,-0.0531,0.0001,2.84936]
[1777846677435,39.26,79141.46,1.0,-0.05361,0.00011,2.87106]
[1777846680971,39.25,79150.36,1.0,-0.05265,0.0001,2.8304]
[1777846686006,39.24,79154.12,1.0,-0.05222,0.0001,2.81196]
[1777846688021,39.24,79146.11,1.0,-0.05303,0.0001,2.84646]
[1777846690234,39.24,79144.07,1.0,-0.05324,0.0001,2.85507]
[1777846690468,39.24,79144.07,1.0,-0.05324,0.0001,2.85507]
[1777846690250,39.23,79143.19,1.0,-0.05331,0.00011,2.85809]
[1777846692256,39.23,79143.19,1.0,-0.05331,0.00011,2.85809]
[1777846692279,39.23,79142.12,1.0,-0.0534,0.00011,2.86197]
[1777846697482,39.22,79141.51,1.0,-0.05343,0.00011,2.86336]
[1777846698358,39.22,79141.17,1.0,-0.05346,0.00011,2.86443]
[1777846698447,39.21,79133.23,1.0,-0.05428,0.00011,2.89887]
[1777846703307,39.2,79124.39,1.0,-0.05517,0.00011,2.93598]
[1777846706158,39.2,79119.11,1.0,-0.05571,0.00011,2.95868]
[1777846711194,39.18,79123.35,1.0,-0.05503,0.00011,2.92766]
[1777846713377,39.17,79136.54,1.0,-0.05358,0.00011,2.86707]
[1777846715916,39.17,79137.38,1.0,-0.05348,0.00011,2.86289]
[1777846716229,39.16,79146.45,1.0,-0.05251,0.0001,2.82194]
[1777846716647,39.16,79146.45,1.0,-0.05251,0.0001,2.82194]
[1777846717236,39.16,79148.54,1.0,-0.05229,0.0001,2.81238]
[1777846721265,39.15,79140.18,1.0,-0.05312,0.00011,2.84771]
[1777846722714,39.15,79139.62,1.0,-0.05317,0.00011,2.84977]
[1777846723359,39.15,79139.62,1.0,-0.05317,0.00011,2.84977]
[1777846723382,39.15,79140.47,1.0,-0.05307,0.0001,2.84558]
[1777846724122,39.15,79140.47,1.0,-0.05307,0.0001,2.84558]
[1777846725588,39.15,79141.72,1.0,-0.05292,0.0001,2.83923]
[1777846726347,39.15,79141.72,1.0,-0.05292,0.0001,2.83923]
[1777846730715,39.13,79141.36,1.0,-0.05291,0.0001,2.83877]
[1777846732343,39.13,79151.43,1.0,-0.05185,0.0001,2.79374]
[1777846732857,39.13,79151.43,1.0,-0.05185,0.0001,2.79374]
[1777846733518,39.13,79163.22,1.0,-0.05064,0.0001,2.74213]
[1777846734678,39.13,79163.22,1.0,-0.05063,0.0001,2.74189]
[1777846735364,39.13,79174.18,1.0,-0.04953,0.0001,2.69453]
[1777846736370,39.13,79191.64,1.0,-0.04782,0.0001,2.62039]
[1777846737377,39.13,79199.74,1.0,-0.04704,0.0001,2.58646]
[1777846739392,39.13,79188.42,1.0,-0.04813,0.0001,2.63385]
[1777846741407,39.13,79189.39,1.0,-0.04803,0.0001,2.62968]
[1777846741483,39.13,79185.47,1.0,-0.04841,0.0001,2.64618]
[1777846743563,39.12,79185.47,1.0,-0.04841,0.0001,2.64608]
[1777846744426,39.12,79183.57,1.0,-0.04859,0.0001,2.65388]
[1777846745053,39.12,79183.57,1.0,-0.04859,0.0001,2.65388]
[1777846746979,39.12,79186.48,1.0,-0.0483,0.0001,2.64137]
[1777846747447,39.12,79176.68,1.0,-0.04926,0.0001,2.68285]
[1777846749840,39.12,79174.19,1.0,-0.0495,0.0001,2.69316]
[1777846750468,39.12,79177.68,1.0,-0.04915,0.0001,2.6781]
[1777846750608,39.12,79177.68,1.0,-0.04915,0.0001,2.6781]
[1777846751099,39.12,79177.68,1.0,-0.04915,0.0001,2.6781]
[1777846751340,39.12,79177.68,1.0,-0.04915,0.0001,2.6781]
[1777846751476,39.12,79179.63,1.0,-0.04895,0.0001,2.66966]
[1777846752655,39.12,79180.42,1.0,-0.04887,0.0001,2.66618]
[1777846753489,39.12,79181.82,1.0,-0.04873,0.0001,2.66011]
[1777846754496,39.12,79170.02,1.0,-0.0499,0.0001,2.71034]
[1777846755085,39.12,79170.02,1.0,-0.0499,0.0001,2.71034]
[1777846755230,39.12,79170.02,1.0,-0.0499,0.0001,2.71034]
[1777846756139,39.11,79170.27,1.0,-0.04987,0.0001,2.70907]
[1777846756510,39.11,79174.18,1.0,-0.04948,0.0001,2.69214]
[1777846757197,39.11,79174.18,1.0,-0.04948,0.0001,2.69214]
[1777846757219,39.11,79174.18,1.0,-0.04948,0.0001,2.69214]
[1777846757516,39.11,79182.78,1.0,-0.04862,0.0001,2.65539]
[1777846762532,39.11,79184.95,1.0,-0.0484,0.0001,2.64584]
[1777846764287,39.11,79185.25,1.0,-0.04837,0.0001,2.6444]
[1777846764569,39.11,79184.99,1.0,-0.04839,0.0001,2.64541]
[1777846765330,39.11,79184.99,1.0,-0.04839,0.0001,2.64541]
[1777846765573,39.11,79184.95,1.0,-0.0484,0.0001,2.64549]
[1777846767587,39.11,79169.84,1.0,-0.04989,0.0001,2.70977]
[1777846768594,39.11,79163.53,1.0,-0.05051,0.0001,2.73679]
[1777846769601,39.11,79154.71,1.0,-0.05141,0.0001,2.77488]
[1777846773866,39.1,79159.91,1.0,-0.0507,0.0001,2.74245]
[1777846774745,39.1,79170.85,1.0,-0.0496,0.0001,2.695]
[1777846781310,39.09,79171.01,1.0,-0.04956,0.0001,2.69349]
[1777846781320,39.09,79171.01,1.0,-0.04956,0.0001,2.69349]
[1777846781492,39.09,79171.01,1.0,-0.04956,0.0001,2.69349]
[1777846781544,39.09,79171.01,1.0,-0.04956,0.0001,2.69349]
[1777846781563,39.09,79182.78,1.0,-0.0484,0.0001,2.64309]
[1777846782758,39.09,79203.16,1.0,-0.04644,9e-05,2.55762]
[1777846787727,39.09,79208.38,1.0,-0.04595,9e-05,2.53637]
[1777846792761,39.1,79205.86,1.0,-0.0462,9e-05,2.54719]
[1777846795783,39.1,79212.53,1.0,-0.04558,9e-05,2.51996]
[1777846800818,39.1,79217.95,1.0,-0.04509,9e-05,2.49832]
[1777846801833,39.1,79217.95,1.0,-0.04509,9e-05,2.49832]
[1777846801933,39.1,79203.96,1.0,-0.0464,9e-05,2.55601]
[1777846805328,39.1,79200.14,1.0,-0.04676,0.0001,2.57203]
[1777846805335,39.1,79200.14,1.0,-0.04676,0.0001,2.57203]
[1777846805390,39.1,79198.84,1.0,-0.04689,0.0001,2.5775]
[1777846805847,39.1,79198.84,1.0,-0.04689,0.0001,2.5775]
[1777846805949,39.1,79205.85,1.0,-0.04622,9e-05,2.54841]
[1777846809908,39.1,79204.34,1.0,-0.04637,9e-05,2.55481]
[1777846810641,39.1,79204.34,1.0,-0.04637,9e-05,2.55481]
[1777846809988,39.1,79202.58,1.0,-0.04654,9e-05,2.56216]
[1777846812008,39.1,79202.87,1.0,-0.04651,9e-05,2.56101]
[1777846812109,39.1,79189.43,1.0,-0.0478,0.0001,2.6172]
[1777846813052,39.1,79189.43,1.0,-0.0478,0.0001,2.6172]
[1777846813068,39.1,79189.43,1.0,-0.0478,0.0001,2.6172]
[1777846816134,39.1,79190.51,1.0,-0.04769,0.0001,2.61253]
[1777846818058,39.1,79189.74,1.0,-0.04776,0.0001,2.61566]
[1777846822975,39.1,79183.1,1.0,-0.0484,0.0001,2.64324]
[1777846828012,39.1,79178.86,1.0,-0.0488,0.0001,2.66061]
[1777846833043,39.09,79180.34,1.0,-0.0485,0.0001,2.6451]
[1777846836360,39.09,79180.26,1.0,-0.0485,0.0001,2.64519]
[1777846836443,39.09,79162.8,1.0,-0.05023,0.0001,2.71975]
[1777846838079,39.09,79153.85,1.0,-0.05114,0.0001,2.75856]
[1777846839085,39.09,79148.04,1.0,-0.05174,0.0001,2.78401]
[1777846841099,39.09,79142.61,1.0,-0.0523,0.0001,2.80789]
[1777846843121,39.09,79134.99,1.0,-0.0531,0.00011,2.84153]
[1777846844297,39.09,79126.84,1.0,-0.05396,0.00011,2.87776]
[1777846846654,39.09,79126.84,1.0,-0.05396,0.00011,2.87766]
[1777846847090,39.09,79126.92,1.0,-0.05395,0.00011,2.87718]
[1777846847172,39.09,79129.15,1.0,-0.05371,0.00011,2.8671]
[1777846848105,39.09,79129.15,1.0,-0.05371,0.00011,2.8671]
[1777846848677,39.09,79159.06,1.0,-0.0506,0.0001,2.73558]
[1777846852375,39.09,79148.0,1.0,-0.05174,0.0001,2.78407]
[1777846854366,39.09,79139.32,1.0,-0.05264,0.0001,2.82233]
[1777846858725,39.09,79140.8,1.0,-0.05249,0.0001,2.81575]
[1777846859244,39.09,79137.43,1.0,-0.05284,0.0001,2.83061]
[1777846860241,39.09,79137.43,1.0,-0.05284,0.0001,2.83061]
[1777846860299,39.09,79137.43,1.0,-0.05284,0.0001,2.83061]
[1777846860469,39.09,79137.43,1.0,-0.05284,0.0001,2.83061]
[1777846860536,39.09,79211.26,1.0,-0.04554,9e-05,2.51601]
[1777846860996,39.09,79211.26,1.0,-0.04554,9e-05,2.51601]
[1777846861499,39.09,79211.26,1.0,-0.04554,9e-05,2.51601]
[1777846861547,39.1,79208.02,1.0,-0.04585,9e-05,2.52981]
[1777846861866,39.1,79208.02,1.0,-0.04585,9e-05,2.52981]
[1777846861976,39.1,79208.02,1.0,-0.04585,9e-05,2.52981]
[1777846862004,39.1,79208.02,1.0,-0.04585,9e-05,2.52981]
[1777846862505,39.1,79208.02,1.0,-0.04585,9e-05,2.52981]
[1777846863384,39.1,79206.91,1.0,-0.04596,9e-05,2.53439]
[1777846863486,39.1,79206.3,1.0,-0.04601,9e-05,2.53689]
[1777846865918,39.1,79201.33,1.0,-0.04648,9e-05,2.55741]
[1777846866279,39.1,79196.9,1.0,-0.0469,0.0001,2.57577]
[1777846869300,39.09,79189.62,1.0,-0.04759,0.0001,2.60591]
[1777846870307,39.09,79178.54,1.0,-0.04867,0.0001,2.65257]
[1777846872992,39.09,79175.5,1.0,-0.04896,0.0001,2.66507]
[1777846873328,39.09,79177.12,1.0,-0.04879,0.0001,2.65794]
[1777846873956,39.09,79177.12,1.0,-0.04879,0.0001,2.65794]
[1777846874434,39.09,79177.12,1.0,-0.04879,0.0001,2.65794]
[1777846874509,39.09,79194.22,1.0,-0.04712,0.0001,2.58545]
[1777846874912,39.09,79194.22,1.0,-0.04712,0.0001,2.58545]
[1777846875342,39.09,79194.22,1.0,-0.04712,0.0001,2.58545]
[1777846880377,39.09,79197.28,1.0,-0.04682,0.0001,2.57228]
[1777846883010,39.08,79195.11,1.0,-0.04702,0.0001,2.58115]
[1777846883112,39.08,79195.33,1.0,-0.047,0.0001,2.58013]
[1777846886431,39.08,79187.74,1.0,-0.04772,0.0001,2.61147]
[1777846888445,39.08,79182.57,1.0,-0.04822,0.0001,2.63311]
[1777846893480,39.07,79182.12,1.0,-0.0481,0.0001,2.62544]
[1777846894649,39.07,79187.31,1.0,-0.04759,0.0001,2.60342]
[1777846900529,39.07,79189.27,1.0,-0.04738,0.0001,2.5945]
[1777846904719,39.07,79200.84,1.0,-0.04627,9e-05,2.5458]
[1777846905558,39.07,79200.84,1.0,-0.04627,9e-05,2.5458]
[1777846905591,39.07,79201.95,1.0,-0.04616,9e-05,2.54117]
[1777846910600,39.07,79200.93,1.0,-0.04626,9e-05,2.54525]
[1777846911627,39.07,79200.93,1.0,-0.04626,9e-05,2.54525]
[1777846911713,39.07,79199.43,1.0,-0.0464,9e-05,2.55144]
[1777846916264,39.07,79201.69,1.0,-0.04618,9e-05,2.54199]
[1777846917755,39.07,79201.5,1.0,-0.0462,9e-05,2.54276]
[1777846918656,39.07,79201.79,1.0,-0.04617,9e-05,2.54155]
[1777846920722,39.07,79195.78,1.0,-0.04674,0.0001,2.56644]
[1777846921767,39.06,79187.52,1.0,-0.04753,0.0001,2.60093]
[1777846923485,39.07,79187.52,1.0,-0.04754,0.0001,2.6013]
[1777846923498,39.07,79187.52,1.0,-0.04754,0.0001,2.6013]
[1777846925662,39.07,79189.23,1.0,-0.04738,0.0001,2.59435]
[1777846925747,39.07,79180.97,1.0,-0.04819,0.0001,2.62951]
[1777846925908,39.07,79180.97,1.0,-0.04819,0.0001,2.62951]
[1777846925929,39.07,79180.97,1.0,-0.04819,0.0001,2.62951]
[1777846926715,39.07,79180.17,1.0,-0.04828,0.0001,2.63321]
[1777846927721,39.07,79167.82,1.0,-0.0495,0.0001,2.68604]
[1777846932755,39.08,79153.46,1.0,-0.05097,0.0001,2.7491]
[1777846933762,39.08,79146.45,1.0,-0.0517,0.0001,2.77984]
[1777846938798,39.08,79146.34,1.0,-0.05171,0.0001,2.78031]
[1777846942830,39.08,79140.91,1.0,-0.05226,0.0001,2.80355]
[1777846947861,39.07,79140.28,1.0,-0.0523,0.0001,2.80537]
[1777846951326,39.07,79150.22,1.0,-0.05111,0.0001,2.75249]
[1777846952227,39.07,79150.22,1.0,-0.05111,0.0001,2.75249]
[1777846952328,39.07,79160.32,1.0,-0.05008,0.0001,2.70854]
[1777846956293,39.07,79164.42,1.0,-0.04966,0.0001,2.69071]
[1777846956382,39.07,79163.92,1.0,-0.04971,0.0001,2.69284]
[1777846958282,39.07,79155.52,1.0,-0.05056,0.0001,2.72905]
[1777846959946,39.07,79142.65,1.0,-0.05188,0.0001,2.78508]
[1777846960953,39.06,79137.39,1.0,-0.05242,0.0001,2.80806]
[1777846965149,39.06,79144.92,1.0,-0.05162,0.0001,2.77417]
[1777846971022,39.06,79137.89,1.0,-0.05233,0.0001,2.8041]
[1777846972030,39.05,79131.68,1.0,-0.05298,0.00011,2.83137]
[1777846977065,39.05,79125.54,1.0,-0.0536,0.00011,2.85753]
[1777846981239,39.04,79110.23,1.0,-0.05522,0.00011,2.92511]
[1777846982640,39.04,79095.28,1.0,-0.05686,0.00011,2.99293]
[1777846987710,39.04,79095.89,1.0,-0.05681,0.00011,2.99087]
[1777846991523,39.05,79088.3,1.0,-0.05769,0.00011,3.0267]
[1777846993409,39.05,79079.99,1.0,-0.05864,0.00011,3.06577]
[1777846995397,39.05,79080.11,1.0,-0.05864,0.00011,3.06544]
[1777846995470,39.05,79062.57,1.0,-0.06067,0.00012,3.14791]
[1777846995986,39.05,79062.57,1.0,-0.06067,0.00012,3.14791]
[1777846996213,39.05,79062.57,1.0,-0.06068,0.00012,3.14803]
[1777846997489,39.05,79062.57,1.0,-0.06068,0.00012,3.14803]
[1777846997532,39.05,79069.96,1.0,-0.05982,0.00012,3.11327]
[1777847000242,39.06,79054.02,1.0,-0.0617,0.00012,3.18897]
[1777847001595,39.06,79048.24,1.0,-0.06239,0.00012,3.21656]
[1777847003553,39.06,79035.32,1.0,-0.06395,0.00012,3.27868]
[1777847004140,39.06,79035.32,1.0,-0.06395,0.00012,3.27868]
[1777847004182,39.06,79035.32,1.0,-0.06395,0.00012,3.27868]
[1777847004255,39.06,79035.32,1.0,-0.06395,0.00012,3.27868]
[1777847004366,39.06,79035.32,1.0,-0.06395,0.00012,3.27868]
[1777847004468,39.06,79015.42,1.0,-0.06642,0.00013,3.3757]
[1777847005460,39.05,79003.07,1.0,-0.06799,0.00013,3.43663]
[1777847006407,39.05,78989.21,1.0,-0.06978,0.00013,3.50559]
[1777847007363,39.05,78989.21,1.0,-0.06978,0.00013,3.50559]
[1777847007616,39.05,78992.01,1.0,-0.06941,0.00013,3.49117]
[1777847008538,39.05,78983.81,1.0,-0.07047,0.00013,3.53194]
[1777847012367,39.04,78962.59,1.0,-0.0731,0.00014,3.62827]
[1777847014436,39.04,78962.0,1.0,-0.07316,0.00014,3.63068]
[1777847014449,39.03,78980.02,1.0,-0.07072,0.00013,3.53838]
[1777847015919,39.03,78980.02,1.0,-0.07072,0.00013,3.53838]
[1777847016323,39.03,78983.7,1.0,-0.07022,0.00013,3.51928]
[1777847016887,39.03,78988.51,1.0,-0.06957,0.00013,3.49417]
[1777847019379,39.02,78999.64,1.0,-0.0681,0.00013,3.43776]
[1777847020387,39.02,78977.29,1.0,-0.07102,0.00013,3.54964]
[1777847023483,38.99,78979.41,1.0,-0.0706,0.00013,3.53354]
[1777847023584,38.99,78986.54,1.0,-0.06965,0.00013,3.49714]
[1777847027469,38.98,78981.34,1.0,-0.07029,0.00013,3.52165]
[1777847029449,38.98,78975.09,1.0,-0.07109,0.00013,3.55244]
[1777847030928,38.97,78966.43,1.0,-0.07223,0.00014,3.59546]
[1777847032472,38.97,78953.45,1.0,-0.07398,0.00014,3.66149]
[1777847035682,38.9,78959.24,1.0,-0.07283,0.00014,3.61815]
[1777847036799,38.9,78972.17,1.0,-0.07107,0.00013,3.55149]
[1777847040275,38.89,78976.26,1.0,-0.07049,0.00013,3.52922]
[1777847043555,38.88,78983.25,1.0,-0.06952,0.00013,3.49213]
[1777847048588,38.87,78985.27,1.0,-0.0692,0.00013,3.48002]
[1777847053623,38.86,78982.77,1.0,-0.06948,0.00013,3.49073]
[1777847054631,38.86,78977.86,1.0,-0.07011,0.00013,3.5147]
[1777847059666,38.85,78990.31,1.0,-0.06843,0.00013,3.45003]
[1777847062688,38.84,78997.51,1.0,-0.06747,0.00013,3.41317]
[1777847067723,38.84,79001.92,1.0,-0.06688,0.00013,3.39025]
[1777847072757,38.83,79002.47,1.0,-0.06661,0.00013,3.37655]
[1777847077792,38.82,79003.36,1.0,-0.06647,0.00013,3.37103]
[1777847082827,38.82,78999.41,1.0,-0.06694,0.00013,3.38946]
[1777847087862,38.81,79000.6,1.0,-0.06676,0.00013,3.3823]
[1777847091890,38.81,79007.64,1.0,-0.06584,0.00013,3.34652]
[1777847096926,38.8,79007.84,1.0,-0.06579,0.00013,3.34455]
[1777847101961,38.8,79006.7,1.0,-0.06591,0.00013,3.3492]
[1777847106996,38.79,79004.48,1.0,-0.06616,0.00013,3.35912]
[1777847111929,38.79,79004.77,1.0,-0.0661,0.00013,3.35687]
[1777847113037,38.78,78979.18,1.0,-0.0694,0.00013,3.48429]
[1777847115053,38.78,78973.3,1.0,-0.07016,0.00013,3.51321]
[1777847120921,38.75,78968.97,1.0,-0.07057,0.00013,3.5291]
[1777847121452,38.74,78969.97,1.0,-0.07042,0.00013,3.52308]
[1777847126859,38.73,78972.42,1.0,-0.07004,0.00013,3.50884]
[1777847132172,38.72,78976.36,1.0,-0.06928,0.00013,3.47637]
[1777847137207,38.71,78972.26,1.0,-0.06977,0.00013,3.49513]
[1777847139221,38.7,78967.29,1.0,-0.07041,0.00013,3.51951]
[1777847144259,38.69,78966.27,1.0,-0.07048,0.00013,3.52237]
[1777847146466,38.69,78979.63,1.0,-0.06869,0.00013,3.45381]
[1777847152314,38.68,78983.96,1.0,-0.06807,0.00013,3.42992]
[1777847157350,38.67,78985.29,1.0,-0.06786,0.00013,3.42168]
[1777847161670,38.66,78997.77,1.0,-0.06622,0.00013,3.35829]
[1777847163392,38.66,79004.22,1.0,-0.06539,0.00013,3.32595]
[1777847166606,38.66,78995.38,1.0,-0.06651,0.00013,3.36929]
[1777847168146,38.66,78995.38,1.0,-0.0665,0.00013,3.36914]
[1777847173461,38.65,79000.88,1.0,-0.06577,0.00013,3.3406]
[1777847178496,38.65,79001.44,1.0,-0.06568,0.00013,3.33708]
[1777847179973,38.65,79001.44,1.0,-0.06568,0.00013,3.33708]
[1777847180352,38.65,79002.49,1.0,-0.06554,0.00013,3.33161]
[1777847180511,38.65,79002.49,1.0,-0.06554,0.00013,3.33161]
[1777847181517,38.65,78997.37,1.0,-0.06619,0.00013,3.35684]
[1777847187115,38.64,78997.53,1.0,-0.06615,0.00013,3.35537]
[1777847188464,38.64,79001.23,1.0,-0.06567,0.00013,3.33657]
[1777847188646,38.64,79001.23,1.0,-0.06567,0.00013,3.33657]
[1777847188662,38.64,79001.23,1.0,-0.06567,0.00013,3.33657]
[1777847188702,38.64,79007.82,1.0,-0.06484,0.00013,3.30405]
[1777847190049,38.64,79013.12,1.0,-0.06417,0.00012,3.27781]
[1777847195615,38.64,79016.56,1.0,-0.06357,0.00012,3.25145]
[1777847200652,38.64,79012.84,1.0,-0.06403,0.00012,3.26958]
[1777847205688,38.64,79013.17,1.0,-0.06399,0.00012,3.26778]
[1777847210749,38.64,79018.69,1.0,-0.0633,0.00012,3.24069]
[1777847215776,38.64,79019.36,1.0,-0.06322,0.00012,3.23749]
[1777847220815,38.64,79023.91,1.0,-0.06267,0.00012,3.21555]
[1777847223832,38.64,79028.89,1.0,-0.06207,0.00012,3.19172]
[1777847227029,38.65,79038.72,1.0,-0.06092,0.00012,3.14586]
[1777847232895,38.69,79036.73,1.0,-0.06135,0.00012,3.16337]
[1777847237935,38.71,79040.25,1.0,-0.06103,0.00012,3.15034]
[1777847240955,38.71,79045.98,1.0,-0.06036,0.00012,3.12347]
[1777847245990,38.71,79056.6,1.0,-0.05913,0.00012,3.07421]
[1777847251024,38.72,79058.56,1.0,-0.05878,0.00012,3.05712]
[1777847256065,38.73,79059.65,1.0,-0.05869,0.00012,3.05338]
[1777847260090,38.74,79050.42,1.0,-0.05983,0.00012,3.09968]
[1777847266132,38.79,79052.53,1.0,-0.05979,0.00012,3.09798]
[1777847271168,38.79,79053.0,1.0,-0.05976,0.00012,3.09669]
[1777847275196,38.8,79059.14,1.0,-0.05906,0.00012,3.0685]
[1777847278216,38.8,79068.36,1.0,-0.05801,0.00011,3.02608]
[1777847281239,38.8,79074.65,1.0,-0.05732,0.00011,2.9978]
[1777847282966,38.81,79060.14,1.0,-0.059,0.00012,3.06611]
[1777847284258,38.81,79054.01,1.0,-0.05972,0.00012,3.09522]
[1777847287468,38.81,79047.35,1.0,-0.06052,0.00012,3.12732]
[1777847290302,38.81,79035.6,1.0,-0.06193,0.00012,3.18383]
[1777847295335,38.81,79033.65,1.0,-0.06217,0.00012,3.19343]
[1777847300955,38.82,79031.12,1.0,-0.06248,0.00012,3.20574]
[1777847305969,38.82,79028.44,1.0,-0.06281,0.00012,3.21882]
[1777847307613,38.82,79038.66,1.0,-0.06157,0.00012,3.1695]
[1777847310441,38.82,79044.46,1.0,-0.06088,0.00012,3.14202]
[1777847315476,38.82,79043.34,1.0,-0.06087,0.00012,3.13872]
[1777847317806,38.82,79059.51,1.0,-0.05898,0.00012,3.0625]
[1777847320513,38.82,79048.36,1.0,-0.0603,0.00012,3.1158]
[1777847325546,38.83,79045.74,1.0,-0.06063,0.00012,3.12899]
[1777847330583,38.83,79046.5,1.0,-0.06056,0.00012,3.12607]
[1777847335617,38.84,79045.56,1.0,-0.06068,0.00012,3.13119]
[1777847340652,38.84,79040.65,1.0,-0.06128,0.00012,3.1552]
[1777847344687,38.84,79045.84,1.0,-0.06068,0.00012,3.13091]
[1777847349721,38.84,79045.5,1.0,-0.06073,0.00012,3.13316]
[1777847354757,38.85,79045.37,1.0,-0.06076,0.00012,3.13441]
[1777847359103,38.85,79042.95,1.0,-0.06106,0.00012,3.14646]
[1777847359110,38.85,79042.95,1.0,-0.06106,0.00012,3.14646]
[1777847359214,38.85,79042.95,1.0,-0.06106,0.00012,3.14646]
[1777847359202,38.85,79041.85,1.0,-0.0612,0.00012,3.15182]
[1777847361088,38.85,79041.85,1.0,-0.0612,0.00012,3.15182]
[1777847361188,38.85,79041.99,1.0,-0.06116,0.00012,3.15023]
[1777847361321,38.85,79041.99,1.0,-0.06116,0.00012,3.15023]
[1777847363116,38.85,79041.99,1.0,-0.06116,0.00012,3.15034]
[1777847363217,38.84,79041.99,1.0,-0.06115,0.00012,3.14988]
[1777847368855,38.82,79042.06,1.0,-0.06104,0.00012,3.14537]
[1777847373891,38.81,79041.99,1.0,-0.0608,0.00012,3.13321]
[1777847378105,38.79,79059.63,1.0,-0.05866,0.00012,3.04687]
[1777847379378,38.79,79059.63,1.0,-0.05866,0.00012,3.04687]
[1777847379933,38.79,79061.11,1.0,-0.05847,0.00012,3.03916]
[1777847383153,38.78,79061.1,1.0,-0.05843,0.00012,3.03767]
[1777847383423,38.77,79060.15,1.0,-0.0585,0.00012,3.04058]
[1777847383961,38.77,79060.15,1.0,-0.05848,0.00012,3.03982]
[1777847385447,38.77,79059.83,1.0,-0.05852,0.00012,3.04131]
[1777847385453,38.77,79059.83,1.0,-0.05852,0.00012,3.04131]
[1777847386231,38.77,79059.83,1.0,-0.05852,0.00012,3.04131]
[1777847386330,38.76,79061.34,1.0,-0.05831,0.00012,3.03271]
[1777847387497,38.76,79061.34,1.0,-0.05831,0.00012,3.03271]
[1777847388177,38.75,79062.37,1.0,-0.05815,0.00012,3.02639]
[1777847394031,38.73,79060.77,1.0,-0.05823,0.00012,3.02939]
[1777847399066,38.71,79065.54,1.0,-0.05759,0.00011,3.0035]
[1777847402087,38.7,79072.04,1.0,-0.0568,0.00011,2.97129]
[1777847406114,38.68,79079.84,1.0,-0.05586,0.00011,2.93285]
[1777847407122,38.68,79085.39,1.0,-0.05523,0.00011,2.90687]
[1777847408317,38.68,79075.93,1.0,-0.05628,0.00011,2.94978]
[1777847413168,38.67,79085.45,1.0,-0.05516,0.00011,2.90364]
[1777847413939,38.67,79085.45,1.0,-0.05516,0.00011,2.90364]
[1777847414174,38.66,79099.98,1.0,-0.05354,0.00011,2.83675]
[1777847418294,38.65,79093.52,1.0,-0.0542,0.00011,2.86417]
[1777847418399,38.65,79093.52,1.0,-0.0542,0.00011,2.86417]
[1777847419209,38.65,79093.8,1.0,-0.05416,0.00011,2.86242]
[1777847420217,38.65,79101.31,1.0,-0.05333,0.00011,2.8281]
[1777847425253,38.63,79101.67,1.0,-0.05325,0.00011,2.8244]
[1777847430288,38.62,79101.83,1.0,-0.05318,0.00011,2.8216]
[1777847433309,38.62,79105.61,1.0,-0.05259,0.00011,2.7946]
[1777847437337,38.61,79093.8,1.0,-0.05383,0.00011,2.84621]
[1777847442396,38.6,79090.0,1.0,-0.0542,0.00011,2.8616]
[1777847443401,38.6,79076.06,1.0,-0.05574,0.00011,2.92482]
[1777847445415,38.59,79069.46,1.0,-0.05644,0.00011,2.95359]
[1777847450450,38.57,79066.15,1.0,-0.05674,0.00011,2.96579]
[1777847455485,38.55,79066.03,1.0,-0.05667,0.00011,2.96297]
[1777847460521,38.54,79065.58,1.0,-0.05664,0.00011,2.96169]
[1777847465555,38.52,79066.27,1.0,-0.05648,0.00011,2.95511]
[1777847470590,38.5,79067.24,1.0,-0.05629,0.00011,2.9473]
[1777847475625,38.48,79063.21,1.0,-0.05666,0.00011,2.96265]
[1777847480661,38.47,79062.94,1.0,-0.05661,0.00011,2.96053]
[1777847485759,38.45,79063.07,1.0,-0.05653,0.00011,2.95725]
[1777847486224,38.45,79063.07,1.0,-0.05653,0.00011,2.95725]
[1777847486325,38.45,79058.76,1.0,-0.05701,0.00011,2.97665]
[1777847488416,38.45,79058.76,1.0,-0.05699,0.00011,2.97598]
[1777847487710,38.44,79053.27,1.0,-0.05761,0.00012,3.00097]
[1777847488882,38.44,79044.99,1.0,-0.05855,0.00012,3.03922]
[1777847498952,38.29,79043.11,1.0,-0.05793,0.00012,3.01116]
[1777847504831,38.08,79041.46,1.0,-0.05711,0.00012,2.97775]
[1777847509866,38.03,79040.08,1.0,-0.05705,0.00012,2.97525]
[1777847514901,38.02,79040.39,1.0,-0.05694,0.00012,2.97065]
[1777847519478,38.01,79039.66,1.0,-0.05698,0.00012,2.97223]
[1777847520038,38.0,79038.57,1.0,-0.05708,0.00012,2.97614]
[1777847523300,38.0,79038.71,1.0,-0.05703,0.00012,2.97423]
[1777847523316,37.99,79032.89,1.0,-0.05769,0.00012,3.00118]
[1777847524080,37.99,79032.89,1.0,-0.05769,0.00012,3.00118]
[1777847525211,37.99,79033.28,1.0,-0.05763,0.00012,2.99869]
[1777847525337,37.99,79033.28,1.0,-0.05763,0.00012,2.99869]
[1777847525379,37.99,79033.28,1.0,-0.05763,0.00012,2.99869]
[1777847525409,37.96,79032.82,1.0,-0.05753,0.00012,2.99437]
[1777847526987,37.89,79025.55,1.0,-0.05807,0.00012,3.01636]
[1777847527992,37.89,79018.92,1.0,-0.05884,0.00012,3.04746]
[1777847529167,37.88,79009.75,1.0,-0.05993,0.00012,3.091]
[1777847533036,37.87,79000.16,1.0,-0.06102,0.00012,3.13455]
[1777847534040,37.83,78989.63,1.0,-0.06211,0.00012,3.17789]
[1777847536055,37.73,78984.43,1.0,-0.06231,0.00013,3.18557]
[1777847541094,37.51,78981.6,1.0,-0.06157,0.00012,3.15585]
[1777847546124,37.31,78988.71,1.0,-0.05967,0.00012,3.07998]
[1777847547131,37.3,78998.58,1.0,-0.05846,0.00012,3.031]
[1777847549102,37.3,79001.95,1.0,-0.05804,0.00012,3.01397]
[1777847549341,37.3,79001.95,1.0,-0.05804,0.00012,3.01397]
[1777847549377,37.3,79004.54,1.0,-0.05771,0.00012,3.0008]
[1777847551164,37.3,79013.67,1.0,-0.05647,0.00012,2.94759]
[1777847556195,37.29,79011.53,1.0,-0.05667,0.00012,2.95568]
[1777847562242,37.27,79011.23,1.0,-0.05663,0.00012,2.95401]
[1777847563245,37.27,79016.41,1.0,-0.05601,0.00012,2.92869]
[1777847566266,37.26,79028.82,1.0,-0.05455,0.00011,2.86892]
[1777847571302,37.25,79033.84,1.0,-0.05394,0.00011,2.8436]
[1777847572308,37.25,79039.77,1.0,-0.05327,0.00011,2.81555]
[1777847577343,37.25,79034.4,1.0,-0.05384,0.00011,2.83934]
[1777847582378,37.24,79034.11,1.0,-0.05383,0.00011,2.83908]
[1777847586406,37.23,79028.79,1.0,-0.05441,0.00011,2.86282]
[1777847591441,37.22,79033.74,1.0,-0.0538,0.00011,2.8379]
[1777847598497,37.21,79035.16,1.0,-0.05359,0.00011,2.8291]
[1777847600504,37.21,79056.8,1.0,-0.05118,0.00011,2.7283]
[1777847602517,37.21,79063.21,1.0,-0.05047,0.00011,2.69847]
[1777847607553,37.2,79065.59,1.0,-0.05021,0.00011,2.68713]
[1777847611582,37.2,79072.03,1.0,-0.04936,0.00011,2.64898]
[1777847613596,37.2,79077.28,1.0,-0.04881,0.0001,2.62536]
[1777847616489,37.2,79082.94,1.0,-0.04822,0.0001,2.60009]
[1777847619139,37.2,79087.34,1.0,-0.04776,0.0001,2.58062]
[1777847619240,37.2,79088.27,1.0,-0.04767,0.0001,2.57655]
[1777847624673,37.2,79090.64,1.0,-0.04744,0.0001,2.5665]
[1777847629872,37.21,79089.22,1.0,-0.04759,0.0001,2.57314]
[1777847635750,37.21,79090.22,1.0,-0.0475,0.0001,2.56915]
[1777847638770,37.21,79100.5,1.0,-0.04646,0.0001,2.52434]
[1777847642799,37.21,79106.53,1.0,-0.04587,0.0001,2.49879]
[1777847645821,37.22,79115.21,1.0,-0.04503,0.0001,2.46199]
[1777847646830,37.22,79108.27,1.0,-0.04572,0.0001,2.49212]
[1777847648842,37.22,79117.11,1.0,-0.04485,0.0001,2.45449]
[1777847652108,37.22,79126.39,1.0,-0.04397,0.0001,2.41581]
[1777847653221,37.22,79126.39,1.0,-0.04397,0.0001,2.41581]
[1777847653608,37.23,79155.38,1.0,-0.04127,9e-05,2.29571]
[1777847654485,37.23,79155.38,1.0,-0.04127,9e-05,2.29571]
[1777847654583,37.23,79157.34,1.0,-0.04109,9e-05,2.28769]
[1777847656062,37.23,79161.75,1.0,-0.0407,9e-05,2.27025]
[1777847656090,37.23,79157.27,1.0,-0.04112,9e-05,2.28903]
[1777847661941,37.25,79160.72,1.0,-0.04088,9e-05,2.27823]
[1777847662881,37.25,79160.72,1.0,-0.04088,9e-05,2.27823]
[1777847662976,37.25,79162.72,1.0,-0.04071,9e-05,2.27066]
[1777847667407,37.26,79164.97,1.0,-0.04054,9e-05,2.26324]
[1777847667439,37.27,79163.96,1.0,-0.04064,9e-05,2.2679]
[1777847672025,37.28,79156.8,1.0,-0.04122,9e-05,2.2918]
[1777847677054,37.3,79154.31,1.0,-0.04151,9e-05,2.30467]
[1777847677732,37.3,79154.31,1.0,-0.04151,9e-05,2.30467]
[1777847678341,37.3,79159.26,1.0,-0.04107,9e-05,2.28497]
[1777847680167,37.3,79159.26,1.0,-0.04108,9e-05,2.28551]
[1777847680177,37.3,79167.75,1.0,-0.04033,9e-05,2.25164]
[1777847680965,37.3,79167.75,1.0,-0.04033,9e-05,2.25164]
[1777847681079,37.31,79167.75,1.0,-0.04034,9e-05,2.25224]
[1777847683189,37.31,79169.12,1.0,-0.04023,9e-05,2.24733]
[1777847683196,37.31,79170.54,1.0,-0.04012,9e-05,2.24223]
[1777847689541,37.33,79169.88,1.0,-0.04025,9e-05,2.24803]
[1777847695176,37.36,79172.09,1.0,-0.04015,9e-05,2.24352]
[1777847700379,37.37,79168.79,1.0,-0.04051,9e-05,2.2599]
[1777847704806,37.39,79168.86,1.0,-0.04056,9e-05,2.26205]
[1777847705435,37.39,79168.86,1.0,-0.04056,9e-05,2.26205]
[1777847705512,37.39,79158.07,1.0,-0.04155,9e-05,2.30651]
[1777847707223,37.39,79158.07,1.0,-0.04156,9e-05,2.30712]
[1777847707324,37.4,79162.12,1.0,-0.0412,9e-05,2.29114]
[1777847709308,37.4,79162.12,1.0,-0.04122,9e-05,2.2917]
[1777847709383,37.4,79161.87,1.0,-0.04125,9e-05,2.29328]
[1777847711848,37.41,79162.01,1.0,-0.04126,9e-05,2.29384]
[1777847712301,37.41,79158.63,1.0,-0.04159,9e-05,2.30819]
[1777847713309,37.41,79152.46,1.0,-0.04217,9e-05,2.33405]
[1777847714315,37.42,79144.66,1.0,-0.0429,9e-05,2.36683]
[1777847715323,37.42,79139.29,1.0,-0.04342,9e-05,2.38967]
[1777847720044,37.43,79138.01,1.0,-0.04358,0.0001,2.39662]
[1777847720521,37.43,79131.59,1.0,-0.0442,0.0001,2.42402]
[1777847720879,37.43,79131.59,1.0,-0.0442,0.0001,2.42402]
[1777847721363,37.43,79131.59,1.0,-0.04421,0.0001,2.42438]
[1777847723064,37.43,79133.69,1.0,-0.04402,0.0001,2.41586]
[1777847723108,37.43,79133.69,1.0,-0.04402,0.0001,2.41586]
[1777847724384,37.44,79145.14,1.0,-0.04295,9e-05,2.36864]
[1777847725191,37.44,79145.14,1.0,-0.04295,9e-05,2.36864]
[1777847725293,37.44,79145.14,1.0,-0.04295,9e-05,2.36864]
[1777847727405,37.44,79151.72,1.0,-0.04236,9e-05,2.34267]
[1777847732440,37.46,79153.37,1.0,-0.04212,9e-05,2.33001]
[1777847734313,37.46,79153.13,1.0,-0.04215,9e-05,2.33147]
[1777847734364,37.46,79153.13,1.0,-0.04215,9e-05,2.33147]
[1777847734478,37.46,79153.13,1.0,-0.04215,9e-05,2.33147]
[1777847734519,37.46,79149.82,1.0,-0.04247,9e-05,2.34559]
[1777847735461,37.46,79149.82,1.0,-0.04247,9e-05,2.34559]
[1777847735565,37.46,79149.39,1.0,-0.04252,9e-05,2.34785]
[1777847738485,37.47,79144.15,1.0,-0.04303,9e-05,2.37014]
[1777847744525,37.48,79144.63,1.0,-0.04304,9e-05,2.37063]
[1777847746540,37.48,79139.6,1.0,-0.04353,9e-05,2.39241]
[1777847751578,37.49,79140.43,1.0,-0.04349,9e-05,2.3908]
[1777847756610,37.5,79138.97,1.0,-0.04367,0.0001,2.39871]
[1777847761645,37.51,79136.61,1.0,-0.04394,0.0001,2.41033]
[1777847764666,37.52,79129.47,1.0,-0.04465,0.0001,2.44141]
[1777847769702,37.53,79127.62,1.0,-0.04486,0.0001,2.45092]
[1777847772728,37.53,79119.18,1.0,-0.04571,0.0001,2.48769]
[1777847776750,37.54,79124.23,1.0,-0.04523,0.0001,2.46695]
[1777847777760,37.54,79130.57,1.0,-0.04462,0.0001,2.44028]
[1777847783799,37.55,79130.94,1.0,-0.04462,0.0001,2.44044]
[1777847784807,37.55,79124.5,1.0,-0.04526,0.0001,2.46807]
[1777847786339,37.55,79124.5,1.0,-0.04526,0.0001,2.46807]
[1777847786432,37.55,79122.18,1.0,-0.04549,0.0001,2.47822]
[1777847788834,37.56,79111.06,1.0,-0.04662,0.0001,2.52716]
[1777847792862,37.57,79101.5,1.0,-0.0475,0.0001,2.5626]
[1777847798399,37.58,79102.65,1.0,-0.04743,0.0001,2.55982]
[1777847798533,37.58,79102.65,1.0,-0.04743,0.0001,2.55982]
[1777847798634,37.58,79102.48,1.0,-0.04746,0.0001,2.56112]
[1777847803939,37.77,79100.04,1.0,-0.04853,0.0001,2.60722]
[1777847807749,37.88,79098.32,1.0,-0.04919,0.0001,2.63526]
[1777847808700,37.93,79093.53,1.0,-0.04992,0.0001,2.66625]
[1777847808799,37.99,79098.4,1.0,-0.04965,0.0001,2.65488]
[1777847809752,37.99,79104.43,1.0,-0.04904,0.0001,2.62929]
[1777847810749,37.99,79104.43,1.0,-0.04904,0.0001,2.62929]
[1777847811302,37.99,79104.05,1.0,-0.04908,0.0001,2.63095]
[1777847811403,38.0,79103.04,1.0,-0.04921,0.0001,2.63638]
[1777847812757,38.0,79103.04,1.0,-0.04921,0.0001,2.63638]
[1777847813001,38.01,79103.65,1.0,-0.04919,0.0001,2.63566]
[1777847818039,38.04,79102.22,1.0,-0.04948,0.0001,2.64778]
[1777847820052,38.04,79096.72,1.0,-0.05007,0.0001,2.673]
[1777847820896,38.04,79096.72,1.0,-0.05007,0.0001,2.673]
[1777847821250,38.05,79088.74,1.0,-0.05094,0.00011,2.70941]
[1777847821889,38.05,79088.74,1.0,-0.05094,0.00011,2.70941]
[1777847822066,38.05,79089.09,1.0,-0.05092,0.00011,2.70875]
[1777847824091,38.06,79085.83,1.0,-0.05129,0.00011,2.72419]
[1777847824192,38.1,79083.16,1.0,-0.05177,0.00011,2.74443]
[1777847826451,38.14,79083.16,1.0,-0.05196,0.00011,2.75231]
[1777847826552,38.15,79081.35,1.0,-0.05217,0.00011,2.76124]
[1777847827280,38.15,79081.35,1.0,-0.05217,0.00011,2.76124]
[1777847827381,38.15,79079.37,1.0,-0.0524,0.00011,2.77093]
[1777847831320,38.2,79084.52,1.0,-0.05208,0.00011,2.75729]
[1777847837172,38.22,79085.21,1.0,-0.05211,0.00011,2.7586]
[1777847839190,38.23,79091.63,1.0,-0.05145,0.00011,2.7313]
[1777847844221,38.25,79091.05,1.0,-0.05161,0.00011,2.73774]
[1777847849255,38.27,79093.19,1.0,-0.05147,0.00011,2.73201]
[1777847851464,38.28,79101.91,1.0,-0.05043,0.0001,2.68603]
[1777847852152,38.28,79101.91,1.0,-0.05043,0.0001,2.68603]
[1777847852886,38.28,79101.91,1.0,-0.05045,0.0001,2.6868]
[1777847856810,38.3,79105.59,1.0,-0.05012,0.0001,2.67312]
[1777847857568,38.3,79105.14,1.0,-0.05019,0.0001,2.67597]
[1777847857667,38.31,79110.34,1.0,-0.04967,0.0001,2.65399]
[1777847863352,38.34,79109.33,1.0,-0.0499,0.0001,2.66374]
[1777847868388,38.36,79108.61,1.0,-0.05008,0.0001,2.67129]
[1777847873424,38.38,79109.09,1.0,-0.05012,0.0001,2.67297]
[1777847878459,38.4,79106.2,1.0,-0.05052,0.0001,2.68998]
[1777847881675,38.42,79123.0,1.0,-0.04885,0.0001,2.61908]
[1777847882594,38.42,79130.19,1.0,-0.04814,0.0001,2.58889]
[1777847888529,38.44,79129.61,1.0,-0.04826,0.0001,2.59434]
[1777847893564,38.45,79130.87,1.0,-0.04818,0.0001,2.59091]
[1777847899606,38.46,79131.15,1.0,-0.04821,0.0001,2.59204]
[1777847904643,38.47,79130.96,1.0,-0.04827,0.0001,2.59477]
[1777847907832,38.48,79121.0,1.0,-0.04931,0.0001,2.63893]
[1777847910685,38.49,79115.44,1.0,-0.04993,0.0001,2.66523]
[1777847914715,38.5,79125.03,1.0,-0.04886,0.0001,2.61763]
[1777847919748,38.53,79123.44,1.0,-0.04913,0.0001,2.62913]
[1777847924783,38.55,79121.83,1.0,-0.0494,0.0001,2.64048]
[1777847925790,38.56,79127.13,1.0,-0.04888,0.0001,2.61841]
[1777847930834,38.57,79131.98,1.0,-0.04843,0.0001,2.59929]
[1777847935861,38.58,79133.1,1.0,-0.04836,0.0001,2.59626]
[1777847937874,38.58,79140.06,1.0,-0.04768,0.0001,2.56721]
[1777847940896,38.59,79145.31,1.0,-0.0472,0.0001,2.54652]
[1777847945930,38.6,79144.76,1.0,-0.0473,0.0001,2.55098]
[1777847950966,38.61,79138.66,1.0,-0.04795,0.0001,2.57899]
[1777847956002,38.62,79134.97,1.0,-0.04837,0.0001,2.59668]
[1777847959133,38.63,79128.45,1.0,-0.04905,0.0001,2.62578]
[1777847966073,38.64,79125.85,1.0,-0.04938,0.0001,2.63983]
[1777847971108,38.65,79123.5,1.0,-0.04951,0.0001,2.64287]
[1777847975136,38.66,79116.11,1.0,-0.0503,0.0001,2.67629]
[1777847980171,38.67,79116.19,1.0,-0.05033,0.0001,2.67738]
[1777847986214,38.68,79118.37,1.0,-0.05015,0.0001,2.6697]
[1777847991248,38.68,79116.58,1.0,-0.05037,0.0001,2.67906]
[1777847998298,38.69,79114.78,1.0,-0.05061,0.0001,2.68905]
[1777848000313,38.7,79132.11,1.0,-0.04884,0.0001,2.61449]
[1777848002516,38.7,79143.53,1.0,-0.04771,0.0001,2.56653]
[1777848007362,38.72,79152.96,1.0,-0.04684,0.0001,2.52908]
[1777848009846,38.72,79157.02,1.0,-0.04646,0.0001,2.51258]
[1777848009927,38.72,79166.42,1.0,-0.04556,0.0001,2.47398]
[1777848015417,38.74,79160.64,1.0,-0.0462,0.0001,2.50167]
[1777848017896,38.75,79158.86,1.0,-0.04639,0.0001,2.5097]
[1777848017962,38.75,79159.03,1.0,-0.04639,0.0001,2.50956]
[1777848021960,38.76,79159.01,1.0,-0.04643,0.0001,2.51137]
[1777848022657,38.76,79159.03,1.0,-0.04645,0.0001,2.51243]
[1777848028509,38.78,79160.29,1.0,-0.04641,0.0001,2.51055]
[1777848031530,38.79,79168.17,1.0,-0.04554,0.0001,2.47098]
[1777848037572,38.81,79168.07,1.0,-0.04561,0.0001,2.47368]
[1777848042796,38.82,79170.43,1.0,-0.04542,0.0001,2.46585]
[1777848048651,38.83,79168.54,1.0,-0.04566,0.0001,2.47605]
[1777848051678,38.84,79184.57,1.0,-0.04418,9e-05,2.41194]
[1777848052866,38.84,79190.57,1.0,-0.04363,9e-05,2.38761]
[1777848055147,38.84,79190.59,1.0,-0.04365,9e-05,2.38856]
[1777848055706,38.85,79188.74,1.0,-0.04383,9e-05,2.39656]
[1777848057482,38.85,79188.16,1.0,-0.0439,9e-05,2.39942]
[1777848057720,38.85,79188.12,1.0,-0.04391,9e-05,2.40008]
[1777848059049,38.85,79188.12,1.0,-0.04391,9e-05,2.40008]
[1777848059734,38.86,79185.72,1.0,-0.04416,9e-05,2.41082]
[1777848062155,38.87,79185.69,1.0,-0.04419,9e-05,2.41239]
[1777848062854,38.87,79185.69,1.0,-0.04419,9e-05,2.41239]
[1777848062860,38.87,79186.19,1.0,-0.04416,9e-05,2.41108]
[1777848063256,38.87,79186.19,1.0,-0.04416,9e-05,2.41108]
[1777848063762,38.87,79186.27,1.0,-0.04417,9e-05,2.41148]
[1777848064775,38.88,79180.32,1.0,-0.04475,9e-05,2.43645]
[1777848065775,38.88,79173.83,1.0,-0.04537,0.0001,2.46377]
[1777848066661,38.88,79173.83,1.0,-0.04537,0.0001,2.46377]
[1777848066783,38.89,79172.1,1.0,-0.04555,0.0001,2.47154]
[1777848071265,38.9,79170.48,1.0,-0.04576,0.0001,2.48071]
[1777848071819,38.9,79172.42,1.0,-0.04559,0.0001,2.47332]
[1777848072562,38.9,79172.42,1.0,-0.04559,0.0001,2.47332]
[1777848072737,38.9,79172.42,1.0,-0.04559,0.0001,2.47332]
[1777848073006,38.91,79176.99,1.0,-0.04519,9e-05,2.45578]
[1777848078867,38.93,79174.08,1.0,-0.04554,0.0001,2.471]
[1777848079874,38.93,79168.19,1.0,-0.04612,0.0001,2.49599]
[1777848082875,38.94,79167.31,1.0,-0.04623,0.0001,2.50083]
[1777848083076,38.94,79163.43,1.0,-0.04663,0.0001,2.51816]
[1777848086937,38.95,79164.25,1.0,-0.04658,0.0001,2.51586]
[1777848087004,38.95,79165.83,1.0,-0.04644,0.0001,2.50985]
[1777848091004,38.96,79165.7,1.0,-0.04649,0.0001,2.51211]
[1777848091054,38.97,79165.82,1.0,-0.04636,0.0001,2.50421]
[1777848093032,38.97,79166.64,1.0,-0.04629,0.0001,2.50137]
[1777848093069,38.98,79166.64,1.0,-0.04631,0.0001,2.50194]
[1777848095071,38.98,79166.64,1.0,-0.04631,0.0001,2.50194]
[1777848095083,38.98,79165.82,1.0,-0.04641,0.0001,2.50651]
[1777848102034,39.0,79166.01,1.0,-0.04649,0.0001,2.50971]
[1777848105573,39.01,79166.94,1.0,-0.04642,0.0001,2.50698]
[1777848105587,39.01,79166.94,1.0,-0.04642,0.0001,2.50698]
[1777848107380,39.02,79165.2,1.0,-0.04663,0.0001,2.5159]
[1777848108575,39.02,79165.29,1.0,-0.04663,0.0001,2.51608]
[1777848108761,39.02,79165.29,1.0,-0.04663,0.0001,2.51608]
[1777848109080,39.02,79165.39,1.0,-0.04662,0.0001,2.51566]
[1777848109293,39.02,79165.39,1.0,-0.04662,0.0001,2.51566]
[1777848109302,39.02,79165.39,1.0,-0.04662,0.0001,2.51566]
[1777848110084,39.03,79172.68,1.0,-0.04595,0.0001,2.48653]
[1777848110415,39.03,79172.68,1.0,-0.04595,0.0001,2.48653]
[1777848111096,39.03,79176.83,1.0,-0.04557,0.0001,2.47003]
[1777848112583,39.04,79178.62,1.0,-0.04541,9e-05,2.4633]
[1777848113106,39.04,79179.87,1.0,-0.04529,9e-05,2.45817]
[1777848114547,39.04,79184.12,1.0,-0.04492,9e-05,2.44207]
[1777848115121,39.05,79185.78,1.0,-0.04478,9e-05,2.43597]
[1777848120094,39.06,79188.32,1.0,-0.0446,9e-05,2.42837]
[1777848120196,39.07,79192.66,1.0,-0.04421,9e-05,2.41122]
[1777848123548,39.07,79193.19,1.0,-0.04418,9e-05,2.41]
[1777848129218,39.09,79196.36,1.0,-0.04396,9e-05,2.40041]
[1777848131630,39.09,79198.7,1.0,-0.04376,9e-05,2.39144]
[1777848131732,39.09,79199.01,1.0,-0.04374,9e-05,2.39065]
[1777848133302,39.1,79199.01,1.0,-0.04375,9e-05,2.39112]
[1777848133353,39.1,79194.9,1.0,-0.04414,9e-05,2.40813]
[1777848134871,39.1,79194.9,1.0,-0.04414,9e-05,2.40813]
[1777848134888,39.1,79196.08,1.0,-0.04404,9e-05,2.40381]
[1777848136559,39.1,79196.08,1.0,-0.04405,9e-05,2.40423]
[1777848136660,39.11,79195.57,1.0,-0.04411,9e-05,2.40672]
[1777848137333,39.11,79195.57,1.0,-0.04411,9e-05,2.40672]
[1777848137381,39.11,79195.92,1.0,-0.04408,9e-05,2.40572]
[1777848142387,39.12,79193.59,1.0,-0.04434,9e-05,2.41704]
[1777848142415,39.12,79191.88,1.0,-0.04452,9e-05,2.42461]
[1777848144489,39.13,79192.69,1.0,-0.04446,9e-05,2.42197]
[1777848144496,39.13,79192.69,1.0,-0.04446,9e-05,2.42197]
[1777848144575,39.13,79192.69,1.0,-0.04446,9e-05,2.42197]
[1777848146340,39.14,79201.22,1.0,-0.04371,9e-05,2.38924]
[1777848150368,39.15,79207.2,1.0,-0.0432,9e-05,2.36705]
[1777848151375,39.15,79210.75,1.0,-0.04275,9e-05,2.34509]
[1777848153567,39.15,79223.39,1.0,-0.04164,9e-05,2.29628]
[1777848154510,39.16,79232.65,1.0,-0.04085,9e-05,2.26078]
[1777848156425,39.16,79237.78,1.0,-0.04043,9e-05,2.24216]
[1777848160191,39.17,79238.86,1.0,-0.04036,9e-05,2.23931]
[1777848162207,39.18,79240.11,1.0,-0.0403,9e-05,2.23646]
[1777848167509,39.2,79239.37,1.0,-0.04045,9e-05,2.24316]
[1777848172545,39.22,79241.95,1.0,-0.0403,9e-05,2.23644]
[1777848175567,39.23,79255.33,1.0,-0.03921,8e-05,2.18744]
[1777848176613,39.23,79255.33,1.0,-0.03921,8e-05,2.18744]
[1777848176696,39.24,79267.37,1.0,-0.03823,8e-05,2.14301]
[1777848177998,39.24,79283.32,1.0,-0.03695,8e-05,2.08493]
[1777848179601,39.25,79299.24,1.0,-0.03573,8e-05,2.02897]
[1777848184630,39.28,79298.96,1.0,-0.03584,8e-05,2.03384]
[1777848186644,39.29,79290.83,1.0,-0.03651,8e-05,2.06485]
[1777848187650,39.29,79298.95,1.0,-0.0359,8e-05,2.03646]
[1777848188772,39.29,79298.95,1.0,-0.0359,8e-05,2.03646]
[1777848191814,39.31,79291.18,1.0,-0.03657,8e-05,2.06731]
[1777848193925,39.32,79289.97,1.0,-0.0367,8e-05,2.07349]
[1777848194026,39.33,79282.68,1.0,-0.03732,8e-05,2.10186]
[1777848195706,39.34,79271.24,1.0,-0.03828,8e-05,2.1457]
[1777848197720,39.35,79259.39,1.0,-0.03929,8e-05,2.19151]
[1777848198945,39.35,79250.94,1.0,-0.04002,8e-05,2.2242]
[1777848200316,39.35,79246.21,1.0,-0.04044,9e-05,2.24291]
[1777848205974,39.37,79245.19,1.0,-0.04059,9e-05,2.24984]
[1777848211084,39.39,79248.37,1.0,-0.04039,9e-05,2.24069]
[1777848211177,39.39,79254.17,1.0,-0.03978,8e-05,2.21119]
[1777848216854,39.42,79261.82,1.0,-0.03922,8e-05,2.18632]
[1777848218868,39.43,79267.36,1.0,-0.03879,8e-05,2.16704]
[1777848222779,39.44,79268.74,1.0,-0.03873,8e-05,2.16415]
[1777848224085,39.45,79254.05,1.0,-0.03999,8e-05,2.22087]
[1777848225298,39.45,79254.05,1.0,-0.04001,8e-05,2.22154]
[1777848231119,39.47,79252.44,1.0,-0.04021,9e-05,2.23086]
[1777848236995,39.5,79252.21,1.0,-0.04033,9e-05,2.23613]
[1777848241852,39.51,79252.8,1.0,-0.04033,9e-05,2.23634]
[1777848244225,39.52,79245.76,1.0,-0.04098,9e-05,2.26507]
[1777848246092,39.53,79256.48,1.0,-0.04009,8e-05,2.22529]
[1777848247947,39.53,79256.46,1.0,-0.0401,8e-05,2.226]
[1777848248075,39.53,79262.2,1.0,-0.03963,8e-05,2.20496]
[1777848249082,39.54,79269.65,1.0,-0.03903,8e-05,2.17772]
[1777848254044,39.56,79270.05,1.0,-0.03906,8e-05,2.17909]
[1777848254124,39.56,79282.34,1.0,-0.03807,8e-05,2.13426]
[1777848257140,39.57,79291.92,1.0,-0.03735,8e-05,2.10156]
[1777848258148,39.57,79291.92,1.0,-0.03735,8e-05,2.10156]
[1777848260151,39.58,79290.39,1.0,-0.03751,8e-05,2.10879]
[1777848262174,39.6,79284.51,1.0,-0.03803,8e-05,2.13275]
[1777848266253,39.61,79282.23,1.0,-0.03827,8e-05,2.14343]
[1777848269222,39.63,79289.7,1.0,-0.03773,8e-05,2.11904]
[1777848274260,39.65,79290.23,1.0,-0.03764,8e-05,2.11321]
[1777848280302,39.68,79290.48,1.0,-0.03771,8e-05,2.1163]
[1777848285337,39.71,79287.02,1.0,-0.0381,8e-05,2.13377]
[1777848289365,39.73,79268.85,1.0,-0.03966,8e-05,2.20427]
[1777848290694,39.73,79262.49,1.0,-0.04022,8e-05,2.22952]
[1777848296414,39.75,79261.18,1.0,-0.0404,8e-05,2.23756]
[1777848301454,39.77,79264.5,1.0,-0.0402,8e-05,2.22866]
[1777848304792,39.78,79272.12,1.0,-0.03961,8e-05,2.20198]
[1777848310513,39.8,79270.16,1.0,-0.03984,8e-05,2.21265]
[1777848313534,39.82,79263.65,1.0,-0.04045,8e-05,2.23977]
[1777848318570,39.84,79262.64,1.0,-0.0406,9e-05,2.24667]
[1777848321591,39.85,79268.95,1.0,-0.04011,8e-05,2.22471]
[1777848324799,39.86,79274.07,1.0,-0.03973,8e-05,2.20747]
[1777848326281,39.86,79274.07,1.0,-0.03973,8e-05,2.20747]
[1777848327634,39.87,79283.54,1.0,-0.03899,8e-05,2.17429]
[1777848329646,39.88,79289.56,1.0,-0.03853,8e-05,2.15357]
[1777848331659,39.89,79293.24,1.0,-0.03813,8e-05,2.13365]
[1777848336695,39.91,79291.36,1.0,-0.03837,8e-05,2.14432]
[1777848340723,39.93,79283.62,1.0,-0.03906,8e-05,2.17583]
[1777848343519,39.94,79282.24,1.0,-0.03921,8e-05,2.18234]
[1777848348779,39.96,79283.76,1.0,-0.03917,8e-05,2.18084]
[1777848353814,39.98,79284.31,1.0,-0.0392,8e-05,2.1822]
[1777848359856,40.01,79284.68,1.0,-0.03926,8e-05,2.18481]
[1777848362877,40.02,79296.23,1.0,-0.03836,8e-05,2.14433]
[1777848367914,40.04,79292.26,1.0,-0.03876,8e-05,2.16246]
[1777848373410,40.06,79291.19,1.0,-0.03891,8e-05,2.16917]
[1777848374043,40.06,79296.04,1.0,-0.03853,8e-05,2.15209]
[1777848374068,40.07,79303.74,1.0,-0.03793,8e-05,2.12477]
[1777848375426,40.07,79303.74,1.0,-0.03793,8e-05,2.12477]
[1777848377689,40.08,79313.08,1.0,-0.03724,8e-05,2.09342]
[1777848377991,40.08,79321.59,1.0,-0.03659,8e-05,2.06368]
[1777848380019,40.09,79330.3,1.0,-0.03595,8e-05,2.03427]
[1777848382421,40.1,79324.38,1.0,-0.03644,8e-05,2.05659]
[1777848384214,40.11,79324.38,1.0,-0.03645,8e-05,2.05728]
[1777848388235,40.12,79320.81,1.0,-0.03679,8e-05,2.07272]
[1777848390075,40.14,79313.72,1.0,-0.03739,8e-05,2.1003]
[1777848392468,40.14,79316.18,1.0,-0.03708,8e-05,2.08427]
[1777848396556,40.16,79318.49,1.0,-0.03698,8e-05,2.07974]
[1777848398392,40.17,79319.16,1.0,-0.03695,8e-05,2.07821]
[1777848398130,40.17,79326.59,1.0,-0.03639,8e-05,2.05254]
[1777848399568,40.18,79330.57,1.0,-0.0361,8e-05,2.03924]
[1777848400452,40.18,79330.57,1.0,-0.0361,8e-05,2.03924]
[1777848402684,40.19,79337.93,1.0,-0.03558,8e-05,2.01569]
[1777848403270,40.19,79337.93,1.0,-0.03558,8e-05,2.01569]
[1777848403405,40.19,79337.93,1.0,-0.03558,8e-05,2.01569]
[1777848403373,40.2,79340.38,1.0,-0.03542,8e-05,2.00792]
[1777848404269,40.2,79340.38,1.0,-0.03542,8e-05,2.00792]
[1777848404275,40.2,79341.64,1.0,-0.03532,8e-05,2.00357]
[1777848404524,40.2,79341.64,1.0,-0.03532,8e-05,2.00357]
[1777848407459,40.21,79342.2,1.0,-0.03531,8e-05,2.00317]
[1777848408201,40.26,79362.71,1.0,-0.034,7e-05,1.94218]
[1777848410215,40.37,79368.61,1.0,-0.03394,7e-05,1.93954]
[1777848413237,40.53,79359.88,1.0,-0.0351,7e-05,1.99358]
[1777848415436,40.54,79351.63,1.0,-0.03575,8e-05,2.02357]
[1777848420346,40.56,79338.38,1.0,-0.03683,8e-05,2.07338]
[1777848421705,40.56,79341.67,1.0,-0.03659,8e-05,2.06242]
[1777848427335,40.59,79323.81,1.0,-0.03809,8e-05,2.13073]
[1777848430356,40.6,79311.97,1.0,-0.03909,8e-05,2.17561]
[1777848435392,40.62,79307.67,1.0,-0.03951,8e-05,2.19452]
[1777848440428,40.64,79306.45,1.0,-0.03967,8e-05,2.2021]
[1777848445464,40.66,79317.58,1.0,-0.03884,8e-05,2.16457]
[1777848447476,40.67,79322.97,1.0,-0.03844,8e-05,2.14646]
[1777848450498,40.68,79317.1,1.0,-0.03895,8e-05,2.16981]
[1777848455533,40.7,79316.19,1.0,-0.03897,8e-05,2.16852]
[1777848459561,40.72,79325.22,1.0,-0.03831,8e-05,2.13865]
[1777848464596,40.74,79311.67,1.0,-0.03948,8e-05,2.19133]
[1777848465788,40.75,79303.88,1.0,-0.04014,8e-05,2.22114]
[1777848471646,40.77,79302.83,1.0,-0.0403,8e-05,2.22797]
[1777848472654,40.77,79308.82,1.0,-0.03982,8e-05,2.20654]
[1777848477687,40.79,79310.2,1.0,-0.03979,8e-05,2.20527]
[1777848481715,40.81,79316.89,1.0,-0.0393,8e-05,2.18345]
[1777848483338,40.81,79316.89,1.0,-0.0393,8e-05,2.18345]
[1777848483379,40.81,79324.72,1.0,-0.03869,8e-05,2.15583]
[1777848484737,40.82,79333.98,1.0,-0.03798,8e-05,2.12414]
[1777848485928,40.83,79343.91,1.0,-0.03723,8e-05,2.08973]
[1777848487757,40.84,79350.45,1.0,-0.03676,8e-05,2.06843]
[1777848492963,40.86,79355.11,1.0,-0.03648,8e-05,2.05559]
[1777848495998,40.88,79349.08,1.0,-0.037,8e-05,2.07972]
[1777848499841,40.9,79356.49,1.0,-0.03651,8e-05,2.05709]
[1777848504876,40.92,79358.13,1.0,-0.03648,8e-05,2.0556]
[1777848506698,40.93,79356.27,1.0,-0.03663,8e-05,2.0629]
[1777848510425,40.95,79345.94,1.0,-0.0375,8e-05,2.10234]
[1777848516138,40.98,79343.14,1.0,-0.03768,8e-05,2.10875]
[1777848521995,41.0,79348.69,1.0,-0.03735,8e-05,2.09354]
[1777848526208,41.02,79354.25,1.0,-0.03698,8e-05,2.07701]
[1777848528037,41.03,79347.95,1.0,-0.0375,8e-05,2.10058]
[1777848533072,41.05,79347.42,1.0,-0.03762,8e-05,2.10597]
[1777848538109,41.07,79345.76,1.0,-0.03782,8e-05,2.11522]
[1777848540122,41.08,79333.41,1.0,-0.03883,8e-05,2.16046]
[1777848545157,41.1,79335.3,1.0,-0.03874,8e-05,2.15667]
[1777848550192,41.12,79332.94,1.0,-0.039,8e-05,2.1682]
[1777848554221,41.13,79327.04,1.0,-0.03952,8e-05,2.19185]
[1777848556419,41.14,79320.2,1.0,-0.0401,8e-05,2.21777]
[1777848559257,41.15,79310.94,1.0,-0.0409,8e-05,2.25319]
[1777848561272,41.15,79302.52,1.0,-0.04162,8e-05,2.28519]
[1777848566492,41.17,79299.27,1.0,-0.04194,8e-05,2.29929]
[1777848568319,41.17,79305.35,1.0,-0.04145,8e-05,2.27748]
[1777848573354,41.18,79304.91,1.0,-0.04139,8e-05,2.27298]
[1777848578389,41.2,79306.05,1.0,-0.04135,8e-05,2.27094]
[1777848582417,41.21,79316.18,1.0,-0.04055,8e-05,2.23548]
[1777848587451,41.22,79319.03,1.0,-0.04037,8e-05,2.22763]
[1777848592489,41.24,79318.27,1.0,-0.04049,8e-05,2.23298]
[1777848594501,41.25,79323.72,1.0,-0.04007,8e-05,2.21419]
[1777848599536,41.26,79325.14,1.0,-0.04001,8e-05,2.21173]
[1777848602557,41.27,79319.24,1.0,-0.04053,8e-05,2.23477]
[1777848605682,41.28,79298.87,1.0,-0.04226,9e-05,2.31149]
[1777848607592,41.29,79293.04,1.0,-0.04278,9e-05,2.33418]
[1777848608599,41.29,79281.95,1.0,-0.04375,9e-05,2.37647]
[1777848609606,41.29,79275.17,1.0,-0.04436,9e-05,2.40291]
[1777848609846,41.29,79275.17,1.0,-0.04436,9e-05,2.40291]
[1777848610360,41.29,79275.17,1.0,-0.04436,9e-05,2.40291]
[1777848611814,41.3,79271.28,1.0,-0.04473,9e-05,2.41883]
[1777848615184,41.3,79280.69,1.0,-0.04392,9e-05,2.38385]
[1777848617813,41.31,79282.9,1.0,-0.04373,9e-05,2.37574]
[1777848620682,41.31,79290.93,1.0,-0.04305,9e-05,2.34571]
[1777848625719,41.31,79291.46,1.0,-0.04302,9e-05,2.34449]
[1777848630759,41.32,79289.0,1.0,-0.04325,9e-05,2.35453]
[1777848632769,41.32,79296.93,1.0,-0.04243,9e-05,2.31664]
[1777848637805,41.32,79293.29,1.0,-0.04276,9e-05,2.33123]
[1777848642840,41.33,79291.49,1.0,-0.04294,9e-05,2.3388]
[1777848644856,41.33,79301.53,1.0,-0.04209,8e-05,2.30155]
[1777848649889,41.34,79299.07,1.0,-0.04232,9e-05,2.312]
[1777848654926,41.35,79297.92,1.0,-0.04245,9e-05,2.31734]
[1777848658344,41.35,79297.12,1.0,-0.04252,9e-05,2.32076]
[1777848658445,41.35,79304.45,1.0,-0.04191,8e-05,2.29365]
[1777848661183,41.35,79294.01,1.0,-0.04281,9e-05,2.33331]
[1777848664329,41.36,79292.97,1.0,-0.04291,9e-05,2.3376]
[1777848669024,41.36,79285.05,1.0,-0.04362,9e-05,2.3686]
[1777848671261,41.36,79278.6,1.0,-0.04419,9e-05,2.39337]
[1777848676006,41.37,79278.78,1.0,-0.04418,9e-05,2.39296]
[1777848676664,41.37,79278.78,1.0,-0.04418,9e-05,2.39296]
[1777848676698,41.37,79256.82,1.0,-0.04617,9e-05,2.47868]
[1777848677276,41.37,79248.95,1.0,-0.0469,9e-05,2.50991]
[1777848678548,41.37,79248.95,1.0,-0.0469,9e-05,2.50991]
[1777848678648,41.37,79246.99,1.0,-0.04709,9e-05,2.51795]
[1777848680698,41.38,79246.99,1.0,-0.0471,9e-05,2.5183]
[1777848680799,41.38,79241.99,1.0,-0.04757,9e-05,2.53815]
[1777848686146,41.38,79238.7,1.0,-0.04788,9e-05,2.55149]
[1777848687456,41.38,79238.7,1.0,-0.04788,9e-05,2.55149]
[1777848687557,41.38,79237.46,1.0,-0.048,9e-05,2.55646]
[1777848690430,41.38,79237.06,1.0,-0.04804,9e-05,2.55811]
[1777848690531,41.38,79236.45,1.0,-0.0481,9e-05,2.56057]
[1777848691784,41.38,79236.45,1.0,-0.0481,9e-05,2.56057]
[1777848692188,41.38,79235.95,1.0,-0.048,9e-05,2.55389]
[1777848696205,41.38,79236.77,1.0,-0.04792,9e-05,2.55077]
[1777848696305,41.38,79235.73,1.0,-0.04802,9e-05,2.55496]
[1777848702258,41.38,79232.87,1.0,-0.0483,9e-05,2.56662]
[1777848704915,41.38,79232.38,1.0,-0.04835,9e-05,2.56865]
[1777848705284,41.38,79232.27,1.0,-0.04836,9e-05,2.56912]
[1777848706749,41.38,79213.74,1.0,-0.05014,0.0001,2.64386]
[1777848711326,41.39,79196.1,1.0,-0.0519,0.0001,2.71669]
[1777848712336,41.39,79189.54,1.0,-0.05256,0.0001,2.74397]
[1777848716364,41.38,79199.7,1.0,-0.05153,0.0001,2.70168]
[1777848717557,41.38,79213.21,1.0,-0.05019,0.0001,2.64612]
[1777848723413,41.38,79212.02,1.0,-0.05029,0.0001,2.65009]
[1777848724426,41.38,79206.72,1.0,-0.05081,0.0001,2.67157]
[1777848725427,41.38,79197.87,1.0,-0.05169,0.0001,2.70808]
[1777848726436,41.38,79192.0,1.0,-0.05228,0.0001,2.73246]
[1777848729455,41.38,79183.51,1.0,-0.05314,0.0001,2.76798]
[1777848732476,41.38,79176.86,1.0,-0.05383,0.0001,2.79586]
[1777848737698,41.38,79163.68,1.0,-0.0552,0.00011,2.85153]
[1777848740532,41.37,79154.96,1.0,-0.05611,0.00011,2.88846]
[1777848743553,41.37,79162.02,1.0,-0.05535,0.00011,2.85773]
[1777848744566,41.37,79168.66,1.0,-0.05465,0.0001,2.82935]
[1777848749596,41.37,79171.91,1.0,-0.0543,0.0001,2.81523]
[1777848754645,41.37,79169.09,1.0,-0.05443,0.0001,2.81771]
[1777848759001,41.37,79167.49,1.0,-0.05459,0.0001,2.82418]
[1777848759014,41.37,79167.49,1.0,-0.05459,0.0001,2.82418]
[1777848759838,41.37,79167.49,1.0,-0.05459,0.0001,2.82418]
[1777848759847,41.37,79167.49,1.0,-0.05459,0.0001,2.82418]
[1777848760685,41.36,79167.15,1.0,-0.05462,0.0001,2.82546]
[1777848765720,41.36,79167.83,1.0,-0.05454,0.0001,2.82216]
[1777848767983,41.36,79170.02,1.0,-0.0543,0.0001,2.81271]
[1777848768740,41.36,79170.04,1.0,-0.0543,0.0001,2.81256]
[1777848769478,41.36,79170.04,1.0,-0.0543,0.0001,2.81256]
[1777848770054,41.36,79169.94,1.0,-0.05431,0.0001,2.81291]
[1777848771236,41.36,79169.96,1.0,-0.05431,0.0001,2.81276]
[1777848771276,41.36,79169.96,1.0,-0.05431,0.0001,2.81276]
[1777848772558,41.36,79171.57,1.0,-0.05414,0.0001,2.80587]
[1777848772770,41.36,79172.95,1.0,-0.05399,0.0001,2.79998]
[1777848774918,41.36,79177.33,1.0,-0.05354,0.0001,2.78144]
[1777848775790,41.36,79177.69,1.0,-0.0535,0.0001,2.77991]
[1777848778141,41.36,79173.97,1.0,-0.05388,0.0001,2.79555]
[1777848778192,41.36,79173.97,1.0,-0.05388,0.0001,2.79555]
[1777848778812,41.36,79168.27,1.0,-0.05448,0.0001,2.81964]
[1777848780436,41.36,79169.05,1.0,-0.05439,0.0001,2.81626]
[1777848781273,41.36,79167.57,1.0,-0.05455,0.0001,2.82248]
[1777848782211,41.36,79166.83,1.0,-0.05462,0.0001,2.82554]
[1777848782840,41.36,79167.75,1.0,-0.05452,0.0001,2.82155]
[1777848787874,41.35,79166.29,1.0,-0.05465,0.0001,2.82669]
[1777848792910,41.34,79164.88,1.0,-0.05476,0.0001,2.83117]
[1777848798050,41.33,79165.69,1.0,-0.05465,0.0001,2.8265]
[1777848798127,41.33,79161.0,1.0,-0.05512,0.00011,2.84588]
[1777848800514,41.33,79160.98,1.0,-0.05513,0.00011,2.84596]
[1777848800598,41.33,79151.24,1.0,-0.05616,0.00011,2.88746]
[1777848804550,41.33,79152.47,1.0,-0.05601,0.00011,2.88182]
[1777848804651,41.33,79161.31,1.0,-0.05507,0.00011,2.8436]
[1777848807236,41.33,79162.68,1.0,-0.05492,0.00011,2.83764]
[1777848807940,41.32,79166.85,1.0,-0.05447,0.0001,2.81948]
[1777848808473,41.32,79166.85,1.0,-0.05447,0.0001,2.81948]
[1777848811521,41.32,79166.75,1.0,-0.05448,0.0001,2.81969]
[1777848811622,41.32,79166.78,1.0,-0.05431,0.0001,2.81034]
[1777848812675,41.32,79166.78,1.0,-0.05431,0.0001,2.81034]
[1777848812776,41.32,79165.57,1.0,-0.05444,0.0001,2.81542]
[1777848814735,41.32,79165.5,1.0,-0.05444,0.0001,2.81571]
[1777848814784,41.32,79182.68,1.0,-0.05267,0.0001,2.74328]
[1777848817692,41.32,79181.99,1.0,-0.05274,0.0001,2.74624]
[1777848817794,41.32,79181.77,1.0,-0.05276,0.0001,2.74721]
[1777848823121,41.32,79182.06,1.0,-0.05274,0.0001,2.74624]
[1777848826633,41.32,79181.01,1.0,-0.05285,0.0001,2.75072]
[1777848826735,41.32,79181.02,1.0,-0.05285,0.0001,2.75072]
[1777848827433,41.32,79181.02,1.0,-0.05285,0.0001,2.75072]
[1777848827534,41.32,79180.32,1.0,-0.05292,0.0001,2.7537]
[1777848832189,41.33,79188.6,1.0,-0.05209,0.0001,2.71943]
[1777848837223,41.33,79191.98,1.0,-0.05176,0.0001,2.70591]
[1777848842209,41.33,79194.08,1.0,-0.05156,0.0001,2.69762]
[1777848842216,41.33,79194.08,1.0,-0.05156,0.0001,2.69762]
[1777848842815,41.33,79194.08,1.0,-0.05156,0.0001,2.69762]
[1777848843090,41.33,79195.46,1.0,-0.05142,0.0001,2.69203]
[1777848848479,41.33,79201.96,1.0,-0.05079,0.0001,2.66597]
[1777848851586,41.34,79203.91,1.0,-0.05061,0.0001,2.65829]
[1777848851676,41.34,79197.91,1.0,-0.05121,0.0001,2.6831]
[1777848853335,41.34,79182.5,1.0,-0.05276,0.0001,2.74719]
[1777848855422,41.34,79181.21,1.0,-0.0529,0.0001,2.7526]
[1777848855475,41.34,79176.42,1.0,-0.05339,0.0001,2.77267]
[1777848862761,41.34,79177.59,1.0,-0.05326,0.0001,2.76768]
[1777848867434,41.34,79158.36,1.0,-0.05527,0.00011,2.84898]
[1777848872472,41.33,79160.78,1.0,-0.05483,0.00011,2.82876]
[1777848877507,41.33,79158.1,1.0,-0.0551,0.00011,2.83947]
[1777848880083,41.33,79163.41,1.0,-0.05453,0.0001,2.8166]
[1777848885563,41.32,79165.2,1.0,-0.05433,0.0001,2.80823]
[1777848890598,41.32,79167.39,1.0,-0.05408,0.0001,2.79836]
[1777848895635,41.32,79167.81,1.0,-0.05402,0.0001,2.796]
[1777848900674,41.31,79167.04,1.0,-0.05409,0.0001,2.79863]
[1777848902681,41.31,79172.16,1.0,-0.05355,0.0001,2.7768]
[1777848907716,41.31,79172.5,1.0,-0.05351,0.0001,2.7749]
[1777848912752,41.31,79172.03,1.0,-0.05354,0.0001,2.77643]
[1777848916785,41.3,79165.04,1.0,-0.05426,0.0001,2.80555]
[1777848921820,41.3,79168.16,1.0,-0.05391,0.0001,2.79151]
[1777848927857,41.29,79168.67,1.0,-0.05381,0.0001,2.78736]
[1777848931885,41.28,79172.17,1.0,-0.05326,0.0001,2.76225]
[1777848936924,41.27,79171.65,1.0,-0.05328,0.0001,2.76293]
[1777848941957,41.26,79170.99,1.0,-0.05331,0.0001,2.76422]
[1777848944979,41.26,79158.63,1.0,-0.05459,0.00011,2.81607]
[1777848951021,41.25,79161.4,1.0,-0.05427,0.0001,2.80333]
[1777848956056,41.25,79164.9,1.0,-0.05388,0.0001,2.78731]
[1777848962098,41.24,79168.64,1.0,-0.05344,0.0001,2.76934]
[1777848967137,41.22,79169.95,1.0,-0.05325,0.0001,2.76176]
[1777848972169,41.22,79170.14,1.0,-0.0532,0.0001,2.75958]
[1777848973321,41.22,79170.14,1.0,-0.0532,0.0001,2.75958]
[1777848973421,41.21,79172.05,1.0,-0.05298,0.0001,2.75087]
[1777848977297,41.21,79175.04,1.0,-0.05265,0.0001,2.73738]
[1777848977306,41.2,79183.3,1.0,-0.05181,0.0001,2.70261]
[1777848984117,41.2,79186.31,1.0,-0.05147,0.0001,2.68896]
[1777848986267,41.19,79173.62,1.0,-0.05275,0.0001,2.74118]
[1777848991655,41.19,79169.08,1.0,-0.05318,0.0001,2.75889]
[1777848996164,41.18,79168.71,1.0,-0.05303,0.0001,2.75002]
[1777848996731,41.18,79168.71,1.0,-0.05303,0.0001,2.75002]
[1777848997463,41.17,79170.03,1.0,-0.05288,0.0001,2.74383]
[1777848997564,41.17,79173.91,1.0,-0.05247,0.0001,2.72724]
[1777849003386,41.16,79173.59,1.0,-0.05246,0.0001,2.72689]
[1777849008421,41.16,79173.96,1.0,-0.05242,0.0001,2.72501]
[1777849017484,41.16,79173.64,1.0,-0.05245,0.0001,2.72625]
[1777849020064,41.16,79173.42,1.0,-0.05247,0.0001,2.72716]
[1777849020136,41.16,79170.25,1.0,-0.05279,0.0001,2.74043]
[1777849024142,41.16,79169.19,1.0,-0.0529,0.0001,2.74479]
[1777849024532,41.16,79174.08,1.0,-0.05239,0.0001,2.724]
[1777849028560,41.16,79181.52,1.0,-0.05163,0.0001,2.69283]
[1777849034275,41.15,79185.13,1.0,-0.05125,0.0001,2.67707]
[1777849034603,41.15,79184.96,1.0,-0.05126,0.0001,2.67766]
[1777849036308,41.15,79184.06,1.0,-0.05136,0.0001,2.68147]
[1777849036618,41.15,79184.05,1.0,-0.05135,0.0001,2.68136]
[1777849041652,41.15,79182.41,1.0,-0.0515,0.0001,2.6874]
[1777849047694,41.14,79182.87,1.0,-0.05143,0.0001,2.68453]
[1777849052729,41.14,79182.53,1.0,-0.05129,0.0001,2.67617]
[1777849057764,41.13,79183.05,1.0,-0.05122,0.0001,2.67339]
[1777849062501,41.13,79187.11,1.0,-0.0508,0.0001,2.65621]
[1777849062800,41.13,79186.09,1.0,-0.0509,0.0001,2.66031]
[1777849067835,41.13,79186.15,1.0,-0.05089,0.0001,2.65955]
[1777849072871,41.12,79179.93,1.0,-0.0515,0.0001,2.68472]
[1777849075379,41.12,79180.1,1.0,-0.05147,0.0001,2.68375]
[1777849075892,41.12,79180.7,1.0,-0.05141,0.0001,2.68113]
[1777849077906,41.12,79175.15,1.0,-0.05198,0.0001,2.70436]
[1777849082941,41.12,79180.73,1.0,-0.05142,0.0001,2.68151]
[1777849088980,41.13,79182.31,1.0,-0.05128,0.0001,2.67561]
[1777849094016,41.13,79179.6,1.0,-0.05156,0.0001,2.68735]
[1777849099225,41.13,79175.29,1.0,-0.05201,0.0001,2.70563]
[1777849099233,41.13,79174.15,1.0,-0.05212,0.0001,2.71045]
[1777849105093,41.14,79170.99,1.0,-0.05245,0.0001,2.72399]
[1777849108114,41.14,79164.32,1.0,-0.05314,0.0001,2.75209]
[1777849110128,41.14,79157.24,1.0,-0.05388,0.0001,2.78199]
[1777849115163,41.13,79157.09,1.0,-0.05372,0.0001,2.77312]
[1777849119193,41.13,79162.56,1.0,-0.05315,0.0001,2.74971]
[1777849119511,41.13,79162.56,1.0,-0.05315,0.0001,2.74971]
[1777849120198,41.13,79168.86,1.0,-0.0525,0.0001,2.72318]
[1777849123222,41.13,79174.09,1.0,-0.05195,0.0001,2.70088]
[1777849129262,41.12,79177.89,1.0,-0.05154,0.0001,2.68398]
[1777849133698,41.12,79177.69,1.0,-0.05155,0.0001,2.68447]
[1777849133710,41.12,79177.3,1.0,-0.0516,0.0001,2.68624]
[1777849135728,41.12,79177.3,1.0,-0.0516,0.0001,2.6863]
[1777849135765,41.12,79177.3,1.0,-0.0516,0.0001,2.68636]
[1777849137759,41.12,79177.3,1.0,-0.0516,0.0001,2.68636]
[1777849137804,41.12,79175.55,1.0,-0.05178,0.0001,2.69375]
[1777849143359,41.12,79174.64,1.0,-0.05188,0.0001,2.69779]
[1777849148394,41.13,79175.04,1.0,-0.05184,0.0001,2.69637]
[1777849153429,41.13,79172.79,1.0,-0.05208,0.0001,2.70591]
[1777849158464,41.13,79178.49,1.0,-0.0515,0.0001,2.68247]
[1777849163499,41.13,79177.76,1.0,-0.05159,0.0001,2.68585]
[1777849164506,41.13,79170.97,1.0,-0.05228,0.0001,2.71419]
[1777849169541,41.13,79174.49,1.0,-0.05192,0.0001,2.69954]
[1777849174576,41.13,79172.63,1.0,-0.05196,0.0001,2.69846]
[1777849179611,41.13,79172.85,1.0,-0.05194,0.0001,2.69769]
[1777849184647,41.13,79172.93,1.0,-0.05193,0.0001,2.69748]
[1777849189681,41.13,79172.36,1.0,-0.05199,0.0001,2.69994]
[1777849194716,41.13,79170.49,1.0,-0.05218,0.0001,2.70773]
[1777849199752,41.13,79168.19,1.0,-0.05242,0.0001,2.71728]
[1777849202780,41.13,79160.16,1.0,-0.05324,0.0001,2.7509]
[1777849204788,41.13,79163.45,1.0,-0.0529,0.0001,2.73698]
[1777849204820,41.13,79178.0,1.0,-0.05141,0.0001,2.67617]
[1777849207292,41.13,79178.0,1.0,-0.05141,0.0001,2.6762]
[1777849207306,41.13,79179.75,1.0,-0.05124,0.0001,2.66897]
[1777849210050,41.13,79175.09,1.0,-0.05171,0.0001,2.68841]
[1777849210053,41.13,79173.96,1.0,-0.05183,0.0001,2.69313]
[1777849211071,41.13,79159.23,1.0,-0.05334,0.0001,2.75492]
[1777849212973,41.13,79159.51,1.0,-0.05331,0.0001,2.75365]
[1777849212989,41.13,79157.23,1.0,-0.05354,0.0001,2.76318]
[1777849218895,41.13,79159.14,1.0,-0.05333,0.0001,2.75451]
[1777849223955,41.13,79159.93,1.0,-0.05324,0.0001,2.7507]
[1777849228966,41.12,79160.29,1.0,-0.05319,0.0001,2.74869]
[1777849234001,41.12,79159.82,1.0,-0.05306,0.0001,2.74106]
[1777849236021,41.12,79151.08,1.0,-0.05396,0.00011,2.77733]
[1777849241282,41.11,79152.94,1.0,-0.05372,0.0001,2.7676]
[1777849247095,41.1,79152.18,1.0,-0.05376,0.0001,2.76933]
[1777849252136,41.09,79153.08,1.0,-0.05365,0.0001,2.76486]
[1777849253136,41.09,79145.5,1.0,-0.05445,0.00011,2.79692]
[1777849254145,41.09,79135.96,1.0,-0.05546,0.00011,2.8376]
[1777849259179,41.08,79136.28,1.0,-0.05539,0.00011,2.83495]
[1777849264219,41.08,79134.3,1.0,-0.05558,0.00011,2.84235]
[1777849269254,41.07,79133.05,1.0,-0.05568,0.00011,2.84664]
[1777849271268,41.07,79122.65,1.0,-0.0568,0.00011,2.89125]
[1777849273282,41.06,79127.95,1.0,-0.05621,0.00011,2.86766]
[1777849278318,41.06,79125.63,1.0,-0.05643,0.00011,2.87652]
[1777849280331,41.05,79130.85,1.0,-0.05585,0.00011,2.85341]
[1777849282346,41.05,79135.86,1.0,-0.0553,0.00011,2.8314]
[1777849283353,41.05,79141.12,1.0,-0.05474,0.00011,2.80864]
[1777849287380,41.05,79148.8,1.0,-0.05391,0.00011,2.77537]
[1777849289393,41.05,79140.31,1.0,-0.05481,0.00011,2.81147]
[1777849294428,41.04,79143.89,1.0,-0.05425,0.00011,2.78629]
[1777849299464,41.04,79145.12,1.0,-0.0541,0.00011,2.78044]
[1777849301881,41.04,79151.94,1.0,-0.05338,0.0001,2.75113]
[1777849302934,41.04,79151.94,1.0,-0.05338,0.0001,2.75113]
[1777849303035,41.04,79166.35,1.0,-0.05188,0.0001,2.69019]
[1777849309021,41.04,79167.52,1.0,-0.05176,0.0001,2.68519]
[1777849309043,41.04,79167.52,1.0,-0.05176,0.0001,2.68519]
[1777849309122,41.04,79167.92,1.0,-0.05172,0.0001,2.68355]
[1777849314571,41.04,79166.79,1.0,-0.05184,0.0001,2.68839]
[1777849319604,41.04,79167.89,1.0,-0.05173,0.0001,2.6839]
[1777849321850,41.04,79172.92,1.0,-0.05122,0.0001,2.66306]
[1777849326024,41.04,79174.02,1.0,-0.05111,0.0001,2.65865]
[1777849326510,41.04,79174.89,1.0,-0.05102,0.0001,2.6551]
[1777849327363,41.04,79174.89,1.0,-0.05102,0.0001,2.6551]
[1777849327465,41.04,79178.53,1.0,-0.05065,0.0001,2.63986]
[1777849327994,41.04,79178.53,1.0,-0.05065,0.0001,2.63986]
[1777849328046,41.04,79179.37,1.0,-0.05057,0.0001,2.63624]
[1777849329349,41.04,79179.37,1.0,-0.05057,0.0001,2.63624]
[1777849329449,41.04,79178.83,1.0,-0.05062,0.0001,2.63831]
[1777849333732,41.04,79179.47,1.0,-0.05055,0.0001,2.63556]
[1777849333747,41.03,79185.4,1.0,-0.04995,0.0001,2.61099]
[1777849336724,41.03,79193.08,1.0,-0.04919,0.0001,2.57926]
[1777849341990,41.03,79192.94,1.0,-0.0492,0.0001,2.57972]
[1777849348808,41.04,79193.04,1.0,-0.04923,0.0001,2.58087]
[1777849351966,41.04,79192.0,1.0,-0.04934,0.0001,2.58556]
[1777849352060,41.05,79191.96,1.0,-0.0492,0.0001,2.57706]
[1777849357873,41.05,79190.55,1.0,-0.04937,0.0001,2.58426]
[1777849360098,41.05,79194.12,1.0,-0.04902,0.0001,2.56979]
[1777849360194,41.05,79206.86,1.0,-0.04779,0.0001,2.51854]
[1777849360943,41.05,79206.86,1.0,-0.04779,0.0001,2.51854]
[1777849361044,41.06,79207.37,1.0,-0.04775,0.0001,2.51686]
[1777849363581,41.06,79207.94,1.0,-0.04771,0.0001,2.51499]
[1777849364323,41.06,79207.94,1.0,-0.04771,0.0001,2.51499]
[1777849364421,41.06,79213.07,1.0,-0.04722,9e-05,2.49459]
[1777849366050,41.06,79213.07,1.0,-0.04722,9e-05,2.49469]
[1777849366061,41.06,79216.82,1.0,-0.04687,9e-05,2.4799]
[1777849367946,41.07,79202.72,1.0,-0.04823,0.0001,2.53696]
[1777849368636,41.07,79202.72,1.0,-0.04823,0.0001,2.53696]
[1777849369355,41.07,79202.72,1.0,-0.04823,0.0001,2.53696]
[1777849373557,41.07,79204.18,1.0,-0.04813,0.0001,2.53268]
[1777849373989,41.08,79202.41,1.0,-0.0483,0.0001,2.53989]
[1777849374995,41.08,79211.98,1.0,-0.04739,0.0001,2.50169]
[1777849375629,41.08,79211.98,1.0,-0.04739,0.0001,2.50169]
[1777849376003,41.08,79222.18,1.0,-0.04643,9e-05,2.46144]
[1777849377431,41.08,79222.18,1.0,-0.04643,9e-05,2.46144]
[1777849377467,41.08,79205.96,1.0,-0.04798,0.0001,2.52633]
[1777849382274,41.09,79213.47,1.0,-0.0473,9e-05,2.4979]
[1777849385073,41.09,79220.3,1.0,-0.04667,9e-05,2.47157]
[1777849388094,41.09,79226.29,1.0,-0.04612,9e-05,2.44816]
[1777849390108,41.1,79231.63,1.0,-0.04563,9e-05,2.42741]
[1777849395143,41.1,79232.53,1.0,-0.04556,9e-05,2.42444]
[1777849400180,41.1,79228.04,1.0,-0.04598,9e-05,2.44242]
[1777849405216,41.1,79229.84,1.0,-0.04582,9e-05,2.4357]
[1777849406220,41.1,79238.89,1.0,-0.045,9e-05,2.40055]
[1777849411255,41.11,79243.55,1.0,-0.04444,9e-05,2.37462]
[1777849416290,41.11,79243.41,1.0,-0.04447,9e-05,2.37603]
[1777849421326,41.12,79247.94,1.0,-0.04409,9e-05,2.35955]
[1777849426361,41.13,79247.63,1.0,-0.04414,9e-05,2.36171]
[1777849431395,41.13,79247.0,1.0,-0.04422,9e-05,2.36508]
[1777849436397,41.14,79249.79,1.0,-0.04399,9e-05,2.35517]
[1777849436476,41.14,79277.02,1.0,-0.04161,9e-05,2.2524]
[1777849440458,41.15,79286.25,1.0,-0.04086,8e-05,2.21993]
[1777849445408,41.16,79287.42,1.0,-0.0408,8e-05,2.21732]
[1777849445492,41.16,79281.19,1.0,-0.04134,8e-05,2.24073]
[1777849450528,41.17,79275.48,1.0,-0.04186,9e-05,2.26348]
[1777849452544,41.17,79265.58,1.0,-0.04273,9e-05,2.30115]
[1777849453553,41.17,79258.89,1.0,-0.04332,9e-05,2.32669]
[1777849458586,41.18,79254.18,1.0,-0.04376,9e-05,2.34554]
[1777849462614,41.18,79249.09,1.0,-0.04423,9e-05,2.36562]
[1777849463621,41.18,79241.38,1.0,-0.04493,9e-05,2.39545]
[1777849466645,41.18,79234.84,1.0,-0.04553,9e-05,2.42105]
[1777849468657,41.19,79243.55,1.0,-0.04474,9e-05,2.38736]
[1777849473602,41.19,79249.1,1.0,-0.0441,9e-05,2.35796]
[1777849473901,41.19,79249.1,1.0,-0.0441,9e-05,2.35796]
[1777849475970,41.19,79259.03,1.0,-0.04323,9e-05,2.32061]
[1777849477922,41.19,79258.69,1.0,-0.04327,9e-05,2.3221]
[1777849482055,41.2,79250.86,1.0,-0.04398,9e-05,2.3528]
[1777849487789,41.2,79250.82,1.0,-0.044,9e-05,2.35376]
[1777849491818,41.21,79256.8,1.0,-0.04349,9e-05,2.33155]
[1777849496853,41.21,79258.79,1.0,-0.04333,9e-05,2.32491]
[1777849500880,41.22,79250.37,1.0,-0.04409,9e-05,2.35752]
[1777849503146,41.22,79243.5,1.0,-0.04471,9e-05,2.38416]
[1777849508937,41.22,79242.23,1.0,-0.04484,9e-05,2.38955]
[1777849510950,41.22,79250.58,1.0,-0.04409,9e-05,2.35762]
[1777849515987,41.22,79248.83,1.0,-0.04427,9e-05,2.365]
[1777849521021,41.23,79248.37,1.0,-0.04432,9e-05,2.36741]
[1777849526056,41.23,79245.92,1.0,-0.04456,9e-05,2.37741]
[1777849531091,41.24,79246.27,1.0,-0.04439,9e-05,2.36804]
[1777849536126,41.24,79246.8,1.0,-0.04436,9e-05,2.36664]
[1777849539615,41.24,79223.67,1.0,-0.04649,9e-05,2.45702]
[1777849541163,41.24,79216.61,1.0,-0.04715,9e-05,2.48491]
[1777849546202,41.24,79220.25,1.0,-0.04681,9e-05,2.47047]
[1777849548221,41.24,79226.59,1.0,-0.04622,9e-05,2.4456]
[1777849549997,41.24,79228.45,1.0,-0.04605,9e-05,2.43837]
[1777849551058,41.24,79228.76,1.0,-0.04602,9e-05,2.43716]
[1777849551238,41.24,79234.69,1.0,-0.04547,9e-05,2.41419]
[1777849556272,41.25,79231.65,1.0,-0.04577,9e-05,2.42652]
[1777849561308,41.25,79235.02,1.0,-0.04547,9e-05,2.41382]
[1777849566343,41.25,79238.93,1.0,-0.04512,9e-05,2.39919]
[1777849570371,41.26,79245.13,1.0,-0.04457,9e-05,2.37577]
[1777849575406,41.26,79249.1,1.0,-0.04423,9e-05,2.36136]
[1777849581448,41.27,79248.33,1.0,-0.04432,9e-05,2.36533]
[1777849584421,41.27,79247.73,1.0,-0.04439,9e-05,2.36796]
[1777849584522,41.27,79243.87,1.0,-0.04474,9e-05,2.38296]
[1777849586726,41.27,79243.87,1.0,-0.04474,9e-05,2.3831]
[1777849587490,41.27,79247.3,1.0,-0.04444,9e-05,2.37025]
[1777849592525,41.28,79242.68,1.0,-0.04473,9e-05,2.38013]
[1777849593392,41.28,79242.68,1.0,-0.04473,9e-05,2.38013]
[1777849593730,41.28,79231.71,1.0,-0.04573,9e-05,2.42271]
[1777849594115,41.28,79231.71,1.0,-0.04573,9e-05,2.42271]
[1777849594539,41.28,79231.71,1.0,-0.04573,9e-05,2.42279]
[1777849600581,41.28,79228.46,1.0,-0.04604,9e-05,2.43592]
[1777849603250,41.28,79227.29,1.0,-0.04615,9e-05,2.44064]
[1777849603603,41.28,79225.25,1.0,-0.04635,9e-05,2.44869]
[1777849603936,41.28,79225.25,1.0,-0.04635,9e-05,2.44869]
[1777849604609,41.28,79225.02,1.0,-0.04637,9e-05,2.44966]
[1777849605631,41.28,79225.02,1.0,-0.04637,9e-05,2.44966]
[1777849605719,41.28,79225.29,1.0,-0.04634,9e-05,2.44866]
[1777849607261,41.28,79225.29,1.0,-0.04634,9e-05,2.44866]
[1777849607630,41.28,79225.29,1.0,-0.04635,9e-05,2.44878]
[1777849609456,41.28,79225.77,1.0,-0.0463,9e-05,2.44696]
[1777849609644,41.28,79226.13,1.0,-0.04627,9e-05,2.44562]
[1777849612666,41.29,79218.62,1.0,-0.04698,9e-05,2.47534]
[1777849618721,41.29,79216.18,1.0,-0.04721,9e-05,2.48496]
[1777849620726,41.29,79197.93,1.0,-0.04896,0.0001,2.55786]
[1777849621734,41.28,79192.35,1.0,-0.0495,0.0001,2.5803]
[1777849625762,41.28,79173.73,1.0,-0.05134,0.0001,2.65585]
[1777849626769,41.28,79165.11,1.0,-0.05222,0.0001,2.69132]
[1777849627098,41.28,79165.11,1.0,-0.05222,0.0001,2.69132]
[1777849627787,41.28,79165.11,1.0,-0.05222,0.0001,2.69132]
[1777849627854,41.28,79164.28,1.0,-0.05229,0.0001,2.69443]
[1777849628788,41.27,79163.46,1.0,-0.05237,0.0001,2.6975]
[1777849629792,41.27,79129.76,1.0,-0.05592,0.00011,2.84001]
[1777849633821,41.26,79124.7,1.0,-0.05641,0.00011,2.85949]
[1777849634828,41.26,79118.93,1.0,-0.05703,0.00011,2.88391]
[1777849636363,41.25,79119.53,1.0,-0.05695,0.00011,2.88067]
[1777849636845,41.25,79119.73,1.0,-0.05691,0.00011,2.87917]
[1777849638856,41.24,79106.75,1.0,-0.05832,0.00011,2.93462]
[1777849644151,41.15,79108.66,1.0,-0.0577,0.00011,2.91009]
[1777849648337,41.14,79109.06,1.0,-0.0576,0.00011,2.90631]
[1777849648549,41.14,79109.06,1.0,-0.0576,0.00011,2.90631]
[1777849649165,41.09,79119.19,1.0,-0.05629,0.00011,2.85457]
[1777849650065,41.09,79119.19,1.0,-0.05629,0.00011,2.85457]
[1777849650077,41.09,79119.19,1.0,-0.05629,0.00011,2.85457]
[1777849651946,41.09,79121.65,1.0,-0.05599,0.00011,2.84265]
[1777849652750,41.09,79121.65,1.0,-0.05599,0.00011,2.84265]
[1777849653062,41.08,79143.29,1.0,-0.05348,0.00011,2.73956]
[1777849654225,41.08,79150.14,1.0,-0.05275,0.0001,2.71009]
[1777849657864,41.07,79171.4,1.0,-0.05054,0.0001,2.6202]
[1777849663034,41.06,79172.95,1.0,-0.05036,0.0001,2.61269]
[1777849668078,41.05,79174.96,1.0,-0.05013,0.0001,2.60333]
[1777849673112,41.05,79174.03,1.0,-0.0502,0.0001,2.60611]
[1777849678146,41.04,79174.6,1.0,-0.05012,0.0001,2.60271]
[1777849683181,41.04,79174.86,1.0,-0.05006,0.0001,2.60058]
[1777849688223,41.03,79176.58,1.0,-0.04987,0.0001,2.59249]
[1777849692808,41.03,79175.27,1.0,-0.04998,0.0001,2.59724]
[1777849692872,41.02,79175.91,1.0,-0.04991,0.0001,2.59421]
[1777849696839,41.02,79176.52,1.0,-0.04984,0.0001,2.5913]
[1777849697322,41.02,79168.76,1.0,-0.05061,0.0001,2.62281]
[1777849699314,41.02,79164.35,1.0,-0.05105,0.0001,2.6408]
[1777849699399,41.01,79160.48,1.0,-0.05143,0.0001,2.65628]
[1777849703845,41.01,79161.05,1.0,-0.05135,0.0001,2.6533]
[1777849704579,41.0,79151.93,1.0,-0.05227,0.0001,2.69044]
[1777849706384,41.0,79145.96,1.0,-0.05288,0.0001,2.71519]
[1777849707093,41.0,79145.96,1.0,-0.05288,0.0001,2.71519]
[1777849707103,41.0,79145.96,1.0,-0.05288,0.0001,2.71519]
[1777849708470,41.0,79142.77,1.0,-0.05319,0.0001,2.72785]
[1777849709492,41.0,79142.35,1.0,-0.05323,0.00011,2.7292]
[1777849714649,40.98,79140.62,1.0,-0.05318,0.00011,2.72487]
[1777849716255,40.98,79140.62,1.0,-0.05317,0.00011,2.72448]
[1777849716264,40.98,79140.62,1.0,-0.05317,0.00011,2.72448]
[1777849716268,40.98,79140.62,1.0,-0.05317,0.00011,2.72448]
[1777849717486,40.98,79142.66,1.0,-0.05295,0.0001,2.71548]
[1777849717782,40.97,79144.35,1.0,-0.05277,0.0001,2.70799]
[1777849719624,40.97,79144.35,1.0,-0.05276,0.0001,2.70763]
[1777849719714,40.97,79149.76,1.0,-0.05219,0.0001,2.68456]
[1777849724719,40.96,79148.86,1.0,-0.05224,0.0001,2.6868]
[1777849727780,40.96,79147.8,1.0,-0.05234,0.0001,2.69065]
[1777849727781,40.96,79147.8,1.0,-0.05234,0.0001,2.69065]
[1777849727845,40.96,79147.38,1.0,-0.05237,0.0001,2.69211]
[1777849728358,40.96,79147.38,1.0,-0.05237,0.0001,2.69211]
[1777849728731,40.96,79147.38,1.0,-0.05237,0.0001,2.69211]
[1777849728735,40.96,79147.38,1.0,-0.05237,0.0001,2.69211]
[1777849728781,40.95,79147.06,1.0,-0.0524,0.0001,2.69316]
[1777849729795,40.95,79147.06,1.0,-0.0524,0.0001,2.69316]
[1777849729856,40.95,79152.87,1.0,-0.05179,0.0001,2.66849]
[1777849733857,40.95,79153.02,1.0,-0.05176,0.0001,2.66708]
[1777849733951,40.95,79151.25,1.0,-0.05193,0.0001,2.67421]
[1777849735890,40.95,79150.68,1.0,-0.05198,0.0001,2.67632]
[1777849735957,40.94,79151.54,1.0,-0.05189,0.0001,2.67244]
[1777849738634,40.94,79156.52,1.0,-0.05136,0.0001,2.65088]
[1777849743670,40.93,79149.7,1.0,-0.05203,0.0001,2.67809]
[1777849744025,40.93,79149.7,1.0,-0.05203,0.0001,2.67809]
[1777849744860,40.93,79148.59,1.0,-0.05214,0.0001,2.68246]
[1777849747095,40.93,79147.01,1.0,-0.05229,0.0001,2.68851]
[1777849747870,40.93,79147.01,1.0,-0.05229,0.0001,2.68851]
[1777849748803,40.92,79146.99,1.0,-0.05228,0.0001,2.6883]
[1777849748810,40.92,79146.37,1.0,-0.05234,0.0001,2.69061]
[1777849754930,40.91,79144.74,1.0,-0.05246,0.0001,2.69569]
[1777849760790,40.9,79143.83,1.0,-0.05251,0.0001,2.69772]
[1777849761334,40.9,79143.83,1.0,-0.05251,0.0001,2.69772]
[1777849761796,40.9,79143.52,1.0,-0.05254,0.0001,2.69873]
[1777849762424,40.9,79143.52,1.0,-0.05254,0.0001,2.69873]
[1777849762803,40.9,79133.64,1.0,-0.05357,0.00011,2.74023]
[1777849763810,40.9,79128.22,1.0,-0.05414,0.00011,2.76297]
[1777849768844,40.88,79129.05,1.0,-0.054,0.00011,2.75746]
[1777849773882,40.87,79122.19,1.0,-0.05452,0.00011,2.77559]
[1777849778061,40.86,79119.08,1.0,-0.05481,0.00011,2.78723]
[1777849778071,40.86,79119.08,1.0,-0.05481,0.00011,2.78723]
[1777849783949,40.85,79120.11,1.0,-0.05463,0.00011,2.78011]
[1777849784075,40.85,79120.11,1.0,-0.05463,0.00011,2.78011]
[1777849784602,40.85,79120.11,1.0,-0.05463,0.00011,2.78011]
[1777849789992,40.83,79121.13,1.0,-0.05446,0.00011,2.7731]
[1777849795027,40.82,79122.48,1.0,-0.05426,0.00011,2.76516]
[1777849797339,40.82,79122.47,1.0,-0.05425,0.00011,2.76478]
[1777849797347,40.82,79122.47,1.0,-0.05425,0.00011,2.76478]
[1777849804037,40.8,79122.6,1.0,-0.05417,0.00011,2.76171]
[1777849804880,40.8,79122.66,1.0,-0.05416,0.00011,2.76104]
[1777849806901,40.8,79122.66,1.0,-0.05414,0.00011,2.76021]
[1777849807044,40.79,79122.86,1.0,-0.05409,0.00011,2.75852]
[1777849808945,40.79,79122.86,1.0,-0.05409,0.00011,2.75852]
[1777849809004,40.79,79126.06,1.0,-0.05373,0.00011,2.74402]
[1777849809781,40.79,79126.06,1.0,-0.05373,0.00011,2.74402]
[1777849810967,40.78,79125.96,1.0,-0.05373,0.00011,2.74405]
[1777849811382,40.78,79125.57,1.0,-0.05377,0.00011,2.74533]
[1777849811389,40.78,79125.57,1.0,-0.05377,0.00011,2.74533]
[1777849814164,40.77,79117.93,1.0,-0.05455,0.00011,2.77692]
[1777849819185,40.76,79116.45,1.0,-0.05467,0.00011,2.78152]
[1777849825424,40.75,79117.54,1.0,-0.05447,0.00011,2.77366]
[1777849831283,40.73,79118.14,1.0,-0.05418,0.00011,2.75912]
[1777849836319,40.72,79116.57,1.0,-0.05429,0.00011,2.76371]
[1777849840349,40.71,79107.41,1.0,-0.05524,0.00011,2.80155]
[1777849841353,40.71,79113.7,1.0,-0.05455,0.00011,2.77382]
[1777849844375,40.7,79108.62,1.0,-0.05506,0.00011,2.79439]
[1777849849411,40.68,79117.26,1.0,-0.05407,0.00011,2.75462]
[1777849851424,40.68,79110.58,1.0,-0.05477,0.00011,2.78253]
[1777849856459,40.66,79108.62,1.0,-0.05492,0.00011,2.78855]
[1777849860491,40.65,79103.58,1.0,-0.05542,0.00011,2.80845]
[1777849862720,40.65,79107.88,1.0,-0.05494,0.00011,2.78923]
[1777849862821,40.64,79121.11,1.0,-0.05349,0.00011,2.73131]
[1777849863484,40.64,79121.11,1.0,-0.05349,0.00011,2.73131]
[1777849869553,40.63,79121.02,1.0,-0.05343,0.00011,2.72883]
[1777849873530,40.62,79120.97,1.0,-0.05341,0.00011,2.72825]
[1777849873546,40.62,79120.97,1.0,-0.05341,0.00011,2.72825]
[1777849873632,40.62,79111.53,1.0,-0.05441,0.00011,2.76844]
[1777849877411,40.61,79112.02,1.0,-0.05433,0.00011,2.76502]
[1777849878040,40.61,79112.02,1.0,-0.05433,0.00011,2.76502]
[1777849880630,40.6,79106.88,1.0,-0.05483,0.00011,2.78497]
[1777849884660,40.59,79101.42,1.0,-0.05538,0.00011,2.80671]
[1777849885852,40.59,79089.22,1.0,-0.05672,0.00011,2.85964]
[1777849890702,40.57,79094.78,1.0,-0.05602,0.00011,2.83222]
[1777849895922,40.55,79098.89,1.0,-0.05533,0.00011,2.80217]
[1777849901779,40.53,79096.21,1.0,-0.05555,0.00011,2.81077]
[1777849905992,40.52,79088.32,1.0,-0.05638,0.00011,2.84337]
[1777849912080,40.51,79084.15,1.0,-0.05677,0.00011,2.85889]
[1777849916065,40.49,79076.52,1.0,-0.05756,0.00011,2.88979]
[1777849921921,40.47,79075.59,1.0,-0.05757,0.00011,2.89034]
[1777849926957,40.45,79073.54,1.0,-0.05773,0.00011,2.89642]
[1777849931418,40.44,79071.54,1.0,-0.05789,0.00011,2.90291]
[1777849931426,40.44,79071.54,1.0,-0.05789,0.00011,2.90291]
[1777849932107,40.44,79071.54,1.0,-0.05789,0.00011,2.90291]
[1777849932148,40.44,79071.54,1.0,-0.05789,0.00011,2.90291]
[1777849939041,40.41,79088.49,1.0,-0.05586,0.00011,2.82305]
[1777849944078,40.4,79093.31,1.0,-0.05527,0.00011,2.79952]
[1777849948104,40.39,79087.42,1.0,-0.05587,0.00011,2.82342]
[1777849953138,40.37,79081.46,1.0,-0.05631,0.00011,2.8378]
[1777849955153,40.37,79075.94,1.0,-0.0569,0.00011,2.86117]
[1777849960188,40.35,79075.3,1.0,-0.0569,0.00011,2.86121]
[1777849962040,40.35,79076.78,1.0,-0.05672,0.00011,2.85409]
[1777849962051,40.35,79076.78,1.0,-0.05672,0.00011,2.85409]
[1777849963620,40.34,79080.83,1.0,-0.05624,0.00011,2.83507]
[1777849964218,40.34,79086.07,1.0,-0.05564,0.00011,2.81146]
[1777849964617,40.34,79086.07,1.0,-0.05564,0.00011,2.81146]
[1777849968508,40.33,79085.98,1.0,-0.05561,0.00011,2.80997]
[1777849968535,40.33,79085.87,1.0,-0.05562,0.00011,2.81045]
[1777849969352,40.33,79085.87,1.0,-0.05562,0.00011,2.81045]
[1777849969377,40.32,79083.12,1.0,-0.05591,0.00011,2.82209]
[1777849975294,40.31,79083.14,1.0,-0.05584,0.00011,2.81913]
[1777849980329,40.3,79080.19,1.0,-0.05611,0.00011,2.82981]
[1777849982342,40.29,79074.19,1.0,-0.05676,0.00011,2.85541]
[1777849987378,40.28,79075.04,1.0,-0.0566,0.00011,2.84908]
[1777849992084,40.27,79074.88,1.0,-0.05658,0.00011,2.84828]
[1777849992185,40.26,79075.53,1.0,-0.05648,0.00011,2.84438]
[1777849995367,40.26,79075.21,1.0,-0.05649,0.00011,2.84481]
[1777849995434,40.25,79075.29,1.0,-0.05647,0.00011,2.84395]
[1777849996357,40.25,79075.29,1.0,-0.05647,0.00011,2.84395]
[1777849996458,40.25,79074.62,1.0,-0.05653,0.00011,2.84643]
[1777849999566,40.24,79074.44,1.0,-0.05653,0.00011,2.84623]
[1777849999662,40.24,79076.03,1.0,-0.05634,0.00011,2.83868]
[1777850005506,40.23,79078.88,1.0,-0.05595,0.00011,2.82328]
[1777850009533,40.21,79071.27,1.0,-0.05676,0.00011,2.85516]
[1777850010638,40.21,79059.15,1.0,-0.05813,0.00012,2.90892]
[1777850014570,40.2,79051.92,1.0,-0.05873,0.00012,2.92965]
[1777850019603,40.18,79048.26,1.0,-0.05908,0.00012,2.94309]
[1777850020610,40.18,79043.11,1.0,-0.05967,0.00012,2.96587]
[1777850025645,40.02,79042.08,1.0,-0.0591,0.00012,2.94342]
[1777850030680,40.01,79042.02,1.0,-0.05902,0.00012,2.94049]
[1777850032694,40.0,79047.44,1.0,-0.05835,0.00012,2.91458]
[1777850037729,39.98,79050.35,1.0,-0.05794,0.00012,2.8985]
[1777850038737,39.98,79057.14,1.0,-0.05713,0.00011,2.8668]
[1777850043771,39.96,79055.43,1.0,-0.05726,0.00011,2.87184]
[1777850048806,39.95,79058.06,1.0,-0.05689,0.00011,2.85748]
[1777850053842,39.93,79059.06,1.0,-0.05672,0.00011,2.85052]
[1777850058876,39.92,79059.19,1.0,-0.05664,0.00011,2.84759]
[1777850063911,39.91,79058.61,1.0,-0.05665,0.00011,2.84789]
[1777850068946,39.89,79058.39,1.0,-0.05662,0.00011,2.8466]
[1777850073982,39.88,79063.17,1.0,-0.05585,0.00011,2.81364]
[1777850079016,39.87,79063.96,1.0,-0.05571,0.00011,2.8082]
[1777850084052,39.86,79062.7,1.0,-0.05581,0.00011,2.81188]
[1777850089086,39.85,79058.45,1.0,-0.05624,0.00011,2.82882]
[1777850094124,39.84,79061.42,1.0,-0.05585,0.00011,2.81353]
[1777850095401,39.84,79061.67,1.0,-0.05581,0.00011,2.81204]
[1777850096582,39.83,79062.04,1.0,-0.05576,0.00011,2.81001]
[1777850097340,39.83,79061.71,1.0,-0.05579,0.00011,2.8111]
[1777850102189,39.82,79067.22,1.0,-0.05512,0.00011,2.78472]
[1777850104737,39.82,79068.49,1.0,-0.05496,0.00011,2.77843]
[1777850105210,39.81,79060.99,1.0,-0.0558,0.00011,2.81144]
[1777850110244,39.8,79058.16,1.0,-0.05607,0.00011,2.82215]
[1777850114273,39.8,79045.9,1.0,-0.05744,0.00012,2.87574]
[1777850115280,39.79,79039.76,1.0,-0.05814,0.00012,2.90313]
[1777850116292,39.79,79020.85,1.0,-0.06037,0.00012,2.98941]
[1777850116964,39.79,79020.85,1.0,-0.06037,0.00012,2.98941]
[1777850117299,39.79,79014.78,1.0,-0.06109,0.00012,3.01694]
[1777850121329,39.77,79020.18,1.0,-0.06036,0.00012,2.98912]
[1777850126362,39.75,79023.05,1.0,-0.05994,0.00012,2.97265]
[1777850131110,39.74,79027.5,1.0,-0.05934,0.00012,2.94963]
[1777850135198,39.73,79022.21,1.0,-0.05975,0.00012,2.9626]
[1777850140993,39.71,79020.97,1.0,-0.0598,0.00012,2.96458]
[1777850141027,39.7,79010.28,1.0,-0.06106,0.00012,3.01293]
[1777850144491,39.69,79003.52,1.0,-0.06184,0.00012,3.04237]
[1777850147691,39.68,78996.91,1.0,-0.06259,0.00012,3.07121]
[1777850153556,39.67,78991.03,1.0,-0.06328,0.00013,3.09726]
[1777850157861,39.66,78990.78,1.0,-0.06327,0.00013,3.0968]
[1777850157905,39.65,78998.22,1.0,-0.0623,0.00012,3.06006]
[1777850159422,39.65,78998.22,1.0,-0.0623,0.00012,3.06006]
[1777850160911,39.64,78998.8,1.0,-0.06221,0.00012,3.05658]
[1777850160923,39.64,78998.8,1.0,-0.06221,0.00012,3.05658]
[1777850160955,39.64,79005.2,1.0,-0.06138,0.00012,3.02506]
[1777850166657,39.62,79006.07,1.0,-0.06119,0.00012,3.01757]
[1777850170997,39.61,79004.78,1.0,-0.06129,0.00012,3.02162]
[1777850171770,39.6,79005.49,1.0,-0.06117,0.00012,3.01695]
[1777850172446,39.6,79005.49,1.0,-0.06117,0.00012,3.01695]
[1777850172459,39.6,79003.04,1.0,-0.06146,0.00012,3.02776]
[1777850172700,39.6,79003.04,1.0,-0.06146,0.00012,3.02776]
[1777850174107,39.6,79003.04,1.0,-0.06146,0.00012,3.02776]
[1777850175642,39.59,79004.54,1.0,-0.06124,0.00012,3.01936]
[1777850180119,39.57,79007.61,1.0,-0.06079,0.00012,3.00238]
[1777850180411,39.57,79007.61,1.0,-0.06079,0.00012,3.00238]
[1777850182769,39.56,78997.56,1.0,-0.06196,0.00012,3.04689]
[1777850187973,39.54,78994.32,1.0,-0.06228,0.00012,3.05888]
[1777850192841,39.53,78999.1,1.0,-0.06143,0.00012,3.02384]
[1777850198043,39.5,78998.03,1.0,-0.06147,0.00012,3.02518]
[1777850199341,39.5,78998.03,1.0,-0.06147,0.00012,3.02518]
[1777850200898,39.49,79006.42,1.0,-0.06039,0.00012,2.98372]
[1777850204924,39.48,79011.95,1.0,-0.05965,0.00012,2.95539]
[1777850206020,39.47,79017.65,1.0,-0.05895,0.00012,2.92839]
[1777850208113,39.47,79027.36,1.0,-0.05777,0.00012,2.88259]
[1777850209959,39.46,79034.62,1.0,-0.0569,0.00012,2.8485]
[1777850211976,39.46,79029.22,1.0,-0.05751,0.00012,2.87264]
[1777850213033,39.46,79011.61,1.0,-0.05959,0.00012,2.95319]
[1777850218186,39.35,78987.87,1.0,-0.06199,0.00012,3.04462]
[1777850224064,39.33,78987.32,1.0,-0.06196,0.00012,3.04373]
[1777850224530,39.33,78987.32,1.0,-0.06196,0.00012,3.04373]
[1777850231109,39.31,78988.86,1.0,-0.06166,0.00012,3.03235]
[1777850236145,39.29,78989.57,1.0,-0.0615,0.00012,3.02614]
[1777850241179,39.27,78990.44,1.0,-0.06132,0.00012,3.01924]
[1777850246214,39.26,78994.48,1.0,-0.06075,0.00012,2.99752]
[1777850251249,39.25,78995.12,1.0,-0.06043,0.00012,2.9823]
[1777850252907,39.24,78998.43,1.0,-0.06002,0.00012,2.9663]
[1777850257292,39.23,79006.06,1.0,-0.05903,0.00012,2.92846]
[1777850262326,39.22,79001.49,1.0,-0.05953,0.00012,2.94772]
[1777850267094,39.21,78998.89,1.0,-0.0598,0.00012,2.95809]
[1777850268536,39.2,78988.7,1.0,-0.06103,0.00012,3.0051]
[1777850274410,39.19,78989.73,1.0,-0.06082,0.00012,2.99716]
[1777850279445,39.17,78985.67,1.0,-0.06126,0.00012,3.01377]
[1777850284485,39.16,78985.62,1.0,-0.0612,0.00012,3.01139]
[1777850289515,39.14,78981.81,1.0,-0.0616,0.00012,3.02679]
[1777850293542,39.13,78987.29,1.0,-0.06087,0.00012,2.99872]
[1777850298579,39.12,78986.81,1.0,-0.06086,0.00012,2.9985]
[1777850303615,39.11,78988.14,1.0,-0.06063,0.00012,2.98978]
[1777850308822,39.09,78984.56,1.0,-0.06102,0.00012,3.00434]
[1777850314691,39.08,78984.34,1.0,-0.06079,0.00012,2.99275]
[1777850320735,39.06,78984.07,1.0,-0.06075,0.00012,2.99116]
[1777850322747,39.06,78977.86,1.0,-0.0615,0.00013,3.01966]
[1777850323753,39.05,78971.71,1.0,-0.06226,0.00013,3.04872]
[1777850325913,39.05,78970.12,1.0,-0.06245,0.00013,3.05602]
[1777850326080,39.05,78970.12,1.0,-0.06245,0.00013,3.05602]
[1777850326095,39.05,78980.43,1.0,-0.06115,0.00012,3.00652]
[1777850328076,39.05,78980.43,1.0,-0.06114,0.00012,3.00592]
[1777850328115,39.04,78986.19,1.0,-0.06041,0.00012,2.97811]
[1777850331284,39.04,78987.04,1.0,-0.06026,0.00012,2.97257]
[1777850331300,39.04,78987.04,1.0,-0.06026,0.00012,2.97257]
[1777850332061,39.03,78987.39,1.0,-0.06021,0.00012,2.97042]
[1777850332247,39.03,78987.39,1.0,-0.06021,0.00012,2.97042]
[1777850333267,39.03,78986.8,1.0,-0.06027,0.00012,2.9727]
[1777850333279,39.03,78986.8,1.0,-0.06027,0.00012,2.9727]
[1777850339034,39.01,78987.4,1.0,-0.06012,0.00012,2.96687]
[1777850344905,39.0,78988.1,1.0,-0.05995,0.00012,2.96062]
[1777850349433,38.99,78985.05,1.0,-0.06029,0.00012,2.97353]
[1777850354971,38.97,78986.35,1.0,-0.06004,0.00012,2.96382]
[1777850360011,38.96,78985.77,1.0,-0.06004,0.00012,2.96404]
[1777850365047,38.94,78987.03,1.0,-0.05982,0.00012,2.95559]
[1777850370083,38.93,78986.94,1.0,-0.05977,0.00012,2.95357]
[1777850376176,38.92,78986.59,1.0,-0.05959,0.00012,2.94364]
[1777850379314,38.9,78977.39,1.0,-0.06065,0.00012,2.9842]
[1777850385188,38.9,78981.23,1.0,-0.06015,0.00012,2.96504]
[1777850390223,38.91,78977.8,1.0,-0.06062,0.00012,2.98294]
[1777850395259,38.92,78980.16,1.0,-0.06037,0.00012,2.97363]
[1777850400293,38.93,78981.11,1.0,-0.06029,0.00012,2.9707]
[1777850405329,38.92,78980.24,1.0,-0.06039,0.00012,2.97425]
[1777850410366,38.91,78979.45,1.0,-0.06043,0.00012,2.97573]
[1777850415400,38.9,78980.73,1.0,-0.06021,0.00012,2.96742]
[1777850420435,38.88,78980.56,1.0,-0.06016,0.00012,2.96564]
[1777850425470,38.87,78982.25,1.0,-0.05989,0.00012,2.95512]
[1777850431516,38.85,78980.81,1.0,-0.05981,0.00012,2.94924]
[1777850432703,38.85,78980.81,1.0,-0.05981,0.00012,2.94924]
[1777850433531,38.85,78953.17,1.0,-0.06328,0.00013,3.08096]
[1777850438561,38.85,78952.09,1.0,-0.0634,0.00013,3.08543]
[1777850439747,38.85,78946.05,1.0,-0.06419,0.00013,3.11493]
[1777850444604,38.85,78940.87,1.0,-0.06488,0.00013,3.14058]
[1777850449638,38.85,78940.98,1.0,-0.06487,0.00013,3.14028]
[1777850454674,38.85,78939.79,1.0,-0.06503,0.00013,3.14628]
[1777850459709,38.85,78937.15,1.0,-0.06536,0.00013,3.15878]
[1777850461723,38.84,78949.11,1.0,-0.06377,0.00013,3.09925]
[1777850462730,38.84,78943.13,1.0,-0.06455,0.00013,3.1284]
[1777850465758,38.84,78937.83,1.0,-0.06524,0.00013,3.15402]
[1777850470790,38.84,78937.98,1.0,-0.06522,0.00013,3.15327]
[1777850472800,38.84,78944.53,1.0,-0.06434,0.00013,3.12069]
[1777850477838,38.83,78943.28,1.0,-0.06446,0.00013,3.12489]
[1777850483047,38.83,78942.43,1.0,-0.06456,0.00013,3.12875]
[1777850483117,38.83,78942.25,1.0,-0.06459,0.00013,3.12976]
[1777850484885,38.82,78948.02,1.0,-0.06382,0.00013,3.10112]
[1777850485893,38.82,78952.92,1.0,-0.06318,0.00013,3.07688]
[1777850490098,38.82,78964.42,1.0,-0.0617,0.00013,3.02121]
[1777850493046,38.81,78955.87,1.0,-0.06256,0.00013,3.05068]
[1777850495301,38.81,78955.77,1.0,-0.06256,0.00013,3.05054]
[1777850495435,38.8,78948.64,1.0,-0.06346,0.00013,3.08469]
[1777850496969,38.82,78941.98,1.0,-0.0644,0.00013,3.11958]
[1777850500171,38.82,78930.86,1.0,-0.06589,0.00013,3.17499]
[1777850506032,38.82,78931.05,1.0,-0.06586,0.00013,3.17396]
[1777850507195,38.82,78931.05,1.0,-0.06586,0.00013,3.17396]
[1777850507205,38.82,78931.17,1.0,-0.06584,0.00013,3.17335]
[1777850508401,38.82,78931.17,1.0,-0.06584,0.00013,3.17335]
[1777850508407,38.82,78931.17,1.0,-0.06584,0.00013,3.17335]
[1777850508472,38.82,78931.17,1.0,-0.06584,0.00013,3.17335]
[1777850509437,38.82,78926.87,1.0,-0.06642,0.00013,3.19458]
[1777850509476,38.82,78924.21,1.0,-0.06677,0.00013,3.20775]
[1777850510732,38.82,78924.21,1.0,-0.06677,0.00013,3.20775]
[1777850510771,38.82,78923.96,1.0,-0.0668,0.00013,3.20887]
[1777850512633,38.82,78923.96,1.0,-0.0668,0.00013,3.20887]
[1777850512717,38.82,78914.68,1.0,-0.06806,0.00014,3.25504]
[1777850513451,38.82,78914.68,1.0,-0.06806,0.00014,3.25504]
[1777850513529,38.82,78907.86,1.0,-0.06899,0.00014,3.28916]
[1777850515327,38.82,78903.64,1.0,-0.06957,0.00014,3.31029]
[1777850517561,38.82,78898.39,1.0,-0.07029,0.00014,3.33622]
[1777850518392,38.82,78898.39,1.0,-0.07029,0.00014,3.33622]
[1777850518426,38.82,78898.39,1.0,-0.07029,0.00014,3.33622]
[1777850518464,38.82,78898.39,1.0,-0.07029,0.00014,3.33622]
[1777850520308,38.81,78912.84,1.0,-0.06827,0.00014,3.26265]
[1777850522132,38.81,78915.12,1.0,-0.06795,0.00014,3.25106]
[1777850522522,38.81,78901.87,1.0,-0.06977,0.00014,3.31744]
[1777850524604,38.81,78901.87,1.0,-0.06977,0.00014,3.31744]
[1777850524664,38.81,78893.94,1.0,-0.07088,0.00014,3.35746]
[1777850525713,38.81,78893.94,1.0,-0.07088,0.00014,3.35746]
[1777850526315,38.81,78893.85,1.0,-0.07088,0.00014,3.35738]
[1777850526325,38.81,78893.85,1.0,-0.07088,0.00014,3.35738]
[1777850526362,38.81,78888.05,1.0,-0.0717,0.00014,3.38698]
[1777850528436,38.8,78888.05,1.0,-0.07169,0.00014,3.38672]
[1777850529243,38.79,78885.07,1.0,-0.07203,0.00014,3.39897]
[1777850532692,38.74,78884.76,1.0,-0.07183,0.00014,3.39155]
[1777850538734,38.66,78887.96,1.0,-0.07098,0.00014,3.36109]
[1777850538821,38.66,78892.6,1.0,-0.07032,0.00014,3.33699]
[1777850539325,38.66,78892.6,1.0,-0.07032,0.00014,3.33699]
[1777850547969,38.65,78892.68,1.0,-0.07027,0.00014,3.33527]
[1777850553360,38.65,78882.17,1.0,-0.07154,0.00014,3.3778]
[1777850557389,38.64,78873.32,1.0,-0.07279,0.00014,3.42242]
[1777850559081,38.63,78873.04,1.0,-0.07275,0.00014,3.42097]
[1777850559369,38.63,78873.04,1.0,-0.07275,0.00014,3.42097]
[1777850559722,38.63,78873.04,1.0,-0.07275,0.00014,3.42097]
[1777850559733,38.61,78861.57,1.0,-0.07434,0.00015,3.47764]
[1777850561135,38.6,78860.22,1.0,-0.07445,0.00015,3.48147]
[1777850561370,38.6,78860.22,1.0,-0.07445,0.00015,3.48147]
[1777850561430,38.6,78865.3,1.0,-0.0737,0.00015,3.455]
[1777850562383,38.6,78865.3,1.0,-0.0737,0.00015,3.455]
[1777850562457,38.6,78865.3,1.0,-0.0737,0.00015,3.455]
[1777850563120,38.59,78868.99,1.0,-0.07315,0.00015,3.43545]
[1777850563462,38.59,78869.73,1.0,-0.07304,0.00015,3.43127]
[1777850564668,38.59,78869.73,1.0,-0.07304,0.00015,3.43127]
[1777850564749,38.59,78862.61,1.0,-0.07407,0.00015,3.46794]
[1777850566856,38.58,78856.67,1.0,-0.07491,0.00015,3.49784]
[1777850569828,38.58,78857.05,1.0,-0.07484,0.00015,3.49542]
[1777850569914,38.58,78858.07,1.0,-0.07467,0.00015,3.48921]
[1777850570663,38.58,78853.03,1.0,-0.07542,0.00015,3.51561]
[1777850573703,38.55,78849.1,1.0,-0.07586,0.00015,3.53109]
[1777850575528,38.49,78846.99,1.0,-0.07589,0.00015,3.53206]
[1777850575571,38.47,78826.92,1.0,-0.0788,0.00015,3.63359]
[1777850577228,38.4,78826.58,1.0,-0.0785,0.00015,3.62312]
[1777850577535,38.4,78821.59,1.0,-0.07927,0.00016,3.64989]
[1777850578679,38.37,78814.87,1.0,-0.08013,0.00016,3.67936]
[1777850580739,38.29,78819.88,1.0,-0.07893,0.00016,3.63798]
[1777850583226,38.22,78815.72,1.0,-0.07921,0.00016,3.64756]
[1777850583532,38.22,78815.72,1.0,-0.07921,0.00016,3.64756]
[1777850583597,38.19,78810.46,1.0,-0.07985,0.00016,3.66951]
[1777850585714,38.15,78810.46,1.0,-0.07967,0.00016,3.66304]
[1777850586136,38.12,78806.35,1.0,-0.08012,0.00016,3.67871]
[1777850586594,38.08,78805.68,1.0,-0.08003,0.00016,3.67562]
[1777850587601,38.05,78797.59,1.0,-0.08113,0.00016,3.71306]
[1777850588446,38.05,78797.59,1.0,-0.08113,0.00016,3.71306]
[1777850590949,37.97,78790.06,1.0,-0.08191,0.00016,3.73983]
[1777850591139,37.93,78791.94,1.0,-0.0814,0.00016,3.72207]
[1777850591444,37.93,78791.94,1.0,-0.0814,0.00016,3.72207]
[1777850591914,37.85,78783.85,1.0,-0.08229,0.00016,3.75234]
[1777850593527,37.85,78783.81,1.0,-0.08229,0.00016,3.75257]
[1777850593871,37.85,78783.81,1.0,-0.08229,0.00016,3.75257]
[1777850593884,37.85,78783.81,1.0,-0.08229,0.00016,3.75257]
[1777850594197,37.85,78785.86,1.0,-0.08194,0.00016,3.74053]
[1777850594317,37.85,78785.86,1.0,-0.08194,0.00016,3.74053]
[1777850594404,37.85,78785.86,1.0,-0.08194,0.00016,3.74053]
[1777850594499,37.85,78785.86,1.0,-0.08194,0.00016,3.74053]
[1777850594747,37.85,78785.86,1.0,-0.08194,0.00016,3.74053]
[1777850594754,37.85,78775.91,1.0,-0.08356,0.00016,3.79565]
[1777850597356,37.85,78772.19,1.0,-0.08415,0.00017,3.81561]
[1777850599685,37.84,78762.1,1.0,-0.08582,0.00017,3.87168]
[1777850600890,37.84,78756.79,1.0,-0.0867,0.00017,3.90092]
[1777850602707,37.84,78743.22,1.0,-0.089,0.00017,3.97712]
[1777850604722,37.81,78749.33,1.0,-0.08781,0.00017,3.93801]
[1777850606735,37.79,78738.14,1.0,-0.0896,0.00017,3.99688]
[1777850607337,37.79,78738.14,1.0,-0.0896,0.00017,3.99688]
[1777850607766,37.79,78738.14,1.0,-0.0896,0.00017,3.99688]
[1777850607774,37.79,78738.14,1.0,-0.0896,0.00017,3.99688]
[1777850607799,37.79,78756.71,1.0,-0.08642,0.00017,3.89162]
[1777850609080,37.78,78756.1,1.0,-0.08645,0.00017,3.89256]
[1777850609092,37.78,78756.1,1.0,-0.08645,0.00017,3.89256]
[1777850609761,37.78,78741.88,1.0,-0.08887,0.00017,3.97299]
[1777850610445,37.78,78741.88,1.0,-0.08887,0.00017,3.97299]
[1777850610765,37.78,78741.88,1.0,-0.08887,0.00017,3.97299]
[1777850610825,37.78,78716.14,1.0,-0.0934,0.00018,4.12088]
[1777850612866,37.77,78716.54,1.0,-0.09306,0.00018,4.10561]
[1777850612955,37.73,78697.73,1.0,-0.09626,0.00018,4.20825]
[1777850613352,37.73,78697.73,1.0,-0.09626,0.00018,4.20825]
[1777850613752,37.73,78697.73,1.0,-0.09626,0.00018,4.20825]
[1777850613869,37.73,78697.73,1.0,-0.09626,0.00018,4.20825]
[1777850613974,37.73,78685.57,1.0,-0.09851,0.00019,4.27952]
[1777850614062,37.73,78685.57,1.0,-0.09851,0.00019,4.27952]
[1777850614096,37.73,78685.57,1.0,-0.09851,0.00019,4.27952]
[1777850614232,37.73,78685.57,1.0,-0.09851,0.00019,4.27952]
[1777850615311,37.71,78685.29,1.0,-0.09842,0.00019,4.27656]
[1777850615323,37.71,78685.29,1.0,-0.09842,0.00019,4.27656]
[1777850615865,37.71,78685.29,1.0,-0.09842,0.00019,4.27656]
[1777850615960,37.68,78656.32,1.0,-0.10376,0.00019,4.44299]
[1777850616337,37.68,78656.32,1.0,-0.10376,0.00019,4.44299]
[1777850616414,37.68,78656.32,1.0,-0.10376,0.00019,4.44299]
[1777850616477,37.68,78656.32,1.0,-0.10376,0.00019,4.44299]
[1777850616668,37.68,78656.32,1.0,-0.10376,0.00019,4.44299]
[1777850616980,37.68,78656.32,1.0,-0.10376,0.00019,4.44299]
[1777850616822,37.67,78656.55,1.0,-0.10368,0.00019,4.44059]
[1777850617475,37.67,78656.55,1.0,-0.10368,0.00019,4.44059]
[1777850617827,37.67,78623.38,1.0,-0.11027,0.0002,4.64032]
[1777850618167,37.67,78623.38,1.0,-0.11027,0.0002,4.64032]
[1777850618416,37.67,78623.38,1.0,-0.11027,0.0002,4.64032]
[1777850618844,37.66,78614.96,1.0,-0.11193,0.00021,4.68988]
[1777850619364,37.66,78614.96,1.0,-0.11193,0.00021,4.68988]
[1777850619868,37.66,78629.33,1.0,-0.10896,0.0002,4.60108]
[1777850620578,37.66,78629.33,1.0,-0.10896,0.0002,4.60108]
[1777850620604,37.66,78629.33,1.0,-0.10896,0.0002,4.60108]
[1777850620740,37.66,78629.33,1.0,-0.10896,0.0002,4.60108]
[1777850620778,37.66,78629.33,1.0,-0.10896,0.0002,4.60108]
[1777850620966,37.66,78659.99,1.0,-0.10291,0.00019,4.41683]
[1777850621398,37.66,78659.99,1.0,-0.10291,0.00019,4.41683]
[1777850621676,37.66,78659.99,1.0,-0.10291,0.00019,4.41683]
[1777850622311,37.66,78659.99,1.0,-0.10291,0.00019,4.41683]
[1777850622502,37.66,78659.99,1.0,-0.10291,0.00019,4.41683]
[1777850622887,37.66,78667.0,1.0,-0.10157,0.00019,4.3751]
[1777850623894,37.65,78672.88,1.0,-0.10044,0.00019,4.34013]
[1777850625614,37.66,78670.44,1.0,-0.10092,0.00019,4.35507]
[1777850625631,37.66,78670.44,1.0,-0.10092,0.00019,4.35507]
[1777850626102,37.66,78673.8,1.0,-0.10029,0.00019,4.3354]
[1777850626917,37.66,78688.7,1.0,-0.09751,0.00019,4.24779]
[1777850627923,37.66,78711.01,1.0,-0.09343,0.00018,4.11756]
[1777850628094,37.66,78711.01,1.0,-0.09343,0.00018,4.11756]
[1777850629041,37.66,78708.66,1.0,-0.09386,0.00018,4.13141]
[1777850629939,37.66,78708.36,1.0,-0.09392,0.00018,4.13334]
[1777850632219,37.66,78706.46,1.0,-0.09427,0.00018,4.14438]
[1777850632959,37.66,78707.15,1.0,-0.09414,0.00018,4.14037]
[1777850637588,37.66,78710.0,1.0,-0.09363,0.00018,4.12386]
[1777850637994,37.66,78715.03,1.0,-0.09273,0.00018,4.09476]
[1777850638700,37.66,78715.03,1.0,-0.09273,0.00018,4.09476]
[1777850638792,37.66,78715.03,1.0,-0.09273,0.00018,4.09476]
[1777850639397,37.66,78716.04,1.0,-0.09255,0.00018,4.08885]
[1777850640017,37.66,78707.29,1.0,-0.09412,0.00018,4.13966]
[1777850640219,37.66,78707.29,1.0,-0.09412,0.00018,4.13966]
[1777850640430,37.66,78707.29,1.0,-0.09412,0.00018,4.13966]
[1777850641020,37.66,78706.31,1.0,-0.0943,0.00018,4.14537]
[1777850641236,37.66,78706.31,1.0,-0.0943,0.00018,4.14537]
[1777850641710,37.66,78706.31,1.0,-0.0943,0.00018,4.14537]
[1777850642028,37.66,78697.51,1.0,-0.09591,0.00018,4.19686]
[1777850643033,37.66,78692.52,1.0,-0.09682,0.00018,4.22598]
[1777850646323,37.67,78691.47,1.0,-0.09704,0.00018,4.23305]
[1777850646328,37.67,78691.47,1.0,-0.09704,0.00018,4.23305]
[1777850647061,37.67,78691.88,1.0,-0.09698,0.00018,4.23108]
[1777850649332,37.67,78691.28,1.0,-0.09711,0.00018,4.23504]
[1777850649619,37.67,78691.28,1.0,-0.09711,0.00018,4.23504]
[1777850649628,37.68,78692.57,1.0,-0.09689,0.00018,4.22834]
[1777850650207,37.68,78692.57,1.0,-0.09689,0.00018,4.22834]
[1777850650302,37.68,78698.96,1.0,-0.09573,0.00018,4.19124]
[1777850651333,37.68,78698.96,1.0,-0.09573,0.00018,4.19124]
[1777850651406,37.68,78696.86,1.0,-0.09612,0.00018,4.20384]
[1777850653104,37.68,78706.87,1.0,-0.09431,0.00018,4.14596]
[1777850655952,37.68,78714.18,1.0,-0.09301,0.00018,4.10387]
[1777850656734,37.68,78714.18,1.0,-0.09301,0.00018,4.10387]
[1777850658044,37.68,78714.91,1.0,-0.09288,0.00018,4.09965]
[1777850658086,37.68,78714.91,1.0,-0.09288,0.00018,4.09965]
[1777850658097,37.68,78714.91,1.0,-0.09288,0.00018,4.09965]
[1777850658837,37.68,78714.91,1.0,-0.09288,0.00018,4.09965]
[1777850658938,37.69,78722.68,1.0,-0.0915,0.00018,4.0549]
[1777850659629,37.69,78722.68,1.0,-0.0915,0.00018,4.0549]
[1777850662780,37.68,78726.19,1.0,-0.09088,0.00018,4.03461]
[1777850662966,37.68,78726.19,1.0,-0.09088,0.00018,4.03461]
[1777850663012,37.68,78727.67,1.0,-0.09062,0.00018,4.02612]
[1777850663379,37.68,78727.67,1.0,-0.09062,0.00018,4.02612]
[1777850663406,37.68,78727.67,1.0,-0.09062,0.00018,4.02612]
[1777850663627,37.68,78732.56,1.0,-0.08976,0.00017,3.99811]
[1777850664538,37.69,78726.69,1.0,-0.09079,0.00018,4.03183]
[1777850667697,37.69,78727.81,1.0,-0.0906,0.00018,4.02543]
[1777850667708,37.69,78727.81,1.0,-0.0906,0.00018,4.02543]
[1777850669968,37.69,78727.01,1.0,-0.09074,0.00018,4.03005]
[1777850670069,37.69,78715.21,1.0,-0.09283,0.00018,4.09802]
[1777850670580,37.69,78715.21,1.0,-0.09283,0.00018,4.09802]
[1777850670696,37.69,78715.21,1.0,-0.09283,0.00018,4.09802]
[1777850671601,37.68,78716.25,1.0,-0.09264,0.00018,4.09193]
[1777850672680,37.68,78717.45,1.0,-0.09221,0.00018,4.07407]
[1777850675540,37.68,78710.17,1.0,-0.09351,0.00018,4.1159]
[1777850677276,37.68,78715.3,1.0,-0.09258,0.00018,4.08601]
[1777850678823,37.68,78715.3,1.0,-0.09258,0.00018,4.08601]
[1777850678860,37.68,78715.3,1.0,-0.09258,0.00018,4.08601]
[1777850678886,37.68,78719.65,1.0,-0.0918,0.00018,4.06079]
[1777850679154,37.68,78719.65,1.0,-0.0918,0.00018,4.06079]
[1777850679659,37.68,78733.93,1.0,-0.08929,0.00017,3.9788]
[1777850684872,37.68,78734.59,1.0,-0.08919,0.00017,3.97544]
[1777850690375,37.69,78740.17,1.0,-0.08825,0.00017,3.94456]
[1777850694963,37.69,78740.41,1.0,-0.08823,0.00017,3.94369]
[1777850695034,37.69,78741.76,1.0,-0.088,0.00017,3.93618]
[1777850695379,37.69,78741.76,1.0,-0.088,0.00017,3.93618]
[1777850695481,37.69,78742.71,1.0,-0.08784,0.00017,3.93096]
[1777850702021,37.7,78743.59,1.0,-0.08772,0.00017,3.92686]
[1777850703552,37.7,78743.33,1.0,-0.08777,0.00017,3.92871]
[1777850703575,37.7,78735.26,1.0,-0.08917,0.00017,3.97482]
[1777850705484,37.7,78729.37,1.0,-0.09021,0.00018,4.00876]
[1777850706390,37.7,78729.37,1.0,-0.09021,0.00018,4.00876]
[1777850706539,37.7,78729.37,1.0,-0.09021,0.00018,4.00876]
[1777850708466,37.7,78725.64,1.0,-0.09086,0.00018,4.03023]
[1777850708513,37.7,78725.64,1.0,-0.09086,0.00018,4.03023]
[1777850708873,37.7,78716.67,1.0,-0.09245,0.00018,4.0819]
[1777850710740,37.7,78705.02,1.0,-0.09455,0.00018,4.14935]
[1777850713262,37.7,78704.52,1.0,-0.09463,0.00018,4.15208]
[1777850718580,37.7,78713.37,1.0,-0.09302,0.00018,4.10027]
[1777850719456,37.7,78713.37,1.0,-0.09302,0.00018,4.10027]
[1777850719529,37.7,78713.37,1.0,-0.09302,0.00018,4.10027]
[1777850719778,37.7,78713.37,1.0,-0.09302,0.00018,4.10027]
[1777850719879,37.7,78722.7,1.0,-0.09136,0.00018,4.04636]
[1777850720496,37.7,78722.7,1.0,-0.09136,0.00018,4.04636]
[1777850722126,37.7,78722.7,1.0,-0.09136,0.00018,4.04632]
[1777850722599,37.7,78724.01,1.0,-0.09112,0.00018,4.03876]
[1777850722606,37.7,78724.01,1.0,-0.09112,0.00018,4.03876]
[1777850722668,37.7,78724.57,1.0,-0.09103,0.00018,4.03552]
[1777850727447,37.7,78726.63,1.0,-0.09066,0.00018,4.02363]
[1777850730285,37.7,78725.92,1.0,-0.09078,0.00018,4.02767]
[1777850730663,37.7,78725.69,1.0,-0.09082,0.00018,4.02897]
[1777850731508,37.7,78725.69,1.0,-0.09082,0.00018,4.02897]
[1777850731855,37.7,78720.37,1.0,-0.09155,0.00018,4.04869]
[1777850732181,37.7,78720.37,1.0,-0.09155,0.00018,4.04869]
[1777850732880,37.7,78720.37,1.0,-0.09155,0.00018,4.04869]
[1777850738641,37.69,78720.72,1.0,-0.09148,0.00018,4.04631]
[1777850741926,37.69,78728.84,1.0,-0.09004,0.00018,3.99943]
[1777850744544,37.69,78728.23,1.0,-0.09015,0.00018,4.0029]
[1777850744555,37.69,78728.23,1.0,-0.09015,0.00018,4.0029]
[1777850745732,37.69,78727.14,1.0,-0.09034,0.00018,4.00913]
[1777850745833,37.69,78734.52,1.0,-0.08905,0.00017,3.96692]
[1777850748734,37.69,78735.71,1.0,-0.08885,0.00017,3.9602]
[1777850748835,37.69,78736.17,1.0,-0.08877,0.00017,3.95763]
[1777850749647,37.69,78736.17,1.0,-0.08877,0.00017,3.95763]
[1777850749797,37.69,78736.17,1.0,-0.08877,0.00017,3.9577]
[1777850754837,37.7,78735.39,1.0,-0.08891,0.00017,3.96243]
[1777850757807,37.7,78734.72,1.0,-0.08903,0.00017,3.9664]
[1777850758682,37.7,78731.57,1.0,-0.08958,0.00017,3.98444]
[1777850759129,37.7,78725.09,1.0,-0.09072,0.00018,4.0216]
[1777850759939,37.7,78719.53,1.0,-0.0917,0.00018,4.05359]
[1777850761089,37.7,78714.61,1.0,-0.09258,0.00018,4.08194]
[1777850761990,37.7,78707.12,1.0,-0.09392,0.00018,4.12523]
[1777850763637,37.7,78707.12,1.0,-0.09393,0.00018,4.12549]
[1777850765917,37.7,78717.57,1.0,-0.09204,0.00018,4.06454]
[1777850770952,37.69,78714.26,1.0,-0.09262,0.00018,4.0832]
[1777850775987,37.69,78713.94,1.0,-0.09268,0.00018,4.08505]
[1777850781025,37.69,78714.23,1.0,-0.09261,0.00018,4.08288]
[1777850786062,37.69,78715.56,1.0,-0.09236,0.00018,4.07478]
[1777850791098,37.69,78713.62,1.0,-0.09248,0.00018,4.07468]
[1777850794117,37.68,78718.31,1.0,-0.09164,0.00018,4.04739]
[1777850796605,37.68,78721.17,1.0,-0.09113,0.00018,4.03088]
[1777850797040,37.68,78721.17,1.0,-0.09113,0.00018,4.03088]
[1777850797141,37.68,78706.14,1.0,-0.09381,0.00018,4.11769]
[1777850797512,37.68,78706.14,1.0,-0.09381,0.00018,4.11769]
[1777850799152,37.68,78687.45,1.0,-0.09723,0.00019,4.22659]
[1777850804187,37.68,78688.18,1.0,-0.09708,0.00019,4.22176]
[1777850806620,37.68,78691.65,1.0,-0.09643,0.00018,4.20109]
[1777850806702,37.68,78691.65,1.0,-0.09643,0.00018,4.20109]
[1777850806709,37.68,78691.65,1.0,-0.09643,0.00018,4.20109]
[1777850807211,37.68,78691.57,1.0,-0.09644,0.00018,4.20141]
[1777850812418,37.66,78689.18,1.0,-0.09678,0.00019,4.21231]
[1777850815983,37.65,78688.8,1.0,-0.09681,0.00019,4.2132]
[1777850815997,37.65,78688.8,1.0,-0.09681,0.00019,4.2132]
[1777850816096,37.65,78686.13,1.0,-0.09729,0.00019,4.22819]
[1777850820661,37.64,78684.43,1.0,-0.09755,0.00019,4.23668]
[1777850820921,37.64,78684.43,1.0,-0.09755,0.00019,4.23668]
[1777850821009,37.64,78678.91,1.0,-0.09858,0.00019,4.2689]
[1777850822494,37.64,78660.67,1.0,-0.10204,0.00019,4.37692]
[1777850824865,37.64,78660.67,1.0,-0.10205,0.00019,4.37699]
[1777850824955,37.64,78669.56,1.0,-0.10035,0.00019,4.32423]
[1777850828894,37.64,78666.02,1.0,-0.10103,0.00019,4.34556]
[1777850828996,37.64,78659.52,1.0,-0.10228,0.00019,4.38431]
[1777850834402,37.64,78657.93,1.0,-0.10259,0.00019,4.39389]
[1777850837657,37.64,78658.08,1.0,-0.10256,0.00019,4.39299]
[1777850838094,37.64,78658.08,1.0,-0.10256,0.00019,4.39299]
[1777850838205,37.64,78658.08,1.0,-0.10256,0.00019,4.39299]
[1777850838194,37.64,78649.09,1.0,-0.10431,0.0002,4.4467]
[1777850843486,37.66,78649.58,1.0,-0.10431,0.0002,4.44672]
[1777850847192,37.66,78656.46,1.0,-0.10298,0.00019,4.40568]
[1777850847204,37.66,78656.46,1.0,-0.10298,0.00019,4.40568]
[1777850847897,37.66,78658.53,1.0,-0.10257,0.00019,4.39324]
[1777850848796,37.66,78658.53,1.0,-0.10257,0.00019,4.39324]
[1777850848856,37.66,78654.06,1.0,-0.10344,0.00019,4.41986]
[1777850853118,37.66,78651.27,1.0,-0.10375,0.0002,4.42513]
[1777850853268,37.66,78651.27,1.0,-0.10375,0.0002,4.42513]
[1777850856341,37.65,78654.08,1.0,-0.10316,0.00019,4.40686]
[1777850856517,37.65,78654.08,1.0,-0.10316,0.00019,4.40686]
[1777850858401,37.64,78648.97,1.0,-0.10411,0.0002,4.43601]
[1777850858410,37.64,78648.97,1.0,-0.10411,0.0002,4.43601]
[1777850861082,37.63,78649.13,1.0,-0.10398,0.0002,4.43223]
[1777850861463,37.62,78648.35,1.0,-0.10409,0.0002,4.4355]
[1777850861747,37.62,78648.35,1.0,-0.10409,0.0002,4.4355]
[1777850861762,37.62,78648.35,1.0,-0.10409,0.0002,4.4355]
[1777850861820,37.61,78643.95,1.0,-0.1049,0.0002,4.46031]
[1777850862548,37.61,78643.95,1.0,-0.1049,0.0002,4.46031]
[1777850863497,37.61,78642.77,1.0,-0.10514,0.0002,4.46743]
[1777850868641,37.61,78642.99,1.0,-0.10506,0.0002,4.46516]
[1777850869901,37.61,78642.99,1.0,-0.10506,0.0002,4.46516]
[1777850869910,37.61,78642.99,1.0,-0.10506,0.0002,4.46516]
[1777850875690,37.6,78652.66,1.0,-0.10314,0.00019,4.40615]
[1777850880304,37.6,78647.94,1.0,-0.10403,0.0002,4.43368]
[1777850885760,37.59,78647.26,1.0,-0.10413,0.0002,4.43648]
[1777850890795,37.58,78645.24,1.0,-0.10449,0.0002,4.44747]
[1777850892920,37.58,78646.11,1.0,-0.10429,0.0002,4.44165]
[1777850892986,37.58,78648.54,1.0,-0.1038,0.0002,4.42649]
[1777850893925,37.58,78648.54,1.0,-0.1038,0.0002,4.42649]
[1777850893943,37.58,78648.54,1.0,-0.1038,0.0002,4.42649]
[1777850894202,37.58,78648.54,1.0,-0.1038,0.0002,4.42649]
[1777850894232,37.58,78657.54,1.0,-0.10204,0.00019,4.37246]
[1777850895833,37.57,78670.36,1.0,-0.09957,0.00019,4.29555]
[1777850898854,37.57,78664.29,1.0,-0.10071,0.00019,4.33115]
[1777850900867,37.57,78668.74,1.0,-0.09986,0.00019,4.30457]
[1777850901875,37.57,78673.78,1.0,-0.0989,0.00019,4.2747]
[1777850906909,37.57,78674.31,1.0,-0.09878,0.00019,4.27094]
[1777850912046,37.56,78675.79,1.0,-0.09849,0.00019,4.26188]
[1777850916033,37.56,78670.6,1.0,-0.09921,0.00019,4.28023]
[1777850916053,37.56,78670.6,1.0,-0.09921,0.00019,4.28023]
[1777850916077,37.56,78670.12,1.0,-0.09929,0.00019,4.28272]
[1777850917986,37.55,78664.03,1.0,-0.10043,0.00019,4.31814]
[1777850923349,37.55,78663.78,1.0,-0.10046,0.00019,4.31904]
[1777850929063,37.55,78663.8,1.0,-0.10045,0.00019,4.31866]
[1777850933279,37.55,78659.04,1.0,-0.10136,0.00019,4.34681]
[1777850939133,37.54,78658.91,1.0,-0.10137,0.00019,4.34729]
[1777850944169,37.54,78662.72,1.0,-0.10059,0.00019,4.32291]
[1777850946672,37.53,78662.15,1.0,-0.10067,0.00019,4.32553]
[1777850946682,37.53,78662.15,1.0,-0.10067,0.00019,4.32553]
[1777850947190,37.53,78662.91,1.0,-0.10051,0.00019,4.32061]
[1777850952226,37.52,78663.64,1.0,-0.10031,0.00019,4.31438]
[1777850957259,37.51,78664.23,1.0,-0.10014,0.00019,4.30902]
[1777850962295,37.5,78665.03,1.0,-0.09993,0.00019,4.30247]
[1777850967330,37.49,78661.97,1.0,-0.10046,0.00019,4.31885]
[1777850968476,37.49,78662.6,1.0,-0.10033,0.00019,4.31473]
[1777850969344,37.49,78664.89,1.0,-0.09988,0.00019,4.30074]
[1777850972367,37.48,78667.54,1.0,-0.09912,0.00019,4.27294]
[1777850977403,37.47,78667.22,1.0,-0.09914,0.00019,4.2734]
[1777850983228,37.47,78667.38,1.0,-0.09907,0.00019,4.27125]
[1777850983233,37.47,78667.38,1.0,-0.09907,0.00019,4.27125]
[1777850983330,37.46,78664.16,1.0,-0.09967,0.00019,4.29007]
[1777850984091,37.46,78664.16,1.0,-0.09967,0.00019,4.29007]
[1777850984133,37.46,78662.91,1.0,-0.0999,0.00019,4.29717]
[1777850986328,37.46,78662.91,1.0,-0.0999,0.00019,4.29717]
[1777850986405,37.46,78649.11,1.0,-0.10256,0.00019,4.37935]
[1777850988482,37.46,78654.95,1.0,-0.1014,0.00019,4.34382]
[1777850993384,37.45,78654.93,1.0,-0.10136,0.00019,4.34242]
[1777850993704,37.45,78655.72,1.0,-0.10117,0.00019,4.3367]
[1777850995406,37.45,78655.72,1.0,-0.10117,0.00019,4.3367]
[1777850995529,37.44,78656.19,1.0,-0.10105,0.00019,4.3329]
[1777851000823,37.43,78658.05,1.0,-0.10063,0.00019,4.31982]
[1777851001230,37.43,78663.41,1.0,-0.09959,0.00019,4.28741]
[1777851002408,37.43,78663.41,1.0,-0.09959,0.00019,4.28741]
[1777851002206,37.42,78655.97,1.0,-0.101,0.00019,4.33132]
[1777851003356,37.42,78655.97,1.0,-0.101,0.00019,4.33132]
[1777851003774,37.42,78648.28,1.0,-0.10246,0.00019,4.37629]
[1777851005420,37.42,78648.28,1.0,-0.10246,0.00019,4.37629]
[1777851005605,37.41,78647.6,1.0,-0.10255,0.0002,4.37924]
[1777851007615,37.41,78642.58,1.0,-0.10353,0.0002,4.4092]
[1777851012649,37.41,78643.16,1.0,-0.1034,0.0002,4.40511]
[1777851015672,37.4,78638.85,1.0,-0.10422,0.0002,4.43039]
[1777851020706,37.4,78640.34,1.0,-0.10389,0.0002,4.4203]
[1777851025741,37.39,78639.78,1.0,-0.10396,0.0002,4.42221]
[1777851030777,37.38,78640.21,1.0,-0.1038,0.0002,4.41745]
[1777851033577,37.37,78639.18,1.0,-0.10376,0.0002,4.41173]
[1777851033777,37.37,78639.18,1.0,-0.10376,0.0002,4.41173]
[1777851034370,37.37,78639.18,1.0,-0.10376,0.0002,4.41173]
[1777851034456,37.37,78639.18,1.0,-0.10376,0.0002,4.41173]
[1777851034471,37.37,78620.4,1.0,-0.1075,0.0002,4.52518]
[1777851034825,37.37,78620.4,1.0,-0.1075,0.0002,4.52518]
[1777851034954,37.37,78601.67,1.0,-0.11133,0.00021,4.63932]
[1777851035617,37.37,78601.67,1.0,-0.11133,0.00021,4.63932]
[1777851035630,37.37,78601.67,1.0,-0.11133,0.00021,4.63932]
[1777851036190,37.37,78601.67,1.0,-0.11133,0.00021,4.63932]
[1777851036207,37.37,78601.67,1.0,-0.11133,0.00021,4.63932]
[1777851036324,37.37,78606.56,1.0,-0.11032,0.00021,4.60926]
[1777851037971,37.36,78607.2,1.0,-0.11009,0.00021,4.60257]
[1777851037981,37.35,78635.69,1.0,-0.10432,0.0002,4.42885]
[1777851043071,37.35,78633.93,1.0,-0.10465,0.0002,4.43899]
[1777851043620,37.35,78630.95,1.0,-0.10525,0.0002,4.45701]
[1777851044056,37.35,78637.61,1.0,-0.10393,0.0002,4.41677]
[1777851046233,37.35,78637.61,1.0,-0.10391,0.0002,4.41624]
[1777851046249,37.35,78637.61,1.0,-0.10391,0.0002,4.41624]
[1777851046350,37.34,78645.83,1.0,-0.10226,0.0002,4.36566]
[1777851047452,37.34,78651.82,1.0,-0.10108,0.00019,4.3294]
[1777851048091,37.34,78651.82,1.0,-0.10108,0.00019,4.3294]
[1777851048175,37.34,78651.82,1.0,-0.10108,0.00019,4.3294]
[1777851048277,37.34,78651.82,1.0,-0.10108,0.00019,4.3294]
[1777851048310,37.34,78668.65,1.0,-0.09785,0.00019,4.22869]
[1777851049415,37.32,78674.2,1.0,-0.0967,0.00019,4.19227]
[1777851051577,37.32,78675.81,1.0,-0.09638,0.00019,4.18238]
[1777851051926,37.32,78679.01,1.0,-0.09578,0.00019,4.16334]
[1777851053141,37.32,78686.02,1.0,-0.09448,0.00018,4.12196]
[1777851053584,37.32,78686.02,1.0,-0.09448,0.00018,4.12196]
[1777851054125,37.32,78687.39,1.0,-0.09422,0.00018,4.11384]
[1777851054750,37.32,78687.39,1.0,-0.09422,0.00018,4.11384]
[1777851055106,37.32,78687.39,1.0,-0.09422,0.00018,4.11384]
[1777851055424,37.32,78687.39,1.0,-0.09422,0.00018,4.11384]
[1777851056760,37.32,78688.95,1.0,-0.09394,0.00018,4.10459]
[1777851056961,37.32,78698.4,1.0,-0.09221,0.00018,4.04932]
[1777851058326,37.32,78698.4,1.0,-0.09221,0.00018,4.04932]
[1777851058341,37.32,78698.4,1.0,-0.09221,0.00018,4.04932]
[1777851059529,37.31,78695.68,1.0,-0.0927,0.00018,4.06514]
[1777851060458,37.31,78695.68,1.0,-0.0927,0.00018,4.06514]
[1777851060489,37.31,78695.68,1.0,-0.0927,0.00018,4.06514]
[1777851061478,37.31,78695.68,1.0,-0.0927,0.00018,4.06503]
[1777851062476,37.31,78698.31,1.0,-0.09222,0.00018,4.04957]
[1777851062500,37.31,78687.59,1.0,-0.09417,0.00018,4.11218]
[1777851062559,37.31,78687.59,1.0,-0.09417,0.00018,4.11218]
[1777851063351,37.31,78680.17,1.0,-0.09555,0.00019,4.1559]
[1777851064592,37.31,78680.93,1.0,-0.09541,0.00019,4.15141]
[1777851064774,37.31,78680.93,1.0,-0.09541,0.00019,4.15141]
[1777851065176,37.31,78680.93,1.0,-0.09541,0.00019,4.15141]
[1777851066364,37.31,78681.74,1.0,-0.09525,0.00019,4.14657]
[1777851066375,37.31,78681.74,1.0,-0.09525,0.00019,4.14657]
[1777851066570,37.31,78680.8,1.0,-0.09542,0.00019,4.15204]
[1777851067033,37.31,78680.8,1.0,-0.09542,0.00019,4.15198]
[1777851068071,37.31,78680.8,1.0,-0.09542,0.00019,4.15198]
[1777851068142,37.31,78674.84,1.0,-0.09653,0.00019,4.18709]
[1777851070974,37.31,78674.84,1.0,-0.09652,0.00019,4.18686]
[1777851072276,37.31,78676.03,1.0,-0.0963,0.00019,4.1797]
[1777851072283,37.31,78676.03,1.0,-0.0963,0.00019,4.1797]
[1777851072285,37.31,78676.03,1.0,-0.0963,0.00019,4.1797]
[1777851074451,37.31,78660.4,1.0,-0.09924,0.00019,4.2721]
[1777851080124,37.3,78659.74,1.0,-0.09932,0.00019,4.27459]
[1777851084164,37.3,78663.54,1.0,-0.09857,0.00019,4.25117]
[1777851084759,37.3,78662.41,1.0,-0.09878,0.00019,4.25766]
[1777851084889,37.3,78662.41,1.0,-0.09878,0.00019,4.25766]
[1777851084896,37.3,78662.41,1.0,-0.09878,0.00019,4.25766]
[1777851086503,37.29,78662.41,1.0,-0.09877,0.00019,4.25742]
[1777851086772,37.29,78662.55,1.0,-0.09874,0.00019,4.25634]
[1777851086811,37.29,78662.55,1.0,-0.09874,0.00019,4.25634]
[1777851086909,37.29,78662.55,1.0,-0.09874,0.00019,4.25634]
[1777851088179,37.29,78679.56,1.0,-0.09552,0.00019,4.15506]
[1777851088875,37.29,78679.56,1.0,-0.09552,0.00019,4.15506]
[1777851089188,37.29,78685.68,1.0,-0.09439,0.00018,4.11893]
[1777851091200,37.29,78692.74,1.0,-0.09288,0.00018,4.06652]
[1777851096366,37.29,78694.66,1.0,-0.09251,0.00018,4.05494]
[1777851096440,37.29,78694.38,1.0,-0.09256,0.00018,4.05647]
[1777851096957,37.29,78694.38,1.0,-0.09256,0.00018,4.05647]
[1777851097242,37.29,78694.38,1.0,-0.09256,0.00018,4.05636]
[1777851099342,37.29,78691.95,1.0,-0.093,0.00018,4.07047]
[1777851099718,37.28,78689.39,1.0,-0.09346,0.00018,4.08533]
[1777851100262,37.28,78689.39,1.0,-0.09346,0.00018,4.0852]
[1777851101376,37.28,78698.69,1.0,-0.09176,0.00018,4.03073]
[1777851104488,37.28,78707.27,1.0,-0.09022,0.00018,3.98071]
[1777851105349,37.28,78718.18,1.0,-0.08829,0.00018,3.91773]
[1777851107317,37.28,78724.51,1.0,-0.08719,0.00017,3.88156]
[1777851107620,37.28,78724.51,1.0,-0.08719,0.00017,3.88156]
[1777851107681,37.28,78724.51,1.0,-0.08719,0.00017,3.88156]
[1777851107744,37.28,78724.51,1.0,-0.08719,0.00017,3.88156]
[1777851108149,37.28,78724.51,1.0,-0.08719,0.00017,3.88156]
[1777851113205,37.29,78720.35,1.0,-0.08793,0.00017,3.90602]
[1777851115322,37.29,78722.17,1.0,-0.08762,0.00017,3.89569]
[1777851122424,37.29,78717.44,1.0,-0.08847,0.00018,3.92359]
[1777851123248,37.29,78717.44,1.0,-0.08847,0.00018,3.92359]
[1777851124436,37.29,78711.91,1.0,-0.08945,0.00018,3.95573]
[1777851125445,37.29,78706.64,1.0,-0.09039,0.00018,3.98631]
[1777851128465,37.29,78711.94,1.0,-0.08945,0.00018,3.95576]
[1777851128770,37.29,78711.94,1.0,-0.08945,0.00018,3.95576]
[1777851134508,37.3,78715.97,1.0,-0.08876,0.00018,3.93323]
[1777851136522,37.3,78720.61,1.0,-0.08795,0.00017,3.90664]
[1777851140550,37.3,78716.27,1.0,-0.08873,0.00018,3.93226]
[1777851145416,37.3,78716.08,1.0,-0.08878,0.00018,3.93393]
[1777851146591,37.31,78709.54,1.0,-0.08995,0.00018,3.97197]
[1777851147600,37.31,78703.97,1.0,-0.09095,0.00018,4.00436]
[1777851153085,37.31,78703.28,1.0,-0.09086,0.00018,3.99757]
[1777851159050,37.3,78701.43,1.0,-0.09117,0.00018,4.00761]
[1777851164909,37.3,78697.03,1.0,-0.09195,0.00018,4.03269]
[1777851171427,37.3,78695.83,1.0,-0.09217,0.00018,4.03973]
[1777851176804,37.3,78697.31,1.0,-0.0919,0.00018,4.03114]
[1777851178276,37.3,78697.31,1.0,-0.0919,0.00018,4.03114]
[1777851180831,37.3,78689.03,1.0,-0.0934,0.00018,4.07935]
[1777851182368,37.3,78689.03,1.0,-0.0934,0.00018,4.07935]
[1777851183800,37.3,78686.56,1.0,-0.09385,0.00018,4.09364]
[1777851187051,37.3,78687.35,1.0,-0.09369,0.00018,4.08868]
[1777851188014,37.3,78688.51,1.0,-0.09348,0.00018,4.08178]
[1777851188644,37.3,78688.51,1.0,-0.09348,0.00018,4.08178]
[1777851193923,37.29,78687.89,1.0,-0.09354,0.00018,4.08383]
[1777851195120,37.29,78695.25,1.0,-0.09219,0.00018,4.04051]
[1777851197243,37.28,78695.25,1.0,-0.09217,0.00018,4.03981]
[1777851197330,37.28,78689.79,1.0,-0.09314,0.00018,4.07106]
[1777851198398,37.28,78689.79,1.0,-0.09314,0.00018,4.07106]
[1777851198438,37.28,78680.63,1.0,-0.09482,0.00019,4.12459]
[1777851199207,37.28,78680.63,1.0,-0.09482,0.00019,4.12459]
[1777851205190,37.27,78674.26,1.0,-0.09597,0.00019,4.1609]
[1777851211047,37.26,78675.11,1.0,-0.09555,0.00019,4.14341]
[1777851216084,37.26,78676.76,1.0,-0.09521,0.00019,4.13257]
[1777851221117,37.25,78677.95,1.0,-0.09493,0.00019,4.12369]
[1777851225417,37.24,78677.55,1.0,-0.09497,0.00019,4.12522]
[1777851225536,37.24,78677.55,1.0,-0.09497,0.00019,4.12522]
[1777851225591,37.24,78662.13,1.0,-0.09785,0.00019,4.2157]
[1777851227379,37.24,78662.13,1.0,-0.09783,0.00019,4.21529]
[1777851227432,37.24,78651.35,1.0,-0.09989,0.00019,4.27929]
[1777851228461,37.24,78651.35,1.0,-0.09989,0.00019,4.27929]
[1777851228575,37.24,78651.35,1.0,-0.09989,0.00019,4.27929]
[1777851228584,37.24,78651.35,1.0,-0.09989,0.00019,4.27929]
[1777851228675,37.23,78651.28,1.0,-0.09989,0.00019,4.27932]
[1777851232230,37.23,78650.63,1.0,-0.09998,0.00019,4.282]
[1777851233140,37.23,78648.51,1.0,-0.10037,0.00019,4.2943]
[1777851234150,37.22,78649.32,1.0,-0.1002,0.00019,4.28903]
[1777851235187,37.22,78649.32,1.0,-0.10019,0.00019,4.28861]
[1777851235238,37.22,78640.64,1.0,-0.10187,0.0002,4.34032]
[1777851240255,37.18,78639.38,1.0,-0.1019,0.0002,4.34115]
[1777851245472,37.17,78641.6,1.0,-0.10138,0.0002,4.32532]
[1777851247144,37.17,78641.6,1.0,-0.10137,0.0002,4.32483]
[1777851247157,37.17,78641.6,1.0,-0.10137,0.0002,4.32483]
[1777851247303,37.16,78642.96,1.0,-0.10108,0.0002,4.31616]
[1777851248544,37.16,78667.75,1.0,-0.09632,0.00019,4.16757]
[1777851251627,37.16,78663.3,1.0,-0.09713,0.00019,4.19311]
[1777851257374,37.15,78664.82,1.0,-0.09679,0.00019,4.18226]
[1777851262409,37.14,78667.18,1.0,-0.09629,0.00019,4.16679]
[1777851263367,37.14,78667.18,1.0,-0.09629,0.00019,4.16679]
[1777851263416,37.14,78661.68,1.0,-0.09733,0.00019,4.1992]
[1777851265662,37.14,78663.07,1.0,-0.09705,0.00019,4.1906]
[1777851266438,37.13,78660.15,1.0,-0.09759,0.00019,4.20733]
[1777851267472,37.13,78660.15,1.0,-0.09759,0.00019,4.20733]
[1777851267586,37.13,78660.15,1.0,-0.09759,0.00019,4.20733]
[1777851267687,37.13,78659.73,1.0,-0.09765,0.00019,4.20949]
[1777851268977,37.13,78659.34,1.0,-0.09772,0.00019,4.21146]
[1777851269719,37.13,78659.34,1.0,-0.09772,0.00019,4.21146]
[1777851269714,37.13,78639.92,1.0,-0.10146,0.0002,4.32754]
[1777851269987,37.13,78639.92,1.0,-0.10146,0.0002,4.32754]
[1777851271247,37.12,78640.06,1.0,-0.10142,0.0002,4.32629]
[1777851271477,37.12,78629.61,1.0,-0.10324,0.0002,4.37774]
[1777851271845,37.12,78629.61,1.0,-0.10324,0.0002,4.37774]
[1777851272101,37.12,78629.61,1.0,-0.10324,0.0002,4.37774]
[1777851272483,37.12,78627.67,1.0,-0.1036,0.0002,4.38889]
[1777851273789,37.12,78629.58,1.0,-0.10321,0.0002,4.37706]
[1777851274493,37.11,78628.41,1.0,-0.10343,0.0002,4.38355]
[1777851276323,37.11,78627.08,1.0,-0.10367,0.0002,4.39101]
[1777851281543,37.09,78627.65,1.0,-0.10345,0.0002,4.38416]
[1777851286578,37.08,78628.68,1.0,-0.10315,0.0002,4.3749]
[1777851291612,37.06,78631.8,1.0,-0.10244,0.0002,4.35339]
[1777851296646,37.05,78629.88,1.0,-0.10274,0.0002,4.36249]
[1777851301770,37.04,78629.65,1.0,-0.10271,0.0002,4.36155]
[1777851302689,37.03,78618.11,1.0,-0.10498,0.0002,4.43054]
[1777851304178,37.03,78618.78,1.0,-0.10482,0.0002,4.42578]
[1777851304703,37.02,78619.43,1.0,-0.10467,0.0002,4.42115]
[1777851306149,37.02,78620.4,1.0,-0.10445,0.0002,4.41457]
[1777851306198,37.02,78620.4,1.0,-0.10445,0.0002,4.41457]
[1777851306717,37.02,78620.37,1.0,-0.10444,0.0002,4.4141]
[1777851310928,37.0,78619.6,1.0,-0.10451,0.0002,4.4162]
[1777851315486,36.99,78620.98,1.0,-0.10414,0.0002,4.40516]
[1777851316150,36.98,78619.79,1.0,-0.10436,0.0002,4.41177]
[1777851316342,36.98,78619.79,1.0,-0.10436,0.0002,4.41177]
[1777851316790,36.98,78620.57,1.0,-0.10416,0.0002,4.4057]
[1777851318813,36.98,78620.83,1.0,-0.1041,0.0002,4.40382]
[1777851320421,36.97,78623.63,1.0,-0.10353,0.0002,4.38649]
[1777851320424,36.97,78623.63,1.0,-0.10353,0.0002,4.38649]
[1777851320815,36.97,78636.27,1.0,-0.101,0.0002,4.30903]
[1777851322287,36.97,78636.8,1.0,-0.1009,0.0002,4.30583]
[1777851322645,36.97,78636.8,1.0,-0.1009,0.0002,4.30583]
[1777851322829,36.97,78650.19,1.0,-0.09827,0.00019,4.22428]
[1777851323836,36.96,78657.4,1.0,-0.09688,0.00019,4.18078]
[1777851324421,36.96,78657.4,1.0,-0.09688,0.00019,4.18078]
[1777851324474,36.96,78657.4,1.0,-0.09688,0.00019,4.18078]
[1777851324843,36.96,78657.56,1.0,-0.09684,0.00019,4.1795]
[1777851327432,36.96,78656.65,1.0,-0.097,0.00019,4.18461]
[1777851327507,36.96,78655.56,1.0,-0.0972,0.00019,4.19081]
[1777851328496,36.96,78655.56,1.0,-0.0972,0.00019,4.19081]
[1777851328593,36.96,78646.75,1.0,-0.09888,0.00019,4.24332]
[1777851329350,36.96,78646.75,1.0,-0.09888,0.00019,4.24332]
[1777851329451,36.95,78640.88,1.0,-0.10001,0.00019,4.27828]
[1777851329888,36.95,78640.88,1.0,-0.10001,0.00019,4.27828]
[1777851329897,36.95,78640.88,1.0,-0.10001,0.00019,4.27828]
[1777851333511,36.95,78639.72,1.0,-0.09997,0.0002,4.27281]
[1777851334192,36.95,78640.35,1.0,-0.09983,0.00019,4.26857]
[1777851340233,36.93,78640.67,1.0,-0.09969,0.00019,4.26408]
[1777851340668,36.93,78640.67,1.0,-0.09969,0.00019,4.26408]
[1777851343723,36.93,78643.15,1.0,-0.09917,0.00019,4.24787]
[1777851347543,36.92,78642.51,1.0,-0.09924,0.00019,4.25017]
[1777851347551,36.92,78642.51,1.0,-0.09924,0.00019,4.25017]
[1777851349078,36.91,78642.4,1.0,-0.09924,0.00019,4.25004]
[1777851350162,36.91,78642.28,1.0,-0.09925,0.00019,4.25037]
[1777851351131,36.91,78642.09,1.0,-0.09927,0.00019,4.25112]
[1777851352872,36.91,78643.89,1.0,-0.09891,0.00019,4.23989]
[1777851353770,36.9,78643.79,1.0,-0.09892,0.00019,4.2401]
[1777851353871,36.9,78650.72,1.0,-0.09756,0.00019,4.19775]
[1777851355133,36.9,78650.72,1.0,-0.09756,0.00019,4.19775]
[1777851355157,36.9,78644.24,1.0,-0.0988,0.00019,4.23637]
[1777851356098,36.9,78644.24,1.0,-0.0988,0.00019,4.23637]
[1777851362382,36.89,78644.88,1.0,-0.09861,0.00019,4.23037]
[1777851363811,36.89,78644.01,1.0,-0.09876,0.00019,4.23525]
[1777851369153,36.87,78635.38,1.0,-0.10035,0.0002,4.28433]
[1777851370043,36.87,78635.38,1.0,-0.10035,0.0002,4.28433]
[1777851371142,36.87,78635.39,1.0,-0.10033,0.0002,4.28384]
[1777851371230,36.87,78635.39,1.0,-0.10033,0.0002,4.28384]
[1777851372432,36.87,78635.39,1.0,-0.10032,0.0002,4.28341]
[1777851373248,36.86,78636.37,1.0,-0.10011,0.0002,4.27705]
[1777851375201,36.86,78636.24,1.0,-0.10013,0.0002,4.27741]
[1777851376200,36.86,78636.61,1.0,-0.10003,0.0002,4.27432]
[1777851377230,36.85,78637.04,1.0,-0.09993,0.0002,4.2713]
[1777851383253,36.84,78636.68,1.0,-0.0999,0.0002,4.27055]
[1777851386458,36.83,78632.03,1.0,-0.10078,0.0002,4.29745]
[1777851388853,36.83,78618.83,1.0,-0.10337,0.0002,4.37692]
[1777851394330,36.81,78622.73,1.0,-0.10226,0.0002,4.33863]
[1777851396204,36.81,78623.41,1.0,-0.10211,0.0002,4.33395]
[1777851396353,36.81,78623.41,1.0,-0.10211,0.0002,4.33395]
[1777851399320,36.8,78624.13,1.0,-0.10191,0.0002,4.32797]
[1777851405128,36.78,78625.38,1.0,-0.10156,0.0002,4.31718]
[1777851407786,36.78,78623.86,1.0,-0.10183,0.0002,4.32538]
[1777851409101,36.77,78622.44,1.0,-0.10208,0.0002,4.33296]
[1777851410443,36.76,78617.85,1.0,-0.10296,0.0002,4.35988]
[1777851411356,36.76,78617.85,1.0,-0.10296,0.0002,4.35988]
[1777851411452,36.76,78615.64,1.0,-0.10338,0.0002,4.3728]
[1777851416668,36.74,78617.18,1.0,-0.10298,0.0002,4.36035]
[1777851422527,36.73,78619.57,1.0,-0.10238,0.0002,4.34214]
[1777851427562,36.72,78620.2,1.0,-0.1022,0.0002,4.33647]
[1777851432596,36.71,78619.55,1.0,-0.10227,0.0002,4.33861]
[1777851437898,36.7,78618.37,1.0,-0.10245,0.0002,4.34432]
[1777851447702,36.68,78619.95,1.0,-0.10201,0.0002,4.33061]
[1777851449101,36.67,78617.44,1.0,-0.1025,0.0002,4.34561]
[1777851453682,36.67,78614.87,1.0,-0.10274,0.0002,4.34858]
[1777851453782,36.66,78605.33,1.0,-0.10465,0.0002,4.40677]
[1777851454507,36.66,78605.33,1.0,-0.10465,0.0002,4.40677]
[1777851454751,36.66,78605.33,1.0,-0.10465,0.0002,4.40662]
[1777851457380,36.66,78606.48,1.0,-0.1044,0.0002,4.39909]
[1777851457772,36.66,78606.48,1.0,-0.1044,0.0002,4.39909]
[1777851459786,36.66,78613.5,1.0,-0.10296,0.0002,4.35546]
[1777851464821,36.65,78614.27,1.0,-0.10278,0.0002,4.34974]
[1777851468171,36.65,78615.26,1.0,-0.10256,0.0002,4.34322]
[1777851468679,36.65,78615.26,1.0,-0.10256,0.0002,4.34322]
[1777851468721,36.65,78615.26,1.0,-0.10256,0.0002,4.34322]
[1777851468848,36.65,78615.36,1.0,-0.10254,0.0002,4.34245]
[1777851470864,36.65,78625.62,1.0,-0.10048,0.0002,4.27948]
[1777851471871,36.65,78630.23,1.0,-0.09957,0.0002,4.25119]
[1777851476908,36.65,78632.31,1.0,-0.09916,0.0002,4.23851]
[1777851479929,36.65,78637.93,1.0,-0.09806,0.00019,4.20433]
[1777851484702,36.64,78639.94,1.0,-0.09766,0.00019,4.1918]
[1777851484831,36.64,78639.94,1.0,-0.09766,0.00019,4.1918]
[1777851486352,36.64,78642.35,1.0,-0.09718,0.00019,4.17707]
[1777851486364,36.64,78642.35,1.0,-0.09718,0.00019,4.17707]
[1777851491683,36.64,78640.66,1.0,-0.09751,0.00019,4.18721]
[1777851497233,36.65,78637.5,1.0,-0.09815,0.00019,4.20707]
[1777851504014,36.65,78635.43,1.0,-0.09856,0.00019,4.22006]
[1777851505036,36.65,78635.01,1.0,-0.09865,0.0002,4.22269]
[1777851504119,36.65,78651.3,1.0,-0.09551,0.00019,4.12458]
[1777851505286,36.65,78651.3,1.0,-0.09551,0.00019,4.12458]
[1777851505381,36.65,78651.3,1.0,-0.09551,0.00019,4.12458]
[1777851505812,36.65,78656.63,1.0,-0.0945,0.00019,4.09269]
[1777851506816,36.65,78663.75,1.0,-0.09317,0.00019,4.05029]
[1777851511147,36.66,78666.74,1.0,-0.09242,0.00019,4.02234]
[1777851516182,36.66,78669.02,1.0,-0.09203,0.00019,4.00986]
[1777851517537,36.66,78669.02,1.0,-0.09203,0.00019,4.00986]
[1777851517612,36.66,78665.45,1.0,-0.0927,0.00019,4.03128]
[1777851519586,36.66,78665.45,1.0,-0.0927,0.00019,4.0315]
[1777851519588,36.66,78665.45,1.0,-0.0927,0.00019,4.0315]
[1777851519673,36.66,78665.45,1.0,-0.0927,0.00019,4.0315]
[1777851519773,36.66,78671.68,1.0,-0.09155,0.00018,3.99473]
[1777851523578,36.67,78671.8,1.0,-0.09155,0.00018,3.99466]
[1777851523756,36.67,78671.8,1.0,-0.09155,0.00018,3.99466]
[1777851523830,36.67,78672.89,1.0,-0.09136,0.00018,3.98845]
[1777851525332,36.67,78672.89,1.0,-0.09137,0.00018,3.9887]
[1777851525349,36.67,78668.24,1.0,-0.09223,0.00019,4.0165]
[1777851527829,36.67,78668.24,1.0,-0.09224,0.00019,4.01673]
[1777851527886,36.67,78670.65,1.0,-0.0918,0.00019,4.00266]
[1777851529694,36.68,78670.65,1.0,-0.09181,0.00019,4.00288]
[1777851533385,36.68,78675.36,1.0,-0.09097,0.00018,3.97607]
[1777851533711,36.68,78675.36,1.0,-0.09097,0.00018,3.97607]
[1777851533812,36.68,78676.18,1.0,-0.09083,0.00018,3.9715]
[1777851534618,36.68,78676.18,1.0,-0.09083,0.00018,3.9715]
[1777851536330,36.69,78686.38,1.0,-0.089,0.00018,3.91228]
[1777851540354,36.69,78691.56,1.0,-0.0881,0.00018,3.88326]
[1777851545434,36.7,78685.12,1.0,-0.08932,0.00018,3.92279]
[1777851547583,36.71,78678.03,1.0,-0.09063,0.00018,3.96509]
[1777851551484,36.71,78678.35,1.0,-0.09059,0.00018,3.96395]
[1777851551487,36.71,78676.08,1.0,-0.09102,0.00018,3.97758]
[1777851553446,36.71,78671.23,1.0,-0.09193,0.00018,4.00671]
[1777851554132,36.71,78671.23,1.0,-0.09193,0.00018,4.00671]
[1777851554450,36.71,78668.36,1.0,-0.09246,0.00019,4.02389]
[1777851555458,36.71,78679.08,1.0,-0.09049,0.00018,3.96067]
[1777851560897,36.72,78678.13,1.0,-0.09069,0.00018,3.9672]
[1777851565910,36.73,78675.35,1.0,-0.09124,0.00018,3.9847]
[1777851569556,36.73,78684.15,1.0,-0.08966,0.00018,3.93385]
[1777851573431,36.73,78684.79,1.0,-0.08935,0.00018,3.91998]
[1777851574080,36.73,78684.79,1.0,-0.08935,0.00018,3.91998]
[1777851573584,36.74,78679.47,1.0,-0.09033,0.00018,3.9515]
[1777851574591,36.74,78680.33,1.0,-0.09018,0.00018,3.94669]
[1777851580633,36.75,78682.73,1.0,-0.0898,0.00018,3.93455]
[1777851585668,36.76,78686.04,1.0,-0.08925,0.00018,3.91663]
[1777851589551,36.76,78688.94,1.0,-0.08875,0.00018,3.90039]
[1777851592733,36.76,78697.9,1.0,-0.08716,0.00018,3.84879]
[1777851595744,36.77,78690.82,1.0,-0.08845,0.00018,3.89068]
[1777851600521,36.77,78690.65,1.0,-0.0885,0.00018,3.89237]
[1777851601786,36.77,78685.15,1.0,-0.0895,0.00018,3.92489]
[1777851602931,36.77,78685.15,1.0,-0.0895,0.00018,3.92489]
[1777851603013,36.77,78676.45,1.0,-0.0911,0.00018,3.97615]
[1777851608844,36.77,78677.88,1.0,-0.09084,0.00018,3.96808]
[1777851611856,36.77,78672.97,1.0,-0.09175,0.00018,3.99718]
[1777851612864,36.78,78668.45,1.0,-0.09259,0.00019,4.024]
[1777851615988,36.77,78675.33,1.0,-0.09132,0.00018,3.98322]
[1777851621972,36.78,78672.58,1.0,-0.09183,0.00018,3.99958]
[1777851623422,36.78,78669.95,1.0,-0.09231,0.00019,4.01512]
[1777851623996,36.78,78669.95,1.0,-0.09231,0.00019,4.01512]
[1777851624166,36.78,78669.95,1.0,-0.09231,0.00019,4.01512]
[1777851624050,36.78,78678.43,1.0,-0.09075,0.00018,3.96505]
[1777851624947,36.78,78678.43,1.0,-0.09075,0.00018,3.96505]
[1777851625779,36.78,78678.43,1.0,-0.09075,0.00018,3.96505]
[1777851630988,36.78,78681.56,1.0,-0.09019,0.00018,3.94702]
[1777851631370,36.78,78681.56,1.0,-0.09019,0.00018,3.94702]
[1777851631996,36.78,78682.53,1.0,-0.0898,0.00018,3.93043]
[1777851634179,36.78,78682.12,1.0,-0.08988,0.00018,3.93293]
[1777851635034,36.78,78681.68,1.0,-0.08996,0.00018,3.9356]
[1777851635053,36.78,78681.68,1.0,-0.08996,0.00018,3.9356]
[1777851635081,36.78,78677.94,1.0,-0.09065,0.00018,3.95767]
[1777851636304,36.78,78677.94,1.0,-0.09065,0.00018,3.95776]
[1777851637031,36.78,78682.67,1.0,-0.08979,0.00018,3.93004]
[1777851639957,36.78,78683.2,1.0,-0.0897,0.00018,3.92714]
[1777851645087,36.78,78683.16,1.0,-0.08972,0.00018,3.92802]
[1777851647092,36.78,78683.11,1.0,-0.08974,0.00018,3.92841]
[1777851653143,36.79,78684.36,1.0,-0.08953,0.00018,3.92177]
[1777851653362,36.79,78684.36,1.0,-0.08953,0.00018,3.92177]
[1777851654151,36.79,78679.74,1.0,-0.09037,0.00018,3.94898]
[1777851659186,36.79,78679.57,1.0,-0.09041,0.00018,3.9502]
[1777851659851,36.79,78679.57,1.0,-0.09041,0.00018,3.9502]
[1777851662078,36.79,78680.74,1.0,-0.0902,0.00018,3.94342]
[1777851662206,36.79,78681.06,1.0,-0.09014,0.00018,3.9416]
[1777851662213,36.79,78681.06,1.0,-0.09014,0.00018,3.9416]
[1777851662830,36.79,78681.06,1.0,-0.09014,0.00018,3.9416]
[1777851662890,36.79,78681.06,1.0,-0.09014,0.00018,3.9416]
[1777851663213,36.79,78668.39,1.0,-0.09248,0.00019,4.01634]
[1777851664640,36.79,78646.45,1.0,-0.09662,0.00019,4.1469]
[1777851665363,36.79,78646.45,1.0,-0.09662,0.00019,4.1469]
[1777851671270,36.78,78645.02,1.0,-0.09685,0.00019,4.15432]
[1777851673831,36.78,78645.39,1.0,-0.09678,0.00019,4.1519]
[1777851673841,36.78,78645.39,1.0,-0.09678,0.00019,4.1519]
[1777851676014,36.78,78646.32,1.0,-0.09659,0.00019,4.14593]
[1777851681339,36.77,78647.04,1.0,-0.0964,0.00019,4.14012]
[1777851685528,36.77,78647.25,1.0,-0.09634,0.00019,4.13831]
[1777851686159,36.77,78647.25,1.0,-0.09634,0.00019,4.13831]
[1777851686211,36.77,78647.25,1.0,-0.09634,0.00019,4.13813]
[1777851690781,36.77,78647.46,1.0,-0.09628,0.00019,4.13633]
[1777851690848,36.76,78647.46,1.0,-0.09627,0.00019,4.13598]
[1777851696445,36.76,78646.59,1.0,-0.09618,0.00019,4.12905]
[1777851697392,36.76,78646.59,1.0,-0.09618,0.00019,4.12905]
[1777851697406,36.76,78646.59,1.0,-0.09618,0.00019,4.12905]
[1777851699445,36.76,78646.45,1.0,-0.0962,0.00019,4.12956]
[1777851700214,36.76,78646.45,1.0,-0.0962,0.00019,4.12956]
[1777851704908,36.75,78645.53,1.0,-0.09635,0.00019,4.13423]
[1777851705606,36.75,78645.22,1.0,-0.0964,0.00019,4.13592]
[1777851707521,36.75,78651.16,1.0,-0.09525,0.00019,4.09981]
[1777851712556,36.75,78649.42,1.0,-0.09556,0.00019,4.10954]
[1777851714624,36.74,78649.5,1.0,-0.09554,0.00019,4.10893]
[1777851714637,36.74,78649.5,1.0,-0.09554,0.00019,4.10893]
[1777851720611,36.74,78647.83,1.0,-0.09583,0.00019,4.11806]
[1777851727661,36.74,78645.85,1.0,-0.09618,0.00019,4.12899]
[1777851730683,36.74,78636.69,1.0,-0.09795,0.00019,4.18408]
[1777851731690,36.74,78630.59,1.0,-0.09915,0.0002,4.22111]
[1777851736724,36.74,78630.79,1.0,-0.09912,0.0002,4.22046]
[1777851740752,36.74,78620.65,1.0,-0.10114,0.0002,4.28241]
[1777851745806,36.74,78622.55,1.0,-0.10076,0.0002,4.27085]
[1777851747019,36.74,78622.55,1.0,-0.10076,0.0002,4.27085]
[1777851747120,36.74,78622.48,1.0,-0.10078,0.0002,4.27129]
[1777851749073,36.74,78622.48,1.0,-0.10078,0.0002,4.2713]
[1777851749154,36.74,78620.74,1.0,-0.10112,0.0002,4.2819]
[1777851751830,36.74,78628.55,1.0,-0.09936,0.0002,4.22353]
[1777851752703,36.74,78628.55,1.0,-0.09936,0.0002,4.22353]
[1777851752719,36.74,78628.55,1.0,-0.09936,0.0002,4.22353]
[1777851752838,36.74,78629.99,1.0,-0.09909,0.0002,4.21513]
[1777851754479,36.75,78630.1,1.0,-0.09908,0.0002,4.21479]
[1777851754498,36.75,78630.1,1.0,-0.09908,0.0002,4.21479]
[1777851754850,36.75,78627.9,1.0,-0.09952,0.0002,4.22825]
[1777851756865,36.75,78622.95,1.0,-0.1005,0.0002,4.2585]
[1777851761901,36.75,78621.73,1.0,-0.10075,0.0002,4.26627]
[1777851766935,36.75,78625.61,1.0,-0.09999,0.0002,4.24299]
[1777851771971,36.75,78626.52,1.0,-0.09983,0.0002,4.23786]
[1777851777006,36.76,78627.79,1.0,-0.09959,0.0002,4.23063]
[1777851778635,36.76,78627.62,1.0,-0.09963,0.0002,4.23176]
[1777851779032,36.76,78627.62,1.0,-0.09963,0.0002,4.23176]
[1777851779049,36.76,78627.62,1.0,-0.09963,0.0002,4.23176]
[1777851779070,36.76,78637.65,1.0,-0.09767,0.00019,4.17126]
[1777851782041,36.76,78628.88,1.0,-0.09939,0.0002,4.2243]
[1777851785716,36.76,78629.5,1.0,-0.09928,0.0002,4.22086]
[1777851785722,36.76,78629.5,1.0,-0.09928,0.0002,4.22086]
[1777851786068,36.76,78634.54,1.0,-0.09829,0.00019,4.1905]
[1777851791103,36.76,78630.47,1.0,-0.09911,0.0002,4.21568]
[1777851796152,36.76,78630.88,1.0,-0.09904,0.0002,4.21352]
[1777851802181,36.77,78629.61,1.0,-0.09931,0.0002,4.22206]
[1777851802636,36.77,78629.61,1.0,-0.09931,0.0002,4.22206]
[1777851803187,36.77,78630.03,1.0,-0.09923,0.0002,4.21961]
[1777851803533,36.77,78630.03,1.0,-0.09923,0.0002,4.21961]
[1777851804861,36.77,78629.88,1.0,-0.09926,0.0002,4.22044]
[1777851805419,36.77,78629.05,1.0,-0.09942,0.0002,4.22538]
[1777851805763,36.77,78629.05,1.0,-0.09942,0.0002,4.22538]
[1777851806210,36.77,78628.01,1.0,-0.09962,0.0002,4.23159]
[1777851807216,36.77,78615.63,1.0,-0.10208,0.0002,4.30673]
[1777851812251,36.77,78603.13,1.0,-0.1044,0.0002,4.37249]
[1777851817287,36.77,78603.77,1.0,-0.10427,0.0002,4.36851]
[1777851822323,36.77,78607.97,1.0,-0.1034,0.0002,4.34222]
[1777851827356,36.77,78608.11,1.0,-0.10336,0.0002,4.34125]
[1777851829157,36.77,78608.59,1.0,-0.10327,0.0002,4.33839]
[1777851829996,36.77,78609.53,1.0,-0.10308,0.0002,4.33273]
[1777851830237,36.77,78609.53,1.0,-0.10308,0.0002,4.33273]
[1777851832445,36.77,78610.44,1.0,-0.1029,0.0002,4.32735]
[1777851832496,36.77,78614.59,1.0,-0.10208,0.0002,4.30223]
[1777851834325,36.77,78614.59,1.0,-0.10208,0.0002,4.30223]
[1777851834386,36.77,78617.02,1.0,-0.10159,0.0002,4.2874]
[1777851836422,36.77,78628.49,1.0,-0.09932,0.0002,4.2178]
[1777851839638,36.77,78638.72,1.0,-0.09733,0.00019,4.1565]
[1777851844477,36.77,78623.57,1.0,-0.1003,0.0002,4.24815]
[1777851849708,36.77,78620.83,1.0,-0.10086,0.0002,4.26504]
[1777851850624,36.77,78620.83,1.0,-0.10086,0.0002,4.26504]
[1777851851273,36.77,78621.36,1.0,-0.10075,0.0002,4.26186]
[1777851852270,36.77,78621.36,1.0,-0.10075,0.0002,4.26186]
[1777851852662,36.77,78621.75,1.0,-0.10068,0.0002,4.25954]
[1777851852757,36.77,78621.84,1.0,-0.10066,0.0002,4.25904]
[1777851858581,36.78,78621.65,1.0,-0.1007,0.0002,4.26042]
[1777851861507,36.78,78622.67,1.0,-0.1005,0.0002,4.2543]
[1777851861544,36.78,78622.67,1.0,-0.1005,0.0002,4.2543]
[1777851861603,36.78,78622.44,1.0,-0.10055,0.0002,4.25574]
[1777851862609,36.78,78617.55,1.0,-0.10153,0.0002,4.28551]
[1777851863618,36.78,78610.14,1.0,-0.10301,0.0002,4.3307]
[1777851866385,36.78,78608.98,1.0,-0.10325,0.0002,4.33773]
[1777851866637,36.78,78612.0,1.0,-0.10263,0.0002,4.31912]
[1777851871675,36.77,78612.67,1.0,-0.10226,0.0002,4.30342]
[1777851872774,36.77,78612.67,1.0,-0.10226,0.0002,4.30342]
[1777851872788,36.77,78612.1,1.0,-0.10237,0.0002,4.30685]
[1777851873447,36.77,78612.1,1.0,-0.10237,0.0002,4.30685]
[1777851874079,36.77,78612.1,1.0,-0.10237,0.0002,4.30685]
[1777851875702,36.77,78616.3,1.0,-0.10153,0.0002,4.2811]
[1777851876873,36.77,78616.3,1.0,-0.10153,0.0002,4.2811]
[1777851877012,36.77,78616.3,1.0,-0.10153,0.0002,4.2811]
[1777851877113,36.77,78613.97,1.0,-0.10199,0.0002,4.29528]
[1777851877522,36.77,78613.97,1.0,-0.10199,0.0002,4.29528]
[1777851877529,36.77,78613.97,1.0,-0.10199,0.0002,4.29528]
[1777851877531,36.77,78613.97,1.0,-0.10199,0.0002,4.29528]
[1777851877717,36.77,78613.97,1.0,-0.10199,0.0002,4.29525]
[1777851878453,36.77,78613.97,1.0,-0.10199,0.0002,4.29525]
[1777851878723,36.77,78613.79,1.0,-0.10203,0.0002,4.29631]
[1777851880721,36.77,78611.74,1.0,-0.10244,0.0002,4.30877]
[1777851880822,36.77,78610.78,1.0,-0.10263,0.0002,4.31459]
[1777851885190,36.77,78609.6,1.0,-0.10286,0.0002,4.3216]
[1777851885415,36.77,78609.6,1.0,-0.10286,0.0002,4.3216]
[1777851885431,36.77,78609.6,1.0,-0.10286,0.0002,4.3216]
[1777851885194,36.77,78616.56,1.0,-0.10146,0.0002,4.27908]
[1777851885774,36.77,78616.56,1.0,-0.10146,0.0002,4.27904]
[1777851888063,36.77,78615.81,1.0,-0.10161,0.0002,4.28359]
[1777851888129,36.77,78616.2,1.0,-0.10153,0.0002,4.28119]
[1777851889238,36.77,78616.2,1.0,-0.10153,0.0002,4.28119]
[1777851889250,36.77,78616.2,1.0,-0.10153,0.0002,4.28119]
[1777851889329,36.77,78616.39,1.0,-0.10149,0.0002,4.28001]
[1777851891222,36.77,78616.43,1.0,-0.10148,0.0002,4.27975]
[1777851891239,36.77,78616.43,1.0,-0.10148,0.0002,4.27975]
[1777851891314,36.77,78616.35,1.0,-0.1015,0.0002,4.28022]
[1777851892821,36.77,78612.14,1.0,-0.10234,0.0002,4.30584]
[1777851894887,36.77,78610.74,1.0,-0.10262,0.0002,4.31433]
[1777851894895,36.77,78610.74,1.0,-0.10262,0.0002,4.31433]
[1777851898268,36.77,78612.05,1.0,-0.10235,0.0002,4.30612]
[1777851899061,36.77,78615.81,1.0,-0.10159,0.0002,4.28314]
[1777851903387,36.77,78602.93,1.0,-0.10419,0.0002,4.36169]
[1777851903557,36.77,78602.93,1.0,-0.10419,0.0002,4.36169]
[1777851903979,36.77,78602.93,1.0,-0.10419,0.0002,4.36169]
[1777851904232,36.77,78602.93,1.0,-0.10419,0.0002,4.36169]
[1777851904251,36.77,78563.48,1.0,-0.11246,0.00022,4.60591]
[1777851904997,36.77,78563.48,1.0,-0.11246,0.00022,4.60591]
[1777851905033,36.76,78525.08,1.0,-0.12094,0.00023,4.84714]
[1777851906394,36.76,78525.08,1.0,-0.12094,0.00023,4.84714]
[1777851906441,36.76,78525.08,1.0,-0.12094,0.00023,4.84714]
[1777851906398,36.76,78516.43,1.0,-0.12289,0.00023,4.90149]
[1777851907157,36.76,78516.43,1.0,-0.12289,0.00023,4.90149]
[1777851907283,36.76,78516.68,1.0,-0.12283,0.00023,4.89983]
[1777851907712,36.76,78516.68,1.0,-0.12283,0.00023,4.89983]
[1777851908052,36.76,78516.68,1.0,-0.12283,0.00023,4.89983]
[1777851908169,36.76,78516.68,1.0,-0.12283,0.00023,4.89983]
[1777851908243,36.76,78537.27,1.0,-0.11817,0.00022,4.76929]
[1777851910351,36.76,78567.17,1.0,-0.11161,0.00021,4.58129]
[1777851912991,36.76,78576.31,1.0,-0.10967,0.00021,4.52446]
[1777851913995,36.76,78583.72,1.0,-0.10811,0.00021,4.47851]
[1777851917618,36.76,78580.47,1.0,-0.10879,0.00021,4.49862]
[1777851918023,36.76,78580.47,1.0,-0.10878,0.00021,4.49845]
[1777851919254,36.76,78568.63,1.0,-0.1113,0.00021,4.57206]
[1777851921969,36.75,78569.33,1.0,-0.11112,0.00021,4.56696]
[1777851922003,36.75,78569.33,1.0,-0.11112,0.00021,4.56696]
[1777851922052,36.75,78568.76,1.0,-0.11124,0.00021,4.57026]
[1777851923304,36.75,78568.76,1.0,-0.11124,0.00021,4.57026]
[1777851923405,36.75,78561.29,1.0,-0.11283,0.00022,4.61661]
[1777851928016,36.74,78559.49,1.0,-0.11318,0.00022,4.62664]
[1777851928118,36.74,78557.57,1.0,-0.11358,0.00022,4.63836]
[1777851928521,36.74,78557.57,1.0,-0.11358,0.00022,4.63836]
[1777851928535,36.74,78557.57,1.0,-0.11358,0.00022,4.63836]
[1777851929100,36.74,78556.89,1.0,-0.11372,0.00022,4.6423]
[1777851929712,36.74,78556.89,1.0,-0.11372,0.00022,4.6423]
[1777851929827,36.74,78556.89,1.0,-0.11372,0.00022,4.6423]
[1777851929840,36.74,78556.89,1.0,-0.11372,0.00022,4.6423]
[1777851930292,36.74,78538.93,1.0,-0.11766,0.00022,4.75485]
[1777851932122,36.74,78520.83,1.0,-0.1215,0.00023,4.85778]
[1777851933130,36.74,78516.12,1.0,-0.12258,0.00023,4.88771]
[1777851935841,36.74,78516.85,1.0,-0.1224,0.00023,4.88281]
[1777851937361,36.72,78510.02,1.0,-0.12389,0.00023,4.92395]
[1777851937643,36.72,78510.02,1.0,-0.12389,0.00023,4.92395]
[1777851938167,36.71,78509.61,1.0,-0.12391,0.00023,4.92438]
[1777851943201,36.68,78506.83,1.0,-0.12438,0.00023,4.93743]
[1777851944067,36.68,78506.83,1.0,-0.12438,0.00023,4.93743]
[1777851944211,36.68,78507.11,1.0,-0.12429,0.00023,4.93476]
[1777851946287,36.67,78509.06,1.0,-0.12381,0.00023,4.92151]
[1777851948296,36.64,78507.17,1.0,-0.12404,0.00023,4.92783]
[1777851948343,36.63,78502.8,1.0,-0.12495,0.00023,4.95292]
[1777851950437,36.59,78507.63,1.0,-0.12361,0.00023,4.91603]
[1777851950746,36.59,78507.63,1.0,-0.12361,0.00023,4.91603]
[1777851950944,36.59,78507.63,1.0,-0.12361,0.00023,4.91603]
[1777851951058,36.59,78507.63,1.0,-0.12361,0.00023,4.91603]
[1777851951276,36.58,78507.26,1.0,-0.1236,0.00023,4.91553]
[1777851952266,36.56,78512.47,1.0,-0.1223,0.00023,4.87973]
[1777851955255,36.56,78513.74,1.0,-0.12197,0.00023,4.87061]
[1777851955311,36.55,78512.94,1.0,-0.12214,0.00023,4.87523]
[1777851955777,36.55,78512.94,1.0,-0.12214,0.00023,4.87523]
[1777851956480,36.55,78512.94,1.0,-0.12214,0.00023,4.87523]
[1777851956308,36.55,78518.55,1.0,-0.12084,0.00023,4.83893]
[1777851957316,36.55,78525.26,1.0,-0.11929,0.00023,4.79574]
[1777851961457,36.54,78516.98,1.0,-0.12113,0.00023,4.84705]
[1777851962537,36.54,78516.98,1.0,-0.12112,0.00023,4.84669]
[1777851962551,36.54,78516.98,1.0,-0.12112,0.00023,4.84669]
[1777851962559,36.54,78516.98,1.0,-0.12112,0.00023,4.84669]
[1777851963360,36.54,78515.56,1.0,-0.12142,0.00023,4.85532]
[1777851963912,36.54,78515.56,1.0,-0.12142,0.00023,4.85532]
[1777851964520,36.54,78515.56,1.0,-0.12142,0.00023,4.85532]
[1777851964598,36.53,78516.93,1.0,-0.12109,0.00023,4.84612]
[1777851965376,36.53,78520.44,1.0,-0.12028,0.00023,4.82329]
[1777851968637,36.52,78519.56,1.0,-0.12043,0.00023,4.82767]
[1777851969403,36.52,78519.82,1.0,-0.12036,0.00023,4.82561]
[1777851972726,36.52,78523.57,1.0,-0.11947,0.00023,4.80053]
[1777851973510,36.51,78531.75,1.0,-0.11759,0.00022,4.74774]
[1777851974751,36.51,78531.75,1.0,-0.11759,0.00022,4.74774]
[1777851975444,36.51,78532.76,1.0,-0.11736,0.00022,4.741]
[1777851978465,36.5,78538.15,1.0,-0.11611,0.00022,4.7056]
[1777851979497,36.5,78538.15,1.0,-0.11611,0.00022,4.7056]
[1777851979534,36.5,78543.41,1.0,-0.11494,0.00022,4.67204]
[1777851981487,36.5,78549.51,1.0,-0.11358,0.00022,4.63314]
[1777851983161,36.5,78550.41,1.0,-0.11338,0.00022,4.62731]
[1777851984473,36.5,78552.45,1.0,-0.11293,0.00022,4.61433]
[1777851986326,36.5,78554.75,1.0,-0.11242,0.00022,4.59963]
[1777851986575,36.5,78554.45,1.0,-0.11248,0.00022,4.60142]
[1777851986588,36.5,78554.45,1.0,-0.11248,0.00022,4.60142]
[1777851987528,36.5,78556.65,1.0,-0.112,0.00022,4.5875]
[1777851988534,36.5,78563.15,1.0,-0.1106,0.00021,4.54666]
[1777851990549,36.49,78569.05,1.0,-0.10933,0.00021,4.50942]
[1777851993570,36.49,78561.73,1.0,-0.11064,0.00022,4.54314]
[1777851998649,36.49,78565.18,1.0,-0.10989,0.00021,4.52127]
[1777851999261,36.49,78565.18,1.0,-0.10989,0.00021,4.52127]
[1777851999346,36.49,78565.18,1.0,-0.10989,0.00021,4.52127]
[1777851999446,36.49,78556.59,1.0,-0.11174,0.00022,4.57517]
[1777851999618,36.49,78556.59,1.0,-0.11174,0.00022,4.57517]
[1777851999667,36.49,78541.3,1.0,-0.11509,0.00022,4.67153]
[1777852001339,36.49,78541.3,1.0,-0.11509,0.00022,4.67153]
[1777852004791,36.48,78543.86,1.0,-0.11449,0.00022,4.6545]
[1777852004899,36.48,78544.82,1.0,-0.11428,0.00022,4.64825]
[1777852006766,36.48,78549.71,1.0,-0.11319,0.00022,4.61709]
[1777852007927,36.48,78549.71,1.0,-0.11319,0.00022,4.61709]
[1777852008115,36.48,78549.71,1.0,-0.11319,0.00022,4.61709]
[1777852011287,36.48,78549.55,1.0,-0.11321,0.00022,4.61772]
[1777852011323,36.48,78549.55,1.0,-0.11321,0.00022,4.61772]
[1777852012160,36.48,78549.77,1.0,-0.11316,0.00022,4.61622]
[1777852013774,36.48,78553.51,1.0,-0.11234,0.00022,4.59247]
[1777852013824,36.48,78553.51,1.0,-0.11234,0.00022,4.59247]
[1777852013833,36.48,78553.51,1.0,-0.11234,0.00022,4.59247]
[1777852013975,36.48,78556.52,1.0,-0.11168,0.00022,4.57349]
[1777852016304,36.48,78556.52,1.0,-0.11168,0.00022,4.57344]
[1777852016405,36.48,78558.59,1.0,-0.11123,0.00022,4.5604]
[1777852021279,36.48,78556.94,1.0,-0.11159,0.00022,4.57062]
[1777852021282,36.48,78563.98,1.0,-0.11007,0.00021,4.52639]
[1777852023208,36.48,78569.64,1.0,-0.10886,0.00021,4.49083]
[1777852028815,36.48,78570.91,1.0,-0.1086,0.00021,4.48339]
[1777852031007,36.48,78577.21,1.0,-0.10728,0.00021,4.4443]
[1777852032086,36.48,78583.72,1.0,-0.10591,0.00021,4.40359]
[1777852037879,36.47,78585.42,1.0,-0.10552,0.00021,4.39198]
[1777852038897,36.47,78585.42,1.0,-0.10552,0.00021,4.39198]
[1777852038994,36.47,78585.42,1.0,-0.10552,0.00021,4.39198]
[1777852041077,36.47,78570.33,1.0,-0.10868,0.00021,4.48578]
[1777852043923,36.47,78576.24,1.0,-0.10744,0.00021,4.4491]
[1777852048958,36.48,78578.91,1.0,-0.1069,0.00021,4.43303]
[1777852053993,36.48,78579.84,1.0,-0.10649,0.00021,4.41645]
[1777852058485,36.48,78579.33,1.0,-0.10661,0.00021,4.41998]
[1777852058592,36.48,78579.33,1.0,-0.10661,0.00021,4.41998]
[1777852058585,36.48,78571.74,1.0,-0.10822,0.00021,4.46749]
[1777852059028,36.48,78571.74,1.0,-0.10822,0.00021,4.46749]
[1777852060015,36.48,78571.74,1.0,-0.10822,0.00021,4.46749]
[1777852060116,36.48,78563.99,1.0,-0.10987,0.00021,4.51599]
[1777852066077,36.48,78560.7,1.0,-0.11057,0.00022,4.53646]
[1777852069399,36.48,78561.52,1.0,-0.11039,0.00021,4.53123]
[1777852069499,36.48,78564.94,1.0,-0.10966,0.00021,4.50977]
[1777852070178,36.48,78564.94,1.0,-0.10966,0.00021,4.50977]
[1777852071514,36.48,78565.65,1.0,-0.10951,0.00021,4.50531]
[1777852071918,36.48,78563.14,1.0,-0.11004,0.00021,4.52102]
[1777852072119,36.48,78563.14,1.0,-0.11004,0.00021,4.52102]
[1777852073136,36.48,78563.14,1.0,-0.11004,0.00021,4.52102]
[1777852073234,36.48,78567.16,1.0,-0.10918,0.00021,4.49584]
[1777852076148,36.48,78573.38,1.0,-0.10786,0.00021,4.45706]
[1777852077154,36.48,78577.8,1.0,-0.10694,0.00021,4.42961]
[1777852078162,36.48,78584.1,1.0,-0.10562,0.00021,4.39041]
[1777852083197,36.49,78581.22,1.0,-0.10625,0.00021,4.40915]
[1777852088232,36.49,78578.11,1.0,-0.10692,0.00021,4.42917]
[1777852091427,36.49,78569.16,1.0,-0.10882,0.00021,4.48535]
[1777852093932,36.49,78567.11,1.0,-0.10927,0.00021,4.49833]
[1777852094274,36.49,78566.51,1.0,-0.1094,0.00021,4.50212]
[1777852099312,36.49,78566.59,1.0,-0.10938,0.00021,4.50171]
[1777852099545,36.49,78566.83,1.0,-0.10933,0.00021,4.50023]
[1777852101497,36.49,78574.64,1.0,-0.10768,0.00021,4.45153]
[1777852107223,36.49,78573.28,1.0,-0.10797,0.00021,4.46014]
[1777852112401,36.49,78571.63,1.0,-0.10807,0.00021,4.45865]
[1777852114414,36.49,78566.4,1.0,-0.10918,0.00021,4.4912]
[1777852116965,36.49,78564.67,1.0,-0.10955,0.00021,4.50184]
[1777852117595,36.49,78564.67,1.0,-0.10955,0.00021,4.50184]
[1777852117693,36.49,78551.68,1.0,-0.11235,0.00022,4.58333]
[1777852117873,36.49,78551.68,1.0,-0.11235,0.00022,4.58333]
[1777852118448,36.49,78551.68,1.0,-0.11235,0.00022,4.58333]
[1777852120458,36.49,78557.83,1.0,-0.11101,0.00022,4.54457]
[1777852124428,36.49,78558.41,1.0,-0.11088,0.00022,4.54088]
[1777852124503,36.49,78559.28,1.0,-0.1107,0.00022,4.53541]
[1777852129523,36.49,78563.02,1.0,-0.1099,0.00021,4.51206]
[1777852134555,36.49,78563.68,1.0,-0.10975,0.00021,4.50782]
[1777852139590,36.49,78563.61,1.0,-0.10975,0.00021,4.50772]
[1777852143924,36.48,78561.82,1.0,-0.11012,0.00021,4.51849]
[1777852143928,36.48,78561.82,1.0,-0.11012,0.00021,4.51849]
[1777852144625,36.48,78562.66,1.0,-0.10993,0.00021,4.51311]
[1777852150667,36.48,78562.5,1.0,-0.10994,0.00021,4.51333]
[1777852152619,36.48,78562.36,1.0,-0.10997,0.00021,4.51409]
[1777852152682,36.48,78562.36,1.0,-0.10997,0.00021,4.51409]
[1777852153353,36.48,78561.17,1.0,-0.11022,0.00021,4.52151]
[1777852154526,36.48,78551.75,1.0,-0.11226,0.00022,4.58071]
[1777852156710,36.48,78556.69,1.0,-0.11118,0.00022,4.54954]
[1777852161745,36.48,78556.64,1.0,-0.11119,0.00022,4.5498]
[1777852164272,36.48,78557.89,1.0,-0.11092,0.00022,4.54196]
[1777852164342,36.48,78564.65,1.0,-0.10946,0.00021,4.49946]
[1777852169801,36.47,78562.61,1.0,-0.10988,0.00021,4.51155]
[1777852172380,36.47,78562.59,1.0,-0.10988,0.00021,4.51155]
[1777852172473,36.47,78559.94,1.0,-0.11021,0.00022,4.51656]
[1777852177857,36.47,78560.46,1.0,-0.11007,0.00022,4.51254]
[1777852181987,36.46,78566.82,1.0,-0.10869,0.00021,4.47216]
[1777852185120,36.46,78566.49,1.0,-0.10875,0.00021,4.47374]
[1777852185221,36.46,78565.94,1.0,-0.10886,0.00021,4.47712]
[1777852190949,36.45,78565.05,1.0,-0.109,0.00021,4.48131]
[1777852195984,36.45,78566.98,1.0,-0.10855,0.00021,4.46794]
[1777852201024,36.44,78569.21,1.0,-0.10801,0.00021,4.45214]
[1777852206067,36.43,78569.51,1.0,-0.10788,0.00021,4.44818]
[1777852211098,36.41,78569.63,1.0,-0.10778,0.00021,4.44539]
[1777852216134,36.4,78569.78,1.0,-0.10768,0.00021,4.44241]
[1777852221191,36.39,78570.38,1.0,-0.1075,0.00021,4.43704]
[1777852221321,36.39,78570.38,1.0,-0.1075,0.00021,4.43704]
[1777852221621,36.39,78553.66,1.0,-0.11107,0.00022,4.54147]
[1777852222490,36.39,78531.05,1.0,-0.11606,0.00022,4.68462]
[1777852224609,36.39,78531.05,1.0,-0.11606,0.00022,4.68464]
[1777852224618,36.39,78531.05,1.0,-0.11606,0.00022,4.68464]
[1777852224621,36.39,78531.05,1.0,-0.11606,0.00022,4.68464]
[1777852230028,36.39,78530.0,1.0,-0.11626,0.00022,4.69017]
[1777852230466,36.39,78530.0,1.0,-0.11626,0.00022,4.69017]
[1777852231237,36.39,78530.44,1.0,-0.11615,0.00022,4.68718]
[1777852231244,36.39,78521.9,1.0,-0.11783,0.00023,4.7298]
[1777852232390,36.39,78521.9,1.0,-0.11783,0.00023,4.7298]
[1777852232403,36.39,78521.9,1.0,-0.11783,0.00023,4.7298]
[1777852233626,36.38,78520.6,1.0,-0.11812,0.00023,4.7379]
[1777852234748,36.38,78530.75,1.0,-0.11581,0.00022,4.67252]
[1777852235299,36.38,78530.75,1.0,-0.11581,0.00022,4.67252]
[1777852236382,36.38,78532.02,1.0,-0.11552,0.00022,4.66445]
[1777852236391,36.38,78532.02,1.0,-0.11552,0.00022,4.66445]
[1777852237315,36.38,78532.48,1.0,-0.11541,0.00022,4.66135]
[1777852239329,36.38,78532.51,1.0,-0.11539,0.00022,4.6607]
[1777852241424,36.38,78532.33,1.0,-0.11543,0.00022,4.66184]
[1777852241434,36.38,78532.33,1.0,-0.11543,0.00022,4.66184]
[1777852242460,36.37,78531.83,1.0,-0.11553,0.00022,4.66472]
[1777852242789,36.37,78531.58,1.0,-0.11558,0.00022,4.66616]
[1777852243096,36.37,78531.58,1.0,-0.11558,0.00022,4.66616]
[1777852243124,36.37,78531.58,1.0,-0.11558,0.00022,4.66616]
[1777852243563,36.37,78551.21,1.0,-0.11125,0.00022,4.54182]
[1777852244565,36.37,78551.21,1.0,-0.11125,0.00022,4.54182]
[1777852244665,36.37,78548.29,1.0,-0.11188,0.00022,4.56007]
[1777852247028,36.37,78548.18,1.0,-0.11189,0.00022,4.56043]
[1777852247507,36.37,78548.18,1.0,-0.11189,0.00022,4.56043]
[1777852250363,36.36,78546.18,1.0,-0.11229,0.00022,4.57194]
[1777852250373,36.36,78542.86,1.0,-0.11302,0.00022,4.5929]
[1777852254507,36.36,78541.4,1.0,-0.11333,0.00022,4.60195]
[1777852254533,36.36,78541.4,1.0,-0.11333,0.00022,4.60195]
[1777852254608,36.36,78540.8,1.0,-0.11346,0.00022,4.60568]
[1777852256021,36.36,78540.8,1.0,-0.11346,0.00022,4.60561]
[1777852256416,36.36,78538.7,1.0,-0.11392,0.00022,4.61884]
[1777852257616,36.36,78538.7,1.0,-0.11392,0.00022,4.61884]
[1777852257682,36.36,78538.7,1.0,-0.11392,0.00022,4.61884]
[1777852257783,36.36,78536.41,1.0,-0.11442,0.00022,4.63315]
[1777852258370,36.36,78536.41,1.0,-0.11442,0.00022,4.63315]
[1777852260443,36.36,78529.6,1.0,-0.11594,0.00022,4.67618]
[1777852265481,36.35,78524.31,1.0,-0.11709,0.00023,4.70892]
[1777852266412,36.35,78524.31,1.0,-0.11709,0.00023,4.70892]
[1777852269741,36.35,78521.56,1.0,-0.11769,0.00023,4.72576]
[1777852269842,36.35,78526.69,1.0,-0.11652,0.00023,4.69262]
[1777852270806,36.35,78526.69,1.0,-0.11652,0.00023,4.69262]
[1777852270819,36.35,78526.69,1.0,-0.11652,0.00023,4.69262]
[1777852271523,36.35,78525.86,1.0,-0.1167,0.00023,4.69772]
[1777852272435,36.35,78525.86,1.0,-0.1167,0.00023,4.69772]
[1777852277565,36.33,78526.57,1.0,-0.11645,0.00023,4.69063]
[1777852282772,36.32,78526.46,1.0,-0.11638,0.00023,4.68868]
[1777852284686,36.31,78534.15,1.0,-0.11462,0.00022,4.63871]
[1777852285480,36.31,78534.15,1.0,-0.11462,0.00022,4.63871]
[1777852285643,36.31,78534.15,1.0,-0.11462,0.00022,4.63871]
[1777852285738,36.31,78543.64,1.0,-0.11251,0.00022,4.57804]
[1777852286692,36.31,78548.97,1.0,-0.11132,0.00022,4.5439]
[1777852288104,36.3,78548.97,1.0,-0.1113,0.00022,4.54335]
[1777852288775,36.3,78548.97,1.0,-0.1113,0.00022,4.54335]
[1777852288876,36.3,78556.17,1.0,-0.10971,0.00022,4.497]
[1777852290113,36.3,78556.17,1.0,-0.10971,0.00022,4.497]
[1777852290684,36.3,78559.2,1.0,-0.10904,0.00021,4.47751]
[1777852295698,36.29,78560.56,1.0,-0.10845,0.00021,4.45549]
[1777852300812,36.28,78561.55,1.0,-0.10817,0.00021,4.4474]
[1777852307784,36.26,78562.67,1.0,-0.10785,0.00021,4.43778]
[1777852312819,36.25,78562.94,1.0,-0.10771,0.00021,4.43388]
[1777852317828,36.24,78562.93,1.0,-0.10767,0.00021,4.43247]
[1777852318415,36.24,78563.08,1.0,-0.10762,0.00021,4.43116]
[1777852318861,36.24,78563.07,1.0,-0.10761,0.00021,4.43085]
[1777852319256,36.24,78563.07,1.0,-0.10761,0.00021,4.43085]
[1777852320439,36.24,78562.8,1.0,-0.10766,0.00021,4.43217]
[1777852320875,36.23,78563.02,1.0,-0.1076,0.00021,4.43042]
[1777852322890,36.23,78567.8,1.0,-0.10656,0.00021,4.39979]
[1777852327924,36.22,78567.37,1.0,-0.10659,0.00021,4.40084]
[1777852329938,36.22,78560.76,1.0,-0.10798,0.00021,4.44157]
[1777852335246,36.21,78561.62,1.0,-0.10774,0.00021,4.43464]
[1777852341016,36.2,78560.58,1.0,-0.10787,0.00021,4.43846]
[1777852346620,36.19,78560.61,1.0,-0.10782,0.00021,4.43673]
[1777852346778,36.18,78550.98,1.0,-0.10988,0.00022,4.49702]
[1777852347422,36.18,78544.01,1.0,-0.11138,0.00022,4.54066]
[1777852353264,36.17,78544.47,1.0,-0.11097,0.00022,4.52395]
[1777852356697,36.16,78553.89,1.0,-0.10887,0.00022,4.46299]
[1777852363334,36.15,78552.07,1.0,-0.10917,0.00022,4.47161]
[1777852369220,36.13,78555.76,1.0,-0.10829,0.00022,4.44602]
[1777852374255,36.12,78554.25,1.0,-0.10855,0.00022,4.45368]
[1777852379290,36.11,78555.64,1.0,-0.10819,0.00022,4.44308]
[1777852384325,36.1,78554.69,1.0,-0.10832,0.00022,4.44689]
[1777852389890,36.09,78554.62,1.0,-0.10827,0.00022,4.44534]
[1777852391672,36.09,78554.76,1.0,-0.10821,0.00022,4.44347]
[1777852391767,36.08,78560.23,1.0,-0.10702,0.00021,4.40851]
[1777852392014,36.08,78560.23,1.0,-0.10702,0.00021,4.40851]
[1777852392834,36.08,78560.23,1.0,-0.10702,0.00021,4.40851]
[1777852393195,36.08,78560.73,1.0,-0.10688,0.00021,4.40447]
[1777852394309,36.08,78562.94,1.0,-0.10641,0.00021,4.39057]
[1777852399430,36.07,78565.15,1.0,-0.10586,0.00021,4.37424]
[1777852403975,36.06,78564.94,1.0,-0.10586,0.00021,4.37437]
[1777852403985,36.06,78564.94,1.0,-0.10586,0.00021,4.37437]
[1777852409501,36.05,78568.95,1.0,-0.10493,0.00021,4.34654]
[1777852415138,36.04,78569.21,1.0,-0.10459,0.00021,4.3321]
[1777852415347,36.04,78569.21,1.0,-0.10459,0.00021,4.3321]
[1777852415370,36.04,78569.21,1.0,-0.10459,0.00021,4.3321]
[1777852415542,36.03,78568.75,1.0,-0.10467,0.00021,4.33431]
[1777852417556,36.03,78572.89,1.0,-0.10378,0.00021,4.30776]
[1777852423754,36.02,78574.48,1.0,-0.10338,0.00021,4.29607]
[1777852424152,36.02,78574.48,1.0,-0.10338,0.00021,4.29607]
[1777852424606,36.02,78574.48,1.0,-0.10338,0.00021,4.29577]
[1777852428964,36.02,78575.34,1.0,-0.10317,0.00021,4.28955]
[1777852429037,36.01,78575.76,1.0,-0.10306,0.00021,4.28635]
[1777852434054,36.01,78578.15,1.0,-0.10253,0.00021,4.27041]
[1777852439713,36.0,78578.14,1.0,-0.10248,0.00021,4.26889]
[1777852440412,36.0,78578.14,1.0,-0.10248,0.00021,4.26889]
[1777852440722,36.0,78578.48,1.0,-0.1024,0.00021,4.26651]
[1777852442170,36.0,78575.11,1.0,-0.10309,0.00021,4.28728]
[1777852443040,36.0,78575.11,1.0,-0.10309,0.00021,4.28728]
[1777852442734,35.99,78574.57,1.0,-0.1032,0.00021,4.29036]
[1777852443894,35.99,78576.07,1.0,-0.10287,0.00021,4.28068]
[1777852449783,35.98,78577.32,1.0,-0.10255,0.00021,4.27112]
[1777852451413,35.98,78577.48,1.0,-0.10251,0.00021,4.26982]
[1777852451419,35.98,78577.48,1.0,-0.10251,0.00021,4.26982]
[1777852456832,35.97,78578.25,1.0,-0.10229,0.00021,4.26326]
[1777852457412,35.97,78578.25,1.0,-0.10229,0.00021,4.26326]
[1777852457839,35.97,78578.34,1.0,-0.10227,0.00021,4.26241]
[1777852462874,35.96,78576.67,1.0,-0.10256,0.00021,4.2714]
[1777852465895,35.96,78571.83,1.0,-0.10355,0.00021,4.30094]
[1777852468250,35.96,78569.84,1.0,-0.10395,0.00021,4.31269]
[1777852468268,35.96,78569.84,1.0,-0.10395,0.00021,4.31269]
[1777852468285,35.96,78569.84,1.0,-0.10395,0.00021,4.31269]
[1777852468920,35.95,78570.15,1.0,-0.10387,0.00021,4.31038]
[1777852470934,35.95,78576.59,1.0,-0.1025,0.00021,4.26939]
[1777852471986,35.95,78576.59,1.0,-0.1025,0.00021,4.26939]
[1777852472082,35.95,78577.44,1.0,-0.10207,0.00021,4.25209]
[1777852477534,35.94,78576.62,1.0,-0.10219,0.00021,4.25579]
[1777852478273,35.94,78576.85,1.0,-0.10214,0.00021,4.25407]
[1777852478275,35.94,78576.85,1.0,-0.10214,0.00021,4.25407]
[1777852478989,35.94,78576.85,1.0,-0.10213,0.00021,4.2538]
[1777852480450,35.94,78575.84,1.0,-0.10233,0.00021,4.25982]
[1777852482613,35.93,78574.06,1.0,-0.10268,0.00021,4.27035]
[1777852483018,35.93,78572.31,1.0,-0.10304,0.00021,4.28099]
[1777852488054,35.92,78573.21,1.0,-0.1028,0.00021,4.27386]
[1777852489382,35.92,78573.07,1.0,-0.10282,0.00021,4.27444]
[1777852495323,35.91,78572.0,1.0,-0.10299,0.00021,4.27965]
[1777852495677,35.91,78572.0,1.0,-0.10299,0.00021,4.27965]
[1777852496140,35.91,78571.72,1.0,-0.10303,0.00021,4.28081]
[1777852497117,35.91,78578.43,1.0,-0.10163,0.00021,4.23865]
[1777852498091,35.91,78578.43,1.0,-0.10163,0.00021,4.23865]
[1777852498165,35.91,78578.43,1.0,-0.10163,0.00021,4.23865]
[1777852498930,35.91,78574.28,1.0,-0.10248,0.00021,4.26433]
[1777852502048,35.91,78574.7,1.0,-0.10238,0.00021,4.26117]
[1777852502151,35.9,78574.8,1.0,-0.10234,0.00021,4.26001]
[1777852507187,35.9,78576.44,1.0,-0.10195,0.00021,4.24847]
[1777852510354,35.89,78578.03,1.0,-0.10161,0.00021,4.23806]
[1777852516251,35.88,78578.76,1.0,-0.1014,0.00021,4.23184]
[1777852518490,35.88,78579.09,1.0,-0.10133,0.00021,4.22955]
[1777852519370,35.88,78579.15,1.0,-0.10131,0.00021,4.22895]
[1777852520543,35.88,78580.74,1.0,-0.10097,0.00021,4.21881]
[1777852520622,35.88,78580.43,1.0,-0.10103,0.00021,4.22053]
[1777852522733,35.88,78580.43,1.0,-0.10102,0.00021,4.22032]
[1777852522835,35.88,78573.3,1.0,-0.1025,0.00021,4.26478]
[1777852526320,35.88,78577.86,1.0,-0.10153,0.00021,4.23584]
[1777852531356,35.87,78576.67,1.0,-0.10154,0.00021,4.23144]
[1777852534897,35.87,78575.99,1.0,-0.10167,0.00021,4.2355]
[1777852542435,35.86,78577.63,1.0,-0.10127,0.00021,4.22353]
[1777852548478,35.86,78579.8,1.0,-0.10078,0.00021,4.20871]
[1777852554665,35.85,78580.05,1.0,-0.10069,0.00021,4.20589]
[1777852560564,35.84,78579.73,1.0,-0.10071,0.00021,4.20663]
[1777852564735,35.84,78569.95,1.0,-0.10272,0.00021,4.26694]
[1777852566606,35.84,78560.45,1.0,-0.10472,0.00021,4.32644]
[1777852567472,35.84,78560.45,1.0,-0.10472,0.00021,4.32644]
[1777852569457,35.83,78559.11,1.0,-0.10498,0.00021,4.33426]
[1777852574805,35.82,78560.86,1.0,-0.10453,0.00021,4.32099]
[1777852581710,35.81,78560.34,1.0,-0.10456,0.00021,4.32178]
[1777852584767,35.81,78564.33,1.0,-0.10369,0.00021,4.29596]
[1777852585054,35.81,78564.33,1.0,-0.10369,0.00021,4.29596]
[1777852585169,35.8,78547.81,1.0,-0.10721,0.00022,4.40002]
[1777852585802,35.8,78547.81,1.0,-0.10721,0.00022,4.40002]
[1777852586111,35.8,78547.81,1.0,-0.10721,0.00022,4.40002]
[1777852586096,35.8,78505.32,1.0,-0.11667,0.00023,4.67172]
[1777852587145,35.8,78505.32,1.0,-0.11667,0.00023,4.67172]
[1777852587555,35.8,78505.4,1.0,-0.11665,0.00023,4.6712]
[1777852587899,35.8,78505.4,1.0,-0.11665,0.00023,4.6712]
[1777852589824,35.79,78502.1,1.0,-0.11738,0.00023,4.69151]
[1777852589868,35.79,78507.44,1.0,-0.11614,0.00023,4.65677]
[1777852593961,35.79,78506.49,1.0,-0.11608,0.00023,4.65017]
[1777852593996,35.79,78506.49,1.0,-0.11608,0.00023,4.65017]
[1777852594260,35.79,78506.57,1.0,-0.11605,0.00023,4.64918]
[1777852594379,35.79,78506.57,1.0,-0.11605,0.00023,4.64918]
[1777852594950,35.78,78516.62,1.0,-0.11374,0.00023,4.58387]
[1777852595915,35.78,78516.62,1.0,-0.11374,0.00023,4.58387]
[1777852596154,35.78,78516.62,1.0,-0.11374,0.00023,4.58387]
[1777852596018,35.78,78525.71,1.0,-0.11168,0.00022,4.52499]
[1777852596745,35.78,78525.71,1.0,-0.11168,0.00022,4.52499]
[1777852596893,35.78,78525.71,1.0,-0.11168,0.00022,4.52499]
[1777852596994,35.77,78544.34,1.0,-0.10754,0.00022,4.40506]
[1777852597993,35.77,78544.34,1.0,-0.10754,0.00022,4.40506]
[1777852599089,35.77,78541.59,1.0,-0.10814,0.00022,4.42255]
[1777852604163,35.77,78540.0,1.0,-0.10844,0.00022,4.43111]
[1777852606148,35.76,78541.25,1.0,-0.10814,0.00022,4.42251]
[1777852606901,35.76,78541.19,1.0,-0.10812,0.00022,4.42196]
[1777852608513,35.76,78540.42,1.0,-0.10828,0.00022,4.4264]
[1777852608530,35.76,78540.42,1.0,-0.10828,0.00022,4.4264]
[1777852612893,35.75,78540.95,1.0,-0.1081,0.00022,4.42116]
[1777852614263,35.74,78540.38,1.0,-0.10821,0.00022,4.42433]
[1777852620997,35.72,78538.65,1.0,-0.10846,0.00022,4.43164]
[1777852626033,35.71,78540.08,1.0,-0.10807,0.00022,4.42024]
[1777852631071,35.7,78544.86,1.0,-0.10695,0.00022,4.38763]
[1777852636105,35.69,78544.58,1.0,-0.10695,0.00022,4.38741]
[1777852638095,35.69,78544.42,1.0,-0.10697,0.00022,4.38803]
[1777852638196,35.68,78546.28,1.0,-0.10655,0.00022,4.37581]
[1777852638779,35.68,78546.28,1.0,-0.10655,0.00022,4.37581]
[1777852639123,35.68,78546.28,1.0,-0.10654,0.00022,4.37541]
[1777852642148,35.68,78552.7,1.0,-0.10512,0.00021,4.33354]
[1777852642953,35.68,78552.7,1.0,-0.10512,0.00021,4.33354]
[1777852650207,35.66,78549.68,1.0,-0.10568,0.00022,4.35003]
[1777852651006,35.66,78549.68,1.0,-0.10568,0.00022,4.35003]
[1777852651215,35.66,78550.53,1.0,-0.10525,0.00021,4.33281]
[1777852652229,35.66,78546.39,1.0,-0.10613,0.00022,4.35876]
[1777852655100,35.65,78544.13,1.0,-0.10659,0.00022,4.3724]
[1777852655242,35.65,78543.59,1.0,-0.1067,0.00022,4.37546]
[1777852658263,35.65,78539.11,1.0,-0.10763,0.00022,4.4028]
[1777852663253,35.64,78540.42,1.0,-0.10729,0.00022,4.39276]
[1777852663262,35.64,78540.42,1.0,-0.10729,0.00022,4.39276]
[1777852663297,35.64,78539.84,1.0,-0.1074,0.00022,4.39604]
[1777852670346,35.62,78540.46,1.0,-0.10717,0.00022,4.38916]
[1777852673482,35.62,78541.07,1.0,-0.10701,0.00022,4.38444]
[1777852673583,35.61,78542.17,1.0,-0.10674,0.00022,4.3766]
[1777852679411,35.6,78542.3,1.0,-0.10664,0.00022,4.37375]
[1777852684446,35.59,78542.79,1.0,-0.10647,0.00022,4.36862]
[1777852689480,35.58,78548.89,1.0,-0.10508,0.00021,4.32782]
[1777852694516,35.57,78545.25,1.0,-0.10581,0.00022,4.34924]
[1777852699552,35.56,78544.27,1.0,-0.10595,0.00022,4.35334]
[1777852704588,35.55,78544.04,1.0,-0.10594,0.00022,4.35301]
[1777852709620,35.54,78541.3,1.0,-0.10647,0.00022,4.36865]
[1777852714717,35.53,78544.94,1.0,-0.10539,0.00022,4.33213]
[1777852718215,35.53,78544.88,1.0,-0.10538,0.00022,4.33186]
[1777852723719,35.52,78546.46,1.0,-0.10497,0.00022,4.31968]
[1777852728754,35.51,78544.36,1.0,-0.10537,0.00022,4.33155]
[1777852733790,35.5,78543.97,1.0,-0.1054,0.00022,4.3325]
[1777852739672,35.49,78545.63,1.0,-0.10501,0.00022,4.32103]
[1777852742852,35.49,78550.19,1.0,-0.10398,0.00021,4.29035]
[1777852747888,35.48,78548.75,1.0,-0.10425,0.00021,4.2983]
[1777852752922,35.47,78547.78,1.0,-0.10442,0.00021,4.30331]
[1777852757956,35.47,78548.46,1.0,-0.10423,0.00021,4.29785]
[1777852762997,35.46,78548.14,1.0,-0.10427,0.00021,4.29884]
[1777852768194,35.46,78548.46,1.0,-0.10417,0.00021,4.29601]
[1777852768295,35.46,78556.26,1.0,-0.1025,0.00021,4.2463]
[1777852772105,35.45,78556.4,1.0,-0.10222,0.00021,4.23356]
[1777852773934,35.45,78557.13,1.0,-0.10206,0.00021,4.22882]
[1777852779104,35.45,78557.62,1.0,-0.10194,0.00021,4.22499]
[1777852782125,35.45,78552.67,1.0,-0.10298,0.00021,4.25601]
[1777852787160,35.44,78553.93,1.0,-0.10268,0.00021,4.24723]
[1777852792195,35.44,78553.91,1.0,-0.10266,0.00021,4.24664]
[1777852797230,35.44,78555.01,1.0,-0.10241,0.00021,4.23902]
[1777852802281,35.43,78558.25,1.0,-0.1017,0.00021,4.21801]
[1777852802376,35.43,78558.25,1.0,-0.1017,0.00021,4.21801]
[1777852802394,35.43,78552.24,1.0,-0.10297,0.00021,4.25585]
[1777852804665,35.43,78548.53,1.0,-0.10376,0.00021,4.27926]
[1777852804681,35.43,78548.53,1.0,-0.10376,0.00021,4.27926]
[1777852805087,35.43,78548.53,1.0,-0.10376,0.00021,4.27926]
[1777852805229,35.43,78548.53,1.0,-0.10376,0.00021,4.27926]
[1777852805362,35.43,78542.32,1.0,-0.10509,0.00022,4.31862]
[1777852806438,35.43,78531.23,1.0,-0.10749,0.00022,4.38913]
[1777852811331,35.42,78526.73,1.0,-0.10843,0.00022,4.41627]
[1777852815462,35.41,78521.76,1.0,-0.10949,0.00022,4.44718]
[1777852819387,35.41,78527.78,1.0,-0.10811,0.00022,4.40691]
[1777852820394,35.4,78532.79,1.0,-0.10699,0.00022,4.3744]
[1777852822409,35.4,78525.5,1.0,-0.10857,0.00022,4.4205]
[1777852824425,35.4,78509.61,1.0,-0.11213,0.00023,4.52287]
[1777852825390,35.4,78509.61,1.0,-0.11213,0.00023,4.52287]
[1777852825429,35.4,78510.6,1.0,-0.1119,0.00023,4.51622]
[1777852826437,35.4,78506.12,1.0,-0.1129,0.00023,4.54503]
[1777852826911,35.4,78506.12,1.0,-0.1129,0.00023,4.54503]
[1777852827040,35.4,78506.12,1.0,-0.1129,0.00023,4.54503]
[1777852828451,35.4,78497.35,1.0,-0.11492,0.00023,4.6022]
[1777852828517,35.4,78497.35,1.0,-0.11492,0.00023,4.6022]
[1777852829458,35.4,78495.19,1.0,-0.11542,0.00023,4.61631]
[1777852830463,35.4,78506.98,1.0,-0.11271,0.00023,4.53952]
[1777852831482,35.39,78513.52,1.0,-0.11098,0.00023,4.48524]
[1777852832947,35.39,78511.98,1.0,-0.11131,0.00023,4.49479]
[1777852832960,35.39,78511.98,1.0,-0.11131,0.00023,4.49479]
[1777852833485,35.39,78510.21,1.0,-0.11171,0.00023,4.50626]
[1777852835375,35.39,78500.68,1.0,-0.1139,0.00023,4.56842]
[1777852835589,35.39,78500.68,1.0,-0.1139,0.00023,4.56842]
[1777852836384,35.39,78493.7,1.0,-0.11551,0.00023,4.61394]
[1777852837462,35.39,78493.7,1.0,-0.11551,0.00023,4.61394]
[1777852836527,35.39,78488.43,1.0,-0.11674,0.00023,4.64843]
[1777852837723,35.39,78488.43,1.0,-0.11674,0.00023,4.64843]
[1777852838194,35.39,78488.43,1.0,-0.11674,0.00023,4.64843]
[1777852838462,35.39,78488.43,1.0,-0.11674,0.00023,4.64843]
[1777852838499,35.39,78488.43,1.0,-0.11674,0.00023,4.64843]
[1777852838295,35.39,78471.55,1.0,-0.12073,0.00024,4.75899]
[1777852839190,35.39,78471.55,1.0,-0.12073,0.00024,4.75899]
[1777852839289,35.39,78471.55,1.0,-0.12073,0.00024,4.75899]
[1777852839335,35.39,78465.96,1.0,-0.12206,0.00024,4.79559]
[1777852839601,35.39,78458.46,1.0,-0.12388,0.00024,4.84517]
[1777852841420,35.39,78454.14,1.0,-0.12493,0.00025,4.87362]
[1777852843844,35.39,78452.73,1.0,-0.12528,0.00025,4.88286]
[1777852843906,35.39,78458.51,1.0,-0.12385,0.00024,4.84444]
[1777852845303,35.39,78467.12,1.0,-0.12174,0.00024,4.78694]
[1777852845630,35.39,78467.12,1.0,-0.12174,0.00024,4.78694]
[1777852845734,35.39,78467.12,1.0,-0.12174,0.00024,4.78694]
[1777852845756,35.39,78467.12,1.0,-0.12174,0.00024,4.78694]
[1777852845781,35.39,78485.08,1.0,-0.11747,0.00024,4.6688]
[1777852846894,35.38,78492.66,1.0,-0.11569,0.00023,4.6191]
[1777852848647,35.38,78486.13,1.0,-0.11722,0.00023,4.66172]
[1777852852701,35.38,78478.28,1.0,-0.11906,0.00024,4.71292]
[1777852854836,35.38,78478.28,1.0,-0.11905,0.00024,4.71277]
[1777852854936,35.38,78474.93,1.0,-0.11984,0.00024,4.73463]
[1777852856479,35.38,78474.93,1.0,-0.11984,0.00024,4.73463]
[1777852858667,35.38,78467.2,1.0,-0.12169,0.00024,4.78529]
[1777852860681,35.38,78462.24,1.0,-0.12289,0.00024,4.81807]
[1777852866155,35.38,78460.22,1.0,-0.12337,0.00024,4.83135]
[1777852866257,35.38,78470.76,1.0,-0.12082,0.00024,4.76143]
[1777852867136,35.38,78470.76,1.0,-0.12082,0.00024,4.76143]
[1777852867142,35.38,78473.71,1.0,-0.1201,0.00024,4.74173]
[1777852870232,35.37,78472.47,1.0,-0.12038,0.00024,4.74948]
[1777852870336,35.37,78472.47,1.0,-0.12038,0.00024,4.74948]
[1777852870437,35.37,78454.21,1.0,-0.1248,0.00025,4.86997]
[1777852871977,35.37,78449.74,1.0,-0.1259,0.00025,4.89955]
[1777852875259,35.37,78448.85,1.0,-0.12611,0.00025,4.90523]
[1777852875360,35.37,78446.8,1.0,-0.12661,0.00025,4.91859]
[1777852875979,35.37,78446.8,1.0,-0.12661,0.00025,4.91859]
[1777852876078,35.37,78446.05,1.0,-0.12679,0.00025,4.92358]
[1777852877482,35.37,78446.05,1.0,-0.12679,0.00025,4.92358]
[1777852876945,35.37,78441.34,1.0,-0.12796,0.00025,4.95476]
[1777852877850,35.37,78441.34,1.0,-0.12796,0.00025,4.95476]
[1777852878312,35.37,78441.34,1.0,-0.12796,0.00025,4.95476]
[1777852878419,35.37,78434.63,1.0,-0.12965,0.00025,4.99963]
[1777852879451,35.37,78444.47,1.0,-0.12719,0.00025,4.93424]
[1777852884969,35.37,78446.36,1.0,-0.12674,0.00025,4.92221]
[1777852885304,35.37,78446.36,1.0,-0.12674,0.00025,4.92221]
[1777852885367,35.37,78448.42,1.0,-0.12624,0.00025,4.90881]
[1777852886000,35.37,78448.42,1.0,-0.12624,0.00025,4.90881]
[1777852886532,35.37,78453.47,1.0,-0.12498,0.00025,4.87486]
[1777852887022,35.37,78473.06,1.0,-0.12023,0.00024,4.74536]
[1777852889269,35.37,78472.93,1.0,-0.12025,0.00024,4.74583]
[1777852889322,35.37,78479.51,1.0,-0.11868,0.00024,4.70232]
[1777852890907,35.37,78486.37,1.0,-0.11705,0.00023,4.65697]
[1777852893457,35.37,78484.94,1.0,-0.11714,0.00023,4.65457]
[1777852893556,35.37,78485.62,1.0,-0.11697,0.00023,4.64994]
[1777852897049,35.36,78482.39,1.0,-0.11773,0.00024,4.67098]
[1777852897552,35.36,78482.39,1.0,-0.11773,0.00024,4.67098]
[1777852897053,35.36,78481.75,1.0,-0.11787,0.00024,4.67509]
[1777852897955,35.36,78481.75,1.0,-0.11787,0.00024,4.67499]
[1777852900285,35.36,78469.19,1.0,-0.12085,0.00024,4.75723]
[1777852902101,35.36,78466.01,1.0,-0.12161,0.00024,4.77821]
[1777852902186,35.36,78474.49,1.0,-0.11957,0.00024,4.72209]
[1777852903997,35.36,78480.01,1.0,-0.11824,0.00024,4.68539]
[1777852909032,35.36,78483.07,1.0,-0.11751,0.00024,4.66482]
[1777852910183,35.36,78483.07,1.0,-0.11751,0.00024,4.66482]
[1777852910279,35.36,78491.36,1.0,-0.11556,0.00023,4.61044]
[1777852912122,35.35,78494.85,1.0,-0.11475,0.00023,4.58755]
[1777852912190,35.35,78500.81,1.0,-0.11337,0.00023,4.54869]
[1777852917236,35.36,78503.11,1.0,-0.11286,0.00023,4.53414]
[1777852919829,35.36,78500.79,1.0,-0.1134,0.00023,4.54944]
[1777852920449,35.36,78500.79,1.0,-0.1134,0.00023,4.54944]
[1777852920550,35.36,78494.13,1.0,-0.11494,0.00023,4.59303]
[1777852922125,35.36,78500.05,1.0,-0.11358,0.00023,4.55444]
[1777852923132,35.36,78506.75,1.0,-0.11205,0.00023,4.51094]
[1777852924676,35.36,78504.11,1.0,-0.11265,0.00023,4.52822]
[1777852925146,35.36,78496.16,1.0,-0.11448,0.00023,4.5801]
[1777852926426,35.36,78479.54,1.0,-0.11837,0.00024,4.68887]
[1777852927295,35.36,78479.54,1.0,-0.11837,0.00024,4.68887]
[1777852927306,35.36,78487.54,1.0,-0.11648,0.00023,4.63627]
[1777852928099,35.36,78487.54,1.0,-0.11648,0.00023,4.63627]
[1777852928201,35.36,78487.39,1.0,-0.11652,0.00023,4.63725]
[1777852933202,35.36,78488.93,1.0,-0.11615,0.00023,4.62701]
[1777852933805,35.36,78488.93,1.0,-0.11615,0.00023,4.62701]
[1777852934209,35.36,78488.3,1.0,-0.1163,0.00023,4.63109]
[1777852935217,35.36,78500.55,1.0,-0.11346,0.00023,4.55106]
[1777852936223,35.36,78504.83,1.0,-0.11248,0.00023,4.52328]
[1777852937377,35.36,78500.29,1.0,-0.11353,0.00023,4.55299]
[1777852940373,35.36,78500.3,1.0,-0.11353,0.00023,4.55306]
[1777852940475,35.36,78500.23,1.0,-0.11355,0.00023,4.55357]
[1777852945923,35.35,78502.54,1.0,-0.11297,0.00023,4.5371]
[1777852947926,35.35,78498.56,1.0,-0.11386,0.00023,4.56245]
[1777852951977,35.34,78499.71,1.0,-0.11331,0.00023,4.54207]
[1777852955641,35.34,78499.2,1.0,-0.1134,0.00023,4.54452]
[1777852955704,35.34,78499.16,1.0,-0.1134,0.00023,4.54449]
[1777852956091,35.34,78499.16,1.0,-0.1134,0.00023,4.54449]
[1777852956365,35.34,78499.24,1.0,-0.11338,0.00023,4.54404]
[1777852957616,35.34,78499.24,1.0,-0.11338,0.00023,4.54404]
[1777852957517,35.34,78487.5,1.0,-0.1161,0.00023,4.62072]
[1777852962395,35.34,78489.91,1.0,-0.11554,0.00023,4.60484]
[1777852962447,35.34,78498.58,1.0,-0.11353,0.00023,4.54826]
[1777852963176,35.34,78498.58,1.0,-0.11353,0.00023,4.54826]
[1777852963412,35.34,78498.58,1.0,-0.11353,0.00023,4.54832]
[1777852966210,35.33,78499.76,1.0,-0.11324,0.00023,4.54016]
[1777852966770,35.34,78499.71,1.0,-0.11326,0.00023,4.54056]
[1777852967587,35.33,78514.89,1.0,-0.1098,0.00022,4.44174]
[1777852973054,35.33,78518.22,1.0,-0.109,0.00022,4.41864]
[1777852976504,35.32,78510.94,1.0,-0.11061,0.00023,4.46493]
[1777852977657,35.32,78504.43,1.0,-0.11208,0.00023,4.50697]
[1777852978180,35.32,78504.43,1.0,-0.11208,0.00023,4.50697]
[1777852978410,35.32,78504.43,1.0,-0.11208,0.00023,4.50697]
[1777852978517,35.32,78504.43,1.0,-0.11207,0.00023,4.50675]
[1777852979736,35.32,78501.67,1.0,-0.1127,0.00023,4.52482]
[1777852980635,35.32,78501.67,1.0,-0.1127,0.00023,4.52482]
[1777852980534,35.32,78500.8,1.0,-0.11291,0.00023,4.53059]
[1777852982546,35.31,78506.9,1.0,-0.11148,0.00023,4.48986]
[1777852983866,35.31,78506.16,1.0,-0.11163,0.00023,4.49415]
[1777852984583,35.31,78506.16,1.0,-0.11163,0.00023,4.49415]
[1777852984601,35.31,78495.63,1.0,-0.11402,0.00023,4.5622]
[1777852987626,35.31,78493.9,1.0,-0.11443,0.00023,4.57361]
[1777852988589,35.31,78493.63,1.0,-0.11449,0.00023,4.57545]
[1777852989596,35.31,78484.91,1.0,-0.11653,0.00023,4.6325]
[1777852990680,35.31,78481.04,1.0,-0.11743,0.00024,4.65783]
[1777852994508,35.31,78479.37,1.0,-0.11782,0.00024,4.66854]
[1777852994633,35.31,78478.36,1.0,-0.11806,0.00024,4.67509]
[1777852999666,35.3,78480.67,1.0,-0.1175,0.00024,4.65951]
[1777853004701,35.3,78481.0,1.0,-0.1174,0.00024,4.65697]
[1777853009737,35.3,78481.5,1.0,-0.11727,0.00024,4.65332]
[1777853011749,35.3,78485.7,1.0,-0.11604,0.00023,4.61397]
[1777853016785,35.3,78483.11,1.0,-0.11664,0.00024,4.63084]
[1777853021515,35.3,78480.92,1.0,-0.11715,0.00024,4.64506]
[1777853021616,35.3,78481.0,1.0,-0.11713,0.00024,4.6444]
[1777853024346,35.3,78481.06,1.0,-0.11711,0.00024,4.64394]
[1777853026361,35.3,78484.41,1.0,-0.11632,0.00023,4.62185]
[1777853026462,35.3,78487.87,1.0,-0.11551,0.00023,4.59913]
[1777853027114,35.3,78487.87,1.0,-0.11551,0.00023,4.59913]
[1777853027215,35.3,78488.07,1.0,-0.11546,0.00023,4.59782]
[1777853029507,35.3,78488.41,1.0,-0.11538,0.00023,4.59559]
[1777853030060,35.3,78487.84,1.0,-0.11552,0.00023,4.59933]
[1777853030102,35.3,78491.18,1.0,-0.11474,0.00023,4.57747]
[1777853031183,35.3,78495.62,1.0,-0.11371,0.00023,4.54846]
[1777853031932,35.3,78495.62,1.0,-0.11371,0.00023,4.54846]
[1777853033163,35.3,78496.98,1.0,-0.11339,0.00023,4.53931]
[1777853033613,35.3,78496.98,1.0,-0.11339,0.00023,4.53931]
[1777853033714,35.29,78494.1,1.0,-0.11404,0.00023,4.55765]
[1777853035555,35.29,78494.07,1.0,-0.11404,0.00023,4.55784]
[1777853035583,35.29,78494.07,1.0,-0.11404,0.00023,4.55784]
[1777853035636,35.29,78494.07,1.0,-0.11404,0.00023,4.55784]
[1777853035606,35.29,78489.34,1.0,-0.11514,0.00023,4.58886]
[1777853038227,35.29,78482.34,1.0,-0.11678,0.00024,4.63475]
[1777853039842,35.29,78482.34,1.0,-0.11678,0.00024,4.63472]
[1777853039937,35.29,78482.34,1.0,-0.11678,0.00024,4.63472]
[1777853040030,35.29,78481.75,1.0,-0.11692,0.00024,4.63854]
[1777853041438,35.29,78481.75,1.0,-0.11692,0.00024,4.63854]
[1777853041526,35.29,78475.07,1.0,-0.1185,0.00024,4.68236]
[1777853041887,35.29,78475.07,1.0,-0.1185,0.00024,4.68236]
[1777853042595,35.29,78475.35,1.0,-0.11843,0.00024,4.6804]
[1777853043088,35.29,78475.35,1.0,-0.11843,0.00024,4.6804]
[1777853043443,35.29,78451.9,1.0,-0.1241,0.00025,4.83545]
[1777853044216,35.29,78451.9,1.0,-0.1241,0.00025,4.83545]
[1777853045914,35.29,78448.7,1.0,-0.12487,0.00025,4.85629]
[1777853046088,35.29,78448.7,1.0,-0.12487,0.00025,4.85629]
[1777853046097,35.29,78455.79,1.0,-0.12312,0.00024,4.80887]
[1777853047470,35.29,78455.79,1.0,-0.12312,0.00024,4.80887]
[1777853047527,35.28,78457.1,1.0,-0.12277,0.00024,4.7996]
[1777853049082,35.28,78456.93,1.0,-0.12282,0.00024,4.80072]
[1777853049573,35.28,78456.54,1.0,-0.12289,0.00024,4.80277]
[1777853051623,35.28,78460.38,1.0,-0.12194,0.00024,4.77681]
[1777853051990,35.28,78460.38,1.0,-0.12194,0.00024,4.77681]
[1777853052081,35.28,78460.45,1.0,-0.12192,0.00024,4.77634]
[1777853054004,35.28,78460.45,1.0,-0.12191,0.00024,4.77611]
[1777853054709,35.28,78460.45,1.0,-0.12191,0.00024,4.77611]
[1777853054069,35.28,78460.51,1.0,-0.12189,0.00024,4.77548]
[1777853055450,35.27,78464.1,1.0,-0.12101,0.00024,4.7515]
[1777853057833,35.27,78467.16,1.0,-0.12026,0.00024,4.73087]
[1777853058220,35.27,78473.11,1.0,-0.11883,0.00024,4.69144]
[1777853064119,35.27,78466.52,1.0,-0.12038,0.00024,4.73421]
[1777853069154,35.26,78469.54,1.0,-0.11962,0.00024,4.71341]
[1777853072669,35.26,78467.5,1.0,-0.11986,0.00024,4.71483]
[1777853072734,35.26,78467.64,1.0,-0.11981,0.00024,4.7136]
[1777853074188,35.26,78475.39,1.0,-0.11796,0.00024,4.66236]
[1777853079224,35.26,78478.3,1.0,-0.11726,0.00024,4.64295]
[1777853080429,35.26,78478.3,1.0,-0.11726,0.00024,4.64295]
[1777853080530,35.26,78478.69,1.0,-0.11716,0.00024,4.64032]
[1777853081328,35.26,78478.69,1.0,-0.11716,0.00024,4.64032]
[1777853081342,35.26,78477.9,1.0,-0.11735,0.00024,4.64551]
[1777853084470,35.26,78477.63,1.0,-0.11741,0.00024,4.64723]
[1777853084572,35.26,78478.35,1.0,-0.11724,0.00024,4.64243]
[1777853089187,35.26,78478.96,1.0,-0.11709,0.00024,4.63836]
[1777853089298,35.26,78478.81,1.0,-0.11713,0.00024,4.63935]
[1777853090301,35.26,78486.96,1.0,-0.11521,0.00023,4.58584]
[1777853095374,35.26,78487.87,1.0,-0.11501,0.00023,4.58014]
[1777853095440,35.26,78481.19,1.0,-0.11658,0.00024,4.62402]
[1777853095882,35.26,78481.19,1.0,-0.11658,0.00024,4.62402]
[1777853096342,35.26,78481.19,1.0,-0.11658,0.00024,4.62408]
[1777853098684,35.26,78479.0,1.0,-0.1171,0.00024,4.63848]
[1777853104403,35.26,78481.04,1.0,-0.11662,0.00024,4.62507]
[1777853106136,35.26,78484.6,1.0,-0.11578,0.00023,4.6017]
[1777853106517,35.26,78484.6,1.0,-0.11578,0.00023,4.6017]
[1777853106605,35.26,78486.64,1.0,-0.1153,0.00023,4.58834]
[1777853107444,35.26,78494.47,1.0,-0.11348,0.00023,4.53715]
[1777853112457,35.25,78495.29,1.0,-0.11326,0.00023,4.53071]
[1777853112902,35.25,78495.29,1.0,-0.11326,0.00023,4.53071]
[1777853112904,35.25,78495.29,1.0,-0.11326,0.00023,4.53071]
[1777853113474,35.25,78492.74,1.0,-0.11384,0.00023,4.54718]
[1777853114455,35.25,78492.74,1.0,-0.11384,0.00023,4.54718]
[1777853114499,35.25,78492.74,1.0,-0.11384,0.00023,4.54718]
[1777853114601,35.25,78495.32,1.0,-0.11325,0.00023,4.53042]
[1777853115425,35.25,78495.32,1.0,-0.11325,0.00023,4.53042]
[1777853116961,35.25,78495.64,1.0,-0.11317,0.00023,4.52819]
[1777853122532,35.24,78495.04,1.0,-0.11325,0.00023,4.53066]
[1777853127567,35.24,78492.93,1.0,-0.11369,0.00023,4.54283]
[1777853131612,35.23,78496.25,1.0,-0.11264,0.00023,4.50841]
[1777853136649,35.22,78496.98,1.0,-0.11243,0.00023,4.50249]
[1777853141683,35.22,78500.13,1.0,-0.11166,0.00023,4.48058]
[1777853143696,35.21,78504.72,1.0,-0.11058,0.00023,4.44977]
[1777853147725,35.2,78510.55,1.0,-0.1092,0.00023,4.41019]
[1777853152673,35.19,78512.68,1.0,-0.10867,0.00022,4.39482]
[1777853152760,35.19,78513.73,1.0,-0.10842,0.00022,4.38765]
[1777853152872,35.19,78513.73,1.0,-0.10842,0.00022,4.38765]
[1777853152879,35.19,78513.73,1.0,-0.10842,0.00022,4.38765]
[1777853153765,35.19,78519.2,1.0,-0.10719,0.00022,4.35197]
[1777853154172,35.19,78519.2,1.0,-0.10719,0.00022,4.35197]
[1777853154482,35.19,78519.2,1.0,-0.10719,0.00022,4.35197]
[1777853154717,35.19,78519.2,1.0,-0.10719,0.00022,4.35197]
[1777853154773,35.19,78523.31,1.0,-0.10628,0.00022,4.32546]
[1777853155176,35.19,78523.31,1.0,-0.10628,0.00022,4.32546]
[1777853155779,35.19,78530.76,1.0,-0.10462,0.00022,4.27707]
[1777853156791,35.19,78535.73,1.0,-0.10354,0.00022,4.24509]
[1777853157549,35.19,78535.73,1.0,-0.10354,0.00022,4.24509]
[1777853157797,35.19,78535.73,1.0,-0.10353,0.00022,4.24493]
[1777853158803,35.18,78531.63,1.0,-0.10442,0.00022,4.271]
[1777853159898,35.18,78531.38,1.0,-0.10447,0.00022,4.2726]
[1777853160463,35.18,78531.38,1.0,-0.10447,0.00022,4.2726]
[1777853160532,35.18,78531.38,1.0,-0.10447,0.00022,4.2726]
[1777853160818,35.18,78531.08,1.0,-0.10452,0.00022,4.27413]
[1777853161765,35.18,78531.08,1.0,-0.10452,0.00022,4.27413]
[1777853161886,35.18,78529.01,1.0,-0.10497,0.00022,4.2872]
[1777853163858,35.18,78524.35,1.0,-0.10598,0.00022,4.31668]
[1777853165689,35.18,78524.11,1.0,-0.10603,0.00022,4.31823]
[1777853166097,35.18,78524.08,1.0,-0.10603,0.00022,4.31816]
[1777853166880,35.18,78524.34,1.0,-0.10596,0.00022,4.31622]
[1777853171916,35.17,78526.86,1.0,-0.10536,0.00022,4.29877]
[1777853173122,35.17,78526.86,1.0,-0.10536,0.00022,4.29877]
[1777853173224,35.17,78526.11,1.0,-0.10551,0.00022,4.30312]
[1777853176338,35.17,78526.9,1.0,-0.10533,0.00022,4.29779]
[1777853176384,35.17,78526.9,1.0,-0.10533,0.00022,4.29779]
[1777853177439,35.16,78526.63,1.0,-0.10537,0.00022,4.29905]
[1777853183001,35.15,78528.65,1.0,-0.10487,0.00022,4.2844]
[1777853188032,35.15,78528.1,1.0,-0.10497,0.00022,4.28723]
[1777853188131,35.15,78528.22,1.0,-0.10494,0.00022,4.28623]
[1777853194071,35.14,78527.8,1.0,-0.10474,0.00022,4.27601]
[1777853195882,35.14,78527.8,1.0,-0.10474,0.00022,4.27601]
[1777853196036,35.14,78531.22,1.0,-0.10399,0.00022,4.25383]
[1777853196089,35.14,78531.3,1.0,-0.10396,0.00022,4.25311]
[1777853197788,35.14,78531.3,1.0,-0.10396,0.00022,4.25311]
[1777853197865,35.14,78528.33,1.0,-0.1046,0.00022,4.27181]
[1777853198470,35.14,78528.33,1.0,-0.1046,0.00022,4.27181]
[1777853198571,35.14,78527.58,1.0,-0.10476,0.00022,4.27645]
[1777853199908,35.14,78527.58,1.0,-0.10476,0.00022,4.27645]
[1777853200640,35.14,78528.14,1.0,-0.10463,0.00022,4.27265]
[1777853205904,35.13,78527.44,1.0,-0.10475,0.00022,4.2763]
[1777853206323,35.13,78527.41,1.0,-0.10475,0.00022,4.27628]
[1777853206425,35.13,78528.0,1.0,-0.10461,0.00022,4.27206]
[1777853211500,35.13,78527.54,1.0,-0.10469,0.00022,4.27439]
[1777853211601,35.12,78527.54,1.0,-0.10468,0.00022,4.27397]
[1777853215239,35.12,78529.77,1.0,-0.10417,0.00022,4.25922]
[1777853215322,35.12,78530.41,1.0,-0.10402,0.00022,4.2547]
[1777853216094,35.12,78530.41,1.0,-0.10402,0.00022,4.2547]
[1777853216224,35.12,78530.41,1.0,-0.10401,0.00022,4.25452]
[1777853221259,35.11,78529.41,1.0,-0.1042,0.00022,4.26002]
[1777853223460,35.11,78527.76,1.0,-0.10456,0.00022,4.27043]
[1777853223858,35.11,78527.76,1.0,-0.10456,0.00022,4.27043]
[1777853224283,35.11,78544.2,1.0,-0.10099,0.00021,4.165]
[1777853225889,35.11,78544.2,1.0,-0.10099,0.00021,4.165]
[1777853226458,35.11,78544.2,1.0,-0.10098,0.00021,4.16458]
[1777853226694,35.11,78544.2,1.0,-0.10098,0.00021,4.16458]
[1777853231340,35.11,78549.49,1.0,-0.09985,0.00021,4.13082]
[1777853233342,35.11,78556.49,1.0,-0.09837,0.00021,4.08651]
[1777853236818,35.11,78553.87,1.0,-0.09893,0.00021,4.10324]
[1777853236919,35.11,78553.99,1.0,-0.09891,0.00021,4.10253]
[1777853237485,35.11,78553.99,1.0,-0.09891,0.00021,4.10253]
[1777853237586,35.11,78554.59,1.0,-0.09878,0.00021,4.09878]
[1777853243427,35.11,78554.67,1.0,-0.09877,0.00021,4.09855]
[1777853248317,35.11,78555.56,1.0,-0.09859,0.00021,4.09317]
[1777853248947,35.11,78538.56,1.0,-0.10221,0.00022,4.20134]
[1777853249598,35.11,78526.56,1.0,-0.10482,0.00022,4.27827]
[1777853250727,35.11,78526.56,1.0,-0.10482,0.00022,4.27827]
[1777853250737,35.11,78526.56,1.0,-0.10482,0.00022,4.27827]
[1777853250801,35.11,78524.0,1.0,-0.10539,0.00022,4.29475]
[1777853251112,35.11,78524.0,1.0,-0.10539,0.00022,4.29475]
[1777853251487,35.11,78524.0,1.0,-0.10514,0.00022,4.28296]
[1777853255728,35.11,78518.04,1.0,-0.10643,0.00022,4.32049]
[1777853257118,35.11,78518.04,1.0,-0.10642,0.00022,4.32024]
[1777853257952,35.11,78518.04,1.0,-0.10642,0.00022,4.32024]
[1777853257994,35.1,78511.74,1.0,-0.10782,0.00022,4.36076]
[1777853259668,35.1,78496.14,1.0,-0.11135,0.00023,4.46208]
[1777853265302,35.09,78497.54,1.0,-0.11097,0.00023,4.45103]
[1777853266593,35.09,78503.2,1.0,-0.10964,0.00023,4.41324]
[1777853267894,35.09,78512.08,1.0,-0.10762,0.00022,4.35515]
[1777853271628,35.08,78507.72,1.0,-0.10856,0.00023,4.38215]
[1777853273643,35.08,78502.73,1.0,-0.10967,0.00023,4.4139]
[1777853278677,35.06,78503.35,1.0,-0.10946,0.00023,4.4079]
[1777853283714,35.05,78500.53,1.0,-0.11003,0.00023,4.42425]
[1777853288747,35.04,78502.45,1.0,-0.10952,0.00023,4.40967]
[1777853291769,35.04,78509.11,1.0,-0.10797,0.00023,4.36517]
[1777853296804,35.03,78509.81,1.0,-0.10776,0.00022,4.359]
[1777853301838,35.02,78508.8,1.0,-0.10793,0.00023,4.36395]
[1777853306873,35.01,78505.01,1.0,-0.10873,0.00023,4.38698]
[1777853307880,35.01,78496.47,1.0,-0.11067,0.00023,4.44237]
[1777853312520,35.0,78496.82,1.0,-0.11028,0.00023,4.42668]
[1777853312528,35.0,78496.82,1.0,-0.11028,0.00023,4.42668]
[1777853313995,35.0,78496.48,1.0,-0.11035,0.00023,4.42847]
[1777853314124,35.0,78496.69,1.0,-0.11028,0.00023,4.42668]
[1777853316960,34.99,78496.69,1.0,-0.11026,0.00023,4.42584]
[1777853317047,34.99,78497.76,1.0,-0.11,0.00023,4.41843]
[1777853317599,34.99,78497.76,1.0,-0.11,0.00023,4.41843]
[1777853317949,34.99,78497.76,1.0,-0.10998,0.00023,4.41801]
[1777853319117,34.98,78500.33,1.0,-0.10938,0.00023,4.40081]
[1777853319139,34.98,78500.33,1.0,-0.10938,0.00023,4.40081]
[1777853319964,34.98,78504.81,1.0,-0.10835,0.00023,4.37121]
[1777853320971,34.98,78509.5,1.0,-0.10728,0.00022,4.34035]
[1777853326006,34.97,78514.86,1.0,-0.10603,0.00022,4.30409]
[1777853332049,34.97,78516.16,1.0,-0.10569,0.00022,4.29425]
[1777853337084,34.96,78515.91,1.0,-0.10571,0.00022,4.29468]
[1777853342265,34.95,78516.28,1.0,-0.10559,0.00022,4.29138]
[1777853342337,34.95,78519.82,1.0,-0.1048,0.00022,4.26825]
[1777853343110,34.95,78519.82,1.0,-0.1048,0.00022,4.26825]
[1777853343211,34.95,78511.88,1.0,-0.10656,0.00022,4.31949]
[1777853349167,34.94,78514.8,1.0,-0.10586,0.00022,4.29909]
[1777853354209,34.94,78513.01,1.0,-0.10622,0.00022,4.30947]
[1777853359245,34.93,78513.11,1.0,-0.10615,0.00022,4.30758]
[1777853364280,34.93,78513.13,1.0,-0.10611,0.00022,4.30621]
[1777853369341,34.92,78513.97,1.0,-0.10589,0.00022,4.29978]
[1777853369990,34.92,78513.97,1.0,-0.10589,0.00022,4.29978]
[1777853370142,34.92,78509.42,1.0,-0.10688,0.00022,4.32862]
[1777853370602,34.92,78509.42,1.0,-0.10688,0.00022,4.32862]
[1777853370810,34.92,78478.74,1.0,-0.11393,0.00024,4.52972]
[1777853371806,34.92,78478.74,1.0,-0.11393,0.00024,4.52972]
[1777853371907,34.92,78471.94,1.0,-0.11529,0.00024,4.56291]
[1777853372480,34.92,78471.94,1.0,-0.11529,0.00024,4.56291]
[1777853372521,34.92,78463.78,1.0,-0.11724,0.00024,4.61714]
[1777853374136,34.92,78462.52,1.0,-0.11755,0.00024,4.62558]
[1777853374359,34.92,78462.52,1.0,-0.11755,0.00024,4.62558]
[1777853377380,34.92,78457.49,1.0,-0.11876,0.00024,4.65898]
[1777853383150,34.92,78455.99,1.0,-0.11912,0.00024,4.66879]
[1777853385427,34.91,78449.78,1.0,-0.12062,0.00025,4.70996]
[1777853385456,34.91,78445.63,1.0,-0.12164,0.00025,4.73758]
[1777853390594,34.91,78449.27,1.0,-0.12072,0.00025,4.7125]
[1777853394445,34.91,78452.68,1.0,-0.11987,0.00024,4.68936]
[1777853394632,34.91,78452.68,1.0,-0.11987,0.00024,4.68936]
[1777853394670,34.91,78455.02,1.0,-0.1193,0.00024,4.67365]
[1777853395593,34.91,78455.02,1.0,-0.1193,0.00024,4.67365]
[1777853395694,34.91,78458.23,1.0,-0.11851,0.00024,4.6521]
[1777853396504,34.91,78458.23,1.0,-0.11851,0.00024,4.6521]
[1777853396563,34.91,78459.73,1.0,-0.11815,0.00024,4.64212]
[1777853399519,34.91,78463.53,1.0,-0.11723,0.00024,4.61678]
[1777853399572,34.91,78466.38,1.0,-0.11655,0.00024,4.59786]
[1777853401097,34.91,78466.38,1.0,-0.11655,0.00024,4.59786]
[1777853401172,34.91,78465.67,1.0,-0.11672,0.00024,4.60259]
[1777853401547,34.91,78465.67,1.0,-0.11672,0.00024,4.60263]
[1777853402554,34.91,78461.5,1.0,-0.11772,0.00024,4.63035]
[1777853404569,34.91,78456.89,1.0,-0.11883,0.00024,4.66094]
[1777853409604,34.9,78457.01,1.0,-0.11879,0.00024,4.6599]
[1777853410488,34.9,78457.01,1.0,-0.11879,0.00024,4.6599]
[1777853412626,34.9,78467.44,1.0,-0.11628,0.00024,4.59051]
[1777853416205,34.91,78467.62,1.0,-0.11624,0.00024,4.58948]
[1777853416654,34.91,78463.2,1.0,-0.11731,0.00024,4.61887]
[1777853419675,34.91,78467.78,1.0,-0.11621,0.00024,4.58856]
[1777853424098,34.91,78471.74,1.0,-0.11528,0.00024,4.5625]
[1777853424247,34.91,78471.74,1.0,-0.11528,0.00024,4.5625]
[1777853424715,34.91,78471.74,1.0,-0.11528,0.00024,4.56257]
[1777853425733,34.91,78476.05,1.0,-0.11425,0.00024,4.53396]
[1777853426742,34.91,78480.03,1.0,-0.11332,0.00023,4.50785]
[1777853427572,34.91,78480.03,1.0,-0.11332,0.00023,4.50785]
[1777853431580,34.91,78479.56,1.0,-0.11342,0.00023,4.51049]
[1777853431591,34.91,78479.56,1.0,-0.11342,0.00023,4.51049]
[1777853432000,34.91,78479.56,1.0,-0.11342,0.00023,4.51049]
[1777853432096,34.9,78478.76,1.0,-0.11335,0.00023,4.50386]
[1777853437818,34.91,78480.09,1.0,-0.11305,0.00023,4.49543]
[1777853438305,34.91,78480.09,1.0,-0.11305,0.00023,4.49543]
[1777853438826,34.91,78480.15,1.0,-0.11305,0.00023,4.49519]
[1777853440024,34.91,78480.15,1.0,-0.11305,0.00023,4.49519]
[1777853440125,34.91,78480.8,1.0,-0.1129,0.00023,4.49107]
[1777853440658,34.91,78480.8,1.0,-0.1129,0.00023,4.49107]
[1777853441126,34.91,78481.0,1.0,-0.11286,0.00023,4.48991]
[1777853442852,34.91,78485.24,1.0,-0.11188,0.00023,4.46232]
[1777853444155,34.91,78485.24,1.0,-0.11188,0.00023,4.46232]
[1777853444868,34.91,78484.91,1.0,-0.11198,0.00023,4.46508]
[1777853449000,34.92,78488.87,1.0,-0.11109,0.00023,4.43981]
[1777853450274,34.92,78488.87,1.0,-0.11109,0.00023,4.44005]
[1777853451147,34.92,78491.21,1.0,-0.11056,0.00023,4.42496]
[1777853451726,34.92,78491.21,1.0,-0.11056,0.00023,4.42496]
[1777853451922,34.92,78493.94,1.0,-0.10994,0.00023,4.40733]
[1777853454073,34.92,78493.94,1.0,-0.10994,0.00023,4.40733]
[1777853456362,34.92,78494.95,1.0,-0.1097,0.00023,4.40029]
[1777853461984,34.92,78495.16,1.0,-0.10962,0.00023,4.39814]
[1777853467021,34.9,78494.78,1.0,-0.10963,0.00023,4.39842]
[1777853471161,34.9,78499.01,1.0,-0.10863,0.00023,4.36961]
[1777853476268,34.89,78496.49,1.0,-0.10914,0.00023,4.38419]
[1777853477032,34.89,78496.49,1.0,-0.10914,0.00023,4.38419]
[1777853477134,34.89,78481.85,1.0,-0.11251,0.00023,4.48013]
[1777853480542,34.89,78481.67,1.0,-0.11257,0.00023,4.48163]
[1777853481231,34.89,78473.68,1.0,-0.11445,0.00024,4.53454]
[1777853485492,34.89,78474.15,1.0,-0.11435,0.00024,4.53184]
[1777853490243,34.89,78474.24,1.0,-0.11435,0.00024,4.53162]
[1777853491192,34.89,78474.31,1.0,-0.11409,0.00024,4.51957]
[1777853496226,34.9,78473.61,1.0,-0.11427,0.00024,4.52474]
[1777853500254,34.9,78477.74,1.0,-0.11332,0.00024,4.49792]
[1777853505171,34.9,78477.05,1.0,-0.1135,0.00024,4.50304]
[1777853505272,34.9,78476.99,1.0,-0.11352,0.00024,4.50358]
[1777853507370,34.9,78477.16,1.0,-0.11348,0.00024,4.50259]
[1777853507990,34.91,78477.23,1.0,-0.11348,0.00024,4.50241]
[1777853510360,34.91,78477.07,1.0,-0.11352,0.00024,4.50374]
[1777853510428,34.91,78477.72,1.0,-0.11337,0.00024,4.49946]
[1777853511845,34.91,78477.72,1.0,-0.11337,0.00024,4.49946]
[1777853512446,34.91,78475.82,1.0,-0.11383,0.00024,4.51227]
[1777853512546,34.91,78475.26,1.0,-0.11396,0.00024,4.51609]
[1777853515971,34.91,78475.1,1.0,-0.11401,0.00024,4.51727]
[1777853516011,34.91,78463.83,1.0,-0.1167,0.00024,4.59207]
[1777853518326,34.91,78463.18,1.0,-0.11685,0.00024,4.5964]
[1777853518652,34.91,78463.18,1.0,-0.11685,0.00024,4.5964]
[1777853518667,34.91,78463.18,1.0,-0.11685,0.00024,4.5964]
[1777853519149,34.91,78463.18,1.0,-0.11685,0.00024,4.5964]
[1777853519238,34.91,78454.74,1.0,-0.11889,0.00024,4.65253]
[1777853519677,34.91,78454.74,1.0,-0.11889,0.00024,4.65253]
[1777853520035,34.91,78454.74,1.0,-0.11889,0.00024,4.65253]
[1777853523410,34.91,78449.68,1.0,-0.12011,0.00024,4.68593]
[1777853525592,34.91,78447.95,1.0,-0.12054,0.00025,4.69748]
[1777853528851,34.91,78446.33,1.0,-0.12092,0.00025,4.70775]
[1777853528952,34.91,78445.98,1.0,-0.121,0.00025,4.70994]
[1777853529377,34.91,78445.98,1.0,-0.121,0.00025,4.70994]
[1777853529459,34.91,78445.98,1.0,-0.121,0.00025,4.70994]
[1777853533746,34.9,78446.98,1.0,-0.12073,0.00025,4.70279]
[1777853533847,34.9,78444.23,1.0,-0.1214,0.00025,4.72087]
[1777853534432,34.9,78444.23,1.0,-0.1214,0.00025,4.72087]
[1777853535052,34.9,78446.47,1.0,-0.12084,0.00025,4.70574]
[1777853537501,34.9,78445.95,1.0,-0.12096,0.00025,4.70905]
[1777853537600,34.9,78443.72,1.0,-0.1215,0.00025,4.72368]
[1777853542395,34.89,78440.8,1.0,-0.1222,0.00025,4.74258]
[1777853548591,34.89,78441.58,1.0,-0.12197,0.00025,4.73612]
[1777853553630,34.88,78442.06,1.0,-0.12156,0.00025,4.72015]
[1777853558697,34.88,78441.03,1.0,-0.1218,0.00025,4.72655]
[1777853561909,34.88,78436.44,1.0,-0.12291,0.00025,4.75644]
[1777853566719,34.87,78432.57,1.0,-0.12383,0.00025,4.78123]
[1777853572191,34.86,78432.12,1.0,-0.1239,0.00025,4.78293]
[1777853572283,34.86,78442.71,1.0,-0.12125,0.00025,4.71166]
[1777853572377,34.86,78442.71,1.0,-0.12125,0.00025,4.71166]
[1777853572824,34.86,78442.71,1.0,-0.12125,0.00025,4.71166]
[1777853572886,34.86,78442.71,1.0,-0.12125,0.00025,4.71166]
[1777853573153,34.86,78442.71,1.0,-0.12125,0.00025,4.71166]
[1777853573172,34.86,78455.43,1.0,-0.11813,0.00024,4.62653]
[1777853573720,34.86,78455.43,1.0,-0.11813,0.00024,4.62653]
[1777853573843,34.86,78455.43,1.0,-0.11813,0.00024,4.62653]
[1777853573989,34.86,78469.67,1.0,-0.11471,0.00024,4.53193]
[1777853575697,34.86,78469.67,1.0,-0.11471,0.00024,4.53196]
[1777853575798,34.86,78475.97,1.0,-0.11322,0.00024,4.4903]
[1777853576935,34.86,78481.14,1.0,-0.11201,0.00023,4.45632]
[1777853577415,34.86,78481.14,1.0,-0.11201,0.00023,4.45632]
[1777853577799,34.86,78481.14,1.0,-0.11202,0.00023,4.45645]
[1777853583071,34.86,78480.82,1.0,-0.11212,0.00023,4.45922]
[1777853583128,34.87,78472.52,1.0,-0.11408,0.00024,4.51435]
[1777853585012,34.87,78472.52,1.0,-0.11408,0.00024,4.51435]
[1777853585580,34.87,78469.62,1.0,-0.11477,0.00024,4.53364]
[1777853585855,34.87,78469.62,1.0,-0.11477,0.00024,4.5337]
[1777853588417,34.87,78468.7,1.0,-0.115,0.00024,4.53993]
[1777853588875,34.87,78469.02,1.0,-0.11492,0.00024,4.53787]
[1777853591104,34.87,78469.23,1.0,-0.11488,0.00024,4.53655]
[1777853592859,34.87,78469.16,1.0,-0.1149,0.00024,4.53714]
[1777853592961,34.87,78468.75,1.0,-0.115,0.00024,4.53992]
[1777853593524,34.87,78468.75,1.0,-0.115,0.00024,4.53992]
[1777853593910,34.87,78468.75,1.0,-0.115,0.00024,4.53999]
[1777853596931,34.87,78474.77,1.0,-0.11358,0.00024,4.50037]
[1777853601679,34.87,78477.24,1.0,-0.11302,0.00024,4.48466]
[1777853602166,34.87,78477.24,1.0,-0.11302,0.00024,4.48466]
[1777853602244,34.87,78466.94,1.0,-0.11546,0.00024,4.55294]
[1777853603985,34.88,78455.74,1.0,-0.11817,0.00024,4.62757]
[1777853607006,34.88,78451.34,1.0,-0.11923,0.00024,4.65672]
[1777853608200,34.88,78451.34,1.0,-0.11923,0.00024,4.65672]
[1777853608301,34.87,78451.32,1.0,-0.11923,0.00024,4.65676]
[1777853608902,34.87,78451.32,1.0,-0.11923,0.00024,4.65676]
[1777853609374,34.87,78451.32,1.0,-0.11923,0.00024,4.65676]
[1777853609021,34.87,78451.32,1.0,-0.11923,0.00024,4.65667]
[1777853610332,34.87,78451.32,1.0,-0.11923,0.00024,4.65667]
[1777853610026,34.87,78447.16,1.0,-0.12025,0.00025,4.68437]
[1777853611032,34.87,78443.02,1.0,-0.12101,0.00025,4.70005]
[1777853611584,34.87,78443.02,1.0,-0.12101,0.00025,4.70005]
[1777853612156,34.87,78439.07,1.0,-0.12198,0.00025,4.72634]
[1777853615066,34.87,78429.04,1.0,-0.12447,0.00025,4.79313]
[1777853615828,34.87,78429.04,1.0,-0.12447,0.00025,4.79313]
[1777853616960,34.87,78428.93,1.0,-0.12448,0.00025,4.79329]
[1777853616974,34.87,78428.93,1.0,-0.12448,0.00025,4.79329]
[1777853619027,34.86,78429.33,1.0,-0.12436,0.00025,4.78998]
[1777853619117,34.86,78444.23,1.0,-0.12064,0.00025,4.69003]
[1777853619558,34.86,78444.23,1.0,-0.12064,0.00025,4.69003]
[1777853620210,34.86,78444.23,1.0,-0.12064,0.00025,4.69003]
[1777853626138,34.86,78447.24,1.0,-0.11986,0.00025,4.6687]
[1777853631173,34.85,78446.26,1.0,-0.12007,0.00025,4.67447]
[1777853631505,34.85,78446.26,1.0,-0.12007,0.00025,4.67447]
[1777853632301,34.85,78446.62,1.0,-0.11998,0.00025,4.67191]
[1777853635487,34.85,78446.77,1.0,-0.11992,0.00025,4.67044]
[1777853635818,34.85,78446.77,1.0,-0.11992,0.00025,4.67044]
[1777853637216,34.85,78452.03,1.0,-0.11862,0.00024,4.63502]
[1777853638009,34.85,78452.03,1.0,-0.11862,0.00024,4.63502]
[1777853639436,34.85,78461.32,1.0,-0.11637,0.00024,4.57298]
[1777853640884,34.85,78461.08,1.0,-0.11642,0.00024,4.57453]
[1777853650451,34.85,78461.79,1.0,-0.11626,0.00024,4.56997]
[1777853651669,34.85,78463.59,1.0,-0.11583,0.00024,4.55805]
[1777853651695,34.85,78463.59,1.0,-0.11583,0.00024,4.55805]
[1777853652441,34.85,78476.11,1.0,-0.11286,0.00024,4.47525]
[1777853659370,34.85,78477.66,1.0,-0.11253,0.00023,4.46601]
[1777853664409,34.86,78477.06,1.0,-0.1127,0.00023,4.47082]
[1777853666303,34.86,78477.06,1.0,-0.1127,0.00023,4.47082]
[1777853666363,34.86,78477.06,1.0,-0.1127,0.00023,4.47082]
[1777853666464,34.86,78488.04,1.0,-0.11015,0.00023,4.39893]
[1777853666894,34.86,78488.04,1.0,-0.11015,0.00023,4.39893]
[1777853668438,34.86,78500.26,1.0,-0.10736,0.00023,4.3191]
[1777853673472,34.86,78500.33,1.0,-0.10711,0.00023,4.3071]
[1777853678506,34.86,78502.41,1.0,-0.10664,0.00023,4.29377]
[1777853683542,34.86,78505.0,1.0,-0.10607,0.00023,4.27719]
[1777853688577,34.86,78501.37,1.0,-0.1069,0.00023,4.30115]
[1777853694619,34.87,78502.1,1.0,-0.10674,0.00023,4.29666]
[1777853698734,34.87,78502.12,1.0,-0.10674,0.00023,4.29666]
[1777853698742,34.87,78502.12,1.0,-0.10674,0.00023,4.29666]
[1777853700457,34.87,78502.25,1.0,-0.10672,0.00023,4.2959]
[1777853700727,34.87,78502.25,1.0,-0.10672,0.00023,4.2959]
[1777853702807,34.87,78517.23,1.0,-0.10336,0.00022,4.19843]
[1777853704697,34.87,78507.46,1.0,-0.10553,0.00022,4.26168]
[1777853705698,34.86,78501.25,1.0,-0.10692,0.00023,4.3017]
[1777853708721,34.86,78510.73,1.0,-0.10477,0.00022,4.23955]
[1777853710060,34.86,78505.6,1.0,-0.1059,0.00022,4.27239]
[1777853714765,34.85,78500.73,1.0,-0.10697,0.00023,4.30325]
[1777853719802,34.86,78498.98,1.0,-0.10738,0.00023,4.31498]
[1777853724832,34.85,78499.94,1.0,-0.10712,0.00023,4.30754]
[1777853729868,34.84,78500.73,1.0,-0.10689,0.00023,4.30082]
[1777853732612,34.84,78500.94,1.0,-0.10658,0.00023,4.28712]
[1777853732702,34.84,78500.94,1.0,-0.10658,0.00023,4.28712]
[1777853732819,34.84,78500.94,1.0,-0.10658,0.00023,4.28712]
[1777853732905,34.84,78495.02,1.0,-0.10791,0.00023,4.32551]
[1777853734096,34.84,78495.02,1.0,-0.10791,0.00023,4.32551]
[1777853734138,34.84,78487.73,1.0,-0.10959,0.00023,4.37324]
[1777853736246,34.84,78487.73,1.0,-0.10959,0.00023,4.37326]
[1777853736269,34.84,78486.09,1.0,-0.10997,0.00023,4.38397]
[1777853742396,34.83,78485.29,1.0,-0.11014,0.00023,4.38888]
[1777853742461,34.83,78484.95,1.0,-0.11022,0.00023,4.39103]
[1777853744877,34.83,78485.4,1.0,-0.11009,0.00023,4.38753]
[1777853744973,34.83,78485.62,1.0,-0.11001,0.00023,4.38518]
[1777853746055,34.82,78477.65,1.0,-0.11185,0.00023,4.43715]
[1777853748169,34.82,78477.65,1.0,-0.11185,0.00023,4.43715]
[1777853752846,34.82,78476.35,1.0,-0.11214,0.00023,4.44529]
[1777853752932,34.82,78476.35,1.0,-0.11214,0.00023,4.44529]
[1777853753157,34.82,78483.6,1.0,-0.11046,0.00023,4.39783]
[1777853755047,34.82,78492.34,1.0,-0.10844,0.00023,4.34041]
[1777853756083,34.82,78498.39,1.0,-0.10704,0.00023,4.30049]
[1777853761088,34.81,78498.94,1.0,-0.10686,0.00023,4.29526]
[1777853762198,34.81,78492.84,1.0,-0.10824,0.00023,4.3348]
[1777853768136,34.81,78491.38,1.0,-0.10857,0.00023,4.34434]
[1777853770928,34.81,78491.46,1.0,-0.10856,0.00023,4.34379]
[1777853771552,34.81,78485.47,1.0,-0.10994,0.00023,4.38306]
[1777853771984,34.81,78485.47,1.0,-0.10994,0.00023,4.38306]
[1777853772530,34.81,78480.67,1.0,-0.11105,0.00023,4.41461]
[1777853774210,34.81,78477.03,1.0,-0.11191,0.00023,4.43885]
[1777853774400,34.81,78477.03,1.0,-0.11191,0.00023,4.43885]
[1777853780839,34.82,78476.45,1.0,-0.11208,0.00023,4.44376]
[1777853781766,34.82,78475.69,1.0,-0.11228,0.00024,4.44914]
[1777853782292,34.82,78463.67,1.0,-0.11513,0.00024,4.52886]
[1777853783132,34.82,78463.67,1.0,-0.11513,0.00024,4.52886]
[1777853783368,34.82,78457.07,1.0,-0.11673,0.00024,4.57289]
[1777853784158,34.82,78457.07,1.0,-0.11673,0.00024,4.57289]
[1777853784250,34.82,78457.07,1.0,-0.11673,0.00024,4.57296]
[1777853785206,34.82,78457.07,1.0,-0.11673,0.00024,4.57296]
[1777853785258,34.82,78457.07,1.0,-0.11673,0.00024,4.57296]
[1777853785268,34.82,78453.57,1.0,-0.11758,0.00024,4.59628]
[1777853787270,34.82,78448.7,1.0,-0.11876,0.00024,4.62874]
[1777853790254,34.82,78449.49,1.0,-0.11857,0.00024,4.62333]
[1777853795326,34.82,78455.13,1.0,-0.11694,0.00024,4.57368]
[1777853800064,34.82,78452.86,1.0,-0.11749,0.00024,4.58884]
[1777853800363,34.82,78453.03,1.0,-0.11745,0.00024,4.58771]
[1777853801451,34.82,78453.03,1.0,-0.11745,0.00024,4.58771]
[1777853801680,34.82,78452.65,1.0,-0.11754,0.00024,4.59027]
[1777853802494,34.82,78463.23,1.0,-0.11498,0.00024,4.51958]
[1777853803958,34.82,78464.58,1.0,-0.11465,0.00024,4.51038]
[1777853804422,34.82,78464.58,1.0,-0.11465,0.00024,4.51038]
[1777853809457,34.82,78466.14,1.0,-0.11428,0.00024,4.50017]
[1777853814492,34.81,78463.16,1.0,-0.11496,0.00024,4.51921]
[1777853819527,34.81,78463.94,1.0,-0.11475,0.00024,4.51321]
[1777853821311,34.81,78463.77,1.0,-0.11478,0.00024,4.51418]
[1777853821405,34.81,78463.77,1.0,-0.11478,0.00024,4.51418]
[1777853821548,34.81,78463.65,1.0,-0.11481,0.00024,4.51481]
[1777853822568,34.81,78463.65,1.0,-0.11481,0.00024,4.51481]
[1777853822579,34.81,78444.35,1.0,-0.11949,0.00025,4.6433]
[1777853824565,34.81,78437.84,1.0,-0.12109,0.00025,4.68686]
[1777853826579,34.8,78432.92,1.0,-0.12231,0.00025,4.71952]
[1777853827165,34.8,78432.92,1.0,-0.12231,0.00025,4.71952]
[1777853827585,34.8,78430.22,1.0,-0.12298,0.00025,4.73767]
[1777853827915,34.8,78430.22,1.0,-0.12298,0.00025,4.73767]
[1777853828255,34.8,78430.22,1.0,-0.12298,0.00025,4.73767]
[1777853828563,34.8,78430.22,1.0,-0.12298,0.00025,4.73767]
[1777853833628,34.8,78431.31,1.0,-0.12267,0.00025,4.72933]
[1777853834446,34.8,78431.31,1.0,-0.12267,0.00025,4.72933]
[1777853835356,34.8,78431.78,1.0,-0.12255,0.00025,4.72602]
[1777853839092,34.8,78431.33,1.0,-0.12265,0.00025,4.72859]
[1777853844704,34.79,78428.54,1.0,-0.1233,0.00025,4.7462]
[1777853848115,34.79,78433.26,1.0,-0.1221,0.00025,4.71378]
[1777853850037,34.79,78433.26,1.0,-0.1221,0.00025,4.71378]
[1777853850702,34.78,78431.76,1.0,-0.12245,0.00025,4.72342]
[1777853853377,34.78,78431.67,1.0,-0.12222,0.00025,4.71208]
[1777853853588,34.78,78424.35,1.0,-0.12405,0.00025,4.76091]
[1777853854213,34.78,78424.35,1.0,-0.12405,0.00025,4.76091]
[1777853854343,34.78,78424.35,1.0,-0.12405,0.00025,4.76091]
[1777853854414,34.78,78422.68,1.0,-0.12447,0.00025,4.77197]
[1777853855505,34.78,78394.02,1.0,-0.13189,0.00026,4.96616]
[1777853857231,34.78,78394.02,1.0,-0.13189,0.00026,4.96616]
[1777853857249,34.78,78394.05,1.0,-0.13188,0.00026,4.96587]
[1777853858035,34.78,78394.05,1.0,-0.13188,0.00026,4.96587]
[1777853858369,34.78,78394.05,1.0,-0.13188,0.00026,4.96587]
[1777853858427,34.78,78400.04,1.0,-0.1303,0.00026,4.92496]
[1777853858946,34.78,78400.04,1.0,-0.1303,0.00026,4.92496]
[1777853859313,34.78,78401.62,1.0,-0.12988,0.00026,4.91409]
[1777853862131,34.78,78402.93,1.0,-0.12955,0.00026,4.90549]
[1777853862232,34.78,78402.02,1.0,-0.12979,0.00026,4.91166]
[1777853863934,34.78,78405.69,1.0,-0.12882,0.00026,4.88653]
[1777853866041,34.78,78405.69,1.0,-0.12882,0.00026,4.88653]
[1777853866142,34.78,78405.93,1.0,-0.12875,0.00026,4.88469]
[1777853867428,34.78,78405.93,1.0,-0.12875,0.00026,4.88469]
[1777853867468,34.78,78405.93,1.0,-0.12875,0.00026,4.88469]
[1777853867526,34.78,78409.63,1.0,-0.12779,0.00026,4.85949]
[1777853868536,34.78,78417.72,1.0,-0.12571,0.00026,4.80477]
[1777853871540,34.77,78423.19,1.0,-0.12428,0.00025,4.76697]
[1777853876931,34.76,78421.61,1.0,-0.12463,0.00025,4.7762]
[1777853880540,34.76,78420.9,1.0,-0.12479,0.00025,4.78053]
[1777853880635,34.76,78420.9,1.0,-0.12479,0.00025,4.78053]
[1777853880591,34.76,78413.61,1.0,-0.12665,0.00026,4.82956]
[1777853880959,34.76,78413.61,1.0,-0.12665,0.00026,4.82956]
[1777853882002,34.76,78407.93,1.0,-0.1281,0.00026,4.86781]
[1777853882977,34.76,78401.05,1.0,-0.12991,0.00026,4.91473]
[1777853884134,34.76,78401.05,1.0,-0.12991,0.00026,4.91473]
[1777853884236,34.76,78390.87,1.0,-0.1326,0.00027,4.98415]
[1777853886276,34.76,78390.87,1.0,-0.1326,0.00027,4.98425]
[1777853886376,34.76,78391.31,1.0,-0.13249,0.00027,4.98134]
[1777853892042,34.76,78388.84,1.0,-0.13313,0.00027,4.99795]
[1777853897077,34.75,78389.19,1.0,-0.133,0.00027,4.99461]
[1777853902406,34.75,78391.76,1.0,-0.13229,0.00027,4.97631]
[1777853902507,34.75,78392.91,1.0,-0.13198,0.00026,4.96829]
[1777853905327,34.75,78392.28,1.0,-0.13213,0.00026,4.97222]
[1777853906935,34.74,78393.58,1.0,-0.13177,0.00026,4.96298]
[1777853907146,34.75,78391.29,1.0,-0.13238,0.00027,4.97866]
[1777853912182,34.75,78392.66,1.0,-0.13177,0.00026,4.95759]
[1777853914253,34.75,78393.99,1.0,-0.13143,0.00026,4.94861]
[1777853914706,34.75,78404.73,1.0,-0.12861,0.00026,4.8757]
[1777853916211,34.74,78415.72,1.0,-0.12575,0.00026,4.80067]
[1777853921244,34.74,78416.97,1.0,-0.12538,0.00026,4.79079]
[1777853926280,34.73,78417.56,1.0,-0.12517,0.00026,4.7854]
[1777853931316,34.72,78417.21,1.0,-0.12521,0.00026,4.78641]
[1777853936351,34.71,78417.41,1.0,-0.12511,0.00026,4.78372]
[1777853941384,34.71,78420.41,1.0,-0.1243,0.00025,4.7622]
[1777853942392,34.7,78413.99,1.0,-0.12592,0.00026,4.8051]
[1777853943399,34.7,78409.64,1.0,-0.12704,0.00026,4.83457]
[1777853948434,34.7,78411.62,1.0,-0.12647,0.00026,4.8196]
[1777853949285,34.7,78411.62,1.0,-0.12647,0.00026,4.8196]
[1777853949363,34.7,78411.62,1.0,-0.12647,0.00026,4.8196]
[1777853949565,34.69,78423.63,1.0,-0.12339,0.00025,4.73807]
[1777853951488,34.69,78428.98,1.0,-0.12203,0.00025,4.70148]
[1777853955992,34.69,78431.04,1.0,-0.12149,0.00025,4.68706]
[1777853958505,34.69,78439.4,1.0,-0.11939,0.00025,4.63046]
[1777853960567,34.69,78445.4,1.0,-0.11791,0.00025,4.59018]
[1777853963357,34.69,78443.94,1.0,-0.11827,0.00025,4.59994]
[1777853965930,34.68,78441.91,1.0,-0.11877,0.00025,4.61348]
[1777853966931,34.68,78443.34,1.0,-0.11842,0.00025,4.60386]
[1777853967548,34.68,78443.34,1.0,-0.11842,0.00025,4.60386]
[1777853968025,34.68,78441.87,1.0,-0.11878,0.00025,4.6137]
[1777853968579,34.68,78436.87,1.0,-0.12001,0.00025,4.64723]
[1777853970588,34.68,78430.87,1.0,-0.12151,0.00025,4.68748]
[1777853971596,34.68,78424.66,1.0,-0.12281,0.00025,4.71724]
[1777853972417,34.68,78424.66,1.0,-0.12281,0.00025,4.71724]
[1777853973245,34.68,78424.98,1.0,-0.12272,0.00025,4.71489]
[1777853978647,34.68,78430.78,1.0,-0.12123,0.00025,4.67482]
[1777853983682,34.67,78431.55,1.0,-0.12101,0.00025,4.66904]
[1777853988714,34.67,78431.83,1.0,-0.12092,0.00025,4.66659]
[1777853992812,34.67,78435.08,1.0,-0.12009,0.00025,4.64429]
[1777853998787,34.67,78434.89,1.0,-0.12012,0.00025,4.64507]
[1777854003823,34.66,78433.88,1.0,-0.12036,0.00025,4.65145]
[1777854004774,34.66,78433.88,1.0,-0.12036,0.00025,4.65145]
[1777854010717,34.66,78431.3,1.0,-0.12098,0.00025,4.6682]
[1777854011144,34.66,78430.85,1.0,-0.12109,0.00025,4.67112]
[1777854011338,34.66,78430.85,1.0,-0.12109,0.00025,4.67112]
[1777854011798,34.66,78430.85,1.0,-0.12109,0.00025,4.67112]
[1777854011383,34.66,78435.27,1.0,-0.11999,0.00025,4.64138]
[1777854012014,34.66,78435.27,1.0,-0.11999,0.00025,4.64138]
[1777854012021,34.66,78460.17,1.0,-0.1139,0.00024,4.47474]
[1777854013043,34.66,78460.17,1.0,-0.1139,0.00024,4.47474]
[1777854013144,34.66,78453.16,1.0,-0.1156,0.00024,4.52162]
[1777854015441,34.66,78452.23,1.0,-0.11583,0.00024,4.52792]
[1777854015542,34.66,78452.24,1.0,-0.11582,0.00024,4.52785]
[1777854019063,34.66,78449.4,1.0,-0.11652,0.00024,4.54706]
[1777854019643,34.66,78449.4,1.0,-0.11652,0.00024,4.54706]
[1777854022285,34.66,78449.94,1.0,-0.1164,0.00024,4.54363]
[1777854022307,34.66,78448.09,1.0,-0.11685,0.00024,4.55611]
[1777854023414,34.66,78440.25,1.0,-0.11879,0.00025,4.60899]
[1777854023921,34.66,78440.25,1.0,-0.11879,0.00025,4.60899]
[1777854023978,34.66,78440.25,1.0,-0.11879,0.00025,4.60899]
[1777854024990,34.66,78430.27,1.0,-0.12127,0.00025,4.67608]
[1777854025992,34.67,78424.03,1.0,-0.12286,0.00025,4.71844]
[1777854031042,34.67,78424.2,1.0,-0.12284,0.00025,4.71793]
[1777854031172,34.67,78424.2,1.0,-0.12284,0.00025,4.71793]
[1777854031185,34.67,78424.2,1.0,-0.12284,0.00025,4.71793]
[1777854031274,34.67,78424.24,1.0,-0.12258,0.00025,4.70597]
[1777854031947,34.67,78424.24,1.0,-0.12258,0.00025,4.70597]
[1777854033236,34.67,78422.46,1.0,-0.12304,0.00025,4.71812]
[1777854033253,34.67,78416.84,1.0,-0.12447,0.00026,4.75625]
[1777854035288,34.67,78402.99,1.0,-0.12806,0.00026,4.85038]
[1777854035975,34.67,78402.99,1.0,-0.12806,0.00026,4.85038]
[1777854035981,34.67,78402.99,1.0,-0.12806,0.00026,4.85038]
[1777854036003,34.67,78402.99,1.0,-0.12806,0.00026,4.85038]
[1777854036040,34.67,78402.99,1.0,-0.12806,0.00026,4.85038]
[1777854036094,34.67,78400.4,1.0,-0.12873,0.00026,4.86798]
[1777854037288,34.67,78400.4,1.0,-0.12873,0.00026,4.86798]
[1777854039457,34.68,78399.1,1.0,-0.12909,0.00026,4.87729]
[1777854039808,34.68,78400.18,1.0,-0.12882,0.00026,4.87016]
[1777854040186,34.68,78400.18,1.0,-0.12882,0.00026,4.87016]
[1777854044823,34.68,78400.84,1.0,-0.12865,0.00026,4.86594]
[1777854045518,34.68,78420.01,1.0,-0.12369,0.00025,4.73552]
[1777854051520,34.67,78420.58,1.0,-0.12352,0.00025,4.73099]
[1777854052084,34.67,78417.77,1.0,-0.12422,0.00026,4.74964]
[1777854052466,34.67,78414.08,1.0,-0.12516,0.00026,4.77441]
[1777854052939,34.67,78414.08,1.0,-0.12516,0.00026,4.77441]
[1777854053598,34.67,78414.08,1.0,-0.12516,0.00026,4.77441]
[1777854054402,34.67,78411.04,1.0,-0.12594,0.00026,4.795]
[1777854054503,34.67,78411.17,1.0,-0.1259,0.00026,4.79389]
[1777854056121,34.67,78412.13,1.0,-0.12564,0.00026,4.78713]
[1777854056214,34.67,78414.13,1.0,-0.12512,0.00026,4.77332]
[1777854061241,34.66,78413.94,1.0,-0.12515,0.00026,4.77406]
[1777854064474,34.66,78410.86,1.0,-0.12595,0.00026,4.79511]
[1777854064487,34.66,78410.86,1.0,-0.12595,0.00026,4.79511]
[1777854064495,34.66,78416.19,1.0,-0.12458,0.00026,4.75901]
[1777854066226,34.66,78416.19,1.0,-0.12457,0.00026,4.7588]
[1777854067108,34.66,78414.83,1.0,-0.12492,0.00026,4.7681]
[1777854067891,34.66,78414.83,1.0,-0.12492,0.00026,4.7681]
[1777854068444,34.66,78414.83,1.0,-0.12492,0.00026,4.76817]
[1777854070304,34.67,78405.31,1.0,-0.12739,0.00026,4.83291]
[1777854072312,34.66,78402.99,1.0,-0.12799,0.00026,4.84865]
[1777854072843,34.66,78404.94,1.0,-0.12748,0.00026,4.83541]
[1777854074333,34.67,78396.58,1.0,-0.12968,0.00026,4.89253]
[1777854079367,34.67,78395.23,1.0,-0.13007,0.00026,4.9027]
[1777854083395,34.68,78390.98,1.0,-0.13122,0.00027,4.93237]
[1777854083979,34.68,78390.98,1.0,-0.13122,0.00027,4.93237]
[1777854084718,34.68,78390.98,1.0,-0.13122,0.00027,4.93237]
[1777854084798,34.68,78374.21,1.0,-0.13572,0.00027,5.04696]
[1777854085195,34.68,78374.21,1.0,-0.13572,0.00027,5.04696]
[1777854085451,34.68,78374.21,1.0,-0.13572,0.00027,5.04696]
[1777854085748,34.68,78374.21,1.0,-0.13572,0.00027,5.04696]
[1777854085838,34.68,78368.46,1.0,-0.1373,0.00027,5.08666]
[1777854086000,34.68,78368.46,1.0,-0.1373,0.00027,5.08666]
[1777854086438,34.68,78368.51,1.0,-0.13728,0.00027,5.08632]
[1777854087329,34.68,78368.51,1.0,-0.13728,0.00027,5.08632]
[1777854087678,34.68,78368.51,1.0,-0.13728,0.00027,5.08632]
[1777854087882,34.68,78367.98,1.0,-0.13744,0.00027,5.09018]
[1777854089450,34.68,78364.37,1.0,-0.13843,0.00028,5.11489]
[1777854094484,34.68,78362.24,1.0,-0.13874,0.00028,5.11694]
[1777854096169,34.68,78360.07,1.0,-0.13933,0.00028,5.13175]
[1777854096539,34.68,78360.07,1.0,-0.13933,0.00028,5.13175]
[1777854096860,34.68,78350.02,1.0,-0.14213,0.00028,5.20072]
[1777854098515,34.68,78339.14,1.0,-0.14521,0.00028,5.27583]
[1777854099205,34.68,78339.14,1.0,-0.14521,0.00028,5.27583]
[1777854099834,34.68,78339.14,1.0,-0.14521,0.00028,5.27583]
[1777854099892,34.68,78328.69,1.0,-0.14821,0.00029,5.34807]
[1777854100149,34.68,78328.69,1.0,-0.14821,0.00029,5.34807]
[1777854100231,34.68,78328.69,1.0,-0.14821,0.00029,5.34807]
[1777854100830,34.68,78328.69,1.0,-0.14821,0.00029,5.34807]
[1777854100932,34.68,78291.01,1.0,-0.15935,0.0003,5.60815]
[1777854102546,34.68,78281.12,1.0,-0.16238,0.00031,5.67676]
[1777854102991,34.68,78281.12,1.0,-0.16238,0.00031,5.67676]
[1777854103572,34.68,78278.18,1.0,-0.16328,0.00031,5.69719]
[1777854105572,34.67,78283.39,1.0,-0.16164,0.00031,5.66012]
[1777854106578,34.67,78289.53,1.0,-0.15973,0.0003,5.6169]
[1777854107810,34.67,78289.53,1.0,-0.15973,0.0003,5.6169]
[1777854109163,34.67,78287.7,1.0,-0.16027,0.0003,5.6292]
[1777854109193,34.67,78287.7,1.0,-0.16027,0.0003,5.6292]
[1777854109260,34.67,78287.7,1.0,-0.16027,0.0003,5.6292]
[1777854109600,34.67,78288.94,1.0,-0.15989,0.0003,5.62059]
[1777854110607,34.67,78282.88,1.0,-0.16174,0.00031,5.66241]
[1777854115740,34.67,78280.54,1.0,-0.16248,0.00031,5.67904]
[1777854116494,34.67,78283.28,1.0,-0.16165,0.00031,5.66034]
[1777854116915,34.67,78290.05,1.0,-0.15959,0.0003,5.61371]
[1777854117573,34.67,78290.05,1.0,-0.15959,0.0003,5.61371]
[1777854117786,34.67,78290.05,1.0,-0.15959,0.0003,5.61371]
[1777854117887,34.67,78294.34,1.0,-0.1583,0.0003,5.58426]
[1777854118023,34.67,78294.34,1.0,-0.1583,0.0003,5.58426]
[1777854118754,34.67,78294.34,1.0,-0.1583,0.0003,5.58426]
[1777854118855,34.67,78298.38,1.0,-0.15709,0.0003,5.55635]
[1777854119418,34.67,78298.38,1.0,-0.15709,0.0003,5.55635]
[1777854119777,34.67,78298.38,1.0,-0.15709,0.0003,5.55635]
[1777854120234,34.67,78300.69,1.0,-0.1564,0.0003,5.54042]
[1777854121694,34.67,78306.11,1.0,-0.15478,0.0003,5.50302]
[1777854122120,34.67,78306.11,1.0,-0.15478,0.0003,5.50302]
[1777854122699,34.67,78314.41,1.0,-0.15234,0.00029,5.4458]
[1777854123379,34.67,78314.41,1.0,-0.15234,0.00029,5.4458]
[1777854123706,34.67,78299.64,1.0,-0.15672,0.0003,5.54798]
[1777854124003,34.67,78299.64,1.0,-0.15672,0.0003,5.54798]
[1777854124038,34.67,78299.64,1.0,-0.15672,0.0003,5.54798]
[1777854125037,34.67,78299.16,1.0,-0.15687,0.0003,5.55133]
[1777854125674,34.67,78299.16,1.0,-0.15687,0.0003,5.55133]
[1777854127736,34.68,78293.21,1.0,-0.15868,0.0003,5.59282]
[1777854131765,34.68,78297.08,1.0,-0.15755,0.0003,5.56696]
[1777854132770,34.7,78308.66,1.0,-0.15419,0.0003,5.48931]
[1777854133663,34.7,78308.66,1.0,-0.15419,0.0003,5.48931]
[1777854133754,34.7,78308.66,1.0,-0.15419,0.0003,5.48931]
[1777854134784,34.7,78302.88,1.0,-0.15594,0.0003,5.52992]
[1777854136771,34.7,78302.87,1.0,-0.15596,0.0003,5.53026]
[1777854137616,34.7,78302.17,1.0,-0.15618,0.0003,5.53537]
[1777854138952,34.71,78305.56,1.0,-0.15518,0.0003,5.51228]
[1777854139648,34.71,78307.31,1.0,-0.15466,0.0003,5.50028]
[1777854140879,34.71,78309.25,1.0,-0.15409,0.0003,5.487]
[1777854141794,34.71,78310.31,1.0,-0.15378,0.0003,5.47979]
[1777854142248,34.71,78311.66,1.0,-0.15339,0.00029,5.47059]
[1777854142840,34.71,78311.61,1.0,-0.15341,0.00029,5.47094]
[1777854143847,34.71,78333.18,1.0,-0.14715,0.00029,5.32271]
[1777854144854,34.71,78337.24,1.0,-0.146,0.00029,5.29514]
[1777854147876,34.72,78331.64,1.0,-0.14765,0.00029,5.3348]
[1777854152911,34.73,78323.24,1.0,-0.14989,0.00029,5.38215]
[1777854155551,34.73,78321.44,1.0,-0.15043,0.00029,5.39506]
[1777854159128,34.74,78320.83,1.0,-0.15065,0.00029,5.40025]
[1777854160020,34.74,78320.83,1.0,-0.15065,0.00029,5.40025]
[1777854160967,34.74,78317.47,1.0,-0.15166,0.00029,5.42409]
[1777854161616,34.74,78317.47,1.0,-0.15166,0.00029,5.42409]
[1777854161972,34.75,78315.81,1.0,-0.15217,0.00029,5.43597]
[1777854162910,34.75,78315.81,1.0,-0.15217,0.00029,5.43597]
[1777854163220,34.75,78313.63,1.0,-0.15282,0.00029,5.45118]
[1777854165392,34.75,78311.67,1.0,-0.15341,0.00029,5.46499]
[1777854166001,34.75,78312.56,1.0,-0.15315,0.00029,5.45902]
[1777854169162,34.75,78310.38,1.0,-0.1538,0.0003,5.4743]
[1777854169263,34.75,78313.78,1.0,-0.15281,0.00029,5.451]
[1777854174795,34.76,78311.92,1.0,-0.15338,0.00029,5.46448]
[1777854174896,34.76,78315.71,1.0,-0.15228,0.00029,5.4387]
[1777854175467,34.76,78315.71,1.0,-0.15228,0.00029,5.4387]
[1777854175563,34.76,78314.82,1.0,-0.15254,0.00029,5.44483]
[1777854176075,34.76,78314.82,1.0,-0.15254,0.00029,5.44483]
[1777854176194,34.76,78313.8,1.0,-0.15285,0.00029,5.45202]
[1777854179917,34.76,78312.94,1.0,-0.15314,0.00029,5.45873]
[1777854180568,34.77,78313.58,1.0,-0.15298,0.00029,5.45509]
[1777854181611,34.77,78305.86,1.0,-0.15528,0.0003,5.50863]
[1777854182154,34.77,78305.86,1.0,-0.15528,0.0003,5.50863]
[1777854182968,34.77,78305.86,1.0,-0.15528,0.0003,5.50863]
[1777854182255,34.77,78309.76,1.0,-0.15414,0.0003,5.48209]
[1777854184534,34.78,78310.69,1.0,-0.15388,0.0003,5.47604]
[1777854184706,34.78,78310.69,1.0,-0.15388,0.0003,5.47604]
[1777854185010,34.78,78310.93,1.0,-0.15384,0.0003,5.47509]
[1777854185093,34.78,78310.93,1.0,-0.15384,0.0003,5.47509]
[1777854185186,34.78,78322.46,1.0,-0.15046,0.00029,5.39574]
[1777854186808,34.81,78327.75,1.0,-0.14912,0.00029,5.36401]
[1777854187643,34.84,78336.19,1.0,-0.1469,0.00029,5.31114]
[1777854188405,34.84,78336.19,1.0,-0.1469,0.00029,5.31114]
[1777854190172,34.9,78334.65,1.0,-0.14779,0.00029,5.33237]
[1777854190398,34.9,78334.65,1.0,-0.14779,0.00029,5.33237]
[1777854190422,34.9,78334.65,1.0,-0.14779,0.00029,5.33237]
[1777854190431,34.9,78334.65,1.0,-0.14779,0.00029,5.33237]
[1777854190903,34.9,78334.65,1.0,-0.14779,0.00029,5.33237]
[1777854190928,34.97,78337.92,1.0,-0.1473,0.00029,5.32079]
[1777854192981,34.97,78337.92,1.0,-0.1473,0.00029,5.32079]
[1777854192185,34.97,78343.93,1.0,-0.1456,0.00028,5.28005]
[1777854194912,34.97,78345.55,1.0,-0.14516,0.00028,5.26936]
[1777854198924,34.98,78344.43,1.0,-0.14554,0.00028,5.27861]
[1777854199025,34.99,78342.14,1.0,-0.14622,0.00028,5.29503]
[1777854203399,34.99,78341.24,1.0,-0.14653,0.00028,5.30229]
[1777854203500,35.0,78341.84,1.0,-0.14637,0.00028,5.29856]
[1777854208333,35.07,78343.89,1.0,-0.14632,0.00028,5.29758]
[1777854208402,35.07,78343.89,1.0,-0.14632,0.00028,5.29758]
[1777854208573,35.07,78343.89,1.0,-0.14632,0.00028,5.29758]
[1777854208591,35.08,78336.96,1.0,-0.14831,0.00029,5.34517]
[1777854210017,35.11,78330.83,1.0,-0.15031,0.00029,5.3928]
[1777854211628,35.11,78330.83,1.0,-0.15031,0.00029,5.3928]
[1777854211779,35.11,78330.83,1.0,-0.15031,0.00029,5.3928]
[1777854213326,35.14,78327.79,1.0,-0.15115,0.00029,5.4066]
[1777854214060,35.14,78327.79,1.0,-0.15115,0.00029,5.4066]
[1777854213336,35.15,78322.35,1.0,-0.15273,0.00029,5.44387]
[1777854214340,35.15,78322.35,1.0,-0.15274,0.00029,5.44406]
[1777854216062,35.15,78322.35,1.0,-0.15274,0.00029,5.44406]
[1777854216401,35.15,78322.22,1.0,-0.15279,0.00029,5.44512]
[1777854216482,35.15,78322.22,1.0,-0.15279,0.00029,5.44512]
[1777854216488,35.15,78322.22,1.0,-0.15279,0.00029,5.44512]
[1777854217014,35.15,78322.22,1.0,-0.15279,0.00029,5.44512]
[1777854218039,35.15,78314.28,1.0,-0.15514,0.00029,5.49994]
[1777854219380,35.15,78308.66,1.0,-0.15681,0.0003,5.53855]
[1777854220109,35.15,78308.66,1.0,-0.15681,0.0003,5.53855]
[1777854220382,35.16,78308.66,1.0,-0.15682,0.0003,5.53881]
[1777854223009,35.16,78308.64,1.0,-0.15684,0.0003,5.53922]
[1777854223403,35.16,78320.54,1.0,-0.15336,0.00029,5.45848]
[1777854228440,35.16,78320.64,1.0,-0.15336,0.00029,5.45855]
[1777854230259,35.17,78321.31,1.0,-0.15317,0.00029,5.45413]
[1777854230303,35.17,78321.31,1.0,-0.15317,0.00029,5.45413]
[1777854231532,35.17,78319.91,1.0,-0.15359,0.00029,5.46382]
[1777854231660,35.17,78319.91,1.0,-0.15359,0.00029,5.46382]
[1777854231744,35.17,78316.36,1.0,-0.15463,0.00029,5.48813]
[1777854234844,35.17,78319.77,1.0,-0.15364,0.00029,5.46514]
[1777854234855,35.17,78319.77,1.0,-0.15364,0.00029,5.46514]
[1777854237158,35.17,78318.05,1.0,-0.15416,0.00029,5.47725]
[1777854237606,35.17,78321.59,1.0,-0.15313,0.00029,5.45329]
[1777854242688,35.18,78321.45,1.0,-0.15322,0.00029,5.45534]
[1777854245767,35.19,78316.83,1.0,-0.15462,0.00029,5.48796]
[1777854251600,35.2,78316.28,1.0,-0.15489,0.00029,5.49421]
[1777854255084,35.21,78320.8,1.0,-0.15363,0.00029,5.46485]
[1777854255333,35.21,78320.8,1.0,-0.15363,0.00029,5.46485]
[1777854256899,35.24,78328.25,1.0,-0.15168,0.00029,5.41924]
[1777854257693,35.24,78328.25,1.0,-0.15168,0.00029,5.41924]
[1777854258380,35.24,78328.94,1.0,-0.15148,0.00029,5.41456]
[1777854264981,35.28,78329.65,1.0,-0.15156,0.00029,5.4165]
[1777854267854,35.32,78333.45,1.0,-0.15069,0.00029,5.39621]
[1777854268930,35.37,78333.02,1.0,-0.1512,0.00029,5.40828]
[1777854270917,35.38,78334.33,1.0,-0.15084,0.00029,5.39987]
[1777854271018,35.41,78333.3,1.0,-0.15109,0.00029,5.39968]
[1777854272955,35.41,78333.3,1.0,-0.15109,0.00029,5.39968]
[1777854273056,35.44,78333.06,1.0,-0.15137,0.00029,5.40625]
[1777854277040,35.45,78334.61,1.0,-0.15098,0.00029,5.39712]
[1777854277061,35.48,78340.87,1.0,-0.14938,0.00028,5.35943]
[1777854282034,35.48,78343.12,1.0,-0.14877,0.00028,5.34507]
[1777854282135,35.48,78339.08,1.0,-0.14995,0.00029,5.37287]
[1777854284042,35.48,78339.08,1.0,-0.14995,0.00029,5.37287]
[1777854284447,35.49,78340.09,1.0,-0.14967,0.00028,5.36631]
[1777854284831,35.49,78339.4,1.0,-0.14988,0.00028,5.37121]
[1777854286041,35.49,78339.4,1.0,-0.14988,0.00028,5.37121]
[1777854286137,35.49,78339.93,1.0,-0.14975,0.00028,5.36814]
[1777854291884,35.5,78338.89,1.0,-0.15011,0.00029,5.37663]
[1777854292371,35.5,78338.89,1.0,-0.15011,0.00029,5.37663]
[1777854294598,35.5,78338.51,1.0,-0.15022,0.00029,5.37944]
[1777854294902,35.5,78338.0,1.0,-0.15038,0.00029,5.38311]
[1777854297040,35.51,78335.46,1.0,-0.15112,0.00029,5.40066]
[1777854297140,35.51,78328.58,1.0,-0.15312,0.00029,5.44743]
[1777854298793,35.51,78328.58,1.0,-0.15312,0.00029,5.44757]
[1777854300307,35.51,78327.1,1.0,-0.15356,0.00029,5.45781]
[1777854300944,35.51,78327.26,1.0,-0.15352,0.00029,5.45673]
[1777854301950,35.51,78323.55,1.0,-0.1546,0.00029,5.48186]
[1777854302177,35.51,78323.55,1.0,-0.1546,0.00029,5.48186]
[1777854302942,35.51,78323.55,1.0,-0.1546,0.00029,5.48186]
[1777854303003,35.51,78323.55,1.0,-0.1546,0.00029,5.48186]
[1777854303038,35.51,78323.55,1.0,-0.1546,0.00029,5.48186]
[1777854303105,35.51,78307.53,1.0,-0.15931,0.0003,5.58997]
[1777854303789,35.51,78307.53,1.0,-0.15931,0.0003,5.58997]
[1777854303846,35.51,78307.53,1.0,-0.15931,0.0003,5.58997]
[1777854303922,35.51,78307.53,1.0,-0.15931,0.0003,5.58997]
[1777854303996,35.52,78292.12,1.0,-0.16394,0.0003,5.69431]
[1777854305558,35.52,78292.12,1.0,-0.16397,0.0003,5.69492]
[1777854307558,35.52,78291.38,1.0,-0.16421,0.0003,5.70034]
[1777854307689,35.52,78291.38,1.0,-0.16421,0.0003,5.70034]
[1777854313632,35.53,78292.08,1.0,-0.16405,0.0003,5.6968]
[1777854313635,35.53,78292.08,1.0,-0.16405,0.0003,5.6968]
[1777854314039,35.53,78293.07,1.0,-0.16376,0.0003,5.69034]
[1777854319162,35.54,78295.14,1.0,-0.16317,0.0003,5.67719]
[1777854321088,35.54,78289.36,1.0,-0.16494,0.0003,5.71662]
[1777854326123,35.54,78291.77,1.0,-0.16424,0.0003,5.70107]
[1777854327130,35.55,78295.82,1.0,-0.16303,0.0003,5.67397]
[1777854329053,35.55,78295.27,1.0,-0.1632,0.0003,5.67784]
[1777854329154,35.55,78295.77,1.0,-0.16306,0.0003,5.67465]
[1777854329567,35.55,78295.77,1.0,-0.16306,0.0003,5.67465]
[1777854330151,35.55,78295.77,1.0,-0.16306,0.0003,5.67482]
[1777854331980,35.55,78295.93,1.0,-0.16276,0.0003,5.66172]
[1777854332165,35.55,78296.12,1.0,-0.16271,0.0003,5.66062]
[1777854333172,35.55,78300.63,1.0,-0.16137,0.0003,5.63047]
[1777854335930,35.55,78298.8,1.0,-0.16193,0.0003,5.64319]
[1777854337014,35.56,78299.74,1.0,-0.16166,0.0003,5.63706]
[1777854337050,35.56,78299.74,1.0,-0.16166,0.0003,5.63706]
[1777854337200,35.56,78311.13,1.0,-0.15828,0.0003,5.56048]
[1777854338207,35.56,78316.19,1.0,-0.1568,0.00029,5.52656]
[1777854342234,35.56,78323.94,1.0,-0.15456,0.00029,5.47504]
[1777854343600,35.56,78323.94,1.0,-0.15456,0.00029,5.47504]
[1777854346711,35.57,78326.49,1.0,-0.15386,0.00029,5.45865]
[1777854346778,35.57,78326.49,1.0,-0.15386,0.00029,5.45865]
[1777854346790,35.57,78326.49,1.0,-0.15386,0.00029,5.45865]
[1777854346878,35.57,78326.1,1.0,-0.15398,0.00029,5.46153]
[1777854348278,35.57,78330.46,1.0,-0.15273,0.00029,5.43251]
[1777854349985,35.57,78330.46,1.0,-0.15273,0.00029,5.43251]
[1777854350085,35.57,78332.27,1.0,-0.15222,0.00029,5.42048]
[1777854350615,35.57,78332.27,1.0,-0.15222,0.00029,5.42048]
[1777854350979,35.57,78332.27,1.0,-0.15222,0.00029,5.42048]
[1777854350988,35.57,78332.27,1.0,-0.15222,0.00029,5.42048]
[1777854351080,35.57,78331.49,1.0,-0.15245,0.00029,5.42581]
[1777854352065,35.57,78331.49,1.0,-0.15245,0.00029,5.42581]
[1777854352166,35.57,78338.4,1.0,-0.15047,0.00029,5.37946]
[1777854352933,35.57,78338.4,1.0,-0.15047,0.00029,5.37946]
[1777854353034,35.57,78342.79,1.0,-0.14923,0.00028,5.35012]
[1777854353467,35.57,78342.79,1.0,-0.14923,0.00028,5.35012]
[1777854353506,35.57,78342.79,1.0,-0.14923,0.00028,5.35012]
[1777854353568,35.57,78336.87,1.0,-0.15092,0.00029,5.38992]
[1777854354734,35.57,78330.02,1.0,-0.15289,0.00029,5.43613]
[1777854355342,35.57,78330.02,1.0,-0.15289,0.00029,5.43613]
[1777854357395,35.58,78318.99,1.0,-0.15614,0.00029,5.51147]
[1777854362395,35.59,78316.16,1.0,-0.15703,0.00029,5.53184]
[1777854367427,35.6,78315.11,1.0,-0.1574,0.00029,5.54042]
[1777854372461,35.61,78316.69,1.0,-0.15697,0.00029,5.5307]
[1777854374915,35.61,78316.67,1.0,-0.15699,0.00029,5.53102]
[1777854374980,35.61,78316.2,1.0,-0.15714,0.00029,5.53455]
[1777854377240,35.61,78316.2,1.0,-0.15716,0.00029,5.53492]
[1777854377517,35.61,78313.61,1.0,-0.15793,0.00029,5.55249]
[1777854377598,35.61,78311.78,1.0,-0.15847,0.00029,5.56494]
[1777854378864,35.61,78311.78,1.0,-0.15847,0.00029,5.56494]
[1777854378966,35.61,78314.0,1.0,-0.15782,0.00029,5.55014]
[1777854384544,35.62,78311.72,1.0,-0.15853,0.00029,5.56626]
[1777854389961,35.62,78309.52,1.0,-0.1592,0.0003,5.58149]
[1777854392271,35.62,78311.77,1.0,-0.15852,0.00029,5.56609]
[1777854393193,35.62,78310.85,1.0,-0.15852,0.0003,5.55994]
[1777854393607,35.62,78310.75,1.0,-0.15854,0.0003,5.56037]
[1777854396298,35.62,78310.67,1.0,-0.15856,0.0003,5.56068]
[1777854397252,35.62,78310.94,1.0,-0.15847,0.0003,5.55863]
[1777854398020,35.62,78310.94,1.0,-0.15847,0.0003,5.55863]
[1777854400206,35.62,78310.58,1.0,-0.15858,0.0003,5.56116]
[1777854400219,35.62,78305.26,1.0,-0.16017,0.0003,5.59732]
[1777854400866,35.62,78305.26,1.0,-0.16017,0.0003,5.59732]
[1777854401666,35.62,78302.14,1.0,-0.1611,0.0003,5.61829]
[1777854402145,35.62,78302.14,1.0,-0.1611,0.0003,5.61829]
[1777854402392,35.62,78300.86,1.0,-0.1615,0.0003,5.62737]
[1777854403273,35.62,78300.86,1.0,-0.1615,0.0003,5.62737]
[1777854402670,35.62,78300.86,1.0,-0.1615,0.0003,5.62737]
[1777854404043,35.62,78300.86,1.0,-0.1615,0.0003,5.62737]
[1777854404373,35.62,78302.85,1.0,-0.16093,0.0003,5.6144]
[1777854404543,35.62,78302.85,1.0,-0.16093,0.0003,5.6144]
[1777854404563,35.62,78302.85,1.0,-0.16093,0.0003,5.6144]
[1777854405690,35.63,78307.22,1.0,-0.15964,0.0003,5.58525]
[1777854410730,35.63,78308.24,1.0,-0.1594,0.0003,5.57978]
[1777854415762,35.64,78307.06,1.0,-0.15981,0.0003,5.58908]
[1777854419411,35.65,78307.31,1.0,-0.15977,0.0003,5.5882]
[1777854420102,35.65,78307.31,1.0,-0.15977,0.0003,5.5882]
[1777854420641,35.65,78307.68,1.0,-0.15968,0.0003,5.58626]
[1777854422839,35.65,78307.32,1.0,-0.1598,0.0003,5.58895]
[1777854427065,35.66,78313.7,1.0,-0.15796,0.00029,5.54707]
[1777854427464,35.66,78313.7,1.0,-0.15796,0.00029,5.54707]
[1777854428156,35.66,78318.95,1.0,-0.15643,0.00029,5.51208]
[1777854430869,35.66,78314.87,1.0,-0.15764,0.00029,5.53981]
[1777854435905,35.67,78314.15,1.0,-0.15788,0.00029,5.54538]
[1777854440946,35.67,78313.32,1.0,-0.15815,0.00029,5.55162]
[1777854445982,35.68,78312.25,1.0,-0.1585,0.00029,5.55947]
[1777854449005,35.68,78316.62,1.0,-0.15723,0.00029,5.53058]
[1777854450079,35.68,78316.62,1.0,-0.15723,0.00029,5.53058]
[1777854456051,35.68,78314.98,1.0,-0.15746,0.00029,5.52964]
[1777854456999,35.68,78314.98,1.0,-0.15746,0.00029,5.52964]
[1777854457100,35.68,78316.0,1.0,-0.15716,0.00029,5.52274]
[1777854457612,35.68,78316.0,1.0,-0.15716,0.00029,5.52274]
[1777854458182,35.68,78316.0,1.0,-0.15716,0.00029,5.52274]
[1777854458308,35.68,78316.0,1.0,-0.15716,0.00029,5.52274]
[1777854458325,35.68,78316.0,1.0,-0.15716,0.00029,5.52274]
[1777854458284,35.68,78319.8,1.0,-0.15604,0.00029,5.49713]
[1777854459072,35.68,78319.64,1.0,-0.15609,0.00029,5.4982]
[1777854460079,35.68,78325.44,1.0,-0.1544,0.00029,5.45927]
[1777854460581,35.68,78325.44,1.0,-0.1544,0.00029,5.45927]
[1777854461299,35.68,78325.44,1.0,-0.1544,0.00029,5.45927]
[1777854461086,35.68,78328.37,1.0,-0.15355,0.00029,5.43965]
[1777854462094,35.68,78326.81,1.0,-0.15401,0.00029,5.45023]
[1777854462890,35.68,78326.81,1.0,-0.15401,0.00029,5.45023]
[1777854463100,35.68,78326.91,1.0,-0.15398,0.00029,5.44962]
[1777854468135,35.69,78328.3,1.0,-0.15364,0.00029,5.44159]
[1777854471747,35.69,78328.24,1.0,-0.15367,0.00029,5.44245]
[1777854472163,35.69,78328.08,1.0,-0.15372,0.00029,5.4436]
[1777854473210,35.69,78328.08,1.0,-0.15372,0.00029,5.4436]
[1777854473274,35.7,78336.35,1.0,-0.15135,0.00029,5.38829]
[1777854476708,35.7,78334.15,1.0,-0.152,0.00029,5.4035]
[1777854476720,35.7,78334.15,1.0,-0.152,0.00029,5.4035]
[1777854476831,35.7,78334.15,1.0,-0.152,0.00029,5.4035]
[1777854477752,35.7,78333.76,1.0,-0.15211,0.00029,5.40611]
[1777854478348,35.7,78352.45,1.0,-0.14684,0.00028,5.28149]
[1777854479560,35.7,78352.45,1.0,-0.14685,0.00028,5.2818]
[1777854480220,35.71,78357.26,1.0,-0.14552,0.00028,5.24997]
[1777854482222,35.71,78359.26,1.0,-0.14498,0.00028,5.23696]
[1777854482323,35.71,78360.96,1.0,-0.14452,0.00028,5.22597]
[1777854482685,35.71,78360.96,1.0,-0.14452,0.00028,5.22597]
[1777854483253,35.71,78360.99,1.0,-0.14453,0.00028,5.22615]
[1777854484247,35.72,78369.26,1.0,-0.14227,0.00027,5.17136]
[1777854489284,35.73,78369.67,1.0,-0.14225,0.00027,5.17094]
[1777854492250,35.73,78367.76,1.0,-0.14281,0.00027,5.18454]
[1777854492351,35.74,78372.55,1.0,-0.14152,0.00027,5.15304]
[1777854493934,35.74,78372.55,1.0,-0.14154,0.00027,5.1535]
[1777854496334,35.75,78380.27,1.0,-0.13948,0.00027,5.10313]
[1777854498359,35.75,78380.62,1.0,-0.1394,0.00027,5.10111]
[1777854498449,35.75,78380.22,1.0,-0.13952,0.00027,5.10407]
[1777854498719,35.75,78380.22,1.0,-0.13952,0.00027,5.10407]
[1777854499354,35.75,78380.31,1.0,-0.13951,0.00027,5.10377]
[1777854500360,35.75,78387.92,1.0,-0.13748,0.00027,5.05352]
[1777854503382,35.76,78383.63,1.0,-0.13867,0.00027,5.08314]
[1777854504363,35.76,78383.63,1.0,-0.13867,0.00027,5.08314]
[1777854506596,35.77,78382.6,1.0,-0.13898,0.00027,5.09071]
[1777854509537,35.77,78382.21,1.0,-0.13911,0.00027,5.09394]
[1777854509633,35.77,78381.43,1.0,-0.13933,0.00027,5.09945]
[1777854510589,35.77,78381.43,1.0,-0.13933,0.00027,5.09945]
[1777854510675,35.77,78375.42,1.0,-0.14097,0.00027,5.13977]
[1777854512621,35.77,78373.73,1.0,-0.14118,0.00027,5.13907]
[1777854512714,35.78,78378.16,1.0,-0.13999,0.00027,5.10981]
[1777854517853,35.78,78376.94,1.0,-0.14037,0.00027,5.11935]
[1777854518224,35.79,78385.42,1.0,-0.1381,0.00027,5.06329]
[1777854519022,35.79,78385.42,1.0,-0.1381,0.00027,5.06329]
[1777854519065,35.79,78393.81,1.0,-0.13586,0.00027,5.00759]
[1777854524528,35.8,78393.7,1.0,-0.13599,0.00027,5.01087]
[1777854529047,35.81,78393.5,1.0,-0.13606,0.00027,5.01267]
[1777854529137,35.81,78393.81,1.0,-0.13599,0.00027,5.01078]
[1777854530553,35.81,78393.81,1.0,-0.13599,0.00027,5.01095]
[1777854531073,35.81,78393.81,1.0,-0.13599,0.00027,5.01095]
[1777854531174,35.81,78397.35,1.0,-0.13506,0.00026,4.98766]
[1777854531839,35.81,78397.35,1.0,-0.13506,0.00026,4.98766]
[1777854532057,35.81,78397.35,1.0,-0.13506,0.00026,4.98766]
[1777854532069,35.81,78405.53,1.0,-0.13292,0.00026,4.93368]
[1777854533143,35.81,78413.45,1.0,-0.13087,0.00026,4.88157]
[1777854534875,35.81,78413.45,1.0,-0.13088,0.00026,4.88185]
[1777854535001,35.81,78413.45,1.0,-0.13088,0.00026,4.88185]
[1777854535012,35.81,78413.45,1.0,-0.13088,0.00026,4.88185]
[1777854535101,35.81,78422.16,1.0,-0.12866,0.00026,4.82481]
[1777854536307,35.81,78422.16,1.0,-0.12866,0.00026,4.82481]
[1777854536408,35.82,78424.2,1.0,-0.12817,0.00025,4.81218]
[1777854537077,35.82,78424.2,1.0,-0.12817,0.00025,4.81218]
[1777854537089,35.82,78424.2,1.0,-0.12817,0.00025,4.81218]
[1777854542656,35.83,78419.31,1.0,-0.12951,0.00026,4.84687]
[1777854546729,35.84,78420.26,1.0,-0.12931,0.00026,4.84173]
[1777854547091,35.84,78420.26,1.0,-0.12931,0.00026,4.84173]
[1777854547128,35.84,78417.96,1.0,-0.12992,0.00026,4.85724]
[1777854548026,35.84,78413.21,1.0,-0.13116,0.00026,4.8889]
[1777854548458,35.84,78413.21,1.0,-0.13116,0.00026,4.8889]
[1777854549793,35.85,78409.13,1.0,-0.13225,0.00026,4.91672]
[1777854551908,35.85,78409.13,1.0,-0.13227,0.00026,4.91724]
[1777854554718,35.86,78409.72,1.0,-0.13215,0.00026,4.9141]
[1777854556525,35.86,78409.1,1.0,-0.13233,0.00026,4.91868]
[1777854556719,35.86,78409.1,1.0,-0.13233,0.00026,4.91868]
[1777854556828,35.86,78409.1,1.0,-0.13233,0.00026,4.91868]
[1777854557041,35.86,78409.1,1.0,-0.13233,0.00026,4.91868]
[1777854557142,35.86,78398.4,1.0,-0.13515,0.00026,4.98989]
[1777854557878,35.87,78387.75,1.0,-0.138,0.00027,5.06091]
[1777854559043,35.87,78387.75,1.0,-0.138,0.00027,5.06091]
[1777854559144,35.87,78386.23,1.0,-0.13842,0.00027,5.0714]
[1777854561300,35.87,78386.23,1.0,-0.13843,0.00027,5.07171]
[1777854566835,35.88,78385.23,1.0,-0.13879,0.00027,5.08042]
[1777854571869,35.89,78383.46,1.0,-0.13903,0.00027,5.08081]
[1777854575484,35.89,78383.4,1.0,-0.13907,0.00027,5.08176]
[1777854581909,35.89,78379.86,1.0,-0.14002,0.00027,5.10512]
[1777854581941,35.89,78379.86,1.0,-0.14002,0.00027,5.10512]
[1777854582005,35.89,78380.21,1.0,-0.13992,0.00027,5.10276]
[1777854583157,35.89,78374.34,1.0,-0.14152,0.00027,5.14168]
[1777854585595,35.89,78373.48,1.0,-0.14178,0.00027,5.14803]
[1777854587103,35.9,78373.37,1.0,-0.14182,0.00027,5.14916]
[1777854587205,35.9,78373.21,1.0,-0.14188,0.00027,5.15062]
[1777854588081,35.9,78373.21,1.0,-0.14188,0.00027,5.15062]
[1777854588086,35.9,78374.14,1.0,-0.14164,0.00027,5.14484]
[1777854588947,35.9,78374.14,1.0,-0.14164,0.00027,5.14484]
[1777854589032,35.9,78374.14,1.0,-0.14164,0.00027,5.14484]
[1777854594887,35.91,78370.99,1.0,-0.14254,0.00027,5.16669]
[1777854595033,35.91,78368.53,1.0,-0.14322,0.00027,5.18317]
[1777854596039,35.91,78364.97,1.0,-0.14421,0.00028,5.20694]
[1777854597258,35.91,78361.37,1.0,-0.14521,0.00028,5.23096]
[1777854599163,35.91,78353.62,1.0,-0.14739,0.00028,5.28307]
[1777854600261,35.91,78353.62,1.0,-0.14739,0.00028,5.28307]
[1777854601220,35.92,78353.62,1.0,-0.1474,0.00028,5.28349]
[1777854601311,35.92,78343.0,1.0,-0.1504,0.00028,5.3542]
[1777854603087,35.92,78337.56,1.0,-0.15196,0.00029,5.39074]
[1777854606909,35.92,78338.79,1.0,-0.15161,0.00029,5.38269]
[1777854607116,35.92,78343.04,1.0,-0.15041,0.00028,5.35444]
[1777854612151,35.92,78344.85,1.0,-0.14992,0.00028,5.34292]
[1777854614544,35.92,78344.01,1.0,-0.15016,0.00028,5.34873]
[1777854614550,35.92,78344.01,1.0,-0.15016,0.00028,5.34873]
[1777854614566,35.92,78344.01,1.0,-0.15016,0.00028,5.34873]
[1777854615012,35.92,78344.01,1.0,-0.15016,0.00028,5.34873]
[1777854615173,35.92,78345.73,1.0,-0.14968,0.00028,5.33739]
[1777854616181,35.92,78335.7,1.0,-0.15254,0.00029,5.40431]
[1777854616766,35.92,78335.7,1.0,-0.15254,0.00029,5.40431]
[1777854617186,35.93,78331.79,1.0,-0.15367,0.00029,5.43062]
[1777854617542,35.93,78331.79,1.0,-0.15367,0.00029,5.43062]
[1777854624236,35.93,78325.46,1.0,-0.15555,0.00029,5.47385]
[1777854629321,35.94,78324.22,1.0,-0.15595,0.00029,5.48308]
[1777854630025,35.94,78324.22,1.0,-0.15595,0.00029,5.48308]
[1777854631286,35.94,78327.55,1.0,-0.15472,0.00029,5.4488]
[1777854632293,35.94,78331.2,1.0,-0.15368,0.00029,5.42469]
[1777854633300,35.94,78326.7,1.0,-0.155,0.00029,5.4551]
[1777854637829,35.95,78325.28,1.0,-0.15544,0.00029,5.46531]
[1777854638627,35.95,78325.15,1.0,-0.15549,0.00029,5.46637]
[1777854638799,35.95,78325.15,1.0,-0.15549,0.00029,5.46637]
[1777854639361,35.95,78325.15,1.0,-0.15549,0.00029,5.46637]
[1777854639446,35.95,78330.2,1.0,-0.15404,0.00029,5.43296]
[1777854641357,35.96,78333.62,1.0,-0.15307,0.00029,5.41071]
[1777854641595,35.96,78333.62,1.0,-0.15307,0.00029,5.41071]
[1777854642542,35.96,78333.62,1.0,-0.15307,0.00029,5.41071]
[1777854642363,35.96,78343.15,1.0,-0.15036,0.00028,5.34741]
[1777854643319,35.96,78343.15,1.0,-0.15036,0.00028,5.34741]
[1777854643336,35.96,78343.15,1.0,-0.15036,0.00028,5.34741]
[1777854643525,35.96,78343.15,1.0,-0.15036,0.00028,5.34741]
[1777854644377,35.96,78343.43,1.0,-0.15029,0.00028,5.34583]
[1777854645778,35.96,78344.76,1.0,-0.14992,0.00028,5.33698]
[1777854646395,35.96,78342.37,1.0,-0.15061,0.00028,5.35318]
[1777854647461,35.96,78342.37,1.0,-0.15061,0.00028,5.35318]
[1777854647503,35.96,78335.56,1.0,-0.15255,0.00029,5.39862]
[1777854649490,35.96,78335.56,1.0,-0.15256,0.00029,5.3987]
[1777854650152,35.96,78336.12,1.0,-0.15241,0.00029,5.3953]
[1777854657468,35.98,78337.44,1.0,-0.15214,0.00029,5.38912]
[1777854659713,35.98,78334.56,1.0,-0.153,0.00029,5.409]
[1777854661587,35.99,78332.31,1.0,-0.15367,0.00029,5.42458]
[1777854661600,35.99,78332.31,1.0,-0.15367,0.00029,5.42458]
[1777854663665,35.99,78331.87,1.0,-0.15382,0.00029,5.42804]
[1777854666530,36.0,78337.98,1.0,-0.15211,0.00029,5.38836]
[1777854667188,36.0,78337.98,1.0,-0.15211,0.00029,5.38836]
[1777854667556,36.0,78338.48,1.0,-0.15198,0.00029,5.38537]
[1777854672577,36.01,78340.03,1.0,-0.15162,0.00028,5.37691]
[1777854675935,36.02,78339.33,1.0,-0.15185,0.00029,5.3823]
[1777854676037,36.02,78337.97,1.0,-0.15224,0.00029,5.39147]
[1777854679985,36.02,78338.31,1.0,-0.15216,0.00029,5.38959]
[1777854680086,36.02,78339.83,1.0,-0.15174,0.00028,5.37987]
[1777854683455,36.03,78339.7,1.0,-0.1518,0.00028,5.38126]
[1777854683525,36.03,78341.48,1.0,-0.15131,0.00028,5.36977]
[1777854686053,36.03,78343.28,1.0,-0.15081,0.00028,5.35799]
[1777854686154,36.03,78346.23,1.0,-0.14998,0.00028,5.3386]
[1777854691706,36.04,78341.86,1.0,-0.151,0.00028,5.35656]
[1777854694370,36.04,78343.05,1.0,-0.15067,0.00028,5.34884]
[1777854694443,36.04,78341.55,1.0,-0.15112,0.00028,5.35919]
[1777854695736,36.04,78348.31,1.0,-0.14921,0.00028,5.31451]
[1777854696743,36.06,78352.3,1.0,-0.14819,0.00028,5.29051]
[1777854698343,36.08,78355.78,1.0,-0.14733,0.00028,5.27019]
[1777854699224,36.08,78355.78,1.0,-0.14733,0.00028,5.27019]
[1777854699788,36.09,78355.18,1.0,-0.14762,0.00028,5.277]
[1777854700993,36.13,78363.28,1.0,-0.1456,0.00028,5.22908]
[1777854702632,36.15,78363.28,1.0,-0.14572,0.00028,5.23198]
[1777854702787,36.15,78370.03,1.0,-0.14388,0.00027,5.18774]
[1777854704810,36.15,78386.72,1.0,-0.13937,0.00027,5.07806]
[1777854709838,36.16,78383.31,1.0,-0.14034,0.00027,5.10199]
[1777854713866,36.17,78387.46,1.0,-0.13928,0.00027,5.07585]
[1777854716564,36.17,78387.05,1.0,-0.1394,0.00027,5.07888]
[1777854716580,36.17,78387.05,1.0,-0.1394,0.00027,5.07888]
[1777854716887,36.17,78387.24,1.0,-0.13938,0.00027,5.07829]
[1777854721922,36.18,78386.92,1.0,-0.13948,0.00027,5.08075]
[1777854724818,36.18,78387.49,1.0,-0.13933,0.00027,5.07713]
[1777854724828,36.18,78387.49,1.0,-0.13933,0.00027,5.07713]
[1777854726113,36.18,78387.49,1.0,-0.13933,0.00027,5.07718]
[1777854726401,36.18,78401.03,1.0,-0.13574,0.00026,4.98842]
[1777854728270,36.18,78411.77,1.0,-0.13294,0.00026,4.91824]
[1777854731992,36.19,78416.51,1.0,-0.13176,0.00026,4.8884]
[1777854736603,36.19,78414.8,1.0,-0.13224,0.00026,4.90053]
[1777854737031,36.2,78414.33,1.0,-0.13239,0.00026,4.90417]
[1777854739314,36.2,78416.47,1.0,-0.13184,0.00026,4.89046]
[1777854739415,36.2,78404.18,1.0,-0.13506,0.00026,4.97145]
[1777854744979,36.2,78403.94,1.0,-0.13515,0.00026,4.97371]
[1777854745088,36.21,78403.94,1.0,-0.13516,0.00026,4.97389]
[1777854746200,36.21,78403.94,1.0,-0.13516,0.00026,4.97389]
[1777854752137,36.21,78399.33,1.0,-0.13615,0.00026,4.99291]
[1777854756259,36.22,78408.47,1.0,-0.13377,0.00026,4.93358]
[1777854758178,36.22,78413.13,1.0,-0.13258,0.00026,4.90346]
[1777854759152,36.22,78413.13,1.0,-0.13258,0.00026,4.90346]
[1777854759451,36.22,78416.26,1.0,-0.13179,0.00026,4.88355]
[1777854762406,36.23,78425.76,1.0,-0.12939,0.00025,4.82246]
[1777854767243,36.23,78421.69,1.0,-0.13045,0.00026,4.84966]
[1777854768303,36.23,78425.51,1.0,-0.12948,0.00025,4.82484]
[1777854773284,36.23,78429.66,1.0,-0.12845,0.00025,4.7984]
[1777854778319,36.24,78423.29,1.0,-0.13009,0.00026,4.84049]
[1777854782348,36.24,78418.94,1.0,-0.13121,0.00026,4.86903]
[1777854784221,36.24,78419.02,1.0,-0.13119,0.00026,4.86851]
[1777854784365,36.24,78419.02,1.0,-0.13119,0.00026,4.86852]
[1777854785370,36.24,78413.53,1.0,-0.13262,0.00026,4.9046]
[1777854786377,36.24,78408.54,1.0,-0.13392,0.00026,4.93741]
[1777854788826,36.24,78407.77,1.0,-0.13413,0.00026,4.9426]
[1777854794439,36.26,78405.84,1.0,-0.13473,0.00026,4.95752]
[1777854799474,36.26,78407.0,1.0,-0.13448,0.00026,4.95128]
[1777854804509,36.27,78405.97,1.0,-0.1348,0.00026,4.95947]
[1777854805035,36.27,78405.97,1.0,-0.1348,0.00026,4.95947]
[1777854805849,36.28,78403.33,1.0,-0.13551,0.00026,4.97711]
[1777854806862,36.28,78403.02,1.0,-0.1356,0.00026,4.97951]
[1777854807556,36.28,78403.02,1.0,-0.1356,0.00026,4.97951]
[1777854807819,36.28,78403.29,1.0,-0.13555,0.00026,4.97811]
[1777854808321,36.28,78403.29,1.0,-0.13555,0.00026,4.97811]
[1777854809908,36.28,78403.29,1.0,-0.13558,0.00026,4.97884]
[1777854811070,36.29,78403.73,1.0,-0.13547,0.00026,4.97606]
[1777854816009,36.29,78404.22,1.0,-0.13509,0.00026,4.96115]
[1777854818009,36.29,78404.32,1.0,-0.13507,0.00026,4.96061]
[1777854819278,36.29,78404.47,1.0,-0.13505,0.00026,4.96012]
[1777854820108,36.29,78403.32,1.0,-0.13536,0.00026,4.96774]
[1777854821628,36.3,78399.36,1.0,-0.13642,0.00026,4.99407]
[1777854821750,36.3,78399.36,1.0,-0.13642,0.00026,4.99407]
[1777854822161,36.3,78399.36,1.0,-0.13642,0.00026,4.99407]
[1777854824626,36.3,78395.26,1.0,-0.13753,0.00027,5.02152]
[1777854826211,36.3,78394.75,1.0,-0.13769,0.00027,5.02546]
[1777854829322,36.31,78394.42,1.0,-0.13781,0.00027,5.02852]
[1777854831567,36.31,78393.21,1.0,-0.13816,0.00027,5.03706]
[1777854836733,36.32,78393.67,1.0,-0.13811,0.00027,5.03593]
[1777854836763,36.32,78393.67,1.0,-0.13811,0.00027,5.03593]
[1777854838390,36.33,78394.86,1.0,-0.13781,0.00027,5.02848]
[1777854839754,36.33,78400.0,1.0,-0.13647,0.00026,4.99533]
[1777854844789,36.33,78399.99,1.0,-0.13651,0.00026,4.9964]
[1777854847408,36.34,78398.23,1.0,-0.13698,0.00026,5.00802]
[1777854850339,36.34,78401.6,1.0,-0.1361,0.00026,4.98639]
[1777854855866,36.35,78400.65,1.0,-0.13645,0.00026,4.99497]
[1777854856983,36.35,78400.65,1.0,-0.13645,0.00026,4.99497]
[1777854857004,36.35,78400.65,1.0,-0.13645,0.00026,4.99497]
[1777854857021,36.35,78400.65,1.0,-0.13645,0.00026,4.99497]
[1777854857195,36.35,78400.65,1.0,-0.13645,0.00026,4.99497]
[1777854857396,36.35,78400.65,1.0,-0.13645,0.00026,4.99497]
[1777854857422,36.35,78396.12,1.0,-0.13766,0.00027,5.02499]
[1777854858141,36.35,78396.12,1.0,-0.13766,0.00027,5.02499]
[1777854858617,36.36,78383.23,1.0,-0.14114,0.00027,5.11011]
[1777854859408,36.36,78383.23,1.0,-0.14114,0.00027,5.11011]
[1777854859507,36.36,78376.72,1.0,-0.1429,0.00027,5.1528]
[1777854862478,36.36,78376.94,1.0,-0.14286,0.00027,5.1518]
[1777854863015,36.36,78378.19,1.0,-0.14254,0.00027,5.14398]
[1777854864929,36.37,78385.06,1.0,-0.14069,0.00027,5.0991]
[1777854865936,36.37,78395.99,1.0,-0.13777,0.00027,5.02757]
[1777854871419,36.37,78396.06,1.0,-0.13777,0.00027,5.02776]
[1777854871514,36.37,78401.96,1.0,-0.13595,0.00026,4.97704]
[1777854873072,36.37,78408.19,1.0,-0.13433,0.00026,4.93664]
[1777854875014,36.37,78408.19,1.0,-0.13434,0.00026,4.93686]
[1777854875103,36.37,78406.6,1.0,-0.13476,0.00026,4.94745]
[1777854881093,36.38,78406.28,1.0,-0.1349,0.00026,4.95077]
[1777854884288,36.39,78412.01,1.0,-0.13343,0.00026,4.91408]
[1777854889560,36.39,78408.9,1.0,-0.13428,0.00026,4.9353]
[1777854889577,36.39,78408.9,1.0,-0.13428,0.00026,4.9353]
[1777854889621,36.39,78408.53,1.0,-0.13439,0.00026,4.93815]
[1777854891111,36.4,78412.47,1.0,-0.13337,0.00026,4.91271]
[1777854892061,36.4,78412.47,1.0,-0.13337,0.00026,4.91271]
[1777854892074,36.4,78412.47,1.0,-0.13337,0.00026,4.91271]
[1777854892779,36.4,78412.47,1.0,-0.13337,0.00026,4.91271]
[1777854893258,36.4,78413.24,1.0,-0.13319,0.00026,4.90795]
[1777854893470,36.4,78413.24,1.0,-0.13319,0.00026,4.90795]
[1777854893485,36.4,78413.24,1.0,-0.13319,0.00026,4.90795]
[1777854893571,36.4,78412.42,1.0,-0.13342,0.00026,4.91378]
[1777854897326,36.4,78408.84,1.0,-0.13437,0.00026,4.93753]
[1777854897428,36.4,78409.54,1.0,-0.13419,0.00026,4.93317]
[1777854899358,36.41,78409.54,1.0,-0.1342,0.00026,4.93337]
[1777854899430,36.41,78408.94,1.0,-0.13436,0.00026,4.93747]
[1777854901491,36.41,78408.94,1.0,-0.13437,0.00026,4.93768]
[1777854901592,36.41,78410.62,1.0,-0.13394,0.00026,4.92693]
[1777854903583,36.41,78391.61,1.0,-0.13896,0.00027,5.05136]
[1777854903853,36.41,78391.61,1.0,-0.13896,0.00027,5.05136]
[1777854909238,36.42,78391.13,1.0,-0.13915,0.00027,5.05599]
[1777854914273,36.43,78390.35,1.0,-0.13942,0.00027,5.06262]
[1777854915280,36.43,78394.47,1.0,-0.13834,0.00027,5.03602]
[1777854917881,36.43,78393.92,1.0,-0.1385,0.00027,5.04004]
[1777854918218,36.43,78393.92,1.0,-0.1385,0.00027,5.04004]
[1777854918705,36.44,78392.76,1.0,-0.13883,0.00027,5.04804]
[1777854919371,36.44,78392.76,1.0,-0.13883,0.00027,5.04804]
[1777854920645,36.44,78392.15,1.0,-0.13899,0.00027,5.05203]
[1777854920746,36.44,78391.24,1.0,-0.13923,0.00027,5.05783]
[1777854921554,36.44,78391.24,1.0,-0.13923,0.00027,5.05783]
[1777854921657,36.44,78391.4,1.0,-0.13919,0.00027,5.05686]
[1777854923075,36.44,78391.4,1.0,-0.13919,0.00027,5.05686]
[1777854923197,36.44,78391.4,1.0,-0.13919,0.00027,5.05686]
[1777854923335,36.44,78391.4,1.0,-0.13919,0.00027,5.05693]
[1777854925652,36.44,78390.67,1.0,-0.13941,0.00027,5.06237]
[1777854925800,36.44,78390.67,1.0,-0.13941,0.00027,5.06237]
[1777854925897,36.44,78390.67,1.0,-0.13943,0.00027,5.06271]
[1777854931392,36.45,78389.6,1.0,-0.13951,0.00027,5.05906]
[1777854935421,36.46,78393.17,1.0,-0.13862,0.00027,5.03719]
[1777854937434,36.47,78386.79,1.0,-0.14035,0.00027,5.07958]
[1777854942471,36.48,78388.56,1.0,-0.13994,0.00027,5.06964]
[1777854947842,36.49,78390.3,1.0,-0.13953,0.00027,5.05968]
[1777854953546,36.5,78391.8,1.0,-0.13924,0.00027,5.05241]
[1777854956282,36.51,78392.09,1.0,-0.13919,0.00027,5.05126]
[1777854956567,36.51,78387.28,1.0,-0.14049,0.00027,5.08299]
[1777854961662,36.52,78384.67,1.0,-0.14127,0.00027,5.10196]
[1777854962609,36.52,78377.46,1.0,-0.14322,0.00027,5.14903]
[1777854967839,36.53,78377.19,1.0,-0.14333,0.00027,5.1517]
[1777854973686,36.54,78378.84,1.0,-0.14296,0.00027,5.14272]
[1777854977008,36.54,78378.6,1.0,-0.14304,0.00027,5.14473]
[1777854977978,36.54,78391.86,1.0,-0.13949,0.00027,5.0587]
[1777854983373,36.55,78391.12,1.0,-0.13976,0.00027,5.06521]
[1777854983416,36.55,78391.12,1.0,-0.13976,0.00027,5.06521]
[1777854983756,36.56,78390.48,1.0,-0.13994,0.00027,5.06971]
[1777854984830,36.56,78390.48,1.0,-0.13994,0.00027,5.06971]
[1777854984866,36.56,78404.57,1.0,-0.13623,0.00026,4.97848]
[1777854985564,36.56,78404.57,1.0,-0.13623,0.00026,4.97848]
[1777854985770,36.56,78404.57,1.0,-0.13625,0.00026,4.97895]
[1777854986301,36.56,78404.57,1.0,-0.13625,0.00026,4.97895]
[1777854986309,36.56,78404.57,1.0,-0.13625,0.00026,4.97895]
[1777854986857,36.56,78404.57,1.0,-0.13625,0.00026,4.97895]
[1777854986881,36.56,78405.29,1.0,-0.13608,0.00026,4.97473]
[1777854987990,36.56,78405.29,1.0,-0.13608,0.00026,4.97473]
[1777854988021,36.56,78405.29,1.0,-0.13608,0.00026,4.97473]
[1777854990344,36.57,78404.64,1.0,-0.1363,0.00026,4.98033]
[1777854990357,36.57,78404.64,1.0,-0.1363,0.00026,4.98033]
[1777854990805,36.58,78404.64,1.0,-0.13632,0.00026,4.98078]
[1777854991428,36.58,78404.64,1.0,-0.13632,0.00026,4.98078]
[1777854991559,36.58,78404.64,1.0,-0.13632,0.00026,4.98078]
[1777854991573,36.58,78404.64,1.0,-0.13632,0.00026,4.98078]
[1777854991812,36.58,78405.26,1.0,-0.1359,0.00026,4.96463]
[1777854994059,36.58,78403.11,1.0,-0.1365,0.00026,4.97947]
[1777854994840,36.58,78399.23,1.0,-0.13753,0.00026,5.00507]
[1777854995844,36.59,78386.15,1.0,-0.14103,0.00027,5.09042]
[1777854996875,36.59,78380.12,1.0,-0.14267,0.00027,5.12996]
[1777854998005,36.59,78380.12,1.0,-0.14267,0.00027,5.12996]
[1777854998665,36.59,78380.12,1.0,-0.14268,0.00027,5.13018]
[1777855004909,36.6,78378.66,1.0,-0.14313,0.00027,5.14116]
[1777855009942,36.61,78378.04,1.0,-0.14334,0.00027,5.14627]
[1777855012236,36.61,78378.17,1.0,-0.14333,0.00027,5.14584]
[1777855016287,36.62,78380.5,1.0,-0.1428,0.00027,5.13329]
[1777855018537,36.63,78380.3,1.0,-0.14287,0.00027,5.13501]
[1777855023627,36.63,78379.56,1.0,-0.14312,0.00027,5.14084]
[1777855025950,36.64,78378.79,1.0,-0.14334,0.00027,5.14622]
[1777855027064,36.64,78372.05,1.0,-0.14519,0.00027,5.19047]
[1777855028069,36.64,78367.92,1.0,-0.14634,0.00028,5.21773]
[1777855029458,36.64,78367.67,1.0,-0.14642,0.00028,5.21965]
[1777855029477,36.64,78367.67,1.0,-0.14642,0.00028,5.21965]
[1777855030085,36.64,78366.71,1.0,-0.1467,0.00028,5.22621]
[1777855031090,36.65,78359.07,1.0,-0.14882,0.00028,5.27632]
[1777855035118,36.66,78355.55,1.0,-0.14987,0.00028,5.30076]
[1777855040153,36.67,78357.03,1.0,-0.14954,0.00028,5.29314]
[1777855046877,36.68,78357.77,1.0,-0.1494,0.00028,5.28994]
[1777855050374,36.69,78357.53,1.0,-0.14955,0.00028,5.29348]
[1777855050378,36.69,78357.53,1.0,-0.14955,0.00028,5.29348]
[1777855052241,36.7,78347.63,1.0,-0.15211,0.00028,5.34683]
[1777855053820,36.7,78347.63,1.0,-0.15211,0.00028,5.34683]
[1777855054124,36.7,78347.63,1.0,-0.15211,0.00028,5.34683]
[1777855053846,36.7,78344.59,1.0,-0.15299,0.00028,5.36725]
[1777855054436,36.7,78336.68,1.0,-0.15525,0.00029,5.41883]
[1777855057109,36.71,78336.68,1.0,-0.15526,0.00029,5.4191]
[1777855057377,36.71,78333.96,1.0,-0.15605,0.00029,5.43721]
[1777855058832,36.71,78333.96,1.0,-0.15605,0.00029,5.43721]
[1777855064323,36.72,78334.49,1.0,-0.15596,0.00029,5.43499]
[1777855067902,36.72,78333.78,1.0,-0.15617,0.00029,5.43998]
[1777855069345,36.72,78333.84,1.0,-0.15617,0.00029,5.43994]
[1777855069974,36.72,78333.84,1.0,-0.15617,0.00029,5.43994]
[1777855070075,36.72,78327.71,1.0,-0.15795,0.00029,5.48026]
[1777855072379,36.72,78331.18,1.0,-0.15697,0.00029,5.4579]
[1777855075229,36.73,78331.03,1.0,-0.15702,0.00029,5.45919]
[1777855075400,36.73,78330.9,1.0,-0.15707,0.00029,5.46019]
[1777855080436,36.73,78329.46,1.0,-0.15751,0.00029,5.47028]
[1777855082449,36.73,78319.78,1.0,-0.16033,0.00029,5.53364]
[1777855087484,36.74,78318.92,1.0,-0.1606,0.00029,5.53948]
[1777855092519,36.74,78320.27,1.0,-0.16021,0.00029,5.53097]
[1777855096926,36.74,78320.6,1.0,-0.16013,0.00029,5.52901]
[1777855097046,36.74,78320.6,1.0,-0.16013,0.00029,5.52901]
[1777855097132,36.74,78320.58,1.0,-0.16014,0.00029,5.52928]
[1777855098347,36.74,78320.58,1.0,-0.16014,0.00029,5.52928]
[1777855098482,36.74,78320.58,1.0,-0.16014,0.00029,5.52928]
[1777855099148,36.74,78337.48,1.0,-0.15527,0.00029,5.41935]
[1777855099224,36.74,78337.48,1.0,-0.15527,0.00029,5.41935]
[1777855099237,36.74,78337.48,1.0,-0.15527,0.00029,5.41935]
[1777855102770,36.74,78337.67,1.0,-0.15523,0.00029,5.41855]
[1777855102869,36.75,78336.88,1.0,-0.15548,0.00029,5.42413]
[1777855104603,36.75,78328.62,1.0,-0.15786,0.00029,5.47815]
[1777855109637,36.75,78326.42,1.0,-0.15852,0.00029,5.4931]
[1777855114091,36.76,78323.91,1.0,-0.159,0.00029,5.49741]
[1777855114122,36.76,78324.8,1.0,-0.15875,0.00029,5.49183]
[1777855117725,36.76,78323.53,1.0,-0.15913,0.00029,5.50044]
[1777855117826,36.76,78323.53,1.0,-0.15913,0.00029,5.50054]
[1777855118955,36.76,78323.53,1.0,-0.15913,0.00029,5.50054]
[1777855119685,36.76,78322.53,1.0,-0.15942,0.00029,5.50692]
[1777855119786,36.76,78323.13,1.0,-0.15925,0.00029,5.50301]
[1777855120402,36.76,78323.13,1.0,-0.15925,0.00029,5.50301]
[1777855120716,36.76,78323.13,1.0,-0.15924,0.00029,5.50288]
[1777855121227,36.76,78323.13,1.0,-0.15924,0.00029,5.50288]
[1777855121723,36.76,78322.85,1.0,-0.15931,0.00029,5.50457]
[1777855128075,36.76,78322.07,1.0,-0.15955,0.00029,5.50977]
[1777855133428,36.76,78322.28,1.0,-0.15951,0.00029,5.50903]
[1777855138433,36.76,78323.37,1.0,-0.15921,0.00029,5.50233]
[1777855144399,36.77,78323.45,1.0,-0.15921,0.00029,5.50225]
[1777855149942,36.77,78321.89,1.0,-0.15969,0.00029,5.51298]
[1777855154977,36.77,78320.89,1.0,-0.15999,0.00029,5.51977]
[1777855159052,36.78,78324.38,1.0,-0.15899,0.00029,5.49731]
[1777855165046,36.78,78326.38,1.0,-0.15843,0.00029,5.48487]
[1777855165422,36.78,78326.38,1.0,-0.15843,0.00029,5.48487]
[1777855166010,36.78,78326.38,1.0,-0.15843,0.00029,5.48487]
[1777855166027,36.78,78326.38,1.0,-0.15843,0.00029,5.48487]
[1777855166100,36.78,78333.72,1.0,-0.15632,0.00029,5.43719]
[1777855167414,36.78,78333.72,1.0,-0.15633,0.00029,5.43736]
[1777855168067,36.78,78337.87,1.0,-0.15515,0.00029,5.41055]
[1777855170085,36.79,78341.6,1.0,-0.15411,0.00028,5.38674]
[1777855175117,36.79,78339.97,1.0,-0.15435,0.00028,5.38618]
[1777855178028,36.8,78340.24,1.0,-0.1543,0.00028,5.38491]
[1777855178664,36.8,78340.26,1.0,-0.1543,0.00028,5.38503]
[1777855184179,36.81,78337.02,1.0,-0.15529,0.00029,5.40757]
[1777855188385,36.81,78333.79,1.0,-0.15625,0.00029,5.42946]
[1777855188440,36.81,78333.79,1.0,-0.15625,0.00029,5.42946]
[1777855188555,36.81,78333.79,1.0,-0.15625,0.00029,5.42946]
[1777855189216,36.82,78333.44,1.0,-0.15636,0.00029,5.43193]
[1777855190222,36.82,78319.29,1.0,-0.16047,0.00029,5.52413]
[1777855191943,36.82,78317.79,1.0,-0.16091,0.00029,5.53396]
[1777855193244,36.82,78310.98,1.0,-0.16292,0.0003,5.57834]
[1777855199285,36.82,78312.19,1.0,-0.16256,0.00029,5.57041]
[1777855204321,36.82,78314.5,1.0,-0.16188,0.00029,5.55538]
[1777855207139,36.82,78314.63,1.0,-0.16184,0.00029,5.55453]
[1777855207204,36.82,78319.9,1.0,-0.1603,0.00029,5.52028]
[1777855207891,36.82,78319.9,1.0,-0.1603,0.00029,5.52028]
[1777855207911,36.82,78322.91,1.0,-0.15942,0.00029,5.50071]
[1777855213884,36.82,78320.0,1.0,-0.16028,0.00029,5.51991]
[1777855213969,36.82,78321.25,1.0,-0.15992,0.00029,5.51188]
[1777855215250,36.82,78321.25,1.0,-0.15992,0.00029,5.51188]
[1777855215271,36.82,78324.42,1.0,-0.159,0.00029,5.49132]
[1777855215335,36.82,78324.42,1.0,-0.159,0.00029,5.49132]
[1777855215505,36.82,78330.39,1.0,-0.15727,0.00029,5.45251]
[1777855216623,36.82,78330.39,1.0,-0.15727,0.00029,5.45251]
[1777855216848,36.82,78334.01,1.0,-0.15624,0.00029,5.42905]
[1777855218754,36.82,78338.57,1.0,-0.15494,0.00029,5.39971]
[1777855219816,36.82,78338.57,1.0,-0.15494,0.00029,5.39971]
[1777855219963,36.83,78345.1,1.0,-0.1531,0.00028,5.35768]
[1777855220676,36.83,78350.75,1.0,-0.15151,0.00028,5.32097]
[1777855222906,36.83,78350.75,1.0,-0.15152,0.00028,5.32124]
[1777855222980,36.83,78352.28,1.0,-0.15112,0.00028,5.31195]
[1777855229021,36.84,78352.03,1.0,-0.15123,0.00028,5.31444]
[1777855229122,36.84,78346.58,1.0,-0.15279,0.00028,5.35043]
[1777855234534,36.85,78346.41,1.0,-0.1526,0.00028,5.34]
[1777855238559,36.85,78352.95,1.0,-0.1508,0.00028,5.29851]
[1777855243594,36.86,78352.3,1.0,-0.15105,0.00028,5.3042]
[1777855248629,36.87,78351.07,1.0,-0.15144,0.00028,5.31335]
[1777855251649,36.88,78356.24,1.0,-0.15003,0.00028,5.28063]
[1777855256685,36.88,78354.14,1.0,-0.15066,0.00028,5.29536]
[1777855258563,36.88,78354.06,1.0,-0.15069,0.00028,5.29592]
[1777855258699,36.88,78355.68,1.0,-0.15024,0.00028,5.28547]
[1777855260079,36.88,78355.68,1.0,-0.15024,0.00028,5.28547]
[1777855260111,36.89,78354.95,1.0,-0.15045,0.00028,5.29033]
[1777855265748,36.89,78351.13,1.0,-0.15155,0.00028,5.31579]
[1777855270783,36.9,78350.92,1.0,-0.15166,0.00028,5.31837]
[1777855275818,36.91,78350.97,1.0,-0.1517,0.00028,5.31925]
[1777855280853,36.91,78348.49,1.0,-0.15244,0.00028,5.33646]
[1777855285888,36.92,78345.72,1.0,-0.15327,0.00028,5.35546]
[1777855290926,36.93,78345.76,1.0,-0.1533,0.00028,5.35621]
[1777855295964,36.93,78344.2,1.0,-0.15352,0.00028,5.35494]
[1777855300993,36.94,78342.85,1.0,-0.15394,0.00028,5.36469]
[1777855303380,36.94,78343.19,1.0,-0.15385,0.00028,5.36268]
[1777855310915,36.95,78343.09,1.0,-0.15396,0.00028,5.36514]
[1777855313234,36.96,78342.25,1.0,-0.15422,0.00028,5.37101]
[1777855319178,36.97,78342.86,1.0,-0.1541,0.00028,5.36835]
[1777855325166,36.98,78346.08,1.0,-0.15326,0.00028,5.34913]
[1777855327183,36.98,78355.03,1.0,-0.15077,0.00028,5.29178]
[1777855329237,36.99,78359.53,1.0,-0.14954,0.00028,5.26341]
[1777855333219,36.99,78353.77,1.0,-0.15121,0.00028,5.30211]
[1777855334005,36.99,78353.77,1.0,-0.15121,0.00028,5.30211]
[1777855335388,37.0,78351.8,1.0,-0.15178,0.00028,5.31516]
[1777855338776,37.0,78352.69,1.0,-0.15156,0.00028,5.31015]
[1777855339261,37.0,78352.98,1.0,-0.15148,0.00028,5.30834]
[1777855340345,37.0,78352.98,1.0,-0.15148,0.00028,5.30834]
[1777855340404,37.0,78352.98,1.0,-0.15148,0.00028,5.30834]
[1777855341275,37.0,78349.9,1.0,-0.15235,0.00028,5.32834]
[1777855343289,37.01,78346.1,1.0,-0.15344,0.00028,5.35339]
[1777855346310,37.01,78350.99,1.0,-0.1521,0.00028,5.32252]
[1777855350338,37.02,78355.83,1.0,-0.15079,0.00028,5.29235]
[1777855356380,37.03,78355.96,1.0,-0.15056,0.00028,5.28092]
[1777855363429,37.04,78355.84,1.0,-0.15062,0.00028,5.28243]
[1777855365295,37.04,78355.84,1.0,-0.15062,0.00028,5.28243]
[1777855365390,37.04,78356.22,1.0,-0.15052,0.00028,5.28012]
[1777855368464,37.04,78359.82,1.0,-0.14953,0.00028,5.25712]
[1777855373560,37.04,78359.38,1.0,-0.14967,0.00028,5.26048]
[1777855377927,37.04,78359.05,1.0,-0.14978,0.00028,5.26291]
[1777855378028,37.04,78358.94,1.0,-0.14981,0.00028,5.26372]
[1777855378929,37.04,78358.94,1.0,-0.14981,0.00028,5.26372]
[1777855383549,37.05,78358.6,1.0,-0.14997,0.00028,5.26734]
[1777855383643,37.05,78358.8,1.0,-0.14992,0.00028,5.26614]
[1777855387132,37.06,78358.63,1.0,-0.14997,0.00028,5.26743]
[1777855387232,37.06,78359.7,1.0,-0.14968,0.00028,5.26071]
[1777855387503,37.06,78359.7,1.0,-0.14968,0.00028,5.26071]
[1777855390509,37.06,78361.45,1.0,-0.14921,0.00028,5.24964]
[1777855391578,37.06,78361.45,1.0,-0.14921,0.00028,5.24976]
[1777855391613,37.06,78361.45,1.0,-0.14922,0.00028,5.24987]
[1777855395120,37.06,78364.16,1.0,-0.14848,0.00028,5.23263]
[1777855399682,37.06,78369.7,1.0,-0.14696,0.00027,5.19713]
[1777855404718,37.06,78368.7,1.0,-0.14722,0.00027,5.20335]
[1777855408881,37.06,78371.81,1.0,-0.14637,0.00027,5.18319]
[1777855410002,37.06,78370.95,1.0,-0.1466,0.00027,5.18871]
[1777855415794,37.06,78370.98,1.0,-0.14631,0.00027,5.17594]
[1777855417901,37.06,78370.51,1.0,-0.14644,0.00027,5.17895]
[1777855418784,37.06,78370.49,1.0,-0.14645,0.00027,5.17906]
[1777855422081,37.06,78370.88,1.0,-0.14634,0.00027,5.1765]
[1777855423025,37.06,78373.4,1.0,-0.14565,0.00027,5.16023]
[1777855423125,37.06,78365.39,1.0,-0.14785,0.00028,5.21187]
[1777855423721,37.06,78365.39,1.0,-0.14785,0.00028,5.21187]
[1777855424498,37.06,78365.39,1.0,-0.14785,0.00028,5.21187]
[1777855433923,37.06,78368.93,1.0,-0.14685,0.00027,5.1885]
[1777855438956,37.05,78368.9,1.0,-0.14684,0.00027,5.18843]
[1777855441870,37.05,78369.89,1.0,-0.14657,0.00027,5.18193]
[1777855443359,37.05,78369.74,1.0,-0.14661,0.00027,5.18285]
[1777855443383,37.05,78357.93,1.0,-0.14987,0.00028,5.25891]
[1777855448933,37.06,78359.49,1.0,-0.14947,0.00028,5.2496]
[1777855449026,37.06,78359.39,1.0,-0.1495,0.00028,5.25032]
[1777855451980,37.06,78359.67,1.0,-0.14943,0.00028,5.24867]
[1777855457082,37.06,78360.35,1.0,-0.14926,0.00028,5.24479]
[1777855459097,37.06,78366.98,1.0,-0.14743,0.00028,5.20222]
[1777855459620,37.06,78366.98,1.0,-0.14743,0.00028,5.20222]
[1777855460103,37.06,78368.21,1.0,-0.1471,0.00028,5.19445]
[1777855465184,37.07,78371.6,1.0,-0.14621,0.00027,5.17347]
[1777855466067,37.07,78371.6,1.0,-0.14621,0.00027,5.17347]
[1777855466271,37.07,78375.92,1.0,-0.14503,0.00027,5.14563]
[1777855468161,37.07,78379.78,1.0,-0.14398,0.00027,5.12086]
[1777855472500,37.07,78377.88,1.0,-0.14423,0.00027,5.12082]
[1777855477859,37.07,78378.28,1.0,-0.14413,0.00027,5.11855]
[1777855480772,37.07,78377.81,1.0,-0.14427,0.00027,5.12181]
[1777855482691,37.08,78380.18,1.0,-0.14363,0.00027,5.10671]
[1777855487911,37.08,78382.12,1.0,-0.14312,0.00027,5.09451]
[1777855489679,37.08,78382.1,1.0,-0.14315,0.00027,5.09508]
[1777855490523,37.08,78382.1,1.0,-0.14315,0.00027,5.09508]
[1777855490328,37.08,78382.1,1.0,-0.14315,0.00027,5.0952]
[1777855491334,37.08,78384.51,1.0,-0.14251,0.00027,5.07984]
[1777855492287,37.08,78384.51,1.0,-0.14251,0.00027,5.07984]
[1777855492341,37.08,78385.45,1.0,-0.14226,0.00027,5.07395]
[1777855497377,37.09,78377.46,1.0,-0.14445,0.00027,5.1261]
[1777855497794,37.09,78377.46,1.0,-0.14445,0.00027,5.1261]
[1777855498527,37.09,78377.46,1.0,-0.14445,0.00027,5.1261]
[1777855501551,37.09,78391.94,1.0,-0.14057,0.00027,5.03338]
[1777855502946,37.09,78391.94,1.0,-0.14058,0.00027,5.03362]
[1777855507264,37.1,78388.39,1.0,-0.14156,0.00027,5.05731]
[1777855507291,37.1,78388.39,1.0,-0.14156,0.00027,5.05731]
[1777855508743,37.1,78389.94,1.0,-0.14117,0.00027,5.04778]
[1777855510467,37.1,78397.36,1.0,-0.13921,0.00026,5.00071]
[1777855511318,37.1,78397.36,1.0,-0.13921,0.00026,5.00071]
[1777855511473,37.11,78400.58,1.0,-0.13837,0.00026,4.98039]
[1777855516509,37.12,78395.12,1.0,-0.13988,0.00027,5.01696]
[1777855518523,37.12,78391.63,1.0,-0.14083,0.00027,5.03984]
[1777855520543,37.12,78396.92,1.0,-0.13945,0.00027,5.00642]
[1777855525608,37.13,78398.53,1.0,-0.13908,0.00026,4.99764]
[1777855531615,37.14,78402.31,1.0,-0.13789,0.00026,4.96287]
[1777855535776,37.15,78403.92,1.0,-0.13753,0.00026,4.95403]
[1777855536646,37.16,78406.7,1.0,-0.13681,0.00026,4.93662]
[1777855537433,37.16,78406.7,1.0,-0.13681,0.00026,4.93662]
[1777855537442,37.16,78410.91,1.0,-0.13573,0.00026,4.91011]
[1777855538258,37.16,78410.91,1.0,-0.13573,0.00026,4.91011]
[1777855538360,37.16,78414.5,1.0,-0.1348,0.00026,4.88735]
[1777855539221,37.16,78414.5,1.0,-0.1348,0.00026,4.88735]
[1777855539494,37.16,78414.5,1.0,-0.1348,0.00026,4.88735]
[1777855539584,37.16,78417.88,1.0,-0.13393,0.00026,4.86573]
[1777855540682,37.16,78417.88,1.0,-0.13393,0.00026,4.86573]
[1777855540692,37.16,78417.88,1.0,-0.13393,0.00026,4.86573]
[1777855540781,37.16,78426.43,1.0,-0.13173,0.00025,4.81123]
[1777855546459,37.16,78426.03,1.0,-0.13184,0.00026,4.81387]
[1777855549269,37.16,78425.84,1.0,-0.13191,0.00026,4.81568]
[1777855549359,37.17,78420.51,1.0,-0.1333,0.00026,4.85014]
[1777855551270,37.17,78420.51,1.0,-0.1333,0.00026,4.85014]
[1777855555689,37.17,78422.98,1.0,-0.1327,0.00026,4.83527]
[1777855555782,37.17,78427.49,1.0,-0.13155,0.00025,4.8068]
[1777855557693,37.17,78427.78,1.0,-0.13149,0.00025,4.80523]
[1777855559449,37.17,78427.63,1.0,-0.13153,0.00025,4.80618]
[1777855561447,37.17,78430.06,1.0,-0.13091,0.00025,4.79074]
[1777855566858,37.18,78430.81,1.0,-0.13078,0.00025,4.78742]
[1777855571893,37.19,78432.21,1.0,-0.13046,0.00025,4.77938]
[1777855573593,37.19,78432.21,1.0,-0.13046,0.00025,4.77938]
[1777855574598,37.19,78432.29,1.0,-0.13044,0.00025,4.77889]
[1777855574613,37.19,78432.29,1.0,-0.13044,0.00025,4.77889]
[1777855575741,37.19,78433.21,1.0,-0.13021,0.00025,4.77307]
[1777855577091,37.19,78433.21,1.0,-0.13021,0.00025,4.7731]
[1777855577170,37.19,78433.34,1.0,-0.13018,0.00025,4.77229]
[1777855580189,37.19,78433.37,1.0,-0.13017,0.00025,4.77214]
[1777855580197,37.19,78433.37,1.0,-0.13017,0.00025,4.77214]
[1777855580290,37.19,78433.51,1.0,-0.13014,0.00025,4.7713]
[1777855582457,37.19,78433.51,1.0,-0.13014,0.00025,4.7713]
[1777855582558,37.19,78438.1,1.0,-0.12898,0.00025,4.74223]
[1777855583128,37.19,78438.1,1.0,-0.12898,0.00025,4.74223]
[1777855583229,37.19,78439.6,1.0,-0.12861,0.00025,4.73272]
[1777855584461,37.19,78439.6,1.0,-0.12861,0.00025,4.73272]
[1777855584519,37.19,78442.04,1.0,-0.128,0.00025,4.7174]
[1777855587301,37.19,78440.77,1.0,-0.12832,0.00025,4.72553]
[1777855587354,37.19,78445.02,1.0,-0.12727,0.00025,4.69881]
[1777855588668,37.19,78454.71,1.0,-0.12488,0.00025,4.63772]
[1777855589601,37.19,78454.71,1.0,-0.12488,0.00025,4.63772]
[1777855589701,37.19,78457.48,1.0,-0.12421,0.00024,4.62045]
[1777855593045,37.2,78461.21,1.0,-0.12306,0.00024,4.58532]
[1777855596464,37.2,78460.52,1.0,-0.12325,0.00024,4.59021]
[1777855596495,37.21,78465.72,1.0,-0.12201,0.00024,4.55814]
[1777855598230,37.21,78465.72,1.0,-0.12201,0.00024,4.55814]
[1777855598331,37.21,78462.89,1.0,-0.12272,0.00024,4.57655]
[1777855602124,37.21,78461.27,1.0,-0.12313,0.00024,4.58732]
[1777855603610,37.22,78451.62,1.0,-0.12553,0.00025,4.64891]
[1777855604139,37.22,78443.06,1.0,-0.12765,0.00025,4.70297]
[1777855607045,37.22,78441.06,1.0,-0.12816,0.00025,4.71593]
[1777855607152,37.22,78435.18,1.0,-0.12964,0.00025,4.75326]
[1777855609166,37.22,78428.17,1.0,-0.13141,0.00025,4.79778]
[1777855609977,37.22,78428.17,1.0,-0.13141,0.00025,4.79778]
[1777855610918,37.22,78429.32,1.0,-0.13112,0.00025,4.79045]
[1777855611002,37.22,78429.32,1.0,-0.13112,0.00025,4.79045]
[1777855611719,37.22,78429.32,1.0,-0.13112,0.00025,4.79045]
[1777855611180,37.22,78425.63,1.0,-0.13206,0.00026,4.81386]
[1777855612187,37.22,78421.53,1.0,-0.13312,0.00026,4.84015]
[1777855616444,37.22,78419.3,1.0,-0.13371,0.00026,4.85484]
[1777855616545,37.23,78425.99,1.0,-0.13201,0.00026,4.81264]
[1777855617900,37.23,78425.99,1.0,-0.13201,0.00026,4.81264]
[1777855623648,37.23,78426.98,1.0,-0.1318,0.00025,4.80746]
[1777855627002,37.24,78424.54,1.0,-0.13246,0.00026,4.82382]
[1777855628299,37.24,78419.9,1.0,-0.13365,0.00026,4.85347]
[1777855629179,37.24,78419.9,1.0,-0.13365,0.00026,4.85347]
[1777855629228,37.24,78419.9,1.0,-0.13365,0.00026,4.85347]
[1777855629360,37.24,78419.9,1.0,-0.13365,0.00026,4.85347]
[1777855629410,37.24,78415.01,1.0,-0.13492,0.00026,4.88466]
[1777855630555,37.24,78415.01,1.0,-0.13492,0.00026,4.88466]
[1777855630657,37.24,78410.83,1.0,-0.13601,0.00026,4.91141]
[1777855631238,37.24,78410.83,1.0,-0.13601,0.00026,4.91141]
[1777855632319,37.24,78411.14,1.0,-0.13593,0.00026,4.90952]
[1777855632421,37.24,78410.88,1.0,-0.13601,0.00026,4.91151]
[1777855633019,37.24,78410.88,1.0,-0.13601,0.00026,4.91151]
[1777855633580,37.24,78410.88,1.0,-0.13601,0.00026,4.91151]
[1777855637557,37.25,78409.19,1.0,-0.1365,0.00026,4.92353]
[1777855637659,37.25,78409.47,1.0,-0.13644,0.00026,4.92205]
[1777855638337,37.25,78409.47,1.0,-0.13644,0.00026,4.92205]
[1777855638348,37.25,78409.47,1.0,-0.13644,0.00026,4.92205]
[1777855644411,37.27,78405.0,1.0,-0.1377,0.00026,4.95266]
[1777855645489,37.27,78405.0,1.0,-0.1377,0.00026,4.95266]
[1777855645522,37.27,78403.16,1.0,-0.13819,0.00026,4.96464]
[1777855647469,37.27,78403.16,1.0,-0.1382,0.00026,4.9649]
[1777855647570,37.27,78403.98,1.0,-0.138,0.00026,4.95993]
[1777855650455,37.28,78400.15,1.0,-0.13904,0.00026,4.98512]
[1777855655490,37.29,78401.45,1.0,-0.13847,0.00026,4.9657]
[1777855660525,37.3,78403.25,1.0,-0.13806,0.00026,4.95565]
[1777855661070,37.3,78403.25,1.0,-0.13806,0.00026,4.95565]
[1777855661372,37.3,78403.25,1.0,-0.13806,0.00026,4.95565]
[1777855661435,37.3,78403.25,1.0,-0.13806,0.00026,4.95565]
[1777855661532,37.3,78404.4,1.0,-0.13777,0.00026,4.94864]
[1777855663547,37.3,78396.09,1.0,-0.13999,0.00027,5.00218]
[1777855668586,37.31,78392.53,1.0,-0.14098,0.00027,5.02608]
[1777855670595,37.31,78396.13,1.0,-0.14004,0.00027,5.0036]
[1777855675629,37.32,78395.88,1.0,-0.14016,0.00027,5.00649]
[1777855680665,37.33,78398.34,1.0,-0.13957,0.00026,4.99226]
[1777855682344,37.33,78398.08,1.0,-0.13965,0.00026,4.99421]
[1777855682679,37.33,78398.08,1.0,-0.13967,0.00026,4.99451]
[1777855687714,37.34,78395.82,1.0,-0.14032,0.00027,5.01035]
[1777855690137,37.35,78395.42,1.0,-0.14045,0.00027,5.01347]
[1777855690735,37.35,78395.1,1.0,-0.14055,0.00027,5.0158]
[1777855692924,37.35,78394.45,1.0,-0.14075,0.00027,5.0205]
[1777855693756,37.35,78394.47,1.0,-0.14075,0.00027,5.02065]
[1777855695640,37.35,78394.59,1.0,-0.14073,0.00027,5.02017]
[1777855695770,37.36,78394.56,1.0,-0.14075,0.00027,5.02064]
[1777855696585,37.36,78394.56,1.0,-0.14075,0.00027,5.02064]
[1777855696777,37.36,78395.03,1.0,-0.14064,0.00027,5.01792]
[1777855701811,37.37,78394.73,1.0,-0.14078,0.00027,5.02127]
[1777855703804,37.37,78396.69,1.0,-0.14026,0.00027,5.00877]
[1777855703868,37.37,78397.87,1.0,-0.13997,0.00026,5.00184]
[1777855704988,37.37,78397.87,1.0,-0.13997,0.00026,5.00184]
[1777855705211,37.37,78397.87,1.0,-0.13997,0.00026,5.00184]
[1777855705297,37.37,78402.44,1.0,-0.13877,0.00026,4.97304]
[1777855706455,37.37,78402.44,1.0,-0.13877,0.00026,4.97304]
[1777855706529,37.38,78411.47,1.0,-0.13644,0.00026,4.91628]
[1777855708865,37.38,78417.58,1.0,-0.13488,0.00026,4.87808]
[1777855710069,37.38,78417.58,1.0,-0.13488,0.00026,4.87808]
[1777855710513,37.38,78417.58,1.0,-0.13488,0.00026,4.87808]
[1777855710623,37.38,78417.58,1.0,-0.13488,0.00026,4.87808]
[1777855710725,37.38,78420.72,1.0,-0.13406,0.00026,4.85811]
[1777855711344,37.38,78420.72,1.0,-0.13406,0.00026,4.85811]
[1777855715809,37.38,78422.94,1.0,-0.13322,0.00026,4.83155]
[1777855716379,37.38,78424.83,1.0,-0.13273,0.00026,4.81959]
[1777855716610,37.38,78424.83,1.0,-0.13273,0.00026,4.81959]
[1777855716704,37.38,78427.04,1.0,-0.13217,0.00025,4.80562]
[1777855718836,37.38,78428.8,1.0,-0.13172,0.00025,4.79452]
[1777855718891,37.38,78428.8,1.0,-0.13172,0.00025,4.79452]
[1777855719393,37.38,78428.8,1.0,-0.13172,0.00025,4.79452]
[1777855719495,37.38,78435.68,1.0,-0.12999,0.00025,4.75109]
[1777855720237,37.38,78435.68,1.0,-0.12999,0.00025,4.75109]
[1777855720276,37.38,78435.68,1.0,-0.12999,0.00025,4.75109]
[1777855720303,37.38,78435.68,1.0,-0.12999,0.00025,4.75109]
[1777855720781,37.38,78435.68,1.0,-0.12999,0.00025,4.75109]
[1777855720313,37.38,78438.05,1.0,-0.12939,0.00025,4.73621]
[1777855722062,37.38,78456.08,1.0,-0.12493,0.00025,4.62299]
[1777855723055,37.38,78456.08,1.0,-0.12493,0.00025,4.62299]
[1777855723068,37.38,78456.08,1.0,-0.12493,0.00025,4.62299]
[1777855723718,37.38,78456.08,1.0,-0.12493,0.00025,4.62299]
[1777855723819,37.39,78460.24,1.0,-0.12393,0.00024,4.59736]
[1777855726898,37.39,78461.47,1.0,-0.12365,0.00024,4.59028]
[1777855727841,37.39,78462.05,1.0,-0.12354,0.00024,4.58728]
[1777855733031,37.4,78463.95,1.0,-0.12314,0.00024,4.57701]
[1777855735047,37.41,78468.07,1.0,-0.12217,0.00024,4.55193]
[1777855740684,37.42,78467.84,1.0,-0.12228,0.00024,4.55483]
[1777855746123,37.43,78467.49,1.0,-0.12245,0.00024,4.55934]
[1777855751157,37.44,78465.47,1.0,-0.123,0.00024,4.57355]
[1777855756193,37.45,78468.09,1.0,-0.12243,0.00024,4.55877]
[1777855761229,37.46,78468.69,1.0,-0.12235,0.00024,4.55667]
[1777855763242,37.46,78464.22,1.0,-0.12345,0.00024,4.58523]
[1777855765256,37.47,78468.6,1.0,-0.12242,0.00024,4.55846]
[1777855770317,37.48,78469.6,1.0,-0.12224,0.00024,4.5538]
[1777855775326,37.49,78469.47,1.0,-0.12206,0.00024,4.54393]
[1777855780361,37.5,78470.29,1.0,-0.12193,0.00024,4.54051]
[1777855785396,37.51,78470.26,1.0,-0.122,0.00024,4.54233]
[1777855786638,37.51,78470.26,1.0,-0.122,0.00024,4.54233]
[1777855787349,37.51,78470.72,1.0,-0.12191,0.00024,4.54012]
[1777855792448,37.51,78470.91,1.0,-0.12187,0.00024,4.53907]
[1777855793455,37.52,78460.93,1.0,-0.1243,0.00024,4.60164]
[1777855795781,37.52,78453.84,1.0,-0.12606,0.00025,4.64661]
[1777855796742,37.52,78457.72,1.0,-0.12511,0.00024,4.6225]
[1777855802518,37.53,78457.2,1.0,-0.12528,0.00024,4.62676]
[1777855804266,37.53,78455.29,1.0,-0.12576,0.00025,4.63891]
[1777855804876,37.53,78446.38,1.0,-0.12797,0.00025,4.69511]
[1777855806547,37.53,78442.66,1.0,-0.1289,0.00025,4.71856]
[1777855811585,37.53,78442.74,1.0,-0.1289,0.00025,4.71846]
[1777855813596,37.53,78446.91,1.0,-0.12787,0.00025,4.69247]
[1777855818630,37.54,78448.47,1.0,-0.1275,0.00025,4.68322]
[1777855823666,37.54,78447.32,1.0,-0.12781,0.00025,4.69094]
[1777855828700,37.54,78451.21,1.0,-0.12686,0.00025,4.6671]
[1777855833735,37.55,78450.46,1.0,-0.1268,0.00025,4.65998]
[1777855835750,37.55,78445.98,1.0,-0.12792,0.00025,4.68829]
[1777855840783,37.55,78447.27,1.0,-0.12762,0.00025,4.68071]
[1777855842699,37.55,78447.4,1.0,-0.12759,0.00025,4.68]
[1777855842800,37.55,78449.03,1.0,-0.12719,0.00025,4.66991]
[1777855844817,37.56,78453.33,1.0,-0.12614,0.00025,4.6433]
[1777855849849,37.56,78451.79,1.0,-0.12655,0.00025,4.65372]
[1777855853043,37.56,78450.24,1.0,-0.12695,0.00025,4.66382]
[1777855853877,37.56,78451.06,1.0,-0.12675,0.00025,4.65883]
[1777855855122,37.57,78450.88,1.0,-0.1268,0.00025,4.6601]
[1777855855902,37.57,78450.17,1.0,-0.12698,0.00025,4.66469]
[1777855860929,37.57,78450.7,1.0,-0.12688,0.00025,4.6621]
[1777855865960,37.58,78448.54,1.0,-0.12745,0.00025,4.67636]
[1777855866254,37.58,78448.54,1.0,-0.12745,0.00025,4.67636]
[1777855866969,37.58,78448.3,1.0,-0.12751,0.00025,4.678]
[1777855867974,37.58,78444.36,1.0,-0.12849,0.00025,4.70283]
[1777855873010,37.58,78442.37,1.0,-0.12901,0.00025,4.71573]
[1777855877605,37.58,78440.65,1.0,-0.12945,0.00025,4.72674]
[1777855877706,37.58,78440.92,1.0,-0.12938,0.00025,4.72518]
[1777855879628,37.58,78440.4,1.0,-0.12951,0.00025,4.72844]
[1777855879729,37.58,78438.95,1.0,-0.12988,0.00025,4.73766]
[1777855885831,37.58,78439.23,1.0,-0.12982,0.00025,4.73607]
[1777855885933,37.58,78439.35,1.0,-0.12979,0.00025,4.7354]
[1777855888159,37.58,78439.55,1.0,-0.12974,0.00025,4.73418]
[1777855888159,37.59,78435.63,1.0,-0.13073,0.00025,4.75884]
[1777855890834,37.59,78435.63,1.0,-0.13073,0.00025,4.75887]
[1777855890843,37.59,78425.96,1.0,-0.13318,0.00026,4.81968]
[1777855891180,37.59,78418.8,1.0,-0.13475,0.00026,4.85232]
[1777855892228,37.59,78418.8,1.0,-0.13475,0.00026,4.85232]
[1777855892249,37.58,78413.59,1.0,-0.13609,0.00026,4.88512]
[1777855894778,37.58,78413.59,1.0,-0.13608,0.00026,4.88499]
[1777855894879,37.58,78414.79,1.0,-0.13576,0.00026,4.87706]
[1777855895561,37.58,78414.79,1.0,-0.13576,0.00026,4.87706]
[1777855895662,37.58,78415.63,1.0,-0.13554,0.00026,4.87175]
[1777855897307,37.58,78409.58,1.0,-0.1371,0.00026,4.90964]
[1777855902214,37.57,78406.06,1.0,-0.13798,0.00026,4.93084]
[1777855907249,37.56,78406.52,1.0,-0.13781,0.00026,4.9267]
[1777855912285,37.56,78407.75,1.0,-0.13743,0.00026,4.9177]
[1777855917318,37.56,78408.27,1.0,-0.1373,0.00026,4.91452]
[1777855921162,37.56,78409.07,1.0,-0.1371,0.00026,4.90952]
[1777855921990,37.56,78409.07,1.0,-0.1371,0.00026,4.90952]
[1777855921348,37.56,78409.07,1.0,-0.1371,0.00026,4.90954]
[1777855922356,37.56,78400.35,1.0,-0.13939,0.00026,4.96477]
[1777855923674,37.56,78400.35,1.0,-0.13939,0.00026,4.96477]
[1777855926599,37.56,78395.22,1.0,-0.14074,0.00027,4.99707]
[1777855932425,37.56,78396.03,1.0,-0.14056,0.00027,4.99292]
[1777855937460,37.57,78393.22,1.0,-0.14135,0.00027,5.01154]
[1777855938616,37.57,78393.22,1.0,-0.14135,0.00027,5.01154]
[1777855938628,37.57,78393.22,1.0,-0.14135,0.00027,5.01154]
[1777855938717,37.57,78394.42,1.0,-0.14103,0.00027,5.00407]
[1777855942382,37.57,78393.53,1.0,-0.14129,0.00027,5.0102]
[1777855942483,37.57,78393.28,1.0,-0.14136,0.00027,5.01194]
[1777855947238,37.58,78392.37,1.0,-0.14163,0.00027,5.01834]
[1777855949235,37.58,78394.25,1.0,-0.14114,0.00027,5.00674]
[1777855950052,37.58,78394.25,1.0,-0.14114,0.00027,5.00674]
[1777855956592,37.59,78393.76,1.0,-0.14106,0.00027,4.99874]
[1777855960543,37.59,78392.98,1.0,-0.14129,0.00027,5.00426]
[1777855962545,37.6,78393.18,1.0,-0.14125,0.00027,5.00336]
[1777855963458,37.59,78392.34,1.0,-0.14147,0.00027,5.00862]
[1777855964302,37.59,78390.89,1.0,-0.14185,0.00027,5.01773]
[1777855964754,37.59,78390.89,1.0,-0.14185,0.00027,5.01773]
[1777855966749,37.6,78390.77,1.0,-0.1419,0.00027,5.01883]
[1777855971239,37.6,78390.05,1.0,-0.14213,0.00027,5.02422]
[1777855972043,37.6,78390.05,1.0,-0.14213,0.00027,5.02422]
[1777855977215,37.61,78391.08,1.0,-0.1419,0.00027,5.0189]
[1777855977800,37.61,78391.08,1.0,-0.1419,0.00027,5.0189]
[1777855978385,37.61,78390.88,1.0,-0.14196,0.00027,5.02034]
[1777855978490,37.61,78390.88,1.0,-0.14196,0.00027,5.02034]
[1777855980499,37.61,78390.74,1.0,-0.14202,0.00027,5.02159]
[1777855980518,37.61,78390.74,1.0,-0.14202,0.00027,5.02159]
[1777855981296,37.61,78389.56,1.0,-0.14233,0.00027,5.02907]
[1777855981622,37.61,78389.56,1.0,-0.14233,0.00027,5.02907]
[1777855981777,37.61,78385.61,1.0,-0.1434,0.00027,5.05428]
[1777855983782,37.62,78381.65,1.0,-0.14452,0.00027,5.08068]
[1777855988863,37.63,78381.14,1.0,-0.14468,0.00027,5.08445]
[1777855994084,37.63,78383.31,1.0,-0.14412,0.00027,5.07117]
[1777855994860,37.63,78383.35,1.0,-0.14412,0.00027,5.07118]
[1777856000901,37.64,78382.88,1.0,-0.14428,0.00027,5.07493]
[1777856001429,37.64,78382.88,1.0,-0.14428,0.00027,5.07493]
[1777856002868,37.64,78383.75,1.0,-0.14405,0.00027,5.06955]
[1777856002970,37.64,78388.08,1.0,-0.14289,0.00027,5.04225]
[1777856008208,37.64,78388.08,1.0,-0.14292,0.00027,5.04312]
[1777856013025,37.65,78388.11,1.0,-0.14265,0.00027,5.03078]
[1777856013089,37.65,78389.41,1.0,-0.14231,0.00027,5.02274]
[1777856016009,37.65,78393.46,1.0,-0.14126,0.00027,4.99774]
[1777856020037,37.66,78397.18,1.0,-0.1403,0.00027,4.97497]
[1777856026078,37.66,78395.32,1.0,-0.14081,0.00027,4.98702]
[1777856031116,37.66,78395.27,1.0,-0.14082,0.00027,4.98735]
[1777856036149,37.66,78395.79,1.0,-0.14068,0.00027,4.9841]
[1777856038165,37.66,78400.68,1.0,-0.13939,0.00026,4.95323]
[1777856039169,37.66,78404.97,1.0,-0.13826,0.00026,4.92617]
[1777856045024,37.66,78403.33,1.0,-0.13868,0.00026,4.93614]
[1777856051256,37.65,78404.88,1.0,-0.1382,0.00026,4.92475]
[1777856053269,37.64,78408.75,1.0,-0.13718,0.00026,4.89994]
[1777856058306,37.64,78410.02,1.0,-0.13681,0.00026,4.89103]
[1777856063340,37.63,78412.24,1.0,-0.13619,0.00026,4.87613]
[1777856068376,37.63,78410.79,1.0,-0.13653,0.00026,4.88435]
[1777856072505,37.62,78413.45,1.0,-0.13553,0.00026,4.85424]
[1777856078445,37.62,78414.89,1.0,-0.13512,0.00026,4.84415]
[1777856083480,37.61,78417.05,1.0,-0.13452,0.00026,4.82971]
[1777856088520,37.61,78419.16,1.0,-0.13395,0.00026,4.81566]
[1777856093550,37.6,78419.89,1.0,-0.13373,0.00026,4.81038]
[1777856096382,37.6,78420.69,1.0,-0.13352,0.00026,4.80507]
[1777856096415,37.6,78420.69,1.0,-0.13352,0.00026,4.80507]
[1777856096676,37.6,78420.69,1.0,-0.13352,0.00026,4.80507]
[1777856096776,37.6,78421.78,1.0,-0.13323,0.00026,4.79808]
[1777856098103,37.6,78421.78,1.0,-0.13323,0.00026,4.79808]
[1777856098116,37.6,78421.78,1.0,-0.13323,0.00026,4.79808]
[1777856098204,37.6,78425.25,1.0,-0.13233,0.00026,4.77599]
[1777856099063,37.6,78429.57,1.0,-0.13123,0.00025,4.74873]
[1777856099612,37.6,78429.57,1.0,-0.13123,0.00025,4.74873]
[1777856099629,37.6,78429.57,1.0,-0.13123,0.00025,4.74873]
[1777856101684,37.6,78430.17,1.0,-0.13108,0.00025,4.7449]
[1777856102307,37.6,78427.22,1.0,-0.13182,0.00025,4.76334]
[1777856103980,37.6,78427.22,1.0,-0.13182,0.00025,4.76334]
[1777856103988,37.6,78427.22,1.0,-0.13182,0.00025,4.76334]
[1777856104082,37.59,78421.92,1.0,-0.13317,0.00026,4.79652]
[1777856109667,37.59,78428.45,1.0,-0.13148,0.00025,4.75483]
[1777856110930,37.59,78428.45,1.0,-0.13148,0.00025,4.75483]
[1777856111032,37.59,78432.93,1.0,-0.13034,0.00025,4.72659]
[1777856111882,37.59,78432.93,1.0,-0.13034,0.00025,4.72659]
[1777856113308,37.59,78433.18,1.0,-0.13027,0.00025,4.725]
[1777856114205,37.59,78433.18,1.0,-0.13027,0.00025,4.725]
[1777856117344,37.59,78431.92,1.0,-0.13059,0.00025,4.73283]
[1777856118139,37.59,78431.92,1.0,-0.13059,0.00025,4.73283]
[1777856121584,37.59,78431.0,1.0,-0.13082,0.00025,4.73853]
[1777856121749,37.59,78431.08,1.0,-0.1308,0.00025,4.73801]
[1777856122334,37.59,78431.08,1.0,-0.1308,0.00025,4.73801]
[1777856123058,37.59,78431.08,1.0,-0.1308,0.00025,4.73801]
[1777856123159,37.59,78431.04,1.0,-0.13079,0.00025,4.73793]
[1777856123764,37.59,78431.04,1.0,-0.13079,0.00025,4.73793]
[1777856126656,37.59,78431.15,1.0,-0.13077,0.00025,4.7372]
[1777856126784,37.59,78430.8,1.0,-0.13085,0.00025,4.73938]
[1777856128211,37.59,78435.31,1.0,-0.12971,0.00025,4.71103]
[1777856133836,37.59,78435.25,1.0,-0.12945,0.00025,4.69897]
[1777856139749,37.59,78435.43,1.0,-0.12941,0.00025,4.69794]
[1777856140244,37.59,78443.32,1.0,-0.12744,0.00025,4.64856]
[1777856141890,37.59,78448.19,1.0,-0.12623,0.00025,4.61818]
[1777856146929,37.59,78445.56,1.0,-0.12691,0.00025,4.6353]
[1777856151961,37.6,78449.03,1.0,-0.12607,0.00025,4.61416]
[1777856156995,37.6,78451.2,1.0,-0.12557,0.00025,4.60139]
[1777856162034,37.61,78452.91,1.0,-0.12518,0.00025,4.59151]
[1777856163042,37.61,78456.52,1.0,-0.1243,0.00024,4.5692]
[1777856167070,37.61,78460.87,1.0,-0.12328,0.00024,4.54303]
[1777856172105,37.62,78463.27,1.0,-0.12274,0.00024,4.52944]
[1777856177182,37.63,78466.27,1.0,-0.12206,0.00024,4.512]
[1777856177751,37.63,78466.5,1.0,-0.12202,0.00024,4.51087]
[1777856178669,37.63,78466.5,1.0,-0.12202,0.00024,4.51087]
[1777856180318,37.64,78466.64,1.0,-0.12202,0.00024,4.5109]
[1777856181515,37.64,78466.64,1.0,-0.12202,0.00024,4.5109]
[1777856181665,37.64,78466.64,1.0,-0.12202,0.00024,4.5109]
[1777856183993,37.64,78464.45,1.0,-0.12255,0.00024,4.52448]
[1777856184189,37.64,78466.42,1.0,-0.12209,0.00024,4.51255]
[1777856186203,37.64,78470.39,1.0,-0.12113,0.00024,4.48798]
[1777856187210,37.64,78479.37,1.0,-0.11899,0.00024,4.43252]
[1777856189122,37.64,78482.67,1.0,-0.11822,0.00024,4.41226]
[1777856189229,37.64,78485.37,1.0,-0.11759,0.00024,4.39575]
[1777856194259,37.64,78485.67,1.0,-0.11726,0.00023,4.38183]
[1777856198287,37.64,78495.08,1.0,-0.11505,0.00023,4.32372]
[1777856200980,37.64,78496.71,1.0,-0.11468,0.00023,4.31376]
[1777856201308,37.64,78503.03,1.0,-0.11322,0.00023,4.27509]
[1777856201482,37.64,78503.03,1.0,-0.11322,0.00023,4.27509]
[1777856204867,37.64,78503.27,1.0,-0.11318,0.00023,4.27385]
[1777856206001,37.64,78503.01,1.0,-0.11324,0.00023,4.27551]
[1777856206347,37.64,78508.39,1.0,-0.11202,0.00023,4.24273]
[1777856207971,37.64,78510.81,1.0,-0.11147,0.00023,4.2281]
[1777856208358,37.65,78511.24,1.0,-0.11138,0.00023,4.22561]
[1777856209444,37.65,78514.46,1.0,-0.11066,0.00023,4.20615]
[1777856210262,37.65,78514.46,1.0,-0.11066,0.00023,4.20615]
[1777856210359,37.65,78525.78,1.0,-0.10813,0.00022,4.13767]
[1777856212279,37.65,78525.78,1.0,-0.10813,0.00022,4.13767]
[1777856212389,37.65,78520.24,1.0,-0.10938,0.00022,4.17173]
[1777856213468,37.65,78511.36,1.0,-0.11139,0.00023,4.22591]
[1777856215945,37.65,78510.42,1.0,-0.11161,0.00023,4.23198]
[1777856215954,37.65,78510.42,1.0,-0.11161,0.00023,4.23198]
[1777856217108,37.65,78508.14,1.0,-0.11214,0.00023,4.24601]
[1777856217287,37.65,78508.14,1.0,-0.11214,0.00023,4.24601]
[1777856218081,37.66,78505.91,1.0,-0.11265,0.00023,4.25973]
[1777856218538,37.66,78505.62,1.0,-0.11272,0.00023,4.2616]
[1777856218551,37.66,78505.62,1.0,-0.11272,0.00023,4.2616]
[1777856224472,37.66,78503.27,1.0,-0.11328,0.00023,4.2765]
[1777856229507,37.66,78502.66,1.0,-0.11343,0.00023,4.28056]
[1777856234542,37.66,78498.26,1.0,-0.11445,0.00023,4.30775]
[1777856239576,37.66,78498.23,1.0,-0.11446,0.00023,4.30801]
[1777856244612,37.66,78498.68,1.0,-0.11436,0.00023,4.3053]
[1777856249647,37.66,78496.83,1.0,-0.11478,0.00023,4.31666]
[1777856254683,37.66,78496.99,1.0,-0.11448,0.00023,4.30328]
[1777856256987,37.66,78496.79,1.0,-0.11452,0.00023,4.30451]
[1777856257694,37.66,78498.2,1.0,-0.1142,0.00023,4.2959]
[1777856257900,37.66,78498.2,1.0,-0.1142,0.00023,4.2959]
[1777856258744,37.66,78514.46,1.0,-0.11049,0.00023,4.19674]
[1777856260740,37.66,78515.68,1.0,-0.11022,0.00022,4.18937]
[1777856262382,37.67,78513.86,1.0,-0.11064,0.00023,4.20058]
[1777856262739,37.67,78515.01,1.0,-0.11039,0.00022,4.19393]
[1777856267774,37.67,78519.95,1.0,-0.10932,0.00022,4.16497]
[1777856268781,37.67,78525.96,1.0,-0.10799,0.00022,4.12883]
[1777856269599,37.67,78525.96,1.0,-0.10799,0.00022,4.12883]
[1777856269788,37.68,78528.64,1.0,-0.10741,0.00022,4.11293]
[1777856272809,37.68,78524.2,1.0,-0.10842,0.00022,4.14066]
[1777856277844,37.69,78522.9,1.0,-0.10876,0.00022,4.14985]
[1777856282667,37.7,78524.18,1.0,-0.10852,0.00022,4.14316]
[1777856282975,37.7,78526.32,1.0,-0.10805,0.00022,4.13052]
[1777856289050,37.71,78527.41,1.0,-0.10787,0.00022,4.12545]
[1777856291464,37.71,78529.69,1.0,-0.1074,0.00022,4.11263]
[1777856291952,37.71,78530.46,1.0,-0.10724,0.00022,4.10833]
[1777856293966,37.72,78535.31,1.0,-0.1062,0.00022,4.07984]
[1777856294973,37.72,78542.21,1.0,-0.10471,0.00022,4.03883]
[1777856295980,37.72,78545.97,1.0,-0.10392,0.00021,4.01678]
[1777856297994,37.73,78540.79,1.0,-0.10507,0.00022,4.0487]
[1777856303031,37.74,78540.35,1.0,-0.10524,0.00022,4.05342]
[1777856308066,37.75,78543.56,1.0,-0.10462,0.00022,4.03632]
[1777856313101,37.77,78538.34,1.0,-0.10556,0.00022,4.05741]
[1777856318138,37.78,78539.44,1.0,-0.10541,0.00022,4.05322]
[1777856323171,37.79,78541.79,1.0,-0.10497,0.00022,4.04122]
[1777856328206,37.81,78544.05,1.0,-0.10456,0.00022,4.02991]
[1777856333241,37.82,78542.49,1.0,-0.10498,0.00022,4.04137]
[1777856338276,37.83,78543.54,1.0,-0.10483,0.00022,4.0372]
[1777856343311,37.85,78543.51,1.0,-0.10491,0.00022,4.03952]
[1777856347803,37.85,78542.3,1.0,-0.10521,0.00022,4.04798]
[1777856348345,37.86,78542.4,1.0,-0.10522,0.00022,4.04821]
[1777856348921,37.86,78542.4,1.0,-0.10522,0.00022,4.04821]
[1777856349353,37.86,78535.12,1.0,-0.10682,0.00022,4.09212]
[1777856354388,37.87,78533.82,1.0,-0.10716,0.00022,4.10155]
[1777856356945,37.87,78533.41,1.0,-0.10728,0.00022,4.10467]
[1777856357409,37.88,78530.07,1.0,-0.10802,0.00022,4.12504]
[1777856357588,37.88,78530.07,1.0,-0.10802,0.00022,4.12504]
[1777856358420,37.88,78530.07,1.0,-0.10802,0.00022,4.12504]
[1777856365465,37.89,78535.45,1.0,-0.10693,0.00022,4.09509]
[1777856365812,37.89,78535.45,1.0,-0.10693,0.00022,4.09509]
[1777856366472,37.89,78534.11,1.0,-0.10723,0.00022,4.10345]
[1777856366662,37.89,78534.11,1.0,-0.10723,0.00022,4.10345]
[1777856367479,37.89,78534.27,1.0,-0.10721,0.00022,4.10282]
[1777856368821,37.9,78534.26,1.0,-0.10722,0.00022,4.1032]
[1777856369493,37.9,78534.35,1.0,-0.10721,0.00022,4.10298]
[1777856370349,37.9,78534.35,1.0,-0.10721,0.00022,4.10298]
[1777856370451,37.9,78534.35,1.0,-0.10723,0.00022,4.1033]
[1777856371305,37.9,78534.35,1.0,-0.10723,0.00022,4.1033]
[1777856371506,37.9,78534.35,1.0,-0.10697,0.00022,4.0913]
[1777856372514,37.9,78538.74,1.0,-0.10602,0.00022,4.06537]
[1777856376528,37.91,78538.27,1.0,-0.10615,0.00022,4.06895]
[1777856376625,37.91,78535.18,1.0,-0.10685,0.00022,4.08817]
[1777856380777,37.92,78535.93,1.0,-0.10673,0.00022,4.08471]
[1777856380878,37.92,78533.14,1.0,-0.10735,0.00022,4.10176]
[1777856386617,37.93,78535.2,1.0,-0.10697,0.00022,4.09142]
[1777856388629,37.94,78530.65,1.0,-0.10799,0.00022,4.11934]
[1777856392108,37.94,78533.97,1.0,-0.10728,0.00022,4.10003]
[1777856392781,37.94,78534.73,1.0,-0.10714,0.00022,4.09609]
[1777856392882,37.94,78534.01,1.0,-0.1073,0.00022,4.10041]
[1777856399474,37.95,78534.67,1.0,-0.10721,0.00022,4.0981]
[1777856399705,37.96,78534.58,1.0,-0.10726,0.00022,4.09929]
[1777856401882,37.96,78534.5,1.0,-0.10729,0.00022,4.1001]
[1777856401946,37.96,78539.43,1.0,-0.10622,0.00022,4.07095]
[1777856404741,37.97,78535.37,1.0,-0.10715,0.00022,4.0963]
[1777856406755,37.97,78539.14,1.0,-0.10635,0.00022,4.07445]
[1777856410959,37.98,78541.83,1.0,-0.10581,0.00022,4.05954]
[1777856411061,37.98,78542.27,1.0,-0.10572,0.00022,4.0573]
[1777856416825,38.0,78543.9,1.0,-0.10546,0.00022,4.04994]
[1777856421870,38.01,78545.33,1.0,-0.10522,0.00022,4.04342]
[1777856426908,38.02,78542.65,1.0,-0.10587,0.00022,4.06132]
[1777856432271,38.03,78542.69,1.0,-0.10591,0.00022,4.06252]
[1777856433953,38.04,78549.15,1.0,-0.10429,0.00021,4.01296]
[1777856434631,38.04,78549.15,1.0,-0.10429,0.00021,4.01296]
[1777856435263,38.04,78560.67,1.0,-0.10186,0.00021,3.9453]
[1777856435721,38.04,78560.67,1.0,-0.10186,0.00021,3.9453]
[1777856436529,38.04,78568.84,1.0,-0.10016,0.00021,3.89757]
[1777856438994,38.04,78562.52,1.0,-0.1015,0.00021,3.93521]
[1777856439621,38.04,78562.52,1.0,-0.1015,0.00021,3.93521]
[1777856440000,38.04,78561.7,1.0,-0.10167,0.00021,3.94024]
[1777856441024,38.04,78551.15,1.0,-0.10391,0.00021,4.00245]
[1777856444029,38.05,78545.1,1.0,-0.10526,0.00022,4.03971]
[1777856445036,38.05,78538.4,1.0,-0.10673,0.00022,4.07999]
[1777856447742,38.06,78538.9,1.0,-0.10664,0.00022,4.0777]
[1777856448057,38.06,78538.58,1.0,-0.10672,0.00022,4.07995]
[1777856453343,38.07,78538.39,1.0,-0.10682,0.00022,4.08245]
[1777856453618,38.07,78538.39,1.0,-0.10682,0.00022,4.08245]
[1777856453445,38.07,78525.38,1.0,-0.10969,0.00022,4.1606]
[1777856453784,38.07,78525.38,1.0,-0.10969,0.00022,4.1606]
[1777856454099,38.07,78525.38,1.0,-0.1097,0.00022,4.16092]
[1777856455442,38.07,78512.57,1.0,-0.11259,0.00023,4.23832]
[1777856460140,38.08,78507.84,1.0,-0.11368,0.00023,4.26729]
[1777856461522,38.08,78507.84,1.0,-0.11368,0.00023,4.26729]
[1777856461540,38.08,78507.84,1.0,-0.11368,0.00023,4.26729]
[1777856461619,38.08,78499.42,1.0,-0.11561,0.00023,4.31838]
[1777856464170,38.08,78489.59,1.0,-0.1179,0.00023,4.37814]
[1777856469204,38.07,78487.67,1.0,-0.11833,0.00023,4.38929]
[1777856472225,38.07,78481.11,1.0,-0.11986,0.00024,4.42901]
[1777856477261,38.07,78475.71,1.0,-0.12111,0.00024,4.46123]
[1777856479274,38.06,78472.03,1.0,-0.12198,0.00024,4.48337]
[1777856484310,38.06,78475.17,1.0,-0.12118,0.00024,4.46296]
[1777856489345,38.05,78474.82,1.0,-0.12122,0.00024,4.46386]
[1777856490351,38.05,78478.98,1.0,-0.12022,0.00024,4.43819]
[1777856495386,38.04,78479.88,1.0,-0.1197,0.00024,4.41935]
[1777856500422,38.04,78480.09,1.0,-0.11962,0.00024,4.41738]
[1777856503443,38.04,78476.42,1.0,-0.12047,0.00024,4.43938]
[1777856508479,38.03,78479.26,1.0,-0.11977,0.00024,4.42124]
[1777856513513,38.03,78479.34,1.0,-0.11972,0.00024,4.42004]
[1777856517186,38.02,78478.58,1.0,-0.11989,0.00024,4.42428]
[1777856517544,38.02,78471.25,1.0,-0.12163,0.00024,4.46903]
[1777856518550,38.02,78454.44,1.0,-0.12571,0.00025,4.57251]
[1777856519557,38.02,78447.81,1.0,-0.12734,0.00025,4.6134]
[1777856520276,38.02,78447.81,1.0,-0.12734,0.00025,4.6134]
[1777856520507,38.02,78447.81,1.0,-0.12734,0.00025,4.6134]
[1777856520575,38.02,78439.92,1.0,-0.1293,0.00025,4.66215]
[1777856520830,38.02,78439.92,1.0,-0.1293,0.00025,4.66215]
[1777856520939,38.02,78439.92,1.0,-0.1293,0.00025,4.66215]
[1777856521705,38.02,78439.92,1.0,-0.1293,0.00025,4.66215]
[1777856521574,38.02,78439.92,1.0,-0.12931,0.00025,4.66223]
[1777856522578,38.02,78435.12,1.0,-0.13052,0.00025,4.69207]
[1777856523585,38.02,78430.72,1.0,-0.13163,0.00025,4.71941]
[1777856528621,38.02,78435.72,1.0,-0.13037,0.00025,4.68839]
[1777856530633,38.02,78440.27,1.0,-0.12923,0.00025,4.6603]
[1777856535672,38.02,78437.05,1.0,-0.13005,0.00025,4.68064]
[1777856537689,38.02,78444.08,1.0,-0.12828,0.00025,4.63667]
[1777856539703,38.02,78449.44,1.0,-0.12694,0.00025,4.60324]
[1777856541717,38.02,78453.42,1.0,-0.12595,0.00025,4.57847]
[1777856545577,38.02,78454.3,1.0,-0.12572,0.00025,4.57286]
[1777856547158,38.02,78455.71,1.0,-0.12538,0.00025,4.56411]
[1777856549772,38.02,78449.55,1.0,-0.12689,0.00025,4.60202]
[1777856551020,38.02,78436.48,1.0,-0.12986,0.00025,4.67029]
[1777856552075,38.02,78436.48,1.0,-0.12986,0.00025,4.67029]
[1777856553274,38.02,78435.49,1.0,-0.13011,0.00025,4.67627]
[1777856553375,38.01,78437.45,1.0,-0.1296,0.00025,4.66391]
[1777856557379,38.01,78436.11,1.0,-0.12993,0.00025,4.67185]
[1777856557429,38.01,78437.17,1.0,-0.12964,0.00025,4.6647]
[1777856558925,38.01,78437.17,1.0,-0.12964,0.00025,4.6647]
[1777856564077,38.01,78434.28,1.0,-0.13035,0.00025,4.68239]
[1777856566898,38.01,78429.98,1.0,-0.13145,0.00025,4.70929]
[1777856568467,38.01,78436.09,1.0,-0.12991,0.00025,4.67135]
[1777856573717,38.01,78435.01,1.0,-0.13019,0.00025,4.67824]
[1777856578982,38.01,78439.6,1.0,-0.12905,0.00025,4.65029]
[1777856579989,38.01,78434.93,1.0,-0.13023,0.00025,4.67937]
[1777856580996,38.01,78431.02,1.0,-0.13122,0.00025,4.70373]
[1777856583165,38.01,78431.99,1.0,-0.13098,0.00025,4.69772]
[1777856584570,38.01,78430.01,1.0,-0.13148,0.00025,4.71006]
[1777856584617,38.01,78420.34,1.0,-0.13395,0.00026,4.7703]
[1777856586138,38.01,78411.98,1.0,-0.13611,0.00026,4.82239]
[1777856587886,38.01,78410.5,1.0,-0.13649,0.00026,4.83153]
[1777856588426,38.01,78405.52,1.0,-0.13778,0.00026,4.86236]
[1777856589419,38.01,78405.52,1.0,-0.13778,0.00026,4.86236]
[1777856593929,38.01,78408.79,1.0,-0.13689,0.00026,4.84111]
[1777856594140,38.0,78409.32,1.0,-0.13675,0.00026,4.83762]
[1777856599123,38.0,78412.97,1.0,-0.13576,0.00026,4.81399]
[1777856601075,38.0,78413.79,1.0,-0.13555,0.00026,4.80872]
[1777856601177,38.0,78414.35,1.0,-0.13539,0.00026,4.80509]
[1777856605798,37.99,78412.07,1.0,-0.13597,0.00026,4.81892]
[1777856606173,37.99,78411.67,1.0,-0.13606,0.00026,4.82112]
[1777856607180,37.99,78407.7,1.0,-0.13709,0.00026,4.84578]
[1777856611208,37.99,78411.6,1.0,-0.13576,0.00026,4.80801]
[1777856614229,37.98,78415.12,1.0,-0.13483,0.00026,4.78562]
[1777856616776,37.98,78414.23,1.0,-0.13505,0.00026,4.79106]
[1777856617408,37.98,78413.97,1.0,-0.13512,0.00026,4.79255]
[1777856618037,37.98,78415.16,1.0,-0.1348,0.00026,4.78499]
[1777856618258,37.98,78415.18,1.0,-0.13479,0.00026,4.78474]
[1777856619762,37.98,78415.18,1.0,-0.13479,0.00026,4.78474]
[1777856619266,37.98,78423.62,1.0,-0.13262,0.00026,4.73197]
[1777856620275,37.98,78429.68,1.0,-0.13106,0.00025,4.69394]
[1777856621193,37.98,78429.68,1.0,-0.13106,0.00025,4.69394]
[1777856621280,37.98,78430.31,1.0,-0.13089,0.00025,4.68977]
[1777856622286,37.97,78434.32,1.0,-0.12986,0.00025,4.6646]
[1777856623293,37.97,78438.52,1.0,-0.1288,0.00025,4.6383]
[1777856624350,37.97,78433.27,1.0,-0.13011,0.00025,4.67074]
[1777856628497,37.97,78433.02,1.0,-0.13015,0.00025,4.6717]
[1777856628598,37.97,78435.12,1.0,-0.12961,0.00025,4.65823]
[1777856632131,37.96,78437.13,1.0,-0.12909,0.00025,4.64536]
[1777856632573,37.96,78437.13,1.0,-0.12909,0.00025,4.64536]
[1777856632671,37.96,78435.07,1.0,-0.12959,0.00025,4.65779]
[1777856638398,37.95,78435.19,1.0,-0.12952,0.00025,4.6561]
[1777856642426,37.95,78439.28,1.0,-0.12846,0.00025,4.62995]
[1777856647462,37.94,78438.93,1.0,-0.12851,0.00025,4.63119]
[1777856648823,37.94,78438.93,1.0,-0.12851,0.00025,4.63119]
[1777856648825,37.94,78438.93,1.0,-0.12851,0.00025,4.63119]
[1777856649475,37.94,78438.51,1.0,-0.12861,0.00025,4.63351]
[1777856652064,37.94,78438.56,1.0,-0.12858,0.00025,4.6329]
[1777856652889,37.94,78439.33,1.0,-0.12838,0.00025,4.62799]
[1777856653700,37.94,78444.77,1.0,-0.12702,0.00025,4.59414]
[1777856659545,37.94,78445.42,1.0,-0.12684,0.00025,4.58959]
[1777856663573,37.93,78452.37,1.0,-0.12511,0.00025,4.54627]
[1777856665586,37.93,78456.49,1.0,-0.1241,0.00024,4.5208]
[1777856667704,37.93,78450.86,1.0,-0.12548,0.00025,4.55563]
[1777856672637,37.93,78452.81,1.0,-0.12472,0.00025,4.53079]
[1777856677671,37.93,78450.35,1.0,-0.12531,0.00025,4.54582]
[1777856679744,37.93,78450.17,1.0,-0.12536,0.00025,4.54688]
[1777856679759,37.93,78446.78,1.0,-0.12619,0.00025,4.56782]
[1777856681705,37.93,78439.2,1.0,-0.12809,0.00025,4.61513]
[1777856682707,37.93,78431.72,1.0,-0.12998,0.00025,4.66167]
[1777856683714,37.93,78425.1,1.0,-0.13166,0.00026,4.70289]
[1777856685728,37.93,78421.07,1.0,-0.13269,0.00026,4.72797]
[1777856689756,37.93,78425.58,1.0,-0.13153,0.00026,4.69975]
[1777856692777,37.93,78420.97,1.0,-0.13271,0.00026,4.72841]
[1777856693093,37.93,78420.97,1.0,-0.13271,0.00026,4.72841]
[1777856693784,37.93,78416.87,1.0,-0.13376,0.00026,4.75392]
[1777856697855,37.93,78416.21,1.0,-0.13392,0.00026,4.75779]
[1777856700161,37.93,78420.4,1.0,-0.13283,0.00026,4.73142]
[1777856703357,37.93,78417.43,1.0,-0.13359,0.00026,4.74973]
[1777856703416,37.93,78417.43,1.0,-0.13359,0.00026,4.74973]
[1777856703854,37.93,78414.49,1.0,-0.13434,0.00026,4.76801]
[1777856704861,37.93,78409.05,1.0,-0.13575,0.00026,4.80192]
[1777856705142,37.93,78409.05,1.0,-0.13575,0.00026,4.80192]
[1777856705874,37.92,78408.9,1.0,-0.13579,0.00026,4.80269]
[1777856706877,37.92,78413.22,1.0,-0.13465,0.00026,4.77551]
[1777856707884,37.92,78417.93,1.0,-0.13343,0.00026,4.74595]
[1777856710906,37.92,78412.47,1.0,-0.13483,0.00026,4.77982]
[1777856711912,37.92,78407.16,1.0,-0.13621,0.00026,4.81292]
[1777856716947,37.91,78407.99,1.0,-0.13596,0.00026,4.80688]
[1777856721982,37.91,78409.31,1.0,-0.13558,0.00026,4.7978]
[1777856727680,37.9,78412.71,1.0,-0.13467,0.00026,4.7759]
[1777856727755,37.9,78418.8,1.0,-0.13309,0.00026,4.73754]
[1777856730075,37.9,78420.65,1.0,-0.13261,0.00026,4.72591]
[1777856730208,37.9,78420.65,1.0,-0.13261,0.00026,4.72591]
[1777856730935,37.9,78423.02,1.0,-0.132,0.00026,4.71101]
[1777856730949,37.9,78423.02,1.0,-0.132,0.00026,4.71101]
[1777856737053,37.9,78421.41,1.0,-0.13212,0.00026,4.7082]
[1777856741923,37.9,78422.71,1.0,-0.13178,0.00026,4.69996]
[1777856742123,37.9,78422.71,1.0,-0.13178,0.00026,4.69991]
[1777856742969,37.9,78422.71,1.0,-0.13178,0.00026,4.69991]
[1777856743236,37.9,78433.17,1.0,-0.12912,0.00025,4.63472]
[1777856744401,37.9,78433.17,1.0,-0.12912,0.00025,4.63472]
[1777856744458,37.9,78432.74,1.0,-0.12923,0.00025,4.63744]
[1777856750488,37.89,78433.49,1.0,-0.129,0.00025,4.63187]
[1777856750525,37.89,78439.31,1.0,-0.12753,0.00025,4.59551]
[1777856756217,37.89,78440.85,1.0,-0.12712,0.00025,4.5853]
[1777856762267,37.88,78444.21,1.0,-0.12626,0.00025,4.56376]
[1777856767301,37.88,78443.11,1.0,-0.12651,0.00025,4.57017]
[1777856772337,37.88,78443.32,1.0,-0.12644,0.00025,4.56841]
[1777856777372,37.88,78443.45,1.0,-0.12639,0.00025,4.56717]
[1777856780391,37.87,78439.31,1.0,-0.12741,0.00025,4.59255]
[1777856785429,37.87,78447.18,1.0,-0.12543,0.00025,4.54308]
[1777856790469,37.87,78448.45,1.0,-0.12511,0.00025,4.53497]
[1777856794495,37.87,78451.68,1.0,-0.12402,0.00025,4.50214]
[1777856799531,37.87,78453.3,1.0,-0.12362,0.00025,4.49205]
[1777856804567,37.87,78453.68,1.0,-0.12353,0.00025,4.48978]
[1777856809601,37.87,78453.06,1.0,-0.12368,0.00025,4.49368]
[1777856813629,37.87,78443.68,1.0,-0.126,0.00025,4.55185]
[1777856817657,37.87,78440.09,1.0,-0.12688,0.00025,4.57372]
[1777856822691,37.86,78434.08,1.0,-0.12838,0.00025,4.61077]
[1777856827727,37.86,78433.08,1.0,-0.12862,0.00025,4.61665]
[1777856831755,37.86,78437.51,1.0,-0.12748,0.00025,4.58849]
[1777856836790,37.85,78435.37,1.0,-0.12799,0.00025,4.60112]
[1777856841825,37.85,78435.39,1.0,-0.12795,0.00025,4.60029]
[1777856843458,37.85,78435.39,1.0,-0.12795,0.00025,4.60029]
[1777856844036,37.85,78433.09,1.0,-0.12852,0.00025,4.61433]
[1777856847560,37.85,78431.76,1.0,-0.12887,0.00025,4.62289]
[1777856847867,37.85,78427.7,1.0,-0.1299,0.00025,4.64825]
[1777856849018,37.85,78427.7,1.0,-0.1299,0.00025,4.64825]
[1777856851895,37.84,78432.46,1.0,-0.12838,0.00025,4.60511]
[1777856852070,37.84,78432.46,1.0,-0.12838,0.00025,4.60511]
[1777856852901,37.84,78431.8,1.0,-0.12854,0.00025,4.60906]
[1777856857918,37.84,78432.34,1.0,-0.12838,0.00025,4.60511]
[1777856858158,37.84,78432.8,1.0,-0.12826,0.00025,4.60211]
[1777856859960,37.84,78432.8,1.0,-0.12825,0.00025,4.60184]
[1777856861955,37.84,78432.67,1.0,-0.12827,0.00025,4.60252]
[1777856862211,37.83,78432.58,1.0,-0.12829,0.00025,4.60295]
[1777856864997,37.83,78432.58,1.0,-0.12828,0.00025,4.60255]
[1777856868014,37.83,78443.46,1.0,-0.12554,0.00025,4.53452]
[1777856869022,37.83,78447.84,1.0,-0.12445,0.00025,4.50732]
[1777856874056,37.83,78447.38,1.0,-0.12456,0.00025,4.51019]
[1777856878449,37.83,78448.62,1.0,-0.12426,0.00025,4.50258]
[1777856879092,37.83,78448.5,1.0,-0.12428,0.00025,4.50304]
[1777856884126,37.82,78450.18,1.0,-0.12381,0.00025,4.49129]
[1777856889161,37.81,78451.09,1.0,-0.12354,0.00025,4.48436]
[1777856892785,37.81,78451.4,1.0,-0.12344,0.00025,4.48192]
[1777856892842,37.8,78452.08,1.0,-0.12325,0.00025,4.4772]
[1777856894260,37.8,78452.08,1.0,-0.12325,0.00025,4.4772]
[1777856894299,37.81,78451.6,1.0,-0.12337,0.00025,4.48022]
[1777856895620,37.81,78451.6,1.0,-0.12337,0.00025,4.48022]
[1777856895682,37.8,78451.6,1.0,-0.12336,0.00025,4.47997]
[1777856897436,37.8,78451.6,1.0,-0.12335,0.00025,4.47972]
[1777856897537,37.8,78441.61,1.0,-0.12583,0.00025,4.54173]
[1777856898151,37.8,78441.61,1.0,-0.12583,0.00025,4.54173]
[1777856898253,37.8,78442.75,1.0,-0.12554,0.00025,4.53464]
[1777856903259,37.8,78444.76,1.0,-0.12502,0.00025,4.52168]
[1777856904265,37.8,78450.48,1.0,-0.1236,0.00025,4.4859]
[1777856906629,37.8,78450.59,1.0,-0.12356,0.00025,4.48495]
[1777856906730,37.8,78451.2,1.0,-0.12341,0.00025,4.48121]
[1777856912322,37.79,78452.64,1.0,-0.12271,0.00025,4.45809]
[1777856916973,37.78,78451.88,1.0,-0.12287,0.00025,4.46209]
[1777856917075,37.78,78452.27,1.0,-0.12276,0.00025,4.45921]
[1777856918357,37.78,78452.27,1.0,-0.12276,0.00025,4.45921]
[1777856919053,37.78,78452.27,1.0,-0.12276,0.00025,4.45921]
[1777856920397,37.78,78451.07,1.0,-0.12303,0.00025,4.46616]
[1777856920482,37.77,78452.27,1.0,-0.12273,0.00025,4.45848]
[1777856921274,37.77,78452.27,1.0,-0.12273,0.00025,4.45848]
[1777856921384,37.77,78452.27,1.0,-0.12272,0.00025,4.45824]
[1777856922874,37.77,78452.27,1.0,-0.12272,0.00025,4.45824]
[1777856922975,37.77,78454.0,1.0,-0.12228,0.00024,4.44708]
[1777856925413,37.77,78458.29,1.0,-0.12122,0.00024,4.42013]
[1777856931455,37.76,78457.82,1.0,-0.12129,0.00024,4.42192]
[1777856936490,37.75,78460.65,1.0,-0.12057,0.00024,4.4036]
[1777856941534,37.75,78458.66,1.0,-0.12102,0.00024,4.4151]
[1777856946121,37.75,78458.33,1.0,-0.12108,0.00024,4.41664]
[1777856946152,37.74,78457.08,1.0,-0.12137,0.00024,4.42403]
[1777856947527,37.74,78457.08,1.0,-0.12137,0.00024,4.42403]
[1777856947628,37.74,78456.32,1.0,-0.12155,0.00024,4.42855]
[1777856953608,37.74,78456.86,1.0,-0.12138,0.00024,4.42415]
[1777856958644,37.73,78456.33,1.0,-0.12147,0.00024,4.42655]
[1777856960823,37.73,78456.87,1.0,-0.12133,0.00024,4.42303]
[1777856960973,37.73,78456.87,1.0,-0.12133,0.00024,4.42303]
[1777856961074,37.73,78462.26,1.0,-0.12001,0.00024,4.38938]
[1777856966705,37.72,78461.92,1.0,-0.12007,0.00024,4.39084]
[1777856971740,37.72,78462.15,1.0,-0.11971,0.00024,4.37614]
[1777856976778,37.72,78459.4,1.0,-0.12035,0.00024,4.39254]
[1777856985857,37.71,78460.09,1.0,-0.12013,0.00024,4.38695]
[1777856990873,37.7,78462.59,1.0,-0.1195,0.00024,4.37088]
[1777856992889,37.7,78466.21,1.0,-0.11862,0.00024,4.34836]
[1777856995827,37.7,78467.76,1.0,-0.11824,0.00024,4.33866]
[1777856997889,37.7,78464.94,1.0,-0.11892,0.00024,4.35588]
[1777856997959,37.7,78459.21,1.0,-0.12029,0.00024,4.39112]
[1777856998809,37.7,78459.21,1.0,-0.12029,0.00024,4.39112]
[1777857000926,37.7,78459.92,1.0,-0.12011,0.00024,4.38645]
[1777857003279,37.69,78457.96,1.0,-0.12057,0.00024,4.39811]
[1777857003966,37.69,78457.95,1.0,-0.12057,0.00024,4.39802]
[1777857004971,37.69,78453.98,1.0,-0.12153,0.00024,4.4224]
[1777857006253,37.69,78453.25,1.0,-0.1217,0.00024,4.42673]
[1777857006384,37.69,78453.25,1.0,-0.1217,0.00024,4.42673]
[1777857006901,37.69,78453.25,1.0,-0.1217,0.00024,4.42673]
[1777857006985,37.69,78452.75,1.0,-0.12182,0.00024,4.42982]
[1777857007992,37.69,78439.83,1.0,-0.12501,0.00025,4.51012]
[1777857009125,37.69,78439.83,1.0,-0.12501,0.00025,4.51012]
[1777857009226,37.69,78433.5,1.0,-0.1266,0.00025,4.54975]
[1777857010010,37.69,78433.5,1.0,-0.1266,0.00025,4.54975]
[1777857016048,37.7,78432.11,1.0,-0.127,0.00025,4.55955]
[1777857021083,37.71,78432.45,1.0,-0.12694,0.00025,4.5582]
[1777857026119,37.71,78435.61,1.0,-0.12618,0.00025,4.53934]
[1777857031153,37.71,78433.96,1.0,-0.12634,0.00025,4.53752]
[1777857032160,37.71,78423.74,1.0,-0.12892,0.00025,4.60122]
[1777857037194,37.72,78421.19,1.0,-0.12959,0.00026,4.61758]
[1777857040217,37.72,78426.06,1.0,-0.12836,0.00025,4.58738]
[1777857045254,37.71,78424.81,1.0,-0.12865,0.00025,4.59449]
[1777857050286,37.71,78419.98,1.0,-0.12985,0.00026,4.62399]
[1777857054314,37.71,78409.37,1.0,-0.13257,0.00026,4.69004]
[1777857059349,37.71,78408.5,1.0,-0.13279,0.00026,4.69542]
[1777857063645,37.7,78404.53,1.0,-0.13382,0.00026,4.72025]
[1777857069420,37.7,78405.82,1.0,-0.13348,0.00026,4.71188]
[1777857074455,37.7,78405.81,1.0,-0.13347,0.00026,4.71176]
[1777857076469,37.7,78409.79,1.0,-0.13243,0.00026,4.68669]
[1777857078490,37.7,78411.15,1.0,-0.13208,0.00026,4.67815]
[1777857078591,37.7,78411.47,1.0,-0.13199,0.00026,4.6759]
[1777857080872,37.7,78422.97,1.0,-0.12901,0.00026,4.60338]
[1777857082511,37.69,78426.61,1.0,-0.12807,0.00025,4.5803]
[1777857085532,37.69,78422.6,1.0,-0.12908,0.00026,4.60509]
[1777857090567,37.69,78422.02,1.0,-0.1292,0.00026,4.60805]
[1777857095602,37.68,78422.97,1.0,-0.12864,0.00026,4.58865]
[1777857098976,37.68,78422.22,1.0,-0.12882,0.00026,4.59309]
[1777857099072,37.68,78419.79,1.0,-0.12943,0.00026,4.60804]
[1777857100640,37.68,78414.47,1.0,-0.13079,0.00026,4.64122]
[1777857105675,37.68,78412.38,1.0,-0.13134,0.00026,4.6545]
[1777857110711,37.68,78414.28,1.0,-0.13086,0.00026,4.64278]
[1777857115746,37.68,78416.61,1.0,-0.13027,0.00026,4.62837]
[1777857116985,37.68,78416.61,1.0,-0.13027,0.00026,4.62837]
[1777857117086,37.68,78421.5,1.0,-0.129,0.00026,4.59737]
[1777857122798,37.68,78420.46,1.0,-0.12923,0.00026,4.60309]
[1777857127836,37.67,78419.17,1.0,-0.12953,0.00026,4.61035]
[1777857132871,37.67,78421.55,1.0,-0.12889,0.00026,4.59466]
[1777857137906,37.66,78417.53,1.0,-0.12989,0.00026,4.61905]
[1777857142943,37.66,78420.45,1.0,-0.1291,0.00026,4.59992]
[1777857145752,37.65,78420.02,1.0,-0.12921,0.00026,4.60247]
[1777857146276,37.65,78420.02,1.0,-0.12921,0.00026,4.60247]
[1777857146291,37.65,78420.02,1.0,-0.12921,0.00026,4.60247]
[1777857146378,37.65,78419.09,1.0,-0.12943,0.00026,4.60783]
[1777857146933,37.65,78419.09,1.0,-0.12943,0.00026,4.60783]
[1777857147034,37.65,78411.88,1.0,-0.13128,0.00026,4.6529]
[1777857149389,37.65,78411.88,1.0,-0.13128,0.00026,4.6529]
[1777857153455,37.64,78413.41,1.0,-0.13054,0.00026,4.62922]
[1777857156098,37.64,78409.14,1.0,-0.13163,0.00026,4.65565]
[1777857156716,37.64,78409.14,1.0,-0.13163,0.00026,4.65565]
[1777857156724,37.64,78409.14,1.0,-0.13163,0.00026,4.65565]
[1777857157040,37.64,78409.37,1.0,-0.13157,0.00026,4.65422]
[1777857157520,37.64,78409.37,1.0,-0.13157,0.00026,4.65422]
[1777857158047,37.64,78408.97,1.0,-0.13168,0.00026,4.65675]
[1777857163082,37.64,78409.64,1.0,-0.1315,0.00026,4.65258]
[1777857168118,37.64,78410.16,1.0,-0.13137,0.00026,4.64935]
[1777857173153,37.64,78410.67,1.0,-0.13124,0.00026,4.64622]
[1777857178188,37.64,78410.27,1.0,-0.13135,0.00026,4.64879]
[1777857181208,37.64,78415.77,1.0,-0.12993,0.00026,4.61438]
[1777857186254,37.64,78413.29,1.0,-0.13058,0.00026,4.63021]
[1777857191280,37.64,78414.25,1.0,-0.13034,0.00026,4.62442]
[1777857194393,37.65,78414.55,1.0,-0.13027,0.00026,4.62265]
[1777857194406,37.65,78414.97,1.0,-0.13016,0.00026,4.62006]
[1777857196315,37.65,78420.13,1.0,-0.12883,0.00026,4.58763]
[1777857201349,37.64,78418.25,1.0,-0.12928,0.00026,4.59865]
[1777857206384,37.64,78416.76,1.0,-0.12963,0.00026,4.60718]
[1777857207392,37.63,78408.35,1.0,-0.1318,0.00026,4.65981]
[1777857209406,37.63,78421.34,1.0,-0.12844,0.00026,4.57786]
[1777857210872,37.63,78424.23,1.0,-0.12769,0.00025,4.55965]
[1777857211421,37.63,78433.11,1.0,-0.12516,0.00025,4.4913]
[1777857215408,37.63,78434.52,1.0,-0.1248,0.00025,4.48248]
[1777857215458,37.63,78439.59,1.0,-0.12354,0.00025,4.45091]
[1777857215538,37.63,78439.59,1.0,-0.12354,0.00025,4.45091]
[1777857215547,37.63,78439.59,1.0,-0.12354,0.00025,4.45091]
[1777857217466,37.63,78444.67,1.0,-0.12227,0.00025,4.4191]
[1777857222501,37.62,78448.48,1.0,-0.12129,0.00025,4.39451]
[1777857223506,37.62,78452.75,1.0,-0.12024,0.00024,4.36787]
[1777857224313,37.62,78452.75,1.0,-0.12024,0.00024,4.36787]
[1777857224374,37.62,78452.69,1.0,-0.12025,0.00024,4.36812]
[1777857229549,37.62,78455.37,1.0,-0.11957,0.00024,4.35098]
[1777857231006,37.62,78455.37,1.0,-0.11957,0.00024,4.35098]
[1777857231075,37.62,78455.49,1.0,-0.11954,0.00024,4.35013]
[1777857232570,37.61,78446.76,1.0,-0.12167,0.00025,4.40403]
[1777857237605,37.61,78448.88,1.0,-0.12111,0.00025,4.38993]
[1777857240390,37.61,78448.67,1.0,-0.12116,0.00025,4.39107]
[1777857240491,37.61,78450.5,1.0,-0.12069,0.00024,4.37938]
[1777857242641,37.6,78456.69,1.0,-0.11917,0.00024,4.34076]
[1777857248446,37.6,78454.84,1.0,-0.11961,0.00024,4.3518]
[1777857248525,37.6,78453.33,1.0,-0.11997,0.00024,4.36093]
[1777857249692,37.6,78448.41,1.0,-0.12117,0.00025,4.39131]
[1777857254854,37.59,78448.44,1.0,-0.12113,0.00025,4.3904]
[1777857255964,37.59,78448.18,1.0,-0.12119,0.00025,4.39185]
[1777857256085,37.59,78449.51,1.0,-0.12085,0.00025,4.38342]
[1777857257748,37.59,78456.85,1.0,-0.11905,0.00024,4.33759]
[1777857262782,37.59,78457.6,1.0,-0.11885,0.00024,4.33248]
[1777857264800,37.59,78461.78,1.0,-0.11783,0.00024,4.30649]
[1777857267316,37.59,78465.61,1.0,-0.11691,0.00024,4.28273]
[1777857272853,37.59,78463.7,1.0,-0.11708,0.00024,4.28174]
[1777857277887,37.58,78462.73,1.0,-0.11731,0.00024,4.28768]
[1777857279406,37.58,78462.73,1.0,-0.11731,0.00024,4.28768]
[1777857279466,37.58,78461.59,1.0,-0.11758,0.00024,4.29469]
[1777857280908,37.58,78449.67,1.0,-0.12048,0.00025,4.36844]
[1777857281916,37.58,78443.54,1.0,-0.12198,0.00025,4.40639]
[1777857284969,37.58,78444.52,1.0,-0.12173,0.00025,4.39995]
[1777857285041,37.58,78444.69,1.0,-0.12168,0.00025,4.39873]
[1777857289963,37.58,78442.06,1.0,-0.12234,0.00025,4.41543]
[1777857290065,37.58,78442.53,1.0,-0.12223,0.00025,4.41251]
[1777857291343,37.58,78442.53,1.0,-0.12223,0.00025,4.41251]
[1777857291445,37.58,78441.93,1.0,-0.12238,0.00025,4.41645]
[1777857292144,37.58,78441.93,1.0,-0.12238,0.00025,4.41645]
[1777857292522,37.58,78441.78,1.0,-0.12242,0.00025,4.41748]
[1777857298030,37.58,78442.6,1.0,-0.12218,0.00025,4.4114]
[1777857302724,37.57,78445.2,1.0,-0.1215,0.00025,4.39426]
[1777857303120,37.57,78445.2,1.0,-0.1215,0.00025,4.39426]
[1777857303174,37.57,78460.39,1.0,-0.1178,0.00024,4.30014]
[1777857309118,37.57,78465.61,1.0,-0.11653,0.00024,4.26753]
[1777857312136,37.57,78470.56,1.0,-0.11535,0.00024,4.23706]
[1777857314152,37.57,78478.25,1.0,-0.11353,0.00023,4.18995]
[1777857318831,37.57,78479.19,1.0,-0.11333,0.00023,4.18473]
[1777857319142,37.57,78479.19,1.0,-0.11333,0.00023,4.18473]
[1777857319868,37.57,78480.35,1.0,-0.11307,0.00023,4.17774]
[1777857321200,37.58,78485.2,1.0,-0.11194,0.00023,4.14837]
[1777857326235,37.58,78484.06,1.0,-0.11224,0.00023,4.15616]
[1777857331270,37.59,78482.6,1.0,-0.11233,0.00023,4.1532]
[1777857333283,37.59,78476.05,1.0,-0.11387,0.00024,4.19357]
[1777857337311,37.59,78469.1,1.0,-0.11553,0.00024,4.23662]
[1777857337833,37.59,78469.1,1.0,-0.11553,0.00024,4.23662]
[1777857343354,37.59,78468.03,1.0,-0.1158,0.00024,4.24347]
[1777857347937,37.59,78470.04,1.0,-0.11533,0.00024,4.23137]
[1777857348395,37.59,78479.27,1.0,-0.11315,0.00023,4.17489]
[1777857353424,37.6,78477.92,1.0,-0.1135,0.00024,4.18381]
[1777857358460,37.6,78476.8,1.0,-0.11378,0.00024,4.19129]
[1777857363496,37.61,78477.38,1.0,-0.11367,0.00024,4.18832]
[1777857364502,37.61,78484.51,1.0,-0.11199,0.00023,4.14455]
[1777857365508,37.6,78488.96,1.0,-0.11096,0.00023,4.11731]
[1777857367704,37.6,78489.94,1.0,-0.11073,0.00023,4.11122]
[1777857368542,37.6,78501.48,1.0,-0.10808,0.00023,4.04109]
[1777857368962,37.6,78501.48,1.0,-0.10808,0.00023,4.04109]
[1777857369536,37.6,78501.48,1.0,-0.10808,0.00023,4.04106]
[1777857374571,37.6,78499.57,1.0,-0.10853,0.00023,4.05288]
[1777857378601,37.61,78495.03,1.0,-0.10957,0.00023,4.08054]
[1777857378805,37.61,78495.03,1.0,-0.10957,0.00023,4.08054]
[1777857378876,37.61,78495.03,1.0,-0.10957,0.00023,4.08054]
[1777857379280,37.61,78495.03,1.0,-0.10957,0.00023,4.08054]
[1777857379608,37.61,78494.72,1.0,-0.10964,0.00023,4.08242]
[1777857380144,37.61,78494.72,1.0,-0.10964,0.00023,4.08242]
[1777857380614,37.61,78492.85,1.0,-0.11007,0.00023,4.09378]
[1777857381621,37.61,78488.53,1.0,-0.11106,0.00023,4.12006]
[1777857382627,37.61,78483.04,1.0,-0.11235,0.00023,4.15379]
[1777857387663,37.61,78483.28,1.0,-0.11233,0.00023,4.15322]
[1777857392992,37.62,78483.26,1.0,-0.11207,0.00023,4.14138]
[1777857393138,37.62,78483.26,1.0,-0.11207,0.00023,4.14138]
[1777857393226,37.62,78478.58,1.0,-0.11317,0.00023,4.17016]
[1777857395196,37.62,78465.13,1.0,-0.11637,0.00024,4.25303]
[1777857397560,37.62,78460.13,1.0,-0.11758,0.00024,4.28386]
[1777857399136,37.62,78460.15,1.0,-0.11757,0.00024,4.28374]
[1777857399179,37.62,78453.8,1.0,-0.11911,0.00024,4.32293]
[1777857401139,37.62,78453.8,1.0,-0.11911,0.00024,4.3229]
[1777857401187,37.62,78454.28,1.0,-0.11899,0.00024,4.31985]
[1777857407404,37.62,78455.53,1.0,-0.11867,0.00024,4.31177]
[1777857410849,37.62,78456.24,1.0,-0.11849,0.00024,4.30715]
[1777857410946,37.62,78454.46,1.0,-0.11892,0.00024,4.31809]
[1777857413573,37.61,78448.83,1.0,-0.12029,0.00025,4.35268]
[1777857417875,37.61,78455.78,1.0,-0.11857,0.00024,4.30919]
[1777857422909,37.61,78455.36,1.0,-0.11866,0.00024,4.31144]
[1777857427189,37.61,78457.6,1.0,-0.11811,0.00024,4.29739]
[1777857427242,37.61,78457.81,1.0,-0.11806,0.00024,4.29604]
[1777857432986,37.6,78455.7,1.0,-0.11855,0.00024,4.30874]
[1777857438022,37.6,78452.87,1.0,-0.11923,0.00024,4.32591]
[1777857442049,37.6,78457.82,1.0,-0.11801,0.00024,4.29498]
[1777857443056,37.6,78462.31,1.0,-0.11693,0.00024,4.26723]
[1777857447084,37.6,78467.06,1.0,-0.11579,0.00024,4.23805]
[1777857452275,37.6,78468.8,1.0,-0.1151,0.00024,4.21483]
[1777857458161,37.6,78475.78,1.0,-0.11347,0.00024,4.17252]
[1777857459132,37.6,78475.78,1.0,-0.11347,0.00024,4.17252]
[1777857459342,37.6,78487.19,1.0,-0.1108,0.00023,4.10282]
[1777857459858,37.6,78487.19,1.0,-0.1108,0.00023,4.10282]
[1777857460742,37.6,78487.19,1.0,-0.1108,0.00023,4.10282]
[1777857460413,37.6,78496.55,1.0,-0.10865,0.00023,4.04594]
[1777857460761,37.6,78496.55,1.0,-0.10865,0.00023,4.04594]
[1777857461527,37.6,78496.55,1.0,-0.10865,0.00023,4.04594]
[1777857461629,37.6,78502.16,1.0,-0.10737,0.00023,4.01195]
[1777857461980,37.6,78502.16,1.0,-0.10737,0.00023,4.01195]
[1777857462189,37.6,78502.16,1.0,-0.10737,0.00023,4.01195]
[1777857463683,37.6,78502.16,1.0,-0.10737,0.00023,4.01195]
[1777857463730,37.61,78496.21,1.0,-0.10873,0.00023,4.0481]
[1777857465210,37.61,78501.78,1.0,-0.10746,0.00023,4.0144]
[1777857466217,37.61,78506.97,1.0,-0.1063,0.00022,3.98314]
[1777857471251,37.61,78506.68,1.0,-0.10639,0.00022,3.98554]
[1777857476290,37.61,78508.65,1.0,-0.10595,0.00022,3.97384]
[1777857478956,37.61,78508.85,1.0,-0.1059,0.00022,3.97245]
[1777857480264,37.61,78508.51,1.0,-0.10597,0.00022,3.97432]
[1777857483381,37.61,78504.59,1.0,-0.10686,0.00023,3.99839]
[1777857483440,37.61,78502.94,1.0,-0.10725,0.00023,4.0086]
[1777857487366,37.61,78498.84,1.0,-0.10819,0.00023,4.03371]
[1777857492401,37.62,78494.71,1.0,-0.10914,0.00023,4.05896]
[1777857497437,37.62,78495.03,1.0,-0.10907,0.00023,4.05711]
[1777857502471,37.62,78497.12,1.0,-0.10859,0.00023,4.04451]
[1777857504595,37.62,78497.12,1.0,-0.10859,0.00023,4.04451]
[1777857504696,37.62,78496.9,1.0,-0.10865,0.00023,4.0459]
[1777857508384,37.62,78497.1,1.0,-0.1086,0.00023,4.04475]
[1777857508512,37.62,78497.0,1.0,-0.10863,0.00023,4.04542]
[1777857510695,37.62,78496.32,1.0,-0.10878,0.00023,4.04958]
[1777857510797,37.62,78496.42,1.0,-0.10876,0.00023,4.049]
[1777857516569,37.62,78496.71,1.0,-0.10842,0.00023,4.03486]
[1777857519589,37.62,78500.46,1.0,-0.10758,0.00023,4.01239]
[1777857524625,37.62,78500.35,1.0,-0.10762,0.00023,4.01346]
[1777857528852,37.63,78500.44,1.0,-0.10761,0.00023,4.01322]
[1777857528966,37.63,78500.44,1.0,-0.10761,0.00023,4.01322]
[1777857530967,37.63,78499.41,1.0,-0.10785,0.00023,4.0196]
[1777857530982,37.63,78499.41,1.0,-0.10785,0.00023,4.0196]
[1777857531685,37.63,78497.6,1.0,-0.10826,0.00023,4.03062]
[1777857532681,37.63,78483.27,1.0,-0.11157,0.00023,4.11775]
[1777857533688,37.63,78477.13,1.0,-0.113,0.00024,4.15517]
[1777857538725,37.62,78477.65,1.0,-0.11285,0.00023,4.15137]
[1777857543760,37.63,78471.84,1.0,-0.11425,0.00024,4.18771]
[1777857545773,37.63,78481.99,1.0,-0.11187,0.00023,4.12559]
[1777857551815,37.62,78479.92,1.0,-0.11233,0.00023,4.13761]
[1777857556850,37.62,78480.97,1.0,-0.11206,0.00023,4.13069]
[1777857561885,37.62,78480.62,1.0,-0.11212,0.00023,4.13236]
[1777857567670,37.62,78478.85,1.0,-0.11252,0.00023,4.14275]
[1777857570382,37.61,78473.57,1.0,-0.11375,0.00024,4.17459]
[1777857572007,37.61,78471.3,1.0,-0.11399,0.00024,4.17545]
[1777857577811,37.61,78468.9,1.0,-0.11457,0.00024,4.19065]
[1777857577841,37.61,78464.7,1.0,-0.11558,0.00024,4.21666]
[1777857579864,37.62,78460.34,1.0,-0.11663,0.00024,4.2436]
[1777857582374,37.62,78450.03,1.0,-0.11914,0.00024,4.30731]
[1777857583823,37.62,78450.03,1.0,-0.11914,0.00024,4.30731]
[1777857583889,37.62,78444.94,1.0,-0.12039,0.00025,4.3388]
[1777857589421,37.61,78441.64,1.0,-0.12119,0.00025,4.35889]
[1777857594276,37.61,78440.97,1.0,-0.12133,0.00025,4.36242]
[1777857594310,37.61,78439.62,1.0,-0.12166,0.00025,4.37067]
[1777857596326,37.61,78439.62,1.0,-0.12165,0.00025,4.37054]
[1777857596344,37.61,78436.94,1.0,-0.12231,0.00025,4.38705]
[1777857602165,37.6,78438.12,1.0,-0.12198,0.00025,4.37879]
[1777857607201,37.6,78438.04,1.0,-0.12197,0.00025,4.37851]
[1777857612241,37.59,78438.58,1.0,-0.12181,0.00025,4.37443]
[1777857617271,37.59,78439.17,1.0,-0.12163,0.00025,4.37005]
[1777857618278,37.59,78446.89,1.0,-0.11972,0.00025,4.32201]
[1777857623315,37.58,78445.59,1.0,-0.12003,0.00025,4.32967]
[1777857627341,37.58,78441.9,1.0,-0.12092,0.00025,4.35224]
[1777857632377,37.58,78442.62,1.0,-0.12043,0.00025,4.3344]
[1777857637412,37.58,78445.29,1.0,-0.11976,0.00025,4.31739]
[1777857638422,37.57,78452.37,1.0,-0.11802,0.00024,4.2735]
[1777857639685,37.57,78452.37,1.0,-0.11802,0.00024,4.2735]
[1777857639743,37.57,78454.07,1.0,-0.11761,0.00024,4.263]
[1777857645111,37.57,78452.94,1.0,-0.11788,0.00024,4.27001]
[1777857647172,37.57,78452.75,1.0,-0.11793,0.00024,4.27117]
[1777857647483,37.57,78450.49,1.0,-0.11848,0.00024,4.28514]
[1777857649112,37.57,78447.13,1.0,-0.1193,0.00025,4.30591]
[1777857649496,37.57,78446.96,1.0,-0.11934,0.00025,4.3069]
[1777857654907,37.57,78446.99,1.0,-0.11932,0.00025,4.30648]
[1777857658559,37.57,78440.48,1.0,-0.12094,0.00025,4.34715]
[1777857659730,37.57,78440.48,1.0,-0.12094,0.00025,4.34715]
[1777857659839,37.57,78440.48,1.0,-0.12094,0.00025,4.34715]
[1777857659904,37.58,78428.71,1.0,-0.12389,0.00025,4.42072]
[1777857661426,37.58,78428.71,1.0,-0.12389,0.00025,4.42072]
[1777857661941,37.58,78410.27,1.0,-0.1286,0.00026,4.53608]
[1777857665355,37.58,78410.3,1.0,-0.12858,0.00026,4.53566]
[1777857665500,37.58,78410.3,1.0,-0.12858,0.00026,4.53566]
[1777857666327,37.58,78410.3,1.0,-0.12858,0.00026,4.53566]
[1777857666654,37.57,78411.65,1.0,-0.12823,0.00026,4.52706]
[1777857668675,37.57,78408.08,1.0,-0.12915,0.00026,4.5493]
[1777857674019,37.57,78408.36,1.0,-0.12906,0.00026,4.54711]
[1777857677708,37.57,78409.61,1.0,-0.12873,0.00026,4.53907]
[1777857677780,37.57,78410.41,1.0,-0.12852,0.00026,4.53398]
[1777857683734,37.57,78410.49,1.0,-0.12848,0.00026,4.53313]
[1777857687762,37.57,78417.32,1.0,-0.12672,0.00026,4.49023]
[1777857688856,37.57,78417.32,1.0,-0.12672,0.00026,4.49023]
[1777857688881,37.57,78423.72,1.0,-0.12509,0.00025,4.45027]
[1777857689145,37.57,78423.72,1.0,-0.12509,0.00025,4.45027]
[1777857689508,37.57,78423.72,1.0,-0.12509,0.00025,4.45027]
[1777857692495,37.56,78424.33,1.0,-0.12463,0.00025,4.4332]
[1777857692800,37.56,78426.45,1.0,-0.12408,0.00025,4.41976]
[1777857694811,37.56,78421.7,1.0,-0.12529,0.00025,4.44961]
[1777857696827,37.57,78426.06,1.0,-0.1242,0.00025,4.42256]
[1777857701863,37.57,78423.02,1.0,-0.12499,0.00025,4.44202]
[1777857706896,37.57,78424.2,1.0,-0.1247,0.00025,4.43504]
[1777857709917,37.57,78420.52,1.0,-0.12565,0.00025,4.45825]
[1777857711315,37.57,78420.52,1.0,-0.12565,0.00025,4.4583]
[1777857711426,37.57,78420.52,1.0,-0.12565,0.00025,4.4583]
[1777857716835,37.57,78420.36,1.0,-0.1257,0.00025,4.45956]
[1777857716887,37.57,78420.36,1.0,-0.1257,0.00025,4.45956]
[1777857718981,37.58,78430.91,1.0,-0.12304,0.00025,4.3939]
[1777857723009,37.58,78434.85,1.0,-0.12207,0.00025,4.36993]
[1777857726267,37.58,78435.72,1.0,-0.12188,0.00025,4.36502]
[1777857726374,37.58,78435.72,1.0,-0.12188,0.00025,4.36502]
[1777857727040,37.58,78438.61,1.0,-0.12116,0.00025,4.34706]
[1777857728044,37.58,78447.8,1.0,-0.11889,0.00024,4.29017]
[1777857729052,37.58,78447.8,1.0,-0.11889,0.00024,4.29017]
[1777857729052,37.58,78452.8,1.0,-0.11767,0.00024,4.25924]
[1777857730058,37.58,78453.84,1.0,-0.11742,0.00024,4.25284]
[1777857731949,37.58,78453.84,1.0,-0.11742,0.00024,4.25284]
[1777857732009,37.58,78454.2,1.0,-0.11734,0.00024,4.25069]
[1777857732111,37.58,78448.21,1.0,-0.1188,0.00024,4.28771]
[1777857733980,37.58,78448.21,1.0,-0.1188,0.00024,4.28771]
[1777857734086,37.58,78447.94,1.0,-0.11886,0.00024,4.2894]
[1777857739122,37.59,78446.4,1.0,-0.11928,0.00025,4.29999]
[1777857744156,37.6,78445.53,1.0,-0.11955,0.00025,4.30666]
[1777857745825,37.6,78445.53,1.0,-0.11955,0.00025,4.30666]
[1777857745918,37.6,78448.24,1.0,-0.1189,0.00024,4.29039]
[1777857747154,37.6,78448.24,1.0,-0.1189,0.00024,4.29039]
[1777857747385,37.6,78448.24,1.0,-0.1189,0.00024,4.29039]
[1777857747414,37.6,78455.25,1.0,-0.11719,0.00024,4.24707]
[1777857748887,37.6,78455.25,1.0,-0.11719,0.00024,4.24707]
[1777857748922,37.6,78454.28,1.0,-0.11743,0.00024,4.25308]
[1777857750574,37.6,78454.28,1.0,-0.11743,0.00024,4.25308]
[1777857750585,37.6,78451.37,1.0,-0.11814,0.00024,4.27107]
[1777857751203,37.6,78451.37,1.0,-0.11814,0.00024,4.27107]
[1777857751296,37.6,78451.11,1.0,-0.11791,0.00024,4.25986]
[1777857752238,37.6,78451.11,1.0,-0.11791,0.00024,4.25986]
[1777857752243,37.6,78451.83,1.0,-0.11773,0.00024,4.25541]
[1777857757247,37.6,78450.21,1.0,-0.11813,0.00024,4.26546]
[1777857758846,37.6,78450.21,1.0,-0.11813,0.00024,4.26546]
[1777857758941,37.6,78450.42,1.0,-0.11808,0.00024,4.26416]
[1777857760268,37.6,78445.18,1.0,-0.11936,0.00025,4.29656]
[1777857766903,37.61,78443.39,1.0,-0.11984,0.00025,4.3086]
[1777857767005,37.61,78445.16,1.0,-0.11943,0.00025,4.29835]
[1777857767601,37.61,78445.16,1.0,-0.11943,0.00025,4.29835]
[1777857767702,37.61,78445.1,1.0,-0.11946,0.00025,4.29897]
[1777857773023,37.62,78444.88,1.0,-0.11954,0.00025,4.30107]
[1777857773030,37.62,78444.44,1.0,-0.11967,0.00025,4.30427]
[1777857778228,37.62,78444.36,1.0,-0.11969,0.00025,4.30483]
[1777857778394,37.62,78443.83,1.0,-0.11982,0.00025,4.30805]
[1777857783759,37.63,78442.74,1.0,-0.12012,0.00025,4.31574]
[1777857783860,37.63,78436.24,1.0,-0.12175,0.00025,4.35641]
[1777857789470,37.64,78435.43,1.0,-0.12198,0.00025,4.36222]
[1777857793511,37.64,78430.54,1.0,-0.12323,0.00025,4.3932]
[1777857798535,37.64,78434.21,1.0,-0.12233,0.00025,4.37096]
[1777857803569,37.65,78433.41,1.0,-0.12256,0.00025,4.37661]
[1777857808319,37.65,78435.49,1.0,-0.12207,0.00025,4.36431]
[1777857810372,37.65,78434.75,1.0,-0.12226,0.00025,4.36922]
[1777857815653,37.66,78433.27,1.0,-0.12238,0.00025,4.36647]
[1777857818548,37.66,78432.85,1.0,-0.12249,0.00025,4.36938]
[1777857823883,37.67,78430.24,1.0,-0.12318,0.00025,4.38641]
[1777857824685,37.67,78429.08,1.0,-0.12348,0.00025,4.39374]
[1777857828744,37.67,78433.71,1.0,-0.12234,0.00025,4.36565]
[1777857832870,37.67,78432.72,1.0,-0.12261,0.00025,4.37228]
[1777857839353,37.68,78431.81,1.0,-0.12287,0.00025,4.37866]
[1777857844856,37.69,78431.52,1.0,-0.12299,0.00025,4.38162]
[1777857850817,37.69,78430.07,1.0,-0.12337,0.00025,4.39119]
[1777857852850,37.69,78429.29,1.0,-0.12358,0.00025,4.39641]
[1777857852863,37.69,78429.29,1.0,-0.12358,0.00025,4.39641]
[1777857852950,37.69,78423.74,1.0,-0.12499,0.00025,4.43105]
[1777857854979,37.69,78419.6,1.0,-0.12605,0.00026,4.45696]
[1777857857334,37.69,78419.3,1.0,-0.12613,0.00026,4.45891]
[1777857857948,37.69,78417.65,1.0,-0.12655,0.00026,4.46922]
[1777857859389,37.7,78418.27,1.0,-0.1264,0.00026,4.46538]
[1777857859961,37.7,78419.54,1.0,-0.12607,0.00026,4.4575]
[1777857866003,37.7,78419.85,1.0,-0.126,0.00026,4.45585]
[1777857871124,37.7,78419.87,1.0,-0.12601,0.00026,4.45591]
[1777857877081,37.7,78415.85,1.0,-0.12675,0.00026,4.46833]
[1777857882167,37.7,78416.73,1.0,-0.12653,0.00026,4.46297]
[1777857888196,37.7,78416.4,1.0,-0.12662,0.00026,4.46512]
[1777857894185,37.7,78415.8,1.0,-0.12678,0.00026,4.46894]
[1777857900210,37.7,78416.98,1.0,-0.12647,0.00026,4.4616]
[1777857907048,37.7,78416.2,1.0,-0.12667,0.00026,4.46649]
[1777857912697,37.7,78415.73,1.0,-0.12679,0.00026,4.4694]
[1777857912806,37.7,78415.73,1.0,-0.12679,0.00026,4.4694]
[1777857912832,37.7,78415.54,1.0,-0.12684,0.00026,4.47057]
[1777857914342,37.7,78409.78,1.0,-0.12833,0.00026,4.50651]
[1777857918384,37.7,78408.79,1.0,-0.12857,0.00026,4.5125]
[1777857918577,37.7,78412.02,1.0,-0.12774,0.00026,4.49224]
[1777857920049,37.7,78417.46,1.0,-0.12633,0.00026,4.45819]
[1777857924428,37.7,78424.88,1.0,-0.12445,0.00025,4.41206]
[1777857929451,37.7,78424.91,1.0,-0.12446,0.00025,4.41228]
[1777857933479,37.71,78417.62,1.0,-0.12603,0.00026,4.44507]
[1777857934802,37.71,78417.62,1.0,-0.12603,0.00026,4.44507]
[1777857934827,37.71,78417.7,1.0,-0.12601,0.00026,4.44462]
[1777857940914,37.71,78420.47,1.0,-0.12532,0.00025,4.42768]
[1777857940926,37.71,78419.85,1.0,-0.12548,0.00025,4.4317]
[1777857946885,37.71,78419.81,1.0,-0.1255,0.00025,4.43227]
[1777857946970,37.71,78424.02,1.0,-0.12444,0.00025,4.40624]
[1777857948584,37.71,78430.6,1.0,-0.12279,0.00025,4.36549]
[1777857953619,37.72,78431.54,1.0,-0.12259,0.00025,4.36057]
[1777857957126,37.72,78431.19,1.0,-0.12268,0.00025,4.36293]
[1777857957204,37.72,78431.19,1.0,-0.12268,0.00025,4.36293]
[1777857958655,37.72,78436.03,1.0,-0.1215,0.00025,4.33368]
[1777857964697,37.73,78439.43,1.0,-0.12071,0.00025,4.31401]
[1777857969235,37.74,78440.11,1.0,-0.12057,0.00025,4.31056]
[1777857969920,37.74,78441.3,1.0,-0.12029,0.00025,4.30346]
[1777857969930,37.74,78441.3,1.0,-0.12029,0.00025,4.30346]
[1777857975773,37.75,78441.46,1.0,-0.12032,0.00025,4.30425]
[1777857981234,37.76,78439.4,1.0,-0.12088,0.00025,4.31819]
[1777857981283,37.76,78447.17,1.0,-0.11897,0.00025,4.27048]
[1777857982826,37.76,78457.96,1.0,-0.11635,0.00024,4.20415]
[1777857985298,37.76,78462.76,1.0,-0.1152,0.00024,4.17506]
[1777857990880,37.77,78463.19,1.0,-0.11512,0.00024,4.17299]
[1777857994910,37.77,78457.59,1.0,-0.11619,0.00024,4.19487]
[1777857997191,37.77,78458.82,1.0,-0.1159,0.00024,4.1874]
[1777857997215,37.77,78459.11,1.0,-0.11583,0.00024,4.18571]
[1777857999328,37.77,78472.53,1.0,-0.11264,0.00024,4.10391]
[1777858004981,37.78,78475.01,1.0,-0.1121,0.00024,4.09]
[1777858009017,37.78,78475.16,1.0,-0.11209,0.00024,4.0897]
[1777858015052,37.78,78475.25,1.0,-0.11208,0.00024,4.08938]
[1777858020090,37.78,78477.87,1.0,-0.11146,0.00023,4.0734]
[1777858025123,37.79,78476.81,1.0,-0.11175,0.00023,4.0809]
[1777858031164,37.8,78474.92,1.0,-0.11224,0.00024,4.09353]
[1777858036198,37.8,78480.22,1.0,-0.11103,0.00023,4.0623]
[1777858037208,37.8,78486.53,1.0,-0.10956,0.00023,4.02404]
[1777858042240,37.8,78486.7,1.0,-0.10952,0.00023,4.02301]
[1777858047276,37.8,78487.51,1.0,-0.10935,0.00023,4.01846]
[1777858052330,37.81,78486.87,1.0,-0.10922,0.00023,4.0099]
[1777858052363,37.81,78487.8,1.0,-0.10901,0.00023,4.0043]
[1777858054448,37.81,78488.6,1.0,-0.10882,0.00023,3.99956]
[1777858054791,37.81,78488.6,1.0,-0.10882,0.00023,3.99956]
[1777858054829,37.81,78488.6,1.0,-0.10882,0.00023,3.99956]
[1777858055332,37.81,78489.36,1.0,-0.10865,0.00023,3.99503]
[1777858056340,37.81,78501.61,1.0,-0.10586,0.00023,3.92144]
[1777858057347,37.81,78505.44,1.0,-0.10501,0.00022,3.89868]
[1777858061375,37.81,78510.03,1.0,-0.10401,0.00022,3.8721]
[1777858064226,37.82,78511.57,1.0,-0.10369,0.00022,3.86344]
[1777858064397,37.82,78520.34,1.0,-0.10176,0.00022,3.81159]
[1777858064696,37.82,78520.34,1.0,-0.10176,0.00022,3.81159]
[1777858065403,37.84,78524.05,1.0,-0.10108,0.00022,3.79307]
[1777858068424,37.91,78530.34,1.0,-0.10014,0.00022,3.76763]
[1777858071570,37.99,78530.56,1.0,-0.10054,0.00022,3.7785]
[1777858073357,38.01,78539.39,1.0,-0.09878,0.00021,3.73069]
[1777858074339,38.01,78539.39,1.0,-0.09878,0.00021,3.73069]
[1777858077275,38.1,78550.48,1.0,-0.09694,0.00021,3.68008]
[1777858080992,38.1,78552.68,1.0,-0.0965,0.00021,3.66788]
[1777858085063,38.11,78546.95,1.0,-0.09772,0.00021,3.70163]
[1777858087557,38.11,78542.1,1.0,-0.09877,0.00021,3.73043]
[1777858089577,38.11,78537.2,1.0,-0.09982,0.00021,3.75922]
[1777858093601,38.11,78532.33,1.0,-0.10088,0.00022,3.78792]
[1777858098641,38.11,78531.14,1.0,-0.10113,0.00022,3.79495]
[1777858104279,38.11,78531.23,1.0,-0.10111,0.00022,3.7944]
[1777858105293,38.11,78531.41,1.0,-0.10108,0.00022,3.79333]
[1777858107337,38.11,78531.41,1.0,-0.10107,0.00022,3.79332]
[1777858109036,38.11,78545.73,1.0,-0.09801,0.00021,3.7097]
[1777858114681,38.11,78546.43,1.0,-0.0976,0.00021,3.6935]
[1777858118377,38.12,78551.26,1.0,-0.0966,0.00021,3.6659]
[1777858121501,38.12,78544.91,1.0,-0.09796,0.00021,3.70349]
[1777858127647,38.13,78544.64,1.0,-0.09805,0.00021,3.7058]
[1777858133886,38.13,78543.93,1.0,-0.09823,0.00021,3.71077]
[1777858138922,38.14,78543.04,1.0,-0.09844,0.00021,3.71656]
[1777858143956,38.14,78544.89,1.0,-0.09807,0.00021,3.70636]
[1777858148153,38.14,78546.64,1.0,-0.09771,0.00021,3.69658]
[1777858148210,38.14,78553.96,1.0,-0.09618,0.00021,3.65445]
[1777858150000,38.14,78563.58,1.0,-0.0942,0.00021,3.5992]
[1777858155034,38.15,78564.59,1.0,-0.09404,0.00021,3.59485]
[1777858160071,38.16,78564.79,1.0,-0.09406,0.00021,3.59539]
[1777858163480,38.17,78562.56,1.0,-0.09454,0.00021,3.60874]
[1777858164154,38.17,78568.78,1.0,-0.09329,0.0002,3.57364]
[1777858166308,38.17,78577.02,1.0,-0.09164,0.0002,3.52722]
[1777858167318,38.18,78583.97,1.0,-0.09026,0.0002,3.48814]
[1777858168029,38.18,78583.97,1.0,-0.09026,0.0002,3.48814]
[1777858169133,38.18,78594.99,1.0,-0.08811,0.0002,3.42661]
[1777858171355,38.18,78594.4,1.0,-0.08823,0.0002,3.43013]
[1777858171461,38.18,78594.4,1.0,-0.08823,0.0002,3.43013]
[1777858171457,38.18,78588.01,1.0,-0.08922,0.0002,3.45391]
[1777858172160,38.19,78588.01,1.0,-0.08924,0.0002,3.45441]
[1777858173165,38.19,78577.64,1.0,-0.09132,0.0002,3.51354]
[1777858176475,38.19,78576.68,1.0,-0.09154,0.0002,3.51977]
[1777858176498,38.2,78576.87,1.0,-0.09151,0.0002,3.51908]
[1777858177588,38.2,78576.87,1.0,-0.09153,0.0002,3.51948]
[1777858178418,38.2,78576.87,1.0,-0.09153,0.0002,3.51948]
[1777858179204,38.2,78576.03,1.0,-0.09171,0.0002,3.52463]
[1777858181326,38.21,78581.56,1.0,-0.09064,0.0002,3.49443]
[1777858182471,38.21,78581.56,1.0,-0.09064,0.0002,3.49443]
[1777858188625,38.21,78586.32,1.0,-0.08973,0.0002,3.46847]
[1777858188634,38.21,78586.32,1.0,-0.08973,0.0002,3.46847]
[1777858191948,38.22,78588.9,1.0,-0.08923,0.0002,3.45432]
[1777858197333,38.23,78590.74,1.0,-0.08896,0.0002,3.44659]
[1777858202293,38.24,78588.73,1.0,-0.08942,0.0002,3.45984]
[1777858202396,38.24,78588.73,1.0,-0.08942,0.0002,3.45984]
[1777858202463,38.24,78588.73,1.0,-0.08942,0.0002,3.45984]
[1777858202476,38.24,78588.73,1.0,-0.08942,0.0002,3.45984]
[1777858202497,38.25,78582.42,1.0,-0.09069,0.0002,3.49597]
[1777858203835,38.25,78582.42,1.0,-0.09071,0.0002,3.49645]
[1777858204384,38.25,78578.72,1.0,-0.09147,0.0002,3.51785]
[1777858205227,38.25,78578.72,1.0,-0.09147,0.0002,3.51785]
[1777858207404,38.26,78588.5,1.0,-0.08956,0.0002,3.46372]
[1777858208999,38.26,78588.68,1.0,-0.08954,0.0002,3.46318]
[1777858210474,38.27,78617.46,1.0,-0.08401,0.00019,3.30317]
[1777858211436,38.27,78635.9,1.0,-0.08063,0.00018,3.20344]
[1777858213849,38.28,78637.56,1.0,-0.08036,0.00018,3.1953]
[1777858214461,38.28,78641.66,1.0,-0.07964,0.00018,3.17397]
[1777858215491,38.32,78658.89,1.0,-0.07675,0.00018,3.08687]
[1777858216475,38.32,78666.82,1.0,-0.07538,0.00017,3.04492]
[1777858219895,38.33,78664.42,1.0,-0.07584,0.00017,3.05897]
[1777858219975,38.33,78664.42,1.0,-0.07584,0.00017,3.05897]
[1777858221511,38.33,78676.53,1.0,-0.07377,0.00017,2.99578]
[1777858222566,38.33,78676.53,1.0,-0.07377,0.00017,2.99578]
[1777858223525,38.38,78684.42,1.0,-0.07271,0.00017,2.96303]
[1777858224533,38.41,78678.92,1.0,-0.07379,0.00017,2.99636]
[1777858225101,38.41,78678.92,1.0,-0.07379,0.00017,2.99636]
[1777858225435,38.41,78678.92,1.0,-0.07379,0.00017,2.99636]
[1777858226482,38.41,78679.55,1.0,-0.07368,0.00017,2.99306]
[1777858226546,38.46,78668.07,1.0,-0.07592,0.00017,3.06159]
[1777858227555,38.46,78662.97,1.0,-0.0768,0.00017,3.0886]
[1777858227747,38.46,78662.97,1.0,-0.0768,0.00017,3.0886]
[1777858228563,38.46,78662.0,1.0,-0.07698,0.00018,3.09406]
[1777858228866,38.46,78662.0,1.0,-0.07698,0.00018,3.09406]
[1777858229842,38.47,78663.65,1.0,-0.0767,0.00017,3.08557]
[1777858231306,38.47,78664.0,1.0,-0.07665,0.00017,3.08397]
[1777858231583,38.47,78673.67,1.0,-0.07473,0.00017,3.02128]
[1777858232591,38.47,78678.09,1.0,-0.07398,0.00017,2.99838]
[1777858233599,38.47,78682.19,1.0,-0.07331,0.00017,2.97774]
[1777858234604,38.48,78688.12,1.0,-0.07233,0.00017,2.94735]
[1777858235863,38.48,78688.12,1.0,-0.07233,0.00017,2.94735]
[1777858236074,38.51,78689.59,1.0,-0.07223,0.00017,2.94446]
[1777858241661,38.52,78690.92,1.0,-0.07211,0.00017,2.94057]
[1777858246696,38.54,78691.09,1.0,-0.07217,0.00017,2.94271]
[1777858251292,38.55,78725.11,1.0,-0.06671,0.00016,2.77071]
[1777858252135,38.55,78725.11,1.0,-0.06671,0.00016,2.77071]
[1777858252141,38.56,78730.97,1.0,-0.06583,0.00016,2.74252]
[1777858255217,38.57,78733.26,1.0,-0.06552,0.00015,2.73276]
[1777858255607,38.57,78733.26,1.0,-0.06552,0.00015,2.73276]
[1777858255271,38.57,78731.72,1.0,-0.06579,0.00015,2.74125]
[1777858256097,38.57,78731.72,1.0,-0.06579,0.00015,2.74125]
[1777858256163,38.57,78731.72,1.0,-0.06579,0.00015,2.74125]
[1777858256557,38.58,78742.2,1.0,-0.0642,0.00015,2.69029]
[1777858257581,38.58,78755.26,1.0,-0.06226,0.00015,2.62698]
[1777858258118,38.58,78761.5,1.0,-0.06135,0.00015,2.59734]
[1777858260155,38.59,78759.84,1.0,-0.06162,0.00015,2.60597]
[1777858260497,38.59,78759.44,1.0,-0.06169,0.00015,2.60857]
[1777858261517,38.59,78759.44,1.0,-0.06169,0.00015,2.60857]
[1777858261615,38.6,78759.08,1.0,-0.06177,0.00015,2.61096]
[1777858262153,38.6,78759.08,1.0,-0.06177,0.00015,2.61096]
[1777858262302,38.6,78759.36,1.0,-0.06175,0.00015,2.61027]
[1777858262986,38.6,78772.9,1.0,-0.0598,0.00014,2.54602]
[1777858264891,38.61,78786.61,1.0,-0.05789,0.00014,2.48268]
[1777858265849,38.62,78800.02,1.0,-0.05606,0.00014,2.42091]
[1777858266852,38.62,78804.54,1.0,-0.05547,0.00014,2.4008]
[1777858269530,38.63,78794.3,1.0,-0.05691,0.00014,2.44955]
[1777858270540,38.63,78794.3,1.0,-0.05691,0.00014,2.44955]
[1777858270576,38.63,78785.94,1.0,-0.05809,0.00014,2.48924]
[1777858270935,38.63,78785.94,1.0,-0.05809,0.00014,2.48924]
[1777858270942,38.63,78785.94,1.0,-0.05809,0.00014,2.48924]
[1777858271321,38.63,78785.94,1.0,-0.05809,0.00014,2.48924]
[1777858271378,38.63,78785.94,1.0,-0.05809,0.00014,2.48924]
[1777858271518,38.63,78785.94,1.0,-0.05809,0.00014,2.48924]
[1777858271592,38.69,78758.03,1.0,-0.06238,0.00015,2.63121]
[1777858271925,38.69,78731.44,1.0,-0.06642,0.00016,2.76167]
[1777858274145,38.78,78726.25,1.0,-0.06768,0.00016,2.80206]
[1777858275281,38.78,78726.25,1.0,-0.06768,0.00016,2.80206]
[1777858275381,38.78,78726.25,1.0,-0.06768,0.00016,2.80206]
[1777858275502,38.78,78726.25,1.0,-0.06768,0.00016,2.80206]
[1777858275592,38.78,78731.24,1.0,-0.06691,0.00016,2.7775]
[1777858276977,38.79,78731.24,1.0,-0.06692,0.00016,2.77784]
[1777858276993,38.79,78731.24,1.0,-0.06692,0.00016,2.77784]
[1777858276997,38.79,78731.24,1.0,-0.06692,0.00016,2.77784]
[1777858277078,38.79,78757.82,1.0,-0.06288,0.00015,2.64768]
[1777858278816,38.82,78757.82,1.0,-0.06304,0.00015,2.65279]
[1777858281965,38.83,78764.29,1.0,-0.06215,0.00015,2.62383]
[1777858286568,38.85,78762.73,1.0,-0.06244,0.00015,2.63322]
[1777858286665,38.85,78762.73,1.0,-0.06244,0.00015,2.63322]
[1777858288016,38.86,78770.88,1.0,-0.0613,0.00015,2.59596]
[1777858289576,38.86,78777.54,1.0,-0.06036,0.00014,2.56489]
[1777858291031,38.91,78786.94,1.0,-0.05901,0.00014,2.51699]
[1777858292607,38.96,78793.92,1.0,-0.05825,0.00014,2.49183]
[1777858292822,38.96,78793.92,1.0,-0.05825,0.00014,2.49183]
[1777858294507,39.02,78851.93,1.0,-0.05084,0.00013,2.23921]
[1777858294697,39.02,78851.93,1.0,-0.05084,0.00013,2.23921]
[1777858294815,39.02,78851.93,1.0,-0.05084,0.00013,2.23921]
[1777858295139,39.07,78855.76,1.0,-0.05062,0.00012,2.23162]
[1777858297093,39.13,78838.32,1.0,-0.05309,0.00013,2.31724]
[1777858297779,39.13,78838.32,1.0,-0.05309,0.00013,2.31724]
[1777858297969,39.13,78838.32,1.0,-0.05309,0.00013,2.31724]
[1777858298195,39.13,78838.32,1.0,-0.05309,0.00013,2.31724]
[1777858298579,39.13,78838.32,1.0,-0.05309,0.00013,2.31724]
[1777858300112,39.26,78849.49,1.0,-0.05223,0.00013,2.28752]
[1777858301444,39.32,78857.83,1.0,-0.05143,0.00013,2.26009]
[1777858303133,39.44,78863.0,1.0,-0.0513,0.00012,2.25558]
[1777858303719,39.44,78863.0,1.0,-0.0513,0.00012,2.25558]
[1777858304100,39.44,78863.0,1.0,-0.0513,0.00012,2.25558]
[1777858304160,39.44,78862.41,1.0,-0.05137,0.00012,2.25814]
[1777858305214,39.56,78904.65,1.0,-0.04681,0.00012,2.09733]
[1777858306163,39.62,78909.76,1.0,-0.04646,0.00011,2.08512]
[1777858308439,39.68,78907.97,1.0,-0.04691,0.00012,2.10124]
[1777858308527,39.74,78909.76,1.0,-0.04695,0.00012,2.10265]
[1777858310441,39.79,78909.76,1.0,-0.04719,0.00012,2.11141]
[1777858310444,39.79,78909.76,1.0,-0.04719,0.00012,2.11141]
[1777858310492,39.79,78909.76,1.0,-0.04719,0.00012,2.11141]
[1777858310523,39.8,78917.81,1.0,-0.04628,0.00011,2.0789]
[1777858310786,39.8,78917.81,1.0,-0.04628,0.00011,2.0789]
[1777858310826,39.8,78917.81,1.0,-0.04628,0.00011,2.0789]
[1777858311427,39.8,78917.81,1.0,-0.04628,0.00011,2.0789]
[1777858311459,39.8,78917.81,1.0,-0.04628,0.00011,2.0789]
[1777858311536,39.8,78926.68,1.0,-0.0453,0.00011,2.04345]
[1777858311838,39.8,78926.68,1.0,-0.0453,0.00011,2.04345]
[1777858311871,39.8,78926.68,1.0,-0.0453,0.00011,2.04345]
[1777858312207,39.84,78926.68,1.0,-0.04544,0.00011,2.04854]
[1777858313110,39.84,78926.68,1.0,-0.04544,0.00011,2.04854]
[1777858313590,39.87,78921.11,1.0,-0.04621,0.00011,2.07626]
[1777858314315,39.87,78921.11,1.0,-0.04621,0.00011,2.07626]
[1777858314415,39.93,78892.08,1.0,-0.04984,0.00012,2.20514]
[1777858315537,39.93,78892.08,1.0,-0.04984,0.00012,2.20514]
[1777858315569,39.93,78892.08,1.0,-0.04984,0.00012,2.20514]
[1777858315591,39.94,78897.11,1.0,-0.04926,0.00012,2.18468]
[1777858317356,39.94,78920.94,1.0,-0.04652,0.00011,2.08745]
[1777858318234,39.94,78920.94,1.0,-0.04652,0.00011,2.08745]
[1777858318639,39.94,78920.94,1.0,-0.04652,0.00011,2.08745]
[1777858319263,39.97,78923.5,1.0,-0.04636,0.00011,2.08177]
[1777858319901,39.97,78923.5,1.0,-0.04636,0.00011,2.08177]
[1777858320615,39.98,78924.38,1.0,-0.04627,0.00011,2.07865]
[1777858322021,39.98,78924.38,1.0,-0.04628,0.00011,2.07909]
[1777858322290,39.98,78926.5,1.0,-0.04606,0.00011,2.07095]
[1777858323541,39.98,78926.5,1.0,-0.04606,0.00011,2.07095]
[1777858323585,39.99,78928.99,1.0,-0.0458,0.00011,2.06178]
[1777858323890,39.99,78928.99,1.0,-0.0458,0.00011,2.06178]
[1777858324298,40.0,78929.29,1.0,-0.04579,0.00011,2.06144]
[1777858325082,40.0,78929.29,1.0,-0.04579,0.00011,2.06144]
[1777858325308,40.06,78936.5,1.0,-0.04523,0.00011,2.04115]
[1777858326460,40.06,78931.45,1.0,-0.0458,0.00011,2.06186]
[1777858326930,40.06,78931.45,1.0,-0.0458,0.00011,2.06186]
[1777858327632,40.06,78933.64,1.0,-0.04557,0.00011,2.05351]
[1777858329510,40.06,78933.64,1.0,-0.04558,0.00011,2.05397]
[1777858329647,40.07,78928.92,1.0,-0.04614,0.00011,2.07383]
[1777858332478,40.08,78926.64,1.0,-0.04644,0.00011,2.08472]
[1777858332481,40.09,78928.67,1.0,-0.04623,0.00011,2.07734]
[1777858334377,40.1,78919.87,1.0,-0.04728,0.00011,2.1147]
[1777858335379,40.1,78912.0,1.0,-0.04821,0.00012,2.14773]
[1777858336384,40.11,78902.78,1.0,-0.04931,0.00012,2.18664]
[1777858337560,40.11,78902.78,1.0,-0.04931,0.00012,2.18664]
[1777858338342,40.11,78903.31,1.0,-0.04927,0.00012,2.18508]
[1777858338929,40.12,78903.87,1.0,-0.04922,0.00012,2.18341]
[1777858339351,40.12,78903.87,1.0,-0.04922,0.00012,2.18341]
[1777858339636,40.12,78903.87,1.0,-0.04922,0.00012,2.18341]
[1777858339665,40.12,78904.22,1.0,-0.0492,0.00012,2.18261]
[1777858339908,40.12,78904.22,1.0,-0.0492,0.00012,2.18261]
[1777858340413,40.13,78904.22,1.0,-0.04921,0.00012,2.18327]
[1777858341419,40.13,78921.6,1.0,-0.04721,0.00011,2.11239]
[1777858341978,40.13,78921.6,1.0,-0.04721,0.00011,2.11239]
[1777858342426,40.14,78922.55,1.0,-0.04713,0.00011,2.10928]
[1777858343864,40.14,78923.94,1.0,-0.04699,0.00011,2.1044]
[1777858344440,40.2,78936.92,1.0,-0.04576,0.00011,2.06049]
[1777858347467,40.32,78944.94,1.0,-0.04536,0.00011,2.04618]
[1777858350100,40.44,78947.25,1.0,-0.04557,0.00011,2.05373]
[1777858350484,40.5,78948.12,1.0,-0.0457,0.00011,2.05847]
[1777858352241,40.5,78948.69,1.0,-0.04545,0.00011,2.04686]
[1777858352512,40.56,78950.86,1.0,-0.04543,0.00011,2.04632]
[1777858353508,40.62,78972.25,1.0,-0.04336,0.00011,1.97124]
[1777858354516,40.68,78983.7,1.0,-0.04239,0.0001,1.93578]
[1777858355574,40.74,78994.71,1.0,-0.04148,0.0001,1.90249]
[1777858357611,40.85,79010.2,1.0,-0.04037,0.0001,1.86135]
[1777858359558,40.95,79015.09,1.0,-0.04024,0.0001,1.85672]
[1777858363232,41.09,79019.25,1.0,-0.04035,0.0001,1.86093]
[1777858363599,41.15,79026.47,1.0,-0.03986,0.0001,1.84271]
[1777858364113,41.15,79026.47,1.0,-0.03986,0.0001,1.84271]
[1777858364372,41.15,79026.47,1.0,-0.03986,0.0001,1.84271]
[1777858364608,41.21,79047.57,1.0,-0.03806,9e-05,1.77507]
[1777858365614,41.27,79033.45,1.0,-0.03962,0.0001,1.8336]
[1777858366623,41.33,79023.88,1.0,-0.04077,0.0001,1.87653]
[1777858367640,41.39,79016.08,1.0,-0.04176,0.0001,1.91343]
[1777858368641,41.45,79035.16,1.0,-0.04009,0.0001,1.85164]
[1777858369164,41.45,79035.16,1.0,-0.04009,0.0001,1.85164]
[1777858369658,41.51,79071.41,1.0,-0.0369,9e-05,1.73139]
[1777858370680,41.57,79086.23,1.0,-0.03578,9e-05,1.68852]
[1777858371683,41.57,79098.81,1.0,-0.03469,9e-05,1.64625]
[1777858372226,41.57,79098.81,1.0,-0.03469,9e-05,1.64625]
[1777858372685,41.63,79106.66,1.0,-0.03421,8e-05,1.62792]
[1777858372778,41.63,79106.66,1.0,-0.03421,8e-05,1.62792]
[1777858373076,41.63,79106.66,1.0,-0.03421,8e-05,1.62792]
[1777858373693,41.63,79108.07,1.0,-0.03409,8e-05,1.62327]
[1777858373901,41.63,79108.07,1.0,-0.03409,8e-05,1.62327]
[1777858374058,41.63,79108.07,1.0,-0.03409,8e-05,1.62327]
[1777858374079,41.63,79108.07,1.0,-0.03409,8e-05,1.62327]
[1777858374479,41.63,79108.07,1.0,-0.03409,8e-05,1.62327]
[1777858374504,41.63,79108.07,1.0,-0.03409,8e-05,1.62327]
[1777858374704,41.69,79100.04,1.0,-0.03498,9e-05,1.65757]
[1777858375707,41.69,79122.48,1.0,-0.03308,8e-05,1.58388]
[1777858376230,41.69,79122.48,1.0,-0.03308,8e-05,1.58388]
[1777858376720,41.69,79138.22,1.0,-0.03181,8e-05,1.5336]
[1777858378729,41.69,79133.74,1.0,-0.03217,8e-05,1.54779]
[1777858380792,41.69,79134.48,1.0,-0.03213,8e-05,1.54637]
[1777858381766,41.69,79128.15,1.0,-0.03264,8e-05,1.56657]
[1777858382757,41.75,79108.59,1.0,-0.03446,9e-05,1.63782]
[1777858383766,41.81,79097.69,1.0,-0.0356,9e-05,1.68183]
[1777858384035,41.81,79097.69,1.0,-0.0356,9e-05,1.68183]
[1777858384221,41.81,79097.69,1.0,-0.0356,9e-05,1.68183]
[1777858384773,41.82,79110.23,1.0,-0.03453,9e-05,1.64037]
[1777858385701,41.82,79110.23,1.0,-0.03453,9e-05,1.64037]
[1777858385780,41.82,79130.1,1.0,-0.03288,8e-05,1.57609]
[1777858386797,41.85,79120.02,1.0,-0.0338,8e-05,1.61219]
[1777858387797,41.91,79108.39,1.0,-0.03498,9e-05,1.65808]
[1777858388818,41.97,79103.9,1.0,-0.03557,9e-05,1.68072]
[1777858392842,42.15,79109.86,1.0,-0.03566,9e-05,1.68447]
[1777858394395,42.27,79090.81,1.0,-0.03776,9e-05,1.76442]
[1777858396065,42.27,79090.81,1.0,-0.03776,9e-05,1.76442]
[1777858396129,42.27,79090.81,1.0,-0.03776,9e-05,1.76442]
[1777858396226,42.33,79082.76,1.0,-0.0387,9e-05,1.80005]
[1777858398094,42.45,79060.6,1.0,-0.04121,0.0001,1.89411]
[1777858399914,42.56,79035.89,1.0,-0.04411,0.0001,2.0003]
[1777858400902,42.57,79017.25,1.0,-0.04607,0.00011,2.07103]
[1777858401905,42.57,79021.89,1.0,-0.0456,0.0001,2.05412]
[1777858403838,42.57,79021.89,1.0,-0.0456,0.0001,2.05412]
[1777858407552,42.59,79026.42,1.0,-0.0452,0.0001,2.03982]
[1777858407739,42.59,79026.42,1.0,-0.0452,0.0001,2.03982]
[1777858407764,42.6,79014.71,1.0,-0.04647,0.00011,2.0855]
[1777858408676,42.61,79008.41,1.0,-0.04716,0.00011,2.11023]
[1777858409401,42.61,79013.9,1.0,-0.04659,0.00011,2.08983]
[1777858411637,42.62,79005.02,1.0,-0.04737,0.00011,2.11477]
[1777858412982,42.63,78994.84,1.0,-0.0485,0.00011,2.15475]
[1777858417011,42.64,78989.82,1.0,-0.04911,0.00011,2.17646]
[1777858419029,42.65,78995.26,1.0,-0.04854,0.00011,2.15623]
[1777858420039,42.65,78999.47,1.0,-0.04809,0.00011,2.14041]
[1777858421038,42.66,79005.89,1.0,-0.04741,0.00011,2.1162]
[1777858423837,42.74,78998.34,1.0,-0.04856,0.00011,2.15709]
[1777858427821,42.82,78996.59,1.0,-0.04905,0.00011,2.17428]
[1777858427183,42.85,78991.8,1.0,-0.04972,0.00011,2.19795]
[1777858428087,42.86,78991.5,1.0,-0.04977,0.00011,2.19962]
[1777858429094,42.86,78986.06,1.0,-0.05039,0.00011,2.22149]
[1777858432506,42.87,78984.21,1.0,-0.05063,0.00011,2.22965]
[1777858432591,42.87,78984.21,1.0,-0.05063,0.00011,2.22965]
[1777858432689,42.87,78984.21,1.0,-0.05063,0.00011,2.22965]
[1777858432692,42.87,78965.02,1.0,-0.05287,0.00012,2.30712]
[1777858433660,42.87,78965.02,1.0,-0.05287,0.00012,2.30712]
[1777858433697,42.87,78946.04,1.0,-0.05514,0.00012,2.38486]
[1777858434682,42.87,78946.04,1.0,-0.05514,0.00012,2.38486]
[1777858434885,42.89,78943.67,1.0,-0.05548,0.00012,2.39634]
[1777858436494,42.91,78957.47,1.0,-0.05391,0.00012,2.34293]
[1777858438618,42.91,78952.88,1.0,-0.05447,0.00012,2.36214]
[1777858440822,42.92,78948.68,1.0,-0.05499,0.00012,2.37974]
[1777858442252,42.92,78950.11,1.0,-0.05482,0.00012,2.37405]
[1777858442876,42.92,78950.11,1.0,-0.05482,0.00012,2.37405]
[1777858444202,42.92,78960.46,1.0,-0.0536,0.00012,2.33217]
[1777858445550,42.92,78960.46,1.0,-0.0536,0.00012,2.33217]
[1777858445652,42.92,78974.1,1.0,-0.05201,0.00012,2.27774]
[1777858447632,42.93,78993.95,1.0,-0.04978,0.00011,2.19995]
[1777858452350,42.94,78993.77,1.0,-0.04984,0.00011,2.20206]
[1777858452388,42.95,78999.41,1.0,-0.04923,0.00011,2.18098]
[1777858453688,42.95,78999.41,1.0,-0.04923,0.00011,2.18098]
[1777858453746,42.95,78996.93,1.0,-0.04952,0.00011,2.19115]
[1777858455278,42.95,78983.71,1.0,-0.05103,0.00011,2.24362]
[1777858457370,42.96,78975.34,1.0,-0.05202,0.00012,2.2781]
[1777858462475,42.97,78975.21,1.0,-0.05208,0.00012,2.27996]
[1777858468369,42.99,78972.71,1.0,-0.05243,0.00012,2.29224]
[1777858469151,42.99,78972.71,1.0,-0.05243,0.00012,2.29224]
[1777858469662,42.99,78972.71,1.0,-0.05243,0.00012,2.29224]
[1777858469820,42.99,78960.99,1.0,-0.05382,0.00012,2.33987]
[1777858470473,42.99,78960.99,1.0,-0.05382,0.00012,2.33987]
[1777858472711,43.01,78951.38,1.0,-0.05482,0.00012,2.371]
[1777858474324,43.01,78951.46,1.0,-0.05481,0.00012,2.37068]
[1777858476874,43.02,78946.58,1.0,-0.05547,0.00012,2.39274]
[1777858476889,43.03,78935.32,1.0,-0.05686,0.00012,2.43965]
[1777858482532,43.03,78932.05,1.0,-0.05728,0.00012,2.45363]
[1777858484110,43.03,78929.48,1.0,-0.0576,0.00013,2.46447]
[1777858484851,43.03,78929.48,1.0,-0.0576,0.00013,2.46447]
[1777858484882,43.03,78939.9,1.0,-0.0563,0.00012,2.42105]
[1777858485088,43.03,78939.9,1.0,-0.0563,0.00012,2.42105]
[1777858485864,43.03,78939.9,1.0,-0.0563,0.00012,2.42105]
[1777858485883,43.03,78949.48,1.0,-0.05514,0.00012,2.38162]
[1777858490894,43.03,78949.79,1.0,-0.05511,0.00012,2.38082]
[1777858492956,43.04,78948.8,1.0,-0.05525,0.00012,2.38537]
[1777858492966,43.04,78953.02,1.0,-0.05474,0.00012,2.36822]
[1777858495626,43.04,78947.39,1.0,-0.05544,0.00012,2.39182]
[1777858497030,43.04,78946.88,1.0,-0.0555,0.00012,2.39407]
[1777858497767,43.04,78937.2,1.0,-0.0567,0.00012,2.43428]
[1777858498820,43.04,78937.2,1.0,-0.0567,0.00012,2.43428]
[1777858499076,43.04,78939.55,1.0,-0.05641,0.00012,2.4246]
[1777858501099,43.05,78941.2,1.0,-0.05621,0.00012,2.41796]
[1777858502786,43.05,78941.2,1.0,-0.05622,0.00012,2.41807]
[1777858504688,43.05,78936.75,1.0,-0.05678,0.00012,2.43692]
[1777858506246,43.05,78939.95,1.0,-0.05638,0.00012,2.42373]
[1777858506261,43.05,78939.95,1.0,-0.05638,0.00012,2.42373]
[1777858507018,43.05,78939.95,1.0,-0.05639,0.00012,2.42384]
[1777858507201,43.05,78939.95,1.0,-0.05639,0.00012,2.42384]
[1777858507803,43.05,78939.95,1.0,-0.05639,0.00012,2.42384]
[1777858507955,43.05,78939.95,1.0,-0.05639,0.00012,2.42384]
[1777858507892,43.05,78945.08,1.0,-0.05576,0.00012,2.4027]
[1777858508716,43.05,78945.08,1.0,-0.05576,0.00012,2.4027]
[1777858509722,43.05,78934.48,1.0,-0.05707,0.00012,2.44689]
[1777858510730,43.05,78924.21,1.0,-0.05836,0.00013,2.48997]
[1777858512744,43.05,78918.38,1.0,-0.05911,0.00013,2.5146]
[1777858513373,43.05,78918.38,1.0,-0.05911,0.00013,2.5146]
[1777858513379,43.05,78918.38,1.0,-0.05911,0.00013,2.5146]
[1777858513750,43.05,78918.72,1.0,-0.05906,0.00013,2.51313]
[1777858515767,43.05,78923.92,1.0,-0.0584,0.00013,2.49112]
[1777858516655,43.05,78923.92,1.0,-0.0584,0.00013,2.49112]
[1777858516897,43.05,78910.31,1.0,-0.06015,0.00013,2.5489]
[1777858520800,43.05,78902.89,1.0,-0.06111,0.00013,2.58069]
[1777858522814,43.05,78897.29,1.0,-0.06184,0.00013,2.6046]
[1777858524732,43.05,78896.33,1.0,-0.06198,0.00013,2.60891]
[1777858524830,43.06,78891.46,1.0,-0.06265,0.00013,2.63067]
[1777858525836,43.06,78878.11,1.0,-0.06447,0.00014,2.68967]
[1777858530872,43.07,78878.2,1.0,-0.06452,0.00014,2.69126]
[1777858531812,43.07,78878.2,1.0,-0.06452,0.00014,2.69126]
[1777858531879,43.08,78885.4,1.0,-0.06331,0.00014,2.64876]
[1777858532890,43.08,78890.49,1.0,-0.06262,0.00013,2.62638]
[1777858533897,43.07,78897.94,1.0,-0.06162,0.00013,2.59398]
[1777858536922,43.07,78902.01,1.0,-0.06108,0.00013,2.57616]
[1777858537480,43.07,78902.01,1.0,-0.06108,0.00013,2.57616]
[1777858537947,43.07,78900.67,1.0,-0.06125,0.00013,2.58183]
[1777858539939,43.07,78906.64,1.0,-0.06046,0.00013,2.55606]
[1777858541793,43.07,78909.67,1.0,-0.06007,0.00013,2.54305]
[1777858541969,43.07,78914.52,1.0,-0.05944,0.00013,2.52238]
[1777858542976,43.07,78921.86,1.0,-0.0585,0.00013,2.49134]
[1777858547857,43.07,78921.34,1.0,-0.05857,0.00013,2.49369]
[1777858549890,43.07,78918.09,1.0,-0.05899,0.00013,2.50749]
[1777858554994,43.07,78922.84,1.0,-0.05839,0.00013,2.4875]
[1777858555518,43.07,78924.25,1.0,-0.05821,0.00013,2.48159]
[1777858556003,43.07,78913.25,1.0,-0.05962,0.00013,2.52822]
[1777858557361,43.07,78913.25,1.0,-0.05962,0.00013,2.52822]
[1777858557454,43.08,78905.35,1.0,-0.06066,0.00013,2.56243]
[1777858559093,43.08,78894.24,1.0,-0.06215,0.00013,2.61116]
[1777858560347,43.08,78894.24,1.0,-0.06215,0.00013,2.61116]
[1777858560860,43.08,78894.24,1.0,-0.06215,0.00013,2.61116]
[1777858560912,43.09,78892.53,1.0,-0.0624,0.00013,2.61926]
[1777858561306,43.09,78904.6,1.0,-0.0608,0.00013,2.56715]
[1777858562212,43.09,78904.6,1.0,-0.0608,0.00013,2.56715]
[1777858563527,43.09,78904.59,1.0,-0.0608,0.00013,2.56703]
[1777858563956,43.09,78904.59,1.0,-0.0608,0.00013,2.56703]
[1777858563624,43.09,78897.79,1.0,-0.06169,0.00013,2.59624]
[1777858564716,43.08,78901.77,1.0,-0.06116,0.00013,2.57888]
[1777858568046,43.08,78902.36,1.0,-0.06108,0.00013,2.57626]
[1777858568099,43.08,78902.29,1.0,-0.06109,0.00013,2.57647]
[1777858568158,43.08,78909.18,1.0,-0.06018,0.00013,2.54685]
[1777858571921,43.08,78910.34,1.0,-0.06003,0.00013,2.54178]
[1777858572422,43.08,78910.51,1.0,-0.06001,0.00013,2.54099]
[1777858572523,43.08,78899.4,1.0,-0.06146,0.00013,2.58866]
[1777858573910,43.08,78899.4,1.0,-0.06146,0.00013,2.58866]
[1777858573919,43.08,78899.4,1.0,-0.06146,0.00013,2.58866]
[1777858574009,43.08,78892.8,1.0,-0.06233,0.00013,2.61708]
[1777858575436,43.08,78892.8,1.0,-0.06233,0.00013,2.61708]
[1777858575480,43.08,78891.87,1.0,-0.06245,0.00013,2.62098]
[1777858577204,43.08,78891.87,1.0,-0.06245,0.00013,2.62083]
[1777858577568,43.08,78891.87,1.0,-0.06245,0.00013,2.62083]
[1777858577635,43.08,78888.97,1.0,-0.06283,0.00013,2.6333]
[1777858578323,43.08,78888.97,1.0,-0.06283,0.00013,2.6333]
[1777858578693,43.08,78897.74,1.0,-0.06166,0.00013,2.59508]
[1777858580352,43.08,78897.74,1.0,-0.06165,0.00013,2.59492]
[1777858585040,43.07,78894.8,1.0,-0.06203,0.00013,2.60723]
[1777858584589,43.07,78888.18,1.0,-0.06291,0.00013,2.63588]
[1777858586015,43.07,78888.18,1.0,-0.06291,0.00013,2.63588]
[1777858590530,43.07,78891.32,1.0,-0.06247,0.00013,2.62146]
[1777858593783,43.06,78889.35,1.0,-0.06248,0.00013,2.61821]
[1777858593796,43.06,78890.26,1.0,-0.06235,0.00013,2.61399]
[1777858596867,43.06,78885.19,1.0,-0.06302,0.00013,2.63569]
[1777858597584,43.06,78885.19,1.0,-0.06302,0.00013,2.63569]
[1777858597799,43.06,78882.56,1.0,-0.06337,0.00014,2.64702]
[1777858598410,43.06,78882.56,1.0,-0.06337,0.00014,2.64702]
[1777858598509,43.06,78882.48,1.0,-0.06338,0.00014,2.64737]
[1777858599894,43.06,78875.11,1.0,-0.06439,0.00014,2.67988]
[1777858601517,43.06,78875.11,1.0,-0.06439,0.00014,2.67988]
[1777858601828,43.06,78852.26,1.0,-0.0676,0.00014,2.78207]
[1777858604715,43.06,78849.27,1.0,-0.06803,0.00014,2.79565]
[1777858604716,43.06,78834.98,1.0,-0.0701,0.00015,2.86061]
[1777858607394,43.06,78833.72,1.0,-0.07029,0.00015,2.8664]
[1777858607500,43.07,78821.1,1.0,-0.07217,0.00015,2.92475]
[1777858608401,43.07,78821.1,1.0,-0.07217,0.00015,2.92475]
[1777858609048,43.07,78821.1,1.0,-0.07217,0.00015,2.92475]
[1777858609109,43.07,78817.51,1.0,-0.07273,0.00015,2.94185]
[1777858610052,43.07,78822.62,1.0,-0.07197,0.00015,2.91841]
[1777858610951,43.07,78822.62,1.0,-0.07197,0.00015,2.91841]
[1777858610999,43.07,78826.36,1.0,-0.07142,0.00015,2.90142]
[1777858616885,43.07,78826.8,1.0,-0.07135,0.00015,2.89939]
[1777858619533,43.07,78820.99,1.0,-0.07221,0.00015,2.92581]
[1777858620752,43.07,78820.99,1.0,-0.07221,0.00015,2.92581]
[1777858620990,43.07,78820.99,1.0,-0.07221,0.00015,2.92581]
[1777858621049,43.07,78827.99,1.0,-0.07116,0.00015,2.89333]
[1777858623044,43.07,78804.74,1.0,-0.07466,0.00015,3.001]
[1777858623532,43.07,78804.74,1.0,-0.07466,0.00015,3.001]
[1777858623556,43.07,78804.74,1.0,-0.07466,0.00015,3.001]
[1777858623708,43.07,78804.74,1.0,-0.07466,0.00015,3.001]
[1777858623753,43.07,78787.76,1.0,-0.07731,0.00016,3.0811]
[1777858626583,43.06,78783.7,1.0,-0.07794,0.00016,3.0998]
[1777858629605,43.06,78774.56,1.0,-0.0794,0.00016,3.14338]
[1777858630876,43.06,78770.26,1.0,-0.08009,0.00016,3.16381]
[1777858631875,43.06,78764.86,1.0,-0.08097,0.00016,3.18985]
[1777858637663,43.05,78762.04,1.0,-0.0814,0.00016,3.20249]
[1777858639678,43.05,78770.67,1.0,-0.07998,0.00016,3.16048]
[1777858641354,43.05,78771.13,1.0,-0.0799,0.00016,3.15813]
[1777858641692,43.05,78770.47,1.0,-0.08,0.00016,3.16118]
[1777858642765,43.05,78770.47,1.0,-0.08,0.00016,3.16118]
[1777858642777,43.05,78774.22,1.0,-0.07939,0.00016,3.14303]
[1777858643951,43.05,78774.22,1.0,-0.07939,0.00016,3.14303]
[1777858644025,43.05,78771.45,1.0,-0.07983,0.00016,3.15612]
[1777858645832,43.05,78792.07,1.0,-0.07653,0.00016,3.05761]
[1777858647100,43.04,78799.4,1.0,-0.07539,0.00016,3.02298]
[1777858651765,43.05,78791.41,1.0,-0.07638,0.00016,3.0489]
[1777858652918,43.05,78791.41,1.0,-0.07638,0.00016,3.0489]
[1777858657488,43.05,78789.09,1.0,-0.07675,0.00016,3.05988]
[1777858662529,43.05,78792.23,1.0,-0.07625,0.00016,3.04501]
[1777858662847,43.05,78783.85,1.0,-0.07757,0.00016,3.08475]
[1777858664946,43.05,78782.17,1.0,-0.07784,0.00016,3.09271]
[1777858665016,43.05,78785.56,1.0,-0.0773,0.00016,3.07655]
[1777858667083,43.05,78785.56,1.0,-0.0773,0.00016,3.07652]
[1777858666876,43.05,78793.75,1.0,-0.07601,0.00016,3.03778]
[1777858671911,43.05,78796.26,1.0,-0.07563,0.00016,3.02615]
[1777858674932,43.05,78803.67,1.0,-0.07449,0.00015,2.99156]
[1777858675660,43.05,78803.67,1.0,-0.07449,0.00015,2.99156]
[1777858676215,43.05,78806.53,1.0,-0.07405,0.00015,2.97831]
[1777858678244,43.05,78809.67,1.0,-0.07358,0.00015,2.96394]
[1777858683995,43.06,78814.95,1.0,-0.07281,0.00015,2.94041]
[1777858687016,43.06,78819.11,1.0,-0.0722,0.00015,2.92178]
[1777858691043,43.07,78809.09,1.0,-0.07375,0.00015,2.96915]
[1777858692145,43.07,78809.09,1.0,-0.07375,0.00015,2.96915]
[1777858692898,43.07,78806.79,1.0,-0.07411,0.00015,2.98002]
[1777858698093,43.08,78808.88,1.0,-0.07381,0.00015,2.97101]
[1777858699158,43.08,78808.88,1.0,-0.07381,0.00015,2.97101]
[1777858699172,43.08,78810.5,1.0,-0.07357,0.00015,2.96362]
[1777858699948,43.08,78810.5,1.0,-0.07357,0.00015,2.96362]
[1777858700107,43.08,78810.5,1.0,-0.07357,0.00015,2.96378]
[1777858703807,43.08,78810.69,1.0,-0.07356,0.00015,2.96338]
[1777858704135,43.08,78810.98,1.0,-0.07352,0.00015,2.96219]
[1777858706129,43.08,78810.55,1.0,-0.07359,0.00015,2.96436]
[1777858706180,43.08,78813.34,1.0,-0.07317,0.00015,2.95155]
[1777858709781,43.09,78812.99,1.0,-0.07324,0.00015,2.95371]
[1777858712191,43.09,78824.85,1.0,-0.07122,0.00015,2.88753]
[1777858712336,43.09,78824.85,1.0,-0.07122,0.00015,2.88753]
[1777858712745,43.09,78824.85,1.0,-0.07122,0.00015,2.88753]
[1777858714205,43.1,78817.6,1.0,-0.07232,0.00015,2.92147]
[1777858714787,43.1,78817.6,1.0,-0.07232,0.00015,2.92147]
[1777858714826,43.1,78814.54,1.0,-0.07278,0.00015,2.93564]
[1777858715255,43.1,78841.62,1.0,-0.06878,0.00014,2.81179]
[1777858718181,43.1,78858.93,1.0,-0.06633,0.00014,2.73462]
[1777858719799,43.1,78854.78,1.0,-0.0669,0.00014,2.75281]
[1777858722933,43.1,78853.8,1.0,-0.06705,0.00014,2.75731]
[1777858723988,43.11,78854.9,1.0,-0.06692,0.00014,2.75331]
[1777858724966,43.11,78855.65,1.0,-0.06683,0.00014,2.75041]
[1777858726477,43.11,78856.45,1.0,-0.06673,0.00014,2.7473]
[1777858726523,43.12,78858.18,1.0,-0.0665,0.00014,2.74004]
[1777858727258,43.12,78858.18,1.0,-0.0665,0.00014,2.74004]
[1777858730320,43.12,78855.62,1.0,-0.06686,0.00014,2.75134]
[1777858730423,43.12,78855.82,1.0,-0.06683,0.00014,2.75057]
[1777858736362,43.12,78857.6,1.0,-0.0666,0.00014,2.74318]
[1777858740605,43.12,78855.73,1.0,-0.06687,0.00014,2.75181]
[1777858740648,43.12,78855.83,1.0,-0.06686,0.00014,2.75145]
[1777858742403,43.13,78846.3,1.0,-0.06824,0.00014,2.79478]
[1777858746589,43.13,78843.57,1.0,-0.06866,0.00014,2.80815]
[1777858750505,43.14,78839.29,1.0,-0.06932,0.00015,2.82883]
[1777858757439,43.16,78843.46,1.0,-0.06878,0.00014,2.81195]
[1777858757446,43.16,78843.46,1.0,-0.06878,0.00014,2.81195]
[1777858757507,43.16,78842.39,1.0,-0.06895,0.00014,2.81712]
[1777858762543,43.17,78844.03,1.0,-0.06876,0.00014,2.81128]
[1777858767579,43.18,78840.76,1.0,-0.06929,0.00015,2.82778]
[1777858772615,43.19,78840.41,1.0,-0.06914,0.00015,2.81924]
[1777858775874,43.2,78839.5,1.0,-0.06929,0.00015,2.82404]
[1777858775975,43.2,78856.11,1.0,-0.0669,0.00014,2.74913]
[1777858777910,43.2,78856.11,1.0,-0.0669,0.00014,2.74913]
[1777858782052,43.19,78860.15,1.0,-0.06631,0.00014,2.73038]
[1777858783705,43.18,78855.41,1.0,-0.06694,0.00014,2.75047]
[1777858785718,43.18,78848.82,1.0,-0.06786,0.00014,2.77923]
[1777858790753,43.16,78847.1,1.0,-0.06804,0.00014,2.7848]
[1777858795790,43.15,78848.94,1.0,-0.0677,0.00014,2.77437]
[1777858800833,43.14,78849.87,1.0,-0.06752,0.00014,2.76849]
[1777858801715,43.13,78853.15,1.0,-0.06704,0.00014,2.75337]
[1777858801760,43.13,78853.15,1.0,-0.06704,0.00014,2.75337]
[1777858801907,43.13,78865.09,1.0,-0.06534,0.00014,2.69979]
[1777858803850,43.13,78869.88,1.0,-0.06466,0.00014,2.67791]
[1777858804851,43.12,78865.75,1.0,-0.06522,0.00014,2.69586]
[1777858806867,43.12,78860.45,1.0,-0.06594,0.00014,2.71872]
[1777858808334,43.12,78858.97,1.0,-0.06614,0.00014,2.72496]
[1777858809888,43.11,78863.36,1.0,-0.0655,0.00014,2.70474]
[1777858810373,43.11,78863.36,1.0,-0.0655,0.00014,2.70474]
[1777858812850,43.11,78867.92,1.0,-0.06485,0.00014,2.68393]
[1777858816937,43.1,78876.1,1.0,-0.06368,0.00014,2.64654]
[1777858821976,43.09,78877.53,1.0,-0.06344,0.00014,2.63899]
[1777858826298,43.09,78881.36,1.0,-0.06291,0.00014,2.62185]
[1777858827014,43.08,78885.61,1.0,-0.06233,0.00013,2.60298]
[1777858828017,43.08,78891.51,1.0,-0.06153,0.00013,2.57729]
[1777858829807,43.08,78895.36,1.0,-0.06102,0.00013,2.56059]
[1777858835066,43.08,78890.09,1.0,-0.06145,0.00013,2.57125]
[1777858840100,43.07,78889.99,1.0,-0.06145,0.00013,2.57122]
[1777858845149,43.07,78887.88,1.0,-0.06172,0.00013,2.57996]
[1777858847242,43.07,78880.26,1.0,-0.06274,0.00014,2.6128]
[1777858848071,43.07,78880.26,1.0,-0.06274,0.00014,2.6128]
[1777858848216,43.07,78880.26,1.0,-0.06274,0.00014,2.61269]
[1777858849195,43.07,78861.93,1.0,-0.06525,0.00014,2.69321]
[1777858850193,43.07,78850.85,1.0,-0.06683,0.00014,2.74323]
[1777858851369,43.07,78850.32,1.0,-0.06691,0.00014,2.74572]
[1777858851382,43.07,78850.32,1.0,-0.06691,0.00014,2.74572]
[1777858851390,43.07,78850.32,1.0,-0.06691,0.00014,2.74572]
[1777858852207,43.07,78850.5,1.0,-0.06689,0.00014,2.74503]
[1777858857241,43.08,78853.45,1.0,-0.06649,0.00014,2.73238]
[1777858861036,43.08,78852.86,1.0,-0.06658,0.00014,2.73536]
[1777858863172,43.08,78853.76,1.0,-0.06646,0.00014,2.73156]
[1777858863245,43.08,78853.76,1.0,-0.06646,0.00014,2.73156]
[1777858863283,43.08,78852.66,1.0,-0.06662,0.00014,2.73658]
[1777858864160,43.08,78852.66,1.0,-0.06662,0.00014,2.73658]
[1777858864204,43.08,78852.66,1.0,-0.06662,0.00014,2.73658]
[1777858864290,43.08,78849.54,1.0,-0.06707,0.00014,2.75063]
[1777858866304,43.08,78853.84,1.0,-0.06646,0.00014,2.73157]
[1777858866605,43.08,78853.84,1.0,-0.06646,0.00014,2.73157]
[1777858867268,43.08,78853.84,1.0,-0.06646,0.00014,2.73157]
[1777858868319,43.09,78863.26,1.0,-0.06515,0.00014,2.68998]
[1777858870373,43.09,78865.36,1.0,-0.06487,0.00014,2.68088]
[1777858871305,43.09,78866.66,1.0,-0.06469,0.00014,2.67534]
[1777858873334,43.09,78864.55,1.0,-0.065,0.00014,2.68503]
[1777858873354,43.09,78863.97,1.0,-0.06508,0.00014,2.68777]
[1777858877387,43.1,78857.55,1.0,-0.066,0.00014,2.71696]
[1777858879396,43.1,78866.88,1.0,-0.06471,0.00014,2.67597]
[1777858879495,43.1,78866.88,1.0,-0.06471,0.00014,2.67597]
[1777858883426,43.11,78871.75,1.0,-0.06407,0.00014,2.65542]
[1777858885438,43.11,78878.22,1.0,-0.0632,0.00014,2.62761]
[1777858889185,43.11,78876.42,1.0,-0.06346,0.00014,2.63603]
[1777858890617,43.12,78876.8,1.0,-0.06343,0.00014,2.63492]
[1777858891500,43.12,78876.57,1.0,-0.06347,0.00014,2.63621]
[1777858891601,43.12,78876.46,1.0,-0.06324,0.00014,2.62545]
[1777858897521,43.13,78876.31,1.0,-0.06332,0.00014,2.62785]
[1777858902557,43.15,78881.09,1.0,-0.06272,0.00014,2.6086]
[1777858907605,43.16,78867.94,1.0,-0.06456,0.00014,2.66764]
[1777858908612,43.16,78863.13,1.0,-0.06523,0.00014,2.68907]
[1777858913648,43.17,78862.45,1.0,-0.06536,0.00014,2.69312]
[1777858918683,43.17,78860.92,1.0,-0.06561,0.00014,2.7009]
[1777858922201,43.18,78861.26,1.0,-0.06557,0.00014,2.69976]
[1777858922251,43.18,78848.92,1.0,-0.06732,0.00014,2.75507]
[1777858923719,43.18,78842.35,1.0,-0.06827,0.00014,2.78468]
[1777858925733,43.18,78837.26,1.0,-0.06901,0.00015,2.80774]
[1777858929432,43.18,78834.8,1.0,-0.06937,0.00015,2.8189]
[1777858929899,43.18,78834.82,1.0,-0.06937,0.00015,2.81881]
[1777858929996,43.18,78831.92,1.0,-0.0698,0.00015,2.83234]
[1777858930576,43.18,78831.92,1.0,-0.0698,0.00015,2.83234]
[1777858930634,43.18,78831.92,1.0,-0.0698,0.00015,2.83234]
[1777858930769,43.18,78831.92,1.0,-0.06981,0.00015,2.83269]
[1777858932326,43.18,78831.92,1.0,-0.06981,0.00015,2.83269]
[1777858932413,43.19,78824.33,1.0,-0.07095,0.00015,2.86795]
[1777858934665,43.19,78822.58,1.0,-0.07122,0.00015,2.87625]
[1777858936579,43.19,78821.47,1.0,-0.07141,0.00015,2.88187]
[1777858937634,43.2,78821.01,1.0,-0.07148,0.00015,2.88425]
[1777858937781,43.2,78821.01,1.0,-0.07148,0.00015,2.88425]
[1777858937883,43.2,78815.32,1.0,-0.07235,0.00015,2.91069]
[1777858939832,43.2,78808.37,1.0,-0.07342,0.00015,2.94332]
[1777858944484,43.21,78812.21,1.0,-0.07285,0.00015,2.92619]
[1777858946519,43.21,78811.72,1.0,-0.07294,0.00015,2.92883]
[1777858951916,43.22,78811.79,1.0,-0.0727,0.00015,2.91759]
[1777858956951,43.22,78810.82,1.0,-0.07288,0.00015,2.92301]
[1777858960979,43.23,78806.23,1.0,-0.0736,0.00015,2.94499]
[1777858965012,43.23,78799.5,1.0,-0.07465,0.00015,2.97686]
[1777858967021,43.23,78805.13,1.0,-0.07379,0.00015,2.95084]
[1777858968791,43.23,78804.96,1.0,-0.07382,0.00015,2.95176]
[1777858969036,43.23,78804.3,1.0,-0.07393,0.00015,2.95497]
[1777858970042,43.24,78790.21,1.0,-0.07612,0.00016,3.021]
[1777858971048,43.24,78783.97,1.0,-0.0771,0.00016,3.05042]
[1777858973064,43.24,78778.83,1.0,-0.07792,0.00016,3.0747]
[1777858977091,43.23,78774.42,1.0,-0.07862,0.00016,3.09529]
[1777858981123,43.23,78769.97,1.0,-0.07932,0.00016,3.11605]
[1777858986154,43.23,78770.61,1.0,-0.0792,0.00016,3.11243]
[1777858988168,43.22,78776.0,1.0,-0.07832,0.00016,3.08658]
[1777858993203,43.22,78781.72,1.0,-0.0774,0.00016,3.05917]
[1777858995998,43.22,78783.1,1.0,-0.07718,0.00016,3.05257]
[1777858997232,43.22,78794.22,1.0,-0.07543,0.00016,3.0003]
[1777859002265,43.23,78795.6,1.0,-0.07523,0.00016,2.99415]
[1777859007300,43.23,78796.24,1.0,-0.07514,0.00016,2.99146]
[1777859011543,43.23,78796.38,1.0,-0.07486,0.00016,2.97893]
[1777859011562,43.23,78796.38,1.0,-0.07486,0.00016,2.97893]
[1777859012338,43.23,78805.83,1.0,-0.0734,0.00015,2.93506]
[1777859013345,43.23,78811.92,1.0,-0.07248,0.00015,2.90708]
[1777859018382,43.24,78812.39,1.0,-0.07244,0.00015,2.90588]
[1777859019389,43.24,78816.31,1.0,-0.07186,0.00015,2.88806]
[1777859025430,43.25,78818.85,1.0,-0.07153,0.00015,2.87791]
[1777859030473,43.26,78818.62,1.0,-0.07161,0.00015,2.88031]
[1777859034504,43.27,78823.42,1.0,-0.07093,0.00015,2.85947]
[1777859036518,43.27,78816.86,1.0,-0.07193,0.00015,2.89008]
[1777859041551,43.28,78815.73,1.0,-0.07214,0.00015,2.89653]
[1777859046586,43.29,78814.58,1.0,-0.07235,0.00015,2.90314]
[1777859050616,43.3,78808.1,1.0,-0.07337,0.00015,2.93406]
[1777859051621,43.3,78802.57,1.0,-0.07422,0.00015,2.95988]
[1777859057663,43.31,78803.86,1.0,-0.07406,0.00015,2.95494]
[1777859061899,43.31,78807.79,1.0,-0.07348,0.00015,2.93745]
[1777859067732,43.32,78806.38,1.0,-0.07373,0.00015,2.9451]
[1777859072768,43.33,78807.32,1.0,-0.07335,0.00015,2.9296]
[1777859078564,43.33,78806.81,1.0,-0.07345,0.00015,2.93272]
[1777859084654,43.34,78805.59,1.0,-0.07368,0.00015,2.9395]
[1777859090207,43.35,78803.99,1.0,-0.07396,0.00015,2.94804]
[1777859091900,43.35,78794.88,1.0,-0.07539,0.00016,2.99095]
[1777859093915,43.35,78790.58,1.0,-0.07606,0.00016,3.01124]
[1777859097565,43.35,78791.17,1.0,-0.07597,0.00016,3.0086]
[1777859098951,43.35,78781.22,1.0,-0.07755,0.00016,3.05558]
[1777859099957,43.35,78776.67,1.0,-0.07828,0.00016,3.07709]
[1777859100984,43.35,78776.67,1.0,-0.07828,0.00016,3.07709]
[1777859101055,43.35,78775.8,1.0,-0.07842,0.00016,3.08116]
[1777859103985,43.35,78780.88,1.0,-0.0776,0.00016,3.05697]
[1777859109019,43.35,78777.87,1.0,-0.07807,0.00016,3.07107]
[1777859114055,43.35,78777.48,1.0,-0.07813,0.00016,3.07275]
[1777859118083,43.35,78772.9,1.0,-0.07886,0.00016,3.09433]
[1777859118864,43.35,78772.9,1.0,-0.07886,0.00016,3.09433]
[1777859120171,43.35,78773.02,1.0,-0.07884,0.00016,3.09369]
[1777859120241,43.35,78782.09,1.0,-0.07739,0.00016,3.05066]
[1777859121242,43.35,78782.09,1.0,-0.07739,0.00016,3.05066]
[1777859125303,43.35,78784.13,1.0,-0.07706,0.00016,3.0411]
[1777859125789,43.35,78783.43,1.0,-0.07718,0.00016,3.04445]
[1777859125800,43.35,78783.43,1.0,-0.07718,0.00016,3.04445]
[1777859126196,43.35,78787.91,1.0,-0.07647,0.00016,3.02336]
[1777859127094,43.35,78787.91,1.0,-0.07647,0.00016,3.02336]
[1777859128573,43.35,78804.31,1.0,-0.07393,0.00015,2.94704]
[1777859131174,43.35,78809.32,1.0,-0.07291,0.00015,2.91214]
[1777859137217,43.36,78811.39,1.0,-0.07264,0.00015,2.90402]
[1777859139230,43.37,78822.25,1.0,-0.07102,0.00015,2.85478]
[1777859140238,43.37,78836.28,1.0,-0.06898,0.00015,2.7919]
[1777859141148,43.37,78836.28,1.0,-0.06898,0.00015,2.7919]
[1777859141249,43.37,78844.36,1.0,-0.06783,0.00014,2.75606]
[1777859146280,43.39,78846.11,1.0,-0.06763,0.00014,2.74988]
[1777859148017,43.39,78846.52,1.0,-0.06757,0.00014,2.74817]
[1777859149306,43.39,78819.76,1.0,-0.07149,0.00015,2.86911]
[1777859154525,43.38,78820.47,1.0,-0.07137,0.00015,2.86556]
[1777859156354,43.38,78826.33,1.0,-0.0705,0.00015,2.83869]
[1777859161389,43.38,78827.4,1.0,-0.07033,0.00015,2.83367]
[1777859166429,43.38,78832.83,1.0,-0.06953,0.00015,2.80895]
[1777859171465,43.38,78832.63,1.0,-0.06956,0.00015,2.80984]
[1777859176500,43.38,78833.07,1.0,-0.06949,0.00015,2.80781]
[1777859178514,43.38,78828.38,1.0,-0.07018,0.00015,2.829]
[1777859183548,43.38,78828.74,1.0,-0.07012,0.00015,2.82714]
[1777859188586,43.38,78827.9,1.0,-0.07024,0.00015,2.8307]
[1777859191604,43.38,78820.95,1.0,-0.071,0.00015,2.85011]
[1777859195633,43.37,78814.77,1.0,-0.07191,0.00015,2.87795]
[1777859199660,43.37,78819.6,1.0,-0.07117,0.00015,2.85537]
[1777859203689,43.37,78831.76,1.0,-0.06936,0.00015,2.79986]
[1777859204760,43.37,78846.88,1.0,-0.06718,0.00014,2.73211]
[1777859208977,43.37,78849.98,1.0,-0.06675,0.00014,2.71877]
[1777859210118,43.37,78853.55,1.0,-0.06625,0.00014,2.70307]
[1777859210739,43.37,78854.98,1.0,-0.06605,0.00014,2.6969]
[1777859212610,43.37,78857.06,1.0,-0.06577,0.00014,2.68787]
[1777859212630,43.37,78857.06,1.0,-0.06577,0.00014,2.68787]
[1777859212752,43.38,78855.52,1.0,-0.06599,0.00014,2.69483]
[1777859213759,43.38,78851.29,1.0,-0.06659,0.00014,2.71369]
[1777859218796,43.38,78852.74,1.0,-0.0664,0.00014,2.70792]
[1777859220250,43.38,78855.62,1.0,-0.066,0.00014,2.69532]
[1777859220534,43.38,78855.62,1.0,-0.066,0.00014,2.69532]
[1777859220636,43.38,78861.34,1.0,-0.0652,0.00014,2.6701]
[1777859222823,43.39,78849.49,1.0,-0.06688,0.00014,2.7229]
[1777859222900,43.39,78849.49,1.0,-0.06688,0.00014,2.7229]
[1777859223832,43.39,78847.08,1.0,-0.06723,0.00014,2.73373]
[1777859225845,43.39,78851.71,1.0,-0.06658,0.00014,2.71345]
[1777859231809,43.39,78840.58,1.0,-0.06819,0.00014,2.76365]
[1777859233901,43.39,78848.61,1.0,-0.06704,0.00014,2.72792]
[1777859238935,43.4,78848.41,1.0,-0.06709,0.00014,2.72926]
[1777859241080,43.4,78848.42,1.0,-0.06709,0.00014,2.72931]
[1777859242323,43.4,78847.45,1.0,-0.06723,0.00014,2.73372]
[1777859243971,43.4,78842.1,1.0,-0.068,0.00014,2.75783]
[1777859247163,43.4,78840.65,1.0,-0.06821,0.00014,2.76439]
[1777859247200,43.4,78844.7,1.0,-0.06763,0.00014,2.74632]
[1777859249203,43.4,78844.7,1.0,-0.06763,0.00014,2.74639]
[1777859249316,43.4,78850.56,1.0,-0.0668,0.00014,2.72038]
[1777859255049,43.41,78851.51,1.0,-0.06643,0.00014,2.705]
[1777859260083,43.41,78850.14,1.0,-0.06664,0.00014,2.71172]
[1777859263519,43.41,78849.34,1.0,-0.06676,0.00014,2.71552]
[1777859263540,43.41,78848.62,1.0,-0.06687,0.00014,2.71885]
[1777859269147,43.42,78850.59,1.0,-0.06661,0.00014,2.71084]
[1777859274182,43.42,78850.81,1.0,-0.06661,0.00014,2.71057]
[1777859277203,43.43,78859.55,1.0,-0.06539,0.00014,2.67244]
[1777859282238,43.43,78857.9,1.0,-0.06565,0.00014,2.68072]
[1777859287273,43.44,78857.68,1.0,-0.06571,0.00014,2.68266]
[1777859291301,43.45,78838.9,1.0,-0.06841,0.00014,2.76689]
[1777859293384,43.45,78834.99,1.0,-0.06898,0.00015,2.7845]
[1777859293418,43.45,78828.54,1.0,-0.06993,0.00015,2.81362]
[1777859297345,43.45,78833.11,1.0,-0.06926,0.00015,2.79296]
[1777859299359,43.45,78837.26,1.0,-0.06865,0.00015,2.77432]
[1777859306407,43.45,78837.41,1.0,-0.06864,0.00015,2.77396]
[1777859309553,43.45,78837.79,1.0,-0.06859,0.00015,2.77234]
[1777859309654,43.45,78838.03,1.0,-0.06856,0.00014,2.77131]
[1777859315471,43.45,78838.47,1.0,-0.06824,0.00014,2.75775]
[1777859320506,43.45,78841.93,1.0,-0.06775,0.00014,2.74266]
[1777859324097,43.46,78842.87,1.0,-0.06763,0.00014,2.73875]
[1777859324374,43.46,78842.87,1.0,-0.06763,0.00014,2.73875]
[1777859325543,43.46,78856.88,1.0,-0.06565,0.00014,2.6769]
[1777859330577,43.47,78859.35,1.0,-0.06533,0.00014,2.66707]
[1777859334504,43.47,78859.49,1.0,-0.06533,0.00014,2.66709]
[1777859339642,43.48,78868.34,1.0,-0.06415,0.00014,2.62969]
[1777859340647,43.48,78873.71,1.0,-0.06342,0.00014,2.60662]
[1777859342644,43.48,78874.64,1.0,-0.0633,0.00014,2.60289]
[1777859342742,43.49,78882.26,1.0,-0.06228,0.00013,2.57032]
[1777859344680,43.49,78888.03,1.0,-0.06153,0.00013,2.54627]
[1777859348737,43.5,78886.89,1.0,-0.06172,0.00013,2.55233]
[1777859350720,43.51,78880.03,1.0,-0.06267,0.00014,2.58296]
[1777859355754,43.52,78878.51,1.0,-0.06293,0.00014,2.59125]
[1777859360790,43.53,78875.31,1.0,-0.06342,0.00014,2.60671]
[1777859361798,43.53,78868.95,1.0,-0.0643,0.00014,2.63464]
[1777859362906,43.53,78868.95,1.0,-0.0643,0.00014,2.63464]
[1777859368848,43.55,78873.51,1.0,-0.06375,0.00014,2.61711]
[1777859371739,43.56,78877.17,1.0,-0.06327,0.00014,2.60188]
[1777859371747,43.56,78877.17,1.0,-0.06327,0.00014,2.60188]
[1777859371867,43.56,78878.98,1.0,-0.06278,0.00014,2.58277]
[1777859373884,43.56,78885.02,1.0,-0.06199,0.00013,2.55756]
[1777859376904,43.57,78890.55,1.0,-0.06129,0.00013,2.53516]
[1777859380932,43.58,78897.21,1.0,-0.06046,0.00013,2.50862]
[1777859381968,43.59,78907.08,1.0,-0.05918,0.00013,2.46707]
[1777859383953,43.59,78911.9,1.0,-0.05856,0.00013,2.44701]
[1777859384961,43.59,78917.39,1.0,-0.05786,0.00013,2.42427]
[1777859388885,43.59,78920.31,1.0,-0.0575,0.00013,2.4125]
[1777859388991,43.59,78924.66,1.0,-0.05696,0.00013,2.39469]
[1777859389353,43.59,78924.66,1.0,-0.05696,0.00013,2.39469]
[1777859389997,43.59,78931.13,1.0,-0.05615,0.00012,2.36814]
[1777859391005,43.59,78957.47,1.0,-0.05297,0.00012,2.26208]
[1777859391434,43.59,78957.47,1.0,-0.05297,0.00012,2.26208]
[1777859391473,43.59,78963.9,1.0,-0.05222,0.00012,2.23694]
[1777859394028,43.6,78971.44,1.0,-0.05138,0.00012,2.20848]
[1777859395034,43.61,78975.72,1.0,-0.0509,0.00011,2.1922]
[1777859397684,43.61,78975.72,1.0,-0.05091,0.00011,2.19226]
[1777859398056,43.61,78971.29,1.0,-0.05142,0.00012,2.20957]
[1777859402085,43.62,78952.68,1.0,-0.05364,0.00012,2.28467]
[1777859407734,43.62,78950.32,1.0,-0.05396,0.00012,2.29519]
[1777859408804,43.63,78959.93,1.0,-0.05284,0.00012,2.25772]
[1777859413081,43.64,78944.33,1.0,-0.05473,0.00012,2.32105]
[1777859414211,43.64,78939.71,1.0,-0.0553,0.00012,2.34003]
[1777859417234,43.65,78945.71,1.0,-0.0546,0.00012,2.31657]
[1777859420253,43.65,78940.54,1.0,-0.05524,0.00012,2.33811]
[1777859421989,43.65,78940.54,1.0,-0.05524,0.00012,2.33811]
[1777859422072,43.65,78939.56,1.0,-0.05537,0.00012,2.34227]
[1777859426037,43.66,78941.1,1.0,-0.0552,0.00012,2.33658]
[1777859426102,43.66,78940.76,1.0,-0.05525,0.00012,2.33815]
[1777859426639,43.66,78940.76,1.0,-0.05525,0.00012,2.33815]
[1777859426756,43.66,78945.45,1.0,-0.05468,0.00012,2.31938]
[1777859427905,43.66,78993.39,1.0,-0.04913,0.00011,2.13148]
[1777859433498,43.68,78989.93,1.0,-0.04934,0.00011,2.13597]
[1777859435190,43.68,78987.63,1.0,-0.04963,0.00011,2.14578]
[1777859435588,43.69,78990.24,1.0,-0.04935,0.00011,2.13625]
[1777859438832,43.7,78986.12,1.0,-0.04986,0.00011,2.15348]
[1777859440031,43.7,78980.79,1.0,-0.05047,0.00011,2.17452]
[1777859445434,43.81,78983.69,1.0,-0.05056,0.00011,2.17761]
[1777859449462,43.82,78991.59,1.0,-0.04972,0.00011,2.14886]
[1777859450469,43.82,78999.39,1.0,-0.04885,0.00011,2.1191]
[1777859451476,43.83,79005.31,1.0,-0.04823,0.00011,2.09766]
[1777859452563,43.83,79010.64,1.0,-0.04765,0.00011,2.07775]
[1777859455504,43.84,79014.83,1.0,-0.04722,0.00011,2.06261]
[1777859460539,43.84,79012.94,1.0,-0.04745,0.00011,2.07068]
[1777859463560,43.85,79018.66,1.0,-0.04685,0.00011,2.04992]
[1777859464988,43.85,79018.66,1.0,-0.04685,0.00011,2.04992]
[1777859465055,43.85,79029.16,1.0,-0.04575,0.0001,2.01135]
[1777859465242,43.85,79029.16,1.0,-0.04575,0.0001,2.01135]
[1777859465888,43.85,79029.16,1.0,-0.04575,0.0001,2.01135]
[1777859465951,43.85,79064.95,1.0,-0.04213,0.0001,1.88275]
[1777859467606,43.86,79083.96,1.0,-0.04032,9e-05,1.81759]
[1777859468925,44.03,79074.1,1.0,-0.04188,0.0001,1.87417]
[1777859469836,44.03,79074.1,1.0,-0.04188,0.0001,1.87417]
[1777859469934,44.03,79082.17,1.0,-0.04111,0.0001,1.84616]
[1777859470890,44.03,79108.25,1.0,-0.03868,9e-05,1.75755]
[1777859472529,44.15,79108.25,1.0,-0.03908,9e-05,1.77224]
[1777859472943,44.26,79118.82,1.0,-0.03846,9e-05,1.74983]
[1777859475461,44.36,79121.72,1.0,-0.03856,9e-05,1.75334]
[1777859476029,44.36,79132.8,1.0,-0.03757,9e-05,1.71693]
[1777859478072,44.47,79175.78,1.0,-0.03428,8e-05,1.59341]
[1777859479688,44.59,79189.08,1.0,-0.03357,8e-05,1.56657]
[1777859482719,44.77,79201.92,1.0,-0.03309,8e-05,1.54846]
[1777859486745,45.01,79208.69,1.0,-0.03327,8e-05,1.55563]
[1777859491785,45.3,79214.48,1.0,-0.03353,8e-05,1.56333]
[1777859492790,45.36,79191.25,1.0,-0.03558,8e-05,1.64095]
[1777859493591,45.36,79191.25,1.0,-0.03558,8e-05,1.64095]
[1777859493794,45.42,79194.46,1.0,-0.0355,8e-05,1.63798]
[1777859494802,45.48,79204.57,1.0,-0.03485,8e-05,1.61387]
[1777859495750,45.48,79204.57,1.0,-0.03485,8e-05,1.61387]
[1777859495824,45.54,79208.5,1.0,-0.03472,8e-05,1.60878]
[1777859496826,45.6,79227.83,1.0,-0.03337,8e-05,1.55754]
[1777859498837,45.72,79216.81,1.0,-0.03459,8e-05,1.60416]
[1777859499846,45.78,79202.49,1.0,-0.03593,8e-05,1.65475]
[1777859500853,45.84,79192.74,1.0,-0.03693,8e-05,1.69196]
[1777859501859,45.9,79183.89,1.0,-0.03786,9e-05,1.72653]
[1777859502875,45.95,79176.64,1.0,-0.03865,9e-05,1.75576]
[1777859504826,46.0,79176.77,1.0,-0.03881,9e-05,1.76155]
[1777859504889,46.05,79182.83,1.0,-0.03843,9e-05,1.74779]
[1777859509915,46.2,79178.43,1.0,-0.0393,9e-05,1.77965]
[1777859514950,46.22,79180.37,1.0,-0.0392,9e-05,1.77602]
[1777859515587,46.22,79180.37,1.0,-0.0392,9e-05,1.77602]
[1777859516964,46.23,79172.71,1.0,-0.0399,9e-05,1.8017]
[1777859517971,46.23,79167.8,1.0,-0.04035,9e-05,1.81808]
[1777859523006,46.26,79170.56,1.0,-0.0402,9e-05,1.81267]
[1777859523359,46.26,79170.56,1.0,-0.0402,9e-05,1.81267]
[1777859524016,46.27,79156.48,1.0,-0.0415,9e-05,1.85948]
[1777859525023,46.27,79147.41,1.0,-0.04235,9e-05,1.89025]
[1777859525567,46.27,79147.41,1.0,-0.04235,9e-05,1.89025]
[1777859525838,46.27,79147.41,1.0,-0.04235,9e-05,1.89025]
[1777859526029,46.28,79146.16,1.0,-0.04249,9e-05,1.89507]
[1777859526826,46.28,79146.16,1.0,-0.04249,9e-05,1.89507]
[1777859527039,46.28,79152.73,1.0,-0.04188,9e-05,1.87319]
[1777859528042,46.28,79173.73,1.0,-0.03999,9e-05,1.80512]
[1777859529048,46.29,79182.08,1.0,-0.03928,9e-05,1.77894]
[1777859531210,46.3,79171.23,1.0,-0.04028,9e-05,1.81537]
[1777859531727,46.3,79171.23,1.0,-0.04028,9e-05,1.81537]
[1777859532069,46.31,79171.23,1.0,-0.0403,9e-05,1.81608]
[1777859535092,46.33,79185.61,1.0,-0.03908,9e-05,1.7719]
[1777859535500,46.33,79185.61,1.0,-0.03908,9e-05,1.7719]
[1777859536097,46.33,79199.32,1.0,-0.03792,8e-05,1.72919]
[1777859537105,46.34,79204.53,1.0,-0.0375,8e-05,1.71358]
[1777859539118,46.35,79195.62,1.0,-0.0383,9e-05,1.74294]
[1777859540125,46.41,79191.24,1.0,-0.03886,9e-05,1.76377]
[1777859543146,46.53,79204.94,1.0,-0.03808,8e-05,1.73514]
[1777859544154,46.54,79211.67,1.0,-0.03753,8e-05,1.71484]
[1777859545292,46.55,79213.65,1.0,-0.03738,8e-05,1.70939]
[1777859546171,46.55,79208.96,1.0,-0.0378,8e-05,1.72467]
[1777859548182,46.56,79218.35,1.0,-0.03704,8e-05,1.69675]
[1777859548999,46.56,79218.35,1.0,-0.03704,8e-05,1.69675]
[1777859549189,46.57,79216.57,1.0,-0.03721,8e-05,1.70294]
[1777859549660,46.57,79216.57,1.0,-0.03721,8e-05,1.70294]
[1777859549894,46.57,79216.57,1.0,-0.03721,8e-05,1.70294]
[1777859550196,46.58,79216.47,1.0,-0.03724,8e-05,1.70394]
[1777859552097,46.63,79210.54,1.0,-0.03772,8e-05,1.71954]
[1777859552215,46.69,79208.31,1.0,-0.03809,8e-05,1.73337]
[1777859553222,46.75,79224.97,1.0,-0.03689,8e-05,1.68868]
[1777859554225,46.81,79237.07,1.0,-0.03608,8e-05,1.65865]
[1777859555244,46.87,79229.17,1.0,-0.0369,8e-05,1.68944]
[1777859556242,46.93,79214.5,1.0,-0.03831,8e-05,1.74155]
[1777859557250,46.94,79202.76,1.0,-0.03934,9e-05,1.7791]
[1777859559071,46.94,79200.44,1.0,-0.03956,9e-05,1.78715]
[1777859561610,46.95,79200.36,1.0,-0.03959,9e-05,1.78837]
[1777859561682,46.96,79198.69,1.0,-0.03975,9e-05,1.79416]
[1777859564196,46.97,79184.46,1.0,-0.04106,9e-05,1.84167]
[1777859565304,46.98,79174.0,1.0,-0.04202,9e-05,1.8764]
[1777859567251,46.99,79166.84,1.0,-0.04272,9e-05,1.90128]
[1777859567842,46.99,79162.0,1.0,-0.04317,9e-05,1.91731]
[1777859570338,47.01,79166.28,1.0,-0.04282,9e-05,1.90502]
[1777859571346,47.01,79170.95,1.0,-0.04241,9e-05,1.89029]
[1777859576381,47.04,79171.53,1.0,-0.04245,9e-05,1.89172]
[1777859581416,47.07,79173.48,1.0,-0.04236,9e-05,1.88857]
[1777859582423,47.07,79168.45,1.0,-0.04284,9e-05,1.90579]
[1777859587458,47.1,79166.86,1.0,-0.04307,9e-05,1.91413]
[1777859589217,47.11,79160.95,1.0,-0.04366,9e-05,1.93498]
[1777859591272,47.12,79167.12,1.0,-0.04312,9e-05,1.91565]
[1777859592495,47.12,79171.66,1.0,-0.04271,9e-05,1.90126]
[1777859593905,47.13,79190.61,1.0,-0.04101,9e-05,1.84015]
[1777859597660,47.15,79197.73,1.0,-0.04046,9e-05,1.82011]
[1777859603573,47.19,79199.13,1.0,-0.04045,9e-05,1.81983]
[1777859605586,47.2,79188.33,1.0,-0.04144,9e-05,1.85568]
[1777859606610,47.2,79183.93,1.0,-0.04186,9e-05,1.87065]
[1777859607602,47.21,79189.62,1.0,-0.04136,9e-05,1.8529]
[1777859608607,47.22,79197.83,1.0,-0.04065,9e-05,1.8272]
[1777859609614,47.22,79203.76,1.0,-0.04015,9e-05,1.80898]
[1777859610621,47.23,79213.46,1.0,-0.03933,9e-05,1.77902]
[1777859611630,47.23,79216.53,1.0,-0.03888,9e-05,1.76025]
[1777859615657,47.25,79209.04,1.0,-0.03959,9e-05,1.786]
[1777859617670,47.26,79203.31,1.0,-0.04011,9e-05,1.80507]
[1777859619685,47.27,79195.17,1.0,-0.04085,9e-05,1.83194]
[1777859623713,47.29,79188.35,1.0,-0.04154,9e-05,1.85669]
[1777859627739,47.32,79181.89,1.0,-0.0422,9e-05,1.88047]
[1777859632775,47.35,79178.94,1.0,-0.04256,9e-05,1.89347]
[1777859635795,47.36,79174.5,1.0,-0.04303,9e-05,1.91003]
[1777859640172,47.38,79178.45,1.0,-0.04272,9e-05,1.89896]
[1777859640271,47.39,79176.47,1.0,-0.04293,9e-05,1.90675]
[1777859640809,47.39,79176.47,1.0,-0.04293,9e-05,1.90675]
[1777859640835,47.39,79176.47,1.0,-0.04293,9e-05,1.90675]
[1777859641847,47.4,79181.4,1.0,-0.0425,9e-05,1.89125]
[1777859642849,47.4,79200.19,1.0,-0.04083,9e-05,1.8312]
[1777859646374,47.41,79201.34,1.0,-0.04076,9e-05,1.82892]
[1777859645879,47.42,79207.65,1.0,-0.04023,9e-05,1.80955]
[1777859646884,47.42,79206.4,1.0,-0.04035,9e-05,1.81397]
[1777859647891,47.43,79195.98,1.0,-0.04129,9e-05,1.84794]
[1777859650377,47.45,79185.4,1.0,-0.0423,9e-05,1.88425]
[1777859653933,47.46,79175.0,1.0,-0.04331,9e-05,1.92034]
[1777859654426,47.46,79175.0,1.0,-0.04331,9e-05,1.92034]
[1777859654941,47.47,79169.36,1.0,-0.04386,9e-05,1.93961]
[1777859655502,47.47,79169.36,1.0,-0.04386,9e-05,1.93961]
[1777859656193,47.47,79169.36,1.0,-0.04386,9e-05,1.93961]
[1777859656259,47.48,79168.77,1.0,-0.04395,9e-05,1.94277]
[1777859658968,47.49,79163.45,1.0,-0.0445,9e-05,1.96222]
[1777859659974,47.49,79163.45,1.0,-0.0445,9e-05,1.96222]
[1777859662996,47.51,79169.08,1.0,-0.04403,9e-05,1.9457]
[1777859663682,47.51,79169.08,1.0,-0.04403,9e-05,1.9457]
[1777859665985,47.52,79171.69,1.0,-0.04382,9e-05,1.93821]
[1777859667174,47.53,79172.12,1.0,-0.04379,9e-05,1.93737]
[1777859667178,47.53,79172.91,1.0,-0.04374,9e-05,1.93535]
[1777859669038,47.54,79178.93,1.0,-0.04321,9e-05,1.91671]
[1777859671056,47.55,79182.01,1.0,-0.04275,9e-05,1.89764]
[1777859674218,47.56,79181.22,1.0,-0.04286,9e-05,1.90149]
[1777859674255,47.57,79177.0,1.0,-0.04326,9e-05,1.91593]
[1777859674676,47.57,79177.0,1.0,-0.04326,9e-05,1.91593]
[1777859674807,47.57,79177.0,1.0,-0.04326,9e-05,1.91593]
[1777859675080,47.57,79178.02,1.0,-0.04317,9e-05,1.91258]
[1777859675564,47.57,79178.02,1.0,-0.04317,9e-05,1.91258]
[1777859676087,47.58,79239.26,1.0,-0.03782,8e-05,1.71926]
[1777859677016,47.58,79239.26,1.0,-0.03782,8e-05,1.71926]
[1777859678101,47.58,79231.6,1.0,-0.03848,8e-05,1.74344]
[1777859681122,47.64,79239.22,1.0,-0.03803,8e-05,1.72679]
[1777859683224,47.7,79240.19,1.0,-0.03813,8e-05,1.73055]
[1777859686856,47.72,79240.81,1.0,-0.03815,8e-05,1.73137]
[1777859688171,47.79,79231.65,1.0,-0.03912,8e-05,1.76698]
[1777859691495,47.8,79228.63,1.0,-0.0394,9e-05,1.77732]
[1777859691507,47.8,79228.63,1.0,-0.0394,9e-05,1.77732]
[1777859692202,47.81,79225.31,1.0,-0.03971,9e-05,1.78858]
[1777859694214,47.81,79214.66,1.0,-0.04066,9e-05,1.82287]
[1777859697257,47.82,79225.02,1.0,-0.03979,9e-05,1.79156]
[1777859699249,47.83,79229.77,1.0,-0.03941,9e-05,1.77769]
[1777859704286,47.85,79234.89,1.0,-0.03904,8e-05,1.76421]
[1777859705135,47.85,79234.89,1.0,-0.03904,8e-05,1.76421]
[1777859705293,47.86,79232.77,1.0,-0.03924,8e-05,1.77125]
[1777859706325,47.92,79247.17,1.0,-0.03821,8e-05,1.73373]
[1777859708312,48.04,79252.13,1.0,-0.03816,8e-05,1.73202]
[1777859709319,48.04,79245.51,1.0,-0.03873,8e-05,1.75289]
[1777859711337,48.05,79244.52,1.0,-0.03883,8e-05,1.7566]
[1777859712599,48.06,79244.44,1.0,-0.03886,8e-05,1.75785]
[1777859712611,48.06,79244.44,1.0,-0.03886,8e-05,1.75785]
[1777859713347,48.06,79244.24,1.0,-0.03889,8e-05,1.75897]
[1777859718382,48.08,79244.08,1.0,-0.03898,8e-05,1.76196]
[1777859722412,48.14,79249.31,1.0,-0.03872,8e-05,1.75258]
[1777859723417,48.19,79255.61,1.0,-0.03834,8e-05,1.73874]
[1777859727447,48.33,79249.75,1.0,-0.03925,8e-05,1.77232]
[1777859729461,48.34,79239.47,1.0,-0.04015,9e-05,1.80494]
[1777859730466,48.34,79244.67,1.0,-0.03972,8e-05,1.7893]
[1777859733488,48.35,79246.36,1.0,-0.03941,8e-05,1.77552]
[1777859735428,48.36,79233.62,1.0,-0.04052,9e-05,1.81582]
[1777859736294,48.36,79233.62,1.0,-0.04052,9e-05,1.81582]
[1777859737193,48.36,79235.71,1.0,-0.04035,9e-05,1.80972]
[1777859737208,48.37,79248.95,1.0,-0.03924,8e-05,1.76931]
[1777859742550,48.39,79248.55,1.0,-0.03934,8e-05,1.77289]
[1777859746579,48.4,79232.45,1.0,-0.04076,9e-05,1.8245]
[1777859747589,48.41,79239.2,1.0,-0.04019,9e-05,1.8039]
[1777859750607,48.42,79244.36,1.0,-0.03979,8e-05,1.78924]
[1777859752622,48.43,79237.2,1.0,-0.04042,9e-05,1.8123]
[1777859754197,48.43,79222.09,1.0,-0.04176,9e-05,1.86049]
[1777859756160,48.44,79228.86,1.0,-0.04118,9e-05,1.83978]
[1777859756820,48.44,79228.86,1.0,-0.04118,9e-05,1.83978]
[1777859756871,48.44,79228.86,1.0,-0.04118,9e-05,1.83978]
[1777859756890,48.44,79228.86,1.0,-0.04118,9e-05,1.83978]
[1777859756991,48.44,79234.42,1.0,-0.0407,9e-05,1.82237]
[1777859758690,48.44,79424.25,1.0,-0.02679,6e-05,1.29438]
[1777859759594,48.44,79424.25,1.0,-0.02679,6e-05,1.29438]
[1777859760127,48.44,79424.25,1.0,-0.02679,6e-05,1.29438]
[1777859760324,48.44,79424.25,1.0,-0.02679,6e-05,1.29438]
[1777859760343,48.44,79618.55,1.0,-0.01692,4e-05,0.88]
[1777859761658,48.44,79618.55,1.0,-0.01692,4e-05,0.88]
[1777859761744,48.44,79733.69,1.0,-0.0127,3e-05,0.68843]
[1777859762660,48.44,79733.69,1.0,-0.0127,3e-05,0.68843]
[1777859762743,48.49,79746.45,1.0,-0.01236,3e-05,0.67268]
[1777859763681,48.49,79746.45,1.0,-0.01236,3e-05,0.67268]
[1777859763721,48.56,79746.45,1.0,-0.01246,3e-05,0.67723]
[1777859764761,48.61,79760.74,1.0,-0.0121,3e-05,0.66039]
[1777859765768,48.67,79775.3,1.0,-0.01174,3e-05,0.64355]
[1777859767132,48.67,79775.3,1.0,-0.01174,3e-05,0.64355]
[1777859767198,48.73,79771.77,1.0,-0.01193,3e-05,0.6526]
[1777859768056,48.73,79771.77,1.0,-0.01193,3e-05,0.6526]
[1777859768125,48.79,79757.71,1.0,-0.01246,3e-05,0.67712]
[1777859769832,48.91,79497.51,1.0,-0.02366,5e-05,1.16734]
[1777859771001,48.91,79497.51,1.0,-0.02366,5e-05,1.16734]
[1777859771059,48.92,79470.43,1.0,-0.02519,6e-05,1.2299]
[1777859771908,48.92,79470.43,1.0,-0.02519,6e-05,1.2299]
[1777859772420,48.92,79470.43,1.0,-0.02519,6e-05,1.2299]
[1777859772460,48.92,79476.66,1.0,-0.02485,6e-05,1.21618]
[1777859774895,48.93,79479.02,1.0,-0.02472,6e-05,1.2111]
[1777859775051,48.93,79479.02,1.0,-0.02472,6e-05,1.2111]
[1777859775135,48.93,79462.19,1.0,-0.0257,6e-05,1.25085]
[1777859777347,48.94,79462.19,1.0,-0.02571,6e-05,1.25126]
[1777859777411,48.94,79443.38,1.0,-0.02685,6e-05,1.29694]
[1777859778070,48.94,79443.38,1.0,-0.02685,6e-05,1.29694]
[1777859778169,48.95,79423.9,1.0,-0.02806,6e-05,1.34549]
[1777859781883,48.97,79417.38,1.0,-0.02854,6e-05,1.36423]
[1777859786020,49.0,79401.38,1.0,-0.02963,7e-05,1.40733]
[1777859787388,49.0,79386.8,1.0,-0.03061,7e-05,1.44523]
[1777859788177,49.0,79386.8,1.0,-0.03061,7e-05,1.44523]
[1777859788528,49.01,79360.63,1.0,-0.03244,7e-05,1.51608]
[1777859789163,49.01,79360.63,1.0,-0.03244,7e-05,1.51608]
[1777859789385,49.01,79360.63,1.0,-0.03244,7e-05,1.51608]
[1777859790731,49.01,79356.75,1.0,-0.03272,7e-05,1.52665]
[1777859791353,49.01,79356.75,1.0,-0.03272,7e-05,1.52665]
[1777859793474,49.01,79330.22,1.0,-0.03447,7e-05,1.59087]
[1777859795021,49.01,79314.75,1.0,-0.03565,8e-05,1.63493]
[1777859796241,49.01,79314.75,1.0,-0.03565,8e-05,1.63493]
[1777859796325,49.01,79306.77,1.0,-0.03627,8e-05,1.65806]
[1777859797027,49.01,79306.77,1.0,-0.03627,8e-05,1.65806]
[1777859797058,49.01,79309.81,1.0,-0.03603,8e-05,1.64938]
[1777859802072,49.01,79308.52,1.0,-0.03615,8e-05,1.65355]
[1777859802942,49.01,79308.52,1.0,-0.03615,8e-05,1.65355]
[1777859803079,49.01,79312.26,1.0,-0.03586,8e-05,1.64288]
[1777859805580,49.02,79311.09,1.0,-0.03595,8e-05,1.64634]
[1777859806097,49.02,79306.83,1.0,-0.03628,8e-05,1.6587]
[1777859806182,49.02,79322.95,1.0,-0.03505,8e-05,1.61256]
[1777859809121,49.02,79327.49,1.0,-0.0347,8e-05,1.59971]
[1777859810129,49.02,79337.43,1.0,-0.03397,7e-05,1.57203]
[1777859812893,49.02,79335.14,1.0,-0.03414,7e-05,1.57835]
[1777859813379,49.02,79335.14,1.0,-0.03414,7e-05,1.57835]
[1777859813400,49.02,79328.81,1.0,-0.03461,7e-05,1.59612]
[1777859814945,49.01,79328.81,1.0,-0.0346,7e-05,1.59558]
[1777859815164,49.01,79323.92,1.0,-0.03496,8e-05,1.6094]
[1777859817633,49.0,79327.88,1.0,-0.03464,7e-05,1.59732]
[1777859817741,49.0,79327.88,1.0,-0.03464,7e-05,1.59732]
[1777859818184,49.0,79328.53,1.0,-0.03459,7e-05,1.59549]
[1777859820857,49.0,79327.84,1.0,-0.03463,7e-05,1.59686]
[1777859821193,49.0,79327.84,1.0,-0.03463,7e-05,1.59686]
[1777859823211,49.0,79329.78,1.0,-0.03448,7e-05,1.59111]
[1777859823291,49.0,79353.35,1.0,-0.03276,7e-05,1.52612]
[1777859825237,49.01,79373.15,1.0,-0.03139,7e-05,1.47357]
[1777859826243,49.01,79393.28,1.0,-0.03004,7e-05,1.42119]
[1777859827250,49.02,79411.67,1.0,-0.02885,6e-05,1.37465]
[1777859828257,49.03,79423.0,1.0,-0.02814,6e-05,1.34676]
[1777859830271,49.04,79429.62,1.0,-0.02776,6e-05,1.3315]
[1777859831281,49.04,79438.27,1.0,-0.02724,6e-05,1.31081]
[1777859832298,49.04,79444.6,1.0,-0.02685,6e-05,1.2954]
[1777859834331,49.06,79438.47,1.0,-0.02727,6e-05,1.31209]
[1777859835853,49.06,79440.49,1.0,-0.02715,6e-05,1.30715]
[1777859836319,49.07,79464.79,1.0,-0.02572,6e-05,1.25]
[1777859836901,49.07,79464.79,1.0,-0.02572,6e-05,1.25]
[1777859837325,49.08,79480.24,1.0,-0.02485,6e-05,1.2145]
[1777859840346,49.09,79485.05,1.0,-0.0246,6e-05,1.20456]
[1777859841353,49.1,79478.8,1.0,-0.02497,6e-05,1.21954]
[1777859842360,49.1,79468.22,1.0,-0.02559,6e-05,1.2448]
[1777859845383,49.12,79473.39,1.0,-0.02534,6e-05,1.2344]
[1777859846558,49.13,79488.82,1.0,-0.02449,6e-05,1.19987]
[1777859848403,49.14,79497.21,1.0,-0.02404,6e-05,1.18136]
[1777859850417,49.15,79492.5,1.0,-0.02432,6e-05,1.19317]
[1777859853437,49.16,79466.07,1.0,-0.02569,6e-05,1.24681]
[1777859854446,49.16,79458.48,1.0,-0.02615,6e-05,1.26535]
[1777859858473,49.16,79465.44,1.0,-0.02574,6e-05,1.24887]
[1777859860487,49.16,79460.3,1.0,-0.02604,6e-05,1.26103]
[1777859862504,49.17,79455.88,1.0,-0.02631,6e-05,1.27213]
[1777859863508,49.18,79447.6,1.0,-0.02683,6e-05,1.2926]
[1777859864156,49.18,79447.6,1.0,-0.02683,6e-05,1.2926]
[1777859864436,49.18,79447.6,1.0,-0.02683,6e-05,1.2926]
[1777859864520,49.18,79441.38,1.0,-0.02722,6e-05,1.30828]
[1777859865522,49.19,79433.95,1.0,-0.02769,6e-05,1.32708]
[1777859866530,49.2,79423.82,1.0,-0.02835,6e-05,1.35328]
[1777859868543,49.2,79419.04,1.0,-0.02867,6e-05,1.36577]
[1777859870558,49.21,79425.4,1.0,-0.02829,6e-05,1.35085]
[1777859871572,49.21,79451.0,1.0,-0.02671,6e-05,1.28811]
[1777859872572,49.21,79467.05,1.0,-0.02576,6e-05,1.24988]
[1777859873578,49.21,79479.93,1.0,-0.02502,6e-05,1.21981]
[1777859874432,49.21,79479.93,1.0,-0.02502,6e-05,1.21981]
[1777859874584,49.21,79485.07,1.0,-0.02473,6e-05,1.20796]
[1777859875592,49.21,79497.24,1.0,-0.02405,6e-05,1.18025]
[1777859876599,49.21,79512.48,1.0,-0.02322,5e-05,1.14623]
[1777859881635,49.21,79521.9,1.0,-0.02272,5e-05,1.12557]
[1777859882641,49.21,79536.57,1.0,-0.02196,5e-05,1.09395]
[1777859883648,49.21,79541.06,1.0,-0.02173,5e-05,1.08441]
[1777859884655,49.21,79548.4,1.0,-0.02137,5e-05,1.06895]
[1777859885662,49.21,79553.97,1.0,-0.02109,5e-05,1.05745]
[1777859887069,49.22,79556.65,1.0,-0.02096,5e-05,1.05206]
[1777859887473,49.22,79556.65,1.0,-0.02096,5e-05,1.05206]
[1777859887679,49.22,79559.91,1.0,-0.02081,5e-05,1.04559]
[1777859888485,49.22,79559.91,1.0,-0.02081,5e-05,1.04559]
[1777859888685,49.22,79551.56,1.0,-0.02122,5e-05,1.0629]
[1777859889690,49.22,79546.15,1.0,-0.02149,5e-05,1.07423]
[1777859890080,49.22,79546.15,1.0,-0.02149,5e-05,1.07423]
[1777859890702,49.22,79546.27,1.0,-0.02148,5e-05,1.07398]
[1777859895729,49.22,79546.96,1.0,-0.02145,5e-05,1.07253]
[1777859897044,49.22,79543.42,1.0,-0.02163,5e-05,1.07998]
[1777859897132,49.22,79551.29,1.0,-0.02123,5e-05,1.06346]
[1777859897821,49.22,79551.29,1.0,-0.02123,5e-05,1.06346]
[1777859897895,49.22,79551.29,1.0,-0.02123,5e-05,1.06346]
[1777859898057,49.22,79556.31,1.0,-0.02099,5e-05,1.05303]
[1777859900364,49.28,79543.27,1.0,-0.02176,5e-05,1.08573]
[1777859901330,49.28,79543.27,1.0,-0.02176,5e-05,1.08573]
[1777859901403,49.29,79538.47,1.0,-0.02202,5e-05,1.09646]
[1777859902048,49.29,79538.47,1.0,-0.02202,5e-05,1.09646]
[1777859902110,49.29,79547.5,1.0,-0.02158,5e-05,1.07787]
[1777859904374,49.36,79539.98,1.0,-0.0221,5e-05,1.09964]
[1777859906660,49.42,79547.25,1.0,-0.02185,5e-05,1.0895]
[1777859907346,49.42,79547.25,1.0,-0.02185,5e-05,1.0895]
[1777859907435,49.42,79538.2,1.0,-0.02233,5e-05,1.10932]
[1777859909635,49.42,79538.2,1.0,-0.02233,5e-05,1.10932]
[1777859910119,49.42,79537.33,1.0,-0.02237,5e-05,1.11119]
[1777859910458,49.42,79537.33,1.0,-0.02237,5e-05,1.11119]
[1777859910500,49.42,79541.38,1.0,-0.02216,5e-05,1.10251]
[1777859911827,49.42,79541.38,1.0,-0.02216,5e-05,1.10251]
[1777859912034,49.42,79541.38,1.0,-0.02216,5e-05,1.10251]
[1777859912136,49.42,79551.83,1.0,-0.02149,5e-05,1.07283]
[1777859917889,49.67,79553.15,1.0,-0.02195,5e-05,1.09215]
[1777859922923,50.03,79548.91,1.0,-0.02293,5e-05,1.13299]
[1777859927958,50.33,79539.7,1.0,-0.02406,5e-05,1.17991]
[1777859929436,50.39,79545.36,1.0,-0.02389,5e-05,1.17284]
[1777859932993,50.62,79550.02,1.0,-0.02416,5e-05,1.18412]
[1777859934000,50.62,79544.73,1.0,-0.02445,5e-05,1.19581]
[1777859939037,50.92,79543.93,1.0,-0.02515,6e-05,1.2247]
[1777859943470,51.16,79553.34,1.0,-0.02517,6e-05,1.22534]
[1777859945468,51.17,79588.47,1.0,-0.02332,5e-05,1.1498]
[1777859948107,51.24,79580.1,1.0,-0.02391,5e-05,1.17409]
[1777859950135,51.36,79569.39,1.0,-0.02474,5e-05,1.20808]
[1777859951135,51.42,79559.02,1.0,-0.02544,6e-05,1.23647]
[1777859953147,51.54,79565.8,1.0,-0.02533,5e-05,1.23214]
[1777859954157,51.54,79579.3,1.0,-0.02461,5e-05,1.20291]
[1777859955162,51.55,79586.7,1.0,-0.02423,5e-05,1.18735]
[1777859960196,51.58,79590.95,1.0,-0.02407,5e-05,1.18084]
[1777859961202,51.59,79600.51,1.0,-0.02358,5e-05,1.16091]
[1777859962210,51.65,79618.68,1.0,-0.02278,5e-05,1.1279]
[1777859963352,51.65,79618.68,1.0,-0.02278,5e-05,1.1279]
[1777859963412,51.71,79633.89,1.0,-0.02215,5e-05,1.1017]
[1777859967504,51.88,79637.96,1.0,-0.02231,5e-05,1.10865]
[1777859967535,51.94,79648.77,1.0,-0.02191,5e-05,1.09178]
[1777859968153,51.94,79648.77,1.0,-0.02191,5e-05,1.09178]
[1777859969265,52.0,79648.77,1.0,-0.02203,5e-05,1.09682]
[1777859969302,52.06,79650.04,1.0,-0.02209,5e-05,1.0993]
[1777859971334,52.12,79662.02,1.0,-0.02149,5e-05,1.07271]
[1777859973332,52.3,79670.02,1.0,-0.02146,5e-05,1.07177]
[1777859978367,52.6,79674.35,1.0,-0.02185,5e-05,1.08799]
[1777859979379,52.66,79689.28,1.0,-0.02126,5e-05,1.06352]
[1777859980391,52.72,79700.08,1.0,-0.02088,5e-05,1.04747]
[1777859982127,52.77,79703.66,1.0,-0.02083,5e-05,1.04543]
[1777859982403,52.83,79719.97,1.0,-0.02021,4e-05,1.01923]
[1777859983411,52.89,79732.62,1.0,-0.01977,4e-05,1.00036]
[1777859984465,52.89,79732.62,1.0,-0.01977,4e-05,1.00036]
[1777859984566,52.95,79727.48,1.0,-0.0201,4e-05,1.01468]
[1777859984937,52.95,79727.48,1.0,-0.0201,4e-05,1.01468]
[1777859985331,52.95,79727.48,1.0,-0.0201,4e-05,1.01468]
[1777859986572,53.01,79731.3,1.0,-0.02005,4e-05,1.01229]
[1777859986762,53.01,79731.3,1.0,-0.02005,4e-05,1.01229]
[1777859986818,53.07,79743.01,1.0,-0.01965,4e-05,0.99532]
[1777859988446,53.14,79748.09,1.0,-0.01955,4e-05,0.99116]
[1777859988972,53.14,79748.09,1.0,-0.01955,4e-05,0.99116]
[1777859989454,53.14,79737.69,1.0,-0.02001,4e-05,1.01083]
[1777859993348,53.21,79738.89,1.0,-0.02009,4e-05,1.01429]
[1777859993481,53.22,79737.29,1.0,-0.02017,4e-05,1.01775]
[1777859995025,53.23,79737.72,1.0,-0.02016,4e-05,1.01742]
[1777859995546,53.23,79737.72,1.0,-0.02016,4e-05,1.01742]
[1777859995642,53.23,79751.18,1.0,-0.01959,4e-05,0.99302]
[1777860000649,53.31,79755.65,1.0,-0.01954,4e-05,0.99094]
[1777860001583,53.32,79776.61,1.0,-0.01868,4e-05,0.95372]
[1777860002067,53.32,79776.61,1.0,-0.01868,4e-05,0.95372]
[1777860002631,53.32,79816.15,1.0,-0.01711,4e-05,0.88563]
[1777860003258,53.32,79816.15,1.0,-0.01711,4e-05,0.88563]
[1777860003585,53.32,79851.39,1.0,-0.01583,4e-05,0.82878]
[1777860004584,53.33,79857.57,1.0,-0.01561,4e-05,0.81927]
[1777860006616,53.34,79852.9,1.0,-0.01579,4e-05,0.82718]
[1777860011635,53.36,79861.05,1.0,-0.01555,4e-05,0.81629]
[1777860012642,53.37,79871.0,1.0,-0.01521,3e-05,0.80123]
[1777860013648,53.37,79875.77,1.0,-0.01506,3e-05,0.79431]
[1777860017688,53.45,79886.48,1.0,-0.01481,3e-05,0.78334]
[1777860020490,53.57,79889.96,1.0,-0.01488,3e-05,0.78625]
[1777860020782,53.57,79932.86,1.0,-0.0135,3e-05,0.72332]
[1777860022661,53.57,79932.86,1.0,-0.0135,3e-05,0.72332]
[1777860022775,53.64,79948.91,1.0,-0.0131,3e-05,0.70506]
[1777860023659,53.64,79948.91,1.0,-0.0131,3e-05,0.70506]
[1777860023777,53.7,79977.47,1.0,-0.01235,3e-05,0.67039]
[1777860024484,53.7,79977.47,1.0,-0.01235,3e-05,0.67039]
[1777860024772,53.76,79976.37,1.0,-0.01246,3e-05,0.67558]
[1777860025022,53.76,79976.37,1.0,-0.01246,3e-05,0.67558]
[1777860025402,53.76,79976.37,1.0,-0.01246,3e-05,0.67558]
[1777860025798,53.77,80039.62,1.0,-0.01077,3e-05,0.59548]
[1777860026232,53.77,80039.62,1.0,-0.01077,3e-05,0.59548]
[1777860026846,53.83,80048.67,1.0,-0.01061,2e-05,0.58806]
[1777860027815,53.83,80023.08,1.0,-0.01127,3e-05,0.61962]
[1777860028475,53.83,80023.08,1.0,-0.01127,3e-05,0.61962]
[1777860028819,53.84,79989.78,1.0,-0.01219,3e-05,0.66262]
[1777860029748,53.84,79989.78,1.0,-0.01219,3e-05,0.66262]
[1777860029848,53.9,79846.05,1.0,-0.01695,4e-05,0.87879]
[1777860030645,53.9,79846.05,1.0,-0.01695,4e-05,0.87879]
[1777860030840,53.9,79846.22,1.0,-0.01695,4e-05,0.87891]
[1777860031396,53.9,79846.22,1.0,-0.01695,4e-05,0.87891]
[1777860031846,53.91,79850.92,1.0,-0.01666,4e-05,0.86478]
[1777860032853,53.91,79919.63,1.0,-0.01429,3e-05,0.75885]
[1777860033440,53.91,79919.63,1.0,-0.01429,3e-05,0.75885]
[1777860033857,53.91,79952.79,1.0,-0.01327,3e-05,0.71183]
[1777860034348,53.91,79952.79,1.0,-0.01327,3e-05,0.71183]
[1777860034869,53.97,79923.18,1.0,-0.01427,3e-05,0.758]
[1777860035872,53.98,79911.33,1.0,-0.01467,3e-05,0.77587]
[1777860036089,53.98,79911.33,1.0,-0.01467,3e-05,0.77587]
[1777860036885,53.99,79884.83,1.0,-0.01557,3e-05,0.81651]
[1777860036977,53.99,79884.83,1.0,-0.01557,3e-05,0.81651]
[1777860037885,53.99,79932.21,1.0,-0.01401,3e-05,0.74586]
[1777860038894,53.99,79926.8,1.0,-0.01419,3e-05,0.7541]
[1777860038948,53.99,79926.8,1.0,-0.01419,3e-05,0.7541]
[1777860039894,53.99,79926.8,1.0,-0.01419,3e-05,0.7541]
[1777860039903,54.0,79936.64,1.0,-0.01388,3e-05,0.74026]
[1777860041708,54.01,79937.36,1.0,-0.01387,3e-05,0.73962]
[1777860041913,54.01,79929.43,1.0,-0.01413,3e-05,0.75146]
[1777860042766,54.01,79929.43,1.0,-0.01413,3e-05,0.75146]
[1777860042913,54.01,79929.43,1.0,-0.01413,3e-05,0.75146]
[1777860042922,54.07,79871.34,1.0,-0.01619,4e-05,0.84382]
[1777860043126,54.07,79871.34,1.0,-0.01619,4e-05,0.84382]
[1777860043906,54.07,79871.34,1.0,-0.01619,4e-05,0.84382]
[1777860043927,54.08,79858.29,1.0,-0.01667,4e-05,0.8652]
[1777860044934,54.08,79840.74,1.0,-0.01733,4e-05,0.89444]
[1777860047887,54.09,79825.08,1.0,-0.01795,4e-05,0.92124]
[1777860048971,54.09,79804.87,1.0,-0.01876,4e-05,0.95625]
[1777860050559,54.09,79789.69,1.0,-0.01938,4e-05,0.98312]
[1777860052160,54.09,79789.69,1.0,-0.01938,4e-05,0.98312]
[1777860052256,54.09,79791.75,1.0,-0.0193,4e-05,0.97944]
[1777860055015,54.09,79786.95,1.0,-0.0195,4e-05,0.98803]
[1777860056022,54.09,79792.24,1.0,-0.01928,4e-05,0.97857]
[1777860057031,54.09,79799.82,1.0,-0.01896,4e-05,0.96513]
[1777860058037,54.09,79805.32,1.0,-0.01874,4e-05,0.95547]
[1777860059044,54.15,79797.21,1.0,-0.01918,4e-05,0.97429]
[1777860060109,54.21,79791.21,1.0,-0.01953,4e-05,0.98957]
[1777860064205,54.29,79770.01,1.0,-0.02059,4e-05,1.03473]
[1777860066342,54.29,79769.84,1.0,-0.0206,4e-05,1.03505]
[1777860066406,54.29,79769.84,1.0,-0.0206,4e-05,1.03505]
[1777860066461,54.31,79760.0,1.0,-0.02106,4e-05,1.05437]
[1777860068114,54.31,79774.95,1.0,-0.02041,4e-05,1.02702]
[1777860069121,54.32,79791.15,1.0,-0.01973,4e-05,0.99797]
[1777860071015,54.32,79791.84,1.0,-0.01971,4e-05,0.99719]
[1777860071136,54.33,79764.73,1.0,-0.02089,4e-05,1.04741]
[1777860072143,54.34,79748.58,1.0,-0.02163,5e-05,1.07841]
[1777860073689,54.35,79730.65,1.0,-0.02249,5e-05,1.11408]
[1777860074955,54.35,79730.65,1.0,-0.02249,5e-05,1.11408]
[1777860075868,54.35,79730.65,1.0,-0.02249,5e-05,1.11408]
[1777860075967,54.36,79695.54,1.0,-0.02422,5e-05,1.18546]
[1777860077320,54.37,79689.94,1.0,-0.02453,5e-05,1.198]
[1777860080203,54.39,79671.54,1.0,-0.02551,5e-05,1.23769]
[1777860081580,54.39,79643.57,1.0,-0.02703,6e-05,1.29842]
[1777860083226,54.4,79620.1,1.0,-0.02836,6e-05,1.3514]
[1777860084233,54.4,79614.65,1.0,-0.02869,6e-05,1.36405]
[1777860089274,54.42,79607.24,1.0,-0.02916,6e-05,1.38248]
[1777860090281,54.42,79596.7,1.0,-0.02979,6e-05,1.40705]
[1777860094314,54.43,79608.72,1.0,-0.02893,6e-05,1.37151]
[1777860096324,54.44,79619.42,1.0,-0.02832,6e-05,1.34786]
[1777860097358,54.44,79612.6,1.0,-0.02872,6e-05,1.36361]
[1777860102407,54.46,79613.17,1.0,-0.02872,6e-05,1.36348]
[1777860102439,54.46,79606.7,1.0,-0.0291,6e-05,1.37852]
[1777860107404,54.47,79615.9,1.0,-0.0286,6e-05,1.35893]
[1777860108412,54.48,79628.24,1.0,-0.02791,6e-05,1.33152]
[1777860109053,54.48,79628.24,1.0,-0.02791,6e-05,1.33152]
[1777860109613,54.48,79628.24,1.0,-0.02791,6e-05,1.33152]
[1777860109614,54.48,79635.37,1.0,-0.02751,6e-05,1.31602]
[1777860111450,54.49,79642.58,1.0,-0.02713,6e-05,1.30088]
[1777860112440,54.5,79664.87,1.0,-0.02594,5e-05,1.2531]
[1777860113457,54.5,79687.43,1.0,-0.02477,5e-05,1.20614]
[1777860114642,54.51,79681.46,1.0,-0.02509,5e-05,1.21908]
[1777860118879,54.53,79692.76,1.0,-0.02455,5e-05,1.19726]
[1777860120498,54.54,79672.01,1.0,-0.02564,5e-05,1.24127]
[1777860123517,54.55,79659.98,1.0,-0.02632,5e-05,1.26836]
[1777860125531,54.56,79673.17,1.0,-0.02564,5e-05,1.24114]
[1777860126546,54.57,79682.22,1.0,-0.02518,5e-05,1.22261]
[1777860129559,54.59,79687.09,1.0,-0.02496,5e-05,1.21397]
[1777860134594,54.6,79685.63,1.0,-0.02507,5e-05,1.21846]
[1777860137616,54.61,79665.77,1.0,-0.02612,5e-05,1.26078]
[1777860142651,54.68,79664.84,1.0,-0.02634,5e-05,1.26943]
[1777860143979,54.68,79664.84,1.0,-0.02634,5e-05,1.26943]
[1777860144007,54.69,79636.71,1.0,-0.0279,6e-05,1.33133]
[1777860145585,54.69,79636.71,1.0,-0.02791,6e-05,1.33169]
[1777860145672,54.7,79621.85,1.0,-0.02876,6e-05,1.36534]
[1777860147687,54.7,79616.7,1.0,-0.02908,6e-05,1.37761]
[1777860148712,54.71,79610.89,1.0,-0.02942,6e-05,1.39115]
[1777860152519,54.71,79605.96,1.0,-0.02956,6e-05,1.39435]
[1777860152722,54.72,79598.2,1.0,-0.03003,6e-05,1.41251]
[1777860153728,54.72,79590.66,1.0,-0.03049,6e-05,1.43028]
[1777860154737,54.72,79579.68,1.0,-0.03116,6e-05,1.45632]
[1777860155743,54.74,79572.04,1.0,-0.03167,6e-05,1.47595]
[1777860156755,54.74,79564.05,1.0,-0.03218,6e-05,1.49529]
[1777860160785,54.74,79556.04,1.0,-0.0327,6e-05,1.51505]
[1777860164811,54.74,79551.22,1.0,-0.03302,6e-05,1.52706]
[1777860165818,54.74,79524.2,1.0,-0.03482,7e-05,1.59464]
[1777860167832,54.75,79528.98,1.0,-0.0345,7e-05,1.58286]
[1777860169847,54.75,79538.6,1.0,-0.03386,7e-05,1.5589]
[1777860171249,54.75,79541.52,1.0,-0.03368,7e-05,1.55184]
[1777860172057,54.75,79541.52,1.0,-0.03368,7e-05,1.55184]
[1777860171860,54.75,79547.38,1.0,-0.0333,7e-05,1.53755]
[1777860172868,54.76,79543.56,1.0,-0.03355,7e-05,1.54722]
[1777860175047,54.76,79546.08,1.0,-0.03339,7e-05,1.5412]
[1777860175863,54.76,79549.14,1.0,-0.0332,7e-05,1.53389]
[1777860180926,54.76,79562.69,1.0,-0.03233,6e-05,1.50105]
[1777860182938,54.77,79570.52,1.0,-0.03184,6e-05,1.48231]
[1777860183946,54.77,79579.0,1.0,-0.03131,6e-05,1.46215]
[1777860185068,54.77,79592.15,1.0,-0.03051,6e-05,1.43125]
[1777860186971,54.8,79596.82,1.0,-0.03031,6e-05,1.42367]
[1777860188981,54.83,79590.08,1.0,-0.03078,6e-05,1.44152]
[1777860193020,54.87,79585.6,1.0,-0.03114,6e-05,1.45559]
[1777860195026,54.87,79595.66,1.0,-0.03053,6e-05,1.43217]
[1777860196030,54.87,79619.52,1.0,-0.02912,6e-05,1.3773]
[1777860197038,54.87,79636.45,1.0,-0.02815,6e-05,1.33944]
[1777860199052,54.88,79626.32,1.0,-0.02874,6e-05,1.36278]
[1777860200080,54.88,79620.16,1.0,-0.02911,6e-05,1.377]
[1777860202077,54.89,79625.9,1.0,-0.02879,6e-05,1.36449]
[1777860202363,54.89,79625.9,1.0,-0.02879,6e-05,1.36449]
[1777860202590,54.89,79625.9,1.0,-0.02879,6e-05,1.36449]
[1777860203083,54.89,79663.15,1.0,-0.02671,5e-05,1.28253]
[1777860203671,54.89,79663.15,1.0,-0.02671,5e-05,1.28253]
[1777860204090,54.9,79698.03,1.0,-0.02489,5e-05,1.20928]
[1777860204558,54.9,79698.03,1.0,-0.02489,5e-05,1.20928]
[1777860205098,54.9,79698.39,1.0,-0.02488,5e-05,1.20904]
[1777860205414,54.9,79698.39,1.0,-0.02488,5e-05,1.20904]
[1777860206104,54.91,79705.91,1.0,-0.02451,5e-05,1.19409]
[1777860207111,54.91,79684.16,1.0,-0.02564,5e-05,1.23971]
[1777860207896,54.91,79684.16,1.0,-0.02564,5e-05,1.23971]
[1777860208118,54.92,79674.08,1.0,-0.02618,5e-05,1.26152]
[1777860210136,54.93,79685.36,1.0,-0.02561,5e-05,1.23853]
[1777860211143,54.94,79686.4,1.0,-0.02541,5e-05,1.22855]
[1777860212153,54.94,79679.49,1.0,-0.02578,5e-05,1.24353]
[1777860213160,54.95,79656.5,1.0,-0.02703,5e-05,1.2932]
[1777860215106,54.95,79645.41,1.0,-0.02766,6e-05,1.3182]
[1777860217188,54.96,79636.41,1.0,-0.02818,6e-05,1.3388]
[1777860218195,54.97,79627.09,1.0,-0.02872,6e-05,1.35998]
[1777860224034,54.96,79625.29,1.0,-0.02882,6e-05,1.36376]
[1777860224134,54.96,79626.18,1.0,-0.02877,6e-05,1.36191]
[1777860225673,54.96,79626.18,1.0,-0.02877,6e-05,1.36191]
[1777860225711,54.97,79619.98,1.0,-0.02913,6e-05,1.37609]
[1777860227259,54.97,79605.73,1.0,-0.02998,6e-05,1.40897]
[1777860232293,54.98,79609.88,1.0,-0.02976,6e-05,1.40034]
[1777860236321,54.99,79614.72,1.0,-0.02949,6e-05,1.39009]
[1777860237329,54.99,79620.66,1.0,-0.02915,6e-05,1.37678]
[1777860242016,55.01,79628.31,1.0,-0.02874,6e-05,1.36074]
[1777860243377,55.01,79647.24,1.0,-0.02767,6e-05,1.31869]
[1777860246217,55.01,79645.57,1.0,-0.02777,6e-05,1.32266]
[1777860246863,55.01,79645.57,1.0,-0.02777,6e-05,1.32266]
[1777860246898,55.01,79658.56,1.0,-0.02706,5e-05,1.29452]
[1777860247708,55.01,79658.56,1.0,-0.02706,5e-05,1.29452]
[1777860247770,55.02,79691.55,1.0,-0.02531,5e-05,1.22457]
[1777860248743,55.02,79691.55,1.0,-0.02531,5e-05,1.22457]
[1777860248795,55.02,79698.24,1.0,-0.02497,5e-05,1.21099]
[1777860251252,55.02,79701.12,1.0,-0.02483,5e-05,1.20537]
[1777860252125,55.02,79701.12,1.0,-0.02483,5e-05,1.20537]
[1777860251451,55.03,79689.92,1.0,-0.02541,5e-05,1.22892]
[1777860252220,55.03,79689.92,1.0,-0.02541,5e-05,1.22892]
[1777860252892,55.03,79689.92,1.0,-0.02541,5e-05,1.22892]
[1777860252965,55.03,79719.04,1.0,-0.02396,5e-05,1.16989]
[1777860253509,55.03,79719.04,1.0,-0.02396,5e-05,1.16989]
[1777860253568,55.03,79720.88,1.0,-0.02386,5e-05,1.16619]
[1777860257027,55.03,79717.28,1.0,-0.02404,5e-05,1.17343]
[1777860257048,55.03,79700.07,1.0,-0.02491,5e-05,1.20852]
[1777860258502,55.04,79680.46,1.0,-0.02593,5e-05,1.24979]
[1777860262530,55.05,79673.42,1.0,-0.02633,5e-05,1.26563]
[1777860265551,55.05,79686.67,1.0,-0.02563,5e-05,1.23769]
[1777860266586,55.05,79697.23,1.0,-0.02509,5e-05,1.21597]
[1777860268574,55.06,79680.05,1.0,-0.026,5e-05,1.25243]
[1777860269643,55.06,79667.03,1.0,-0.0267,5e-05,1.28044]
[1777860272602,55.07,79652.67,1.0,-0.02733,6e-05,1.30344]
[1777860273612,55.07,79646.08,1.0,-0.0277,6e-05,1.31787]
[1777860275626,55.06,79658.19,1.0,-0.02702,5e-05,1.291]
[1777860276631,55.06,79662.93,1.0,-0.02675,5e-05,1.28058]
[1777860277637,55.06,79668.27,1.0,-0.02646,5e-05,1.26895]
[1777860279651,55.05,79675.78,1.0,-0.02605,5e-05,1.25266]
[1777860282672,55.05,79689.27,1.0,-0.02533,5e-05,1.22397]
[1777860284688,55.05,79682.91,1.0,-0.02566,5e-05,1.23706]
[1777860285693,55.05,79688.64,1.0,-0.02536,5e-05,1.22498]
[1777860286255,55.05,79688.64,1.0,-0.02536,5e-05,1.22498]
[1777860286936,55.05,79688.64,1.0,-0.02536,5e-05,1.22498]
[1777860287012,55.05,79688.64,1.0,-0.02536,5e-05,1.22498]
[1777860287021,55.05,79712.99,1.0,-0.02412,5e-05,1.17494]
[1777860287719,55.05,79712.99,1.0,-0.02412,5e-05,1.17494]
[1777860287812,55.05,79722.58,1.0,-0.02365,5e-05,1.15587]
[1777860290733,55.05,79742.46,1.0,-0.02271,5e-05,1.11724]
[1777860292217,55.06,79750.24,1.0,-0.02235,5e-05,1.1025]
[1777860292446,55.06,79750.24,1.0,-0.02235,5e-05,1.1025]
[1777860292742,55.06,79750.24,1.0,-0.02236,5e-05,1.1028]
[1777860293749,55.07,79743.65,1.0,-0.02268,5e-05,1.11584]
[1777860294498,55.07,79743.65,1.0,-0.02268,5e-05,1.11584]
[1777860294842,55.07,79739.26,1.0,-0.02289,5e-05,1.12467]
[1777860297777,55.08,79731.31,1.0,-0.02328,5e-05,1.14087]
[1777860300805,55.08,79716.72,1.0,-0.02401,5e-05,1.17064]
[1777860302818,55.09,79726.7,1.0,-0.02354,5e-05,1.1511]
[1777860303884,55.09,79726.7,1.0,-0.02354,5e-05,1.1511]
[1777860304058,55.09,79726.7,1.0,-0.02354,5e-05,1.1511]
[1777860304061,55.09,79712.98,1.0,-0.02422,5e-05,1.17884]
[1777860304300,55.09,79712.98,1.0,-0.02422,5e-05,1.17884]
[1777860304934,55.09,79712.98,1.0,-0.02422,5e-05,1.17884]
[1777860305024,55.09,79721.99,1.0,-0.02378,5e-05,1.1609]
[1777860306769,55.1,79721.99,1.0,-0.02378,5e-05,1.16112]
[1777860307052,55.1,79721.99,1.0,-0.02378,5e-05,1.16112]
[1777860307096,55.1,79726.86,1.0,-0.02355,5e-05,1.15164]
[1777860308866,55.11,79720.56,1.0,-0.02387,5e-05,1.16467]
[1777860311885,55.11,79725.25,1.0,-0.02364,5e-05,1.15553]
[1777860312524,55.11,79725.25,1.0,-0.02364,5e-05,1.15553]
[1777860312893,55.11,79729.52,1.0,-0.02344,5e-05,1.14708]
[1777860313990,55.11,79738.01,1.0,-0.02303,5e-05,1.13038]
[1777860315918,55.11,79748.84,1.0,-0.02252,5e-05,1.10944]
[1777860320952,55.12,79750.79,1.0,-0.02244,5e-05,1.10614]
[1777860322968,55.12,79769.62,1.0,-0.02158,5e-05,1.07048]
[1777860323973,55.12,79789.62,1.0,-0.0207,4e-05,1.03352]
[1777860325209,55.12,79789.62,1.0,-0.0207,4e-05,1.03352]
[1777860324989,55.12,79797.02,1.0,-0.02038,4e-05,1.02025]
[1777860326236,55.12,79797.02,1.0,-0.02038,4e-05,1.02025]
[1777860325989,55.13,79783.02,1.0,-0.021,4e-05,1.04612]
[1777860327000,55.13,79777.68,1.0,-0.02124,4e-05,1.05622]
[1777860329011,55.13,79794.93,1.0,-0.02049,4e-05,1.02485]
[1777860329306,55.13,79794.93,1.0,-0.02049,4e-05,1.02485]
[1777860330240,55.13,79794.93,1.0,-0.02049,4e-05,1.02485]
[1777860330029,55.14,79797.68,1.0,-0.02038,4e-05,1.02008]
[1777860331492,55.14,79797.76,1.0,-0.02024,4e-05,1.01277]
[1777860333039,55.15,79816.5,1.0,-0.01946,4e-05,0.98005]
[1777860333397,55.15,79816.5,1.0,-0.01946,4e-05,0.98005]
[1777860334045,55.16,79821.09,1.0,-0.01928,4e-05,0.97245]
[1777860336061,55.17,79797.85,1.0,-0.02028,4e-05,1.01466]
[1777860338072,55.18,79806.98,1.0,-0.01991,4e-05,0.99914]
[1777860339080,55.18,79798.79,1.0,-0.02027,4e-05,1.0141]
[1777860340088,55.19,79792.5,1.0,-0.02055,4e-05,1.02594]
[1777860342101,55.2,79779.33,1.0,-0.02115,4e-05,1.05095]
[1777860343110,55.2,79771.46,1.0,-0.02151,5e-05,1.066]
[1777860346154,55.21,79764.59,1.0,-0.02183,5e-05,1.07957]
[1777860349167,55.22,79758.21,1.0,-0.02214,5e-05,1.0921]
[1777860350171,55.22,79739.16,1.0,-0.02304,5e-05,1.12923]
[1777860351178,55.22,79730.92,1.0,-0.02344,5e-05,1.1457]
[1777860355207,55.23,79725.41,1.0,-0.02373,5e-05,1.15734]
[1777860358234,55.24,79719.49,1.0,-0.02403,5e-05,1.16958]
[1777860359236,55.24,79709.1,1.0,-0.02455,5e-05,1.19077]
[1777860361249,55.24,79700.95,1.0,-0.02497,5e-05,1.20754]
[1777860362256,55.24,79716.61,1.0,-0.02418,5e-05,1.17557]
[1777860363270,55.24,79731.57,1.0,-0.02345,5e-05,1.14588]
[1777860365279,55.25,79743.89,1.0,-0.02287,5e-05,1.12216]
[1777860368301,55.26,79720.32,1.0,-0.02403,5e-05,1.16955]
[1777860370320,55.26,79734.95,1.0,-0.02332,5e-05,1.14083]
[1777860372333,55.27,79747.78,1.0,-0.02272,5e-05,1.11623]
[1777860374411,55.27,79755.68,1.0,-0.02236,5e-05,1.10155]
[1777860380335,55.29,79756.4,1.0,-0.02237,5e-05,1.10158]
[1777860381738,55.29,79764.87,1.0,-0.02198,5e-05,1.08553]
[1777860383418,55.3,79782.41,1.0,-0.02119,4e-05,1.05289]
[1777860384424,55.3,79787.69,1.0,-0.02096,4e-05,1.04333]
[1777860386439,55.3,79772.69,1.0,-0.02164,5e-05,1.07163]
[1777860387447,55.31,79765.79,1.0,-0.02196,5e-05,1.08481]
[1777860391477,55.31,79768.21,1.0,-0.02172,5e-05,1.07313]
[1777860396511,55.32,79764.34,1.0,-0.02191,5e-05,1.0812]
[1777860397518,55.32,79757.91,1.0,-0.02221,5e-05,1.09353]
[1777860398524,55.33,79753.09,1.0,-0.02243,5e-05,1.10284]
[1777860401547,55.33,79759.38,1.0,-0.02215,5e-05,1.09102]
[1777860406581,55.33,79762.39,1.0,-0.02202,5e-05,1.08578]
[1777860408595,55.34,79757.53,1.0,-0.02225,5e-05,1.09523]
[1777860410182,55.34,79772.54,1.0,-0.02157,5e-05,1.06701]
[1777860412195,55.35,79796.48,1.0,-0.02052,4e-05,1.02339]
[1777860415650,55.36,79790.68,1.0,-0.0208,4e-05,1.03515]
[1777860417665,55.38,79797.25,1.0,-0.02054,4e-05,1.02433]
[1777860422342,55.39,79806.02,1.0,-0.02019,4e-05,1.00948]
[1777860423707,55.39,79811.13,1.0,-0.01998,4e-05,1.00056]
[1777860425723,55.4,79797.74,1.0,-0.02057,4e-05,1.02527]
[1777860427663,55.4,79797.76,1.0,-0.02057,4e-05,1.02523]
[1777860427740,55.4,79792.41,1.0,-0.02081,4e-05,1.03533]
[1777860428676,55.4,79792.41,1.0,-0.02081,4e-05,1.03533]
[1777860428745,55.41,79786.91,1.0,-0.02105,4e-05,1.04557]
[1777860433780,55.42,79788.96,1.0,-0.02098,4e-05,1.04254]
[1777860435802,55.42,79754.27,1.0,-0.02256,5e-05,1.10807]
[1777860437809,55.42,79744.58,1.0,-0.02302,5e-05,1.12689]
[1777860442843,55.42,79750.89,1.0,-0.02272,5e-05,1.11478]
[1777860443610,55.42,79750.89,1.0,-0.02272,5e-05,1.11478]
[1777860444078,55.42,79750.89,1.0,-0.02272,5e-05,1.11478]
[1777860445867,55.43,79766.86,1.0,-0.02199,5e-05,1.08446]
[1777860446872,55.43,79772.42,1.0,-0.02174,5e-05,1.07409]
[1777860449895,55.43,79758.11,1.0,-0.0224,5e-05,1.10151]
[1777860453922,55.43,79763.16,1.0,-0.02202,5e-05,1.08441]
[1777860458957,55.44,79766.53,1.0,-0.02188,5e-05,1.07856]
[1777860460971,55.44,79775.76,1.0,-0.02147,4e-05,1.06151]
[1777860463992,55.45,79770.89,1.0,-0.0217,5e-05,1.07105]
[1777860466007,55.45,79763.22,1.0,-0.02206,5e-05,1.08573]
[1777860467013,55.45,79767.89,1.0,-0.02185,5e-05,1.07702]
[1777860470047,55.46,79774.32,1.0,-0.02156,5e-05,1.06535]
[1777860472048,55.46,79768.32,1.0,-0.02184,5e-05,1.07685]
[1777860474062,55.46,79763.07,1.0,-0.02209,5e-05,1.08697]
[1777860477083,55.47,79756.32,1.0,-0.0224,5e-05,1.10009]
[1777860480107,55.47,79766.83,1.0,-0.02193,5e-05,1.08036]
[1777860482120,55.47,79755.78,1.0,-0.02244,5e-05,1.10156]
[1777860484146,55.47,79764.58,1.0,-0.02204,5e-05,1.08494]
[1777860485143,55.48,79784.64,1.0,-0.02113,4e-05,1.04755]
[1777860486680,55.48,79788.09,1.0,-0.02099,4e-05,1.04136]
[1777860487156,55.48,79796.89,1.0,-0.02061,4e-05,1.02547]
[1777860489170,55.49,79780.23,1.0,-0.02135,4e-05,1.05644]
[1777860490089,55.49,79780.23,1.0,-0.02135,4e-05,1.05644]
[1777860490190,55.49,79771.33,1.0,-0.02175,5e-05,1.0732]
[1777860493953,55.49,79770.13,1.0,-0.02182,5e-05,1.07581]
[1777860494206,55.49,79778.27,1.0,-0.02145,4e-05,1.0607]
[1777860495211,55.5,79773.11,1.0,-0.02169,5e-05,1.07047]
[1777860497225,55.5,79750.48,1.0,-0.02274,5e-05,1.11376]
[1777860498692,55.5,79747.47,1.0,-0.02288,5e-05,1.11964]
[1777860499239,55.5,79754.04,1.0,-0.02257,5e-05,1.10699]
[1777860502263,55.5,79776.72,1.0,-0.02154,4e-05,1.06423]
[1777860502622,55.5,79776.72,1.0,-0.02154,4e-05,1.06423]
[1777860503270,55.5,79778.17,1.0,-0.02147,4e-05,1.06166]
[1777860508307,55.51,79777.89,1.0,-0.0215,4e-05,1.06285]
[1777860509845,55.51,79777.87,1.0,-0.02151,4e-05,1.06302]
[1777860510322,55.52,79777.07,1.0,-0.02155,4e-05,1.06464]
[1777860511553,55.52,79775.18,1.0,-0.02149,4e-05,1.06064]
[1777860512097,55.52,79775.18,1.0,-0.02149,4e-05,1.06064]
[1777860512335,55.52,79767.73,1.0,-0.02183,5e-05,1.0747]
[1777860517370,55.53,79770.58,1.0,-0.02171,5e-05,1.06986]
[1777860519384,55.53,79764.29,1.0,-0.022,5e-05,1.08193]
[1777860520391,55.53,79756.63,1.0,-0.02236,5e-05,1.09657]
[1777860522404,55.53,79749.77,1.0,-0.02268,5e-05,1.10987]
[1777860524419,55.53,79744.75,1.0,-0.02292,5e-05,1.11967]
[1777860528447,55.53,79751.21,1.0,-0.02262,5e-05,1.10734]
[1777860533553,55.54,79747.13,1.0,-0.02282,5e-05,1.1155]
[1777860534558,55.54,79753.21,1.0,-0.02253,5e-05,1.10384]
[1777860537579,55.54,79745.73,1.0,-0.02289,5e-05,1.11846]
[1777860541485,55.54,79751.03,1.0,-0.02265,5e-05,1.10846]
[1777860541880,55.54,79751.03,1.0,-0.02265,5e-05,1.10846]
[1777860542403,55.54,79751.03,1.0,-0.02265,5e-05,1.10846]
[1777860543190,55.55,79760.92,1.0,-0.02219,5e-05,1.08969]
[1777860544630,55.55,79769.42,1.0,-0.0218,5e-05,1.07373]
[1777860545638,55.55,79776.56,1.0,-0.02148,4e-05,1.06051]
[1777860546642,55.55,79787.58,1.0,-0.021,4e-05,1.0403]
[1777860548131,55.56,79816.5,1.0,-0.01977,4e-05,0.98909]
[1777860549663,55.57,79821.47,1.0,-0.01958,4e-05,0.9808]
[1777860552684,55.58,79806.51,1.0,-0.02023,4e-05,1.0081]
[1777860557719,55.59,79810.26,1.0,-0.02009,4e-05,1.0025]
[1777860559734,55.6,79816.16,1.0,-0.01985,4e-05,0.99249]
[1777860561880,55.61,79825.55,1.0,-0.01947,4e-05,0.97649]
[1777860563311,55.61,79825.55,1.0,-0.01947,4e-05,0.97649]
[1777860563318,55.61,79832.44,1.0,-0.0192,4e-05,0.96505]
[1777860565120,55.62,79843.26,1.0,-0.01878,4e-05,0.94711]
[1777860567799,55.63,79834.91,1.0,-0.01913,4e-05,0.96207]
[1777860569523,55.63,79834.91,1.0,-0.01913,4e-05,0.96207]
[1777860568805,55.64,79824.56,1.0,-0.01957,4e-05,0.98062]
[1777860570821,55.64,79831.75,1.0,-0.01929,4e-05,0.96865]
[1777860571844,55.65,79832.98,1.0,-0.01911,4e-05,0.95957]
[1777860574130,55.65,79835.47,1.0,-0.01901,4e-05,0.95559]
[1777860574231,55.66,79842.99,1.0,-0.01872,4e-05,0.94304]
[1777860575858,55.66,79853.34,1.0,-0.01832,4e-05,0.92601]
[1777860577179,55.66,79853.34,1.0,-0.01832,4e-05,0.92601]
[1777860577255,55.67,79846.81,1.0,-0.0186,4e-05,0.93787]
[1777860580034,55.68,79845.35,1.0,-0.01867,4e-05,0.94099]
[1777860580117,55.69,79842.65,1.0,-0.01879,4e-05,0.94587]
[1777860580978,55.69,79842.65,1.0,-0.01879,4e-05,0.94587]
[1777860581040,55.69,79842.65,1.0,-0.01879,4e-05,0.94587]
[1777860581084,55.69,79849.49,1.0,-0.01852,4e-05,0.93459]
[1777860581848,55.69,79849.49,1.0,-0.01852,4e-05,0.93459]
[1777860581950,55.7,79850.44,1.0,-0.01849,4e-05,0.93332]
[1777860582911,55.7,79850.44,1.0,-0.01849,4e-05,0.93332]
[1777860583329,55.7,79850.44,1.0,-0.01849,4e-05,0.93332]
[1777860583403,55.7,79855.43,1.0,-0.0183,4e-05,0.92527]
[1777860584920,55.71,79870.87,1.0,-0.01772,4e-05,0.90044]
[1777860585927,55.72,79879.44,1.0,-0.01741,4e-05,0.88689]
[1777860587037,55.72,79879.44,1.0,-0.01741,4e-05,0.88689]
[1777860587069,55.72,79892.46,1.0,-0.01694,4e-05,0.86642]
[1777860588949,55.73,79902.26,1.0,-0.0166,4e-05,0.85178]
[1777860591970,55.75,79912.91,1.0,-0.01625,4e-05,0.83643]
[1777860592997,55.76,79927.89,1.0,-0.01574,3e-05,0.81394]
[1777860593868,55.76,79927.89,1.0,-0.01574,3e-05,0.81394]
[1777860593994,55.76,79933.27,1.0,-0.01556,3e-05,0.80623]
[1777860595530,55.76,79933.27,1.0,-0.01556,3e-05,0.80623]
[1777860595573,55.77,79924.25,1.0,-0.01588,3e-05,0.82026]
[1777860596998,55.78,79926.39,1.0,-0.01582,3e-05,0.81742]
[1777860597044,55.78,79931.91,1.0,-0.01564,3e-05,0.80948]
[1777860600039,55.8,79927.27,1.0,-0.01582,3e-05,0.81769]
[1777860602052,55.81,79932.66,1.0,-0.01566,3e-05,0.81035]
[1777860605079,55.83,79925.11,1.0,-0.01594,3e-05,0.82299]
[1777860606107,55.83,79925.11,1.0,-0.01594,3e-05,0.82299]
[1777860606259,55.83,79925.11,1.0,-0.01594,3e-05,0.82299]
[1777860606276,55.84,79907.24,1.0,-0.01658,4e-05,0.85098]
[1777860610117,55.86,79900.87,1.0,-0.01685,4e-05,0.86265]
[1777860613134,55.93,79911.04,1.0,-0.01659,4e-05,0.85159]
[1777860614315,55.93,79911.04,1.0,-0.01659,4e-05,0.85159]
[1777860614347,55.94,79916.28,1.0,-0.01642,4e-05,0.84385]
[1777860615033,55.94,79916.28,1.0,-0.01642,4e-05,0.84385]
[1777860615456,55.94,79908.92,1.0,-0.01669,4e-05,0.85562]
[1777860621190,56.02,79903.69,1.0,-0.017,4e-05,0.86945]
[1777860626229,56.05,79895.62,1.0,-0.01734,4e-05,0.88423]
[1777860627232,56.06,79881.63,1.0,-0.01788,4e-05,0.90723]
[1777860629250,56.07,79889.48,1.0,-0.0176,4e-05,0.89512]
[1777860631260,56.07,79890.02,1.0,-0.01746,4e-05,0.88803]
[1777860634281,56.18,79883.17,1.0,-0.01789,4e-05,0.90638]
[1777860635289,56.18,79876.85,1.0,-0.01814,4e-05,0.91706]
[1777860640331,56.2,79870.2,1.0,-0.01843,4e-05,0.92966]
[1777860642339,56.25,79847.7,1.0,-0.0194,4e-05,0.97085]
[1777860643348,56.25,79834.12,1.0,-0.01997,4e-05,0.99467]
[1777860645362,56.25,79845.72,1.0,-0.0195,4e-05,0.97485]
[1777860646369,56.26,79839.74,1.0,-0.01975,4e-05,0.98543]
[1777860647379,56.26,79834.6,1.0,-0.01997,4e-05,0.9946]
[1777860649391,56.26,79828.49,1.0,-0.02023,4e-05,1.0057]
[1777860652416,56.27,79804.31,1.0,-0.02128,4e-05,1.04958]
[1777860655540,56.27,79797.18,1.0,-0.02161,4e-05,1.06287]
[1777860661476,56.28,79796.67,1.0,-0.02163,4e-05,1.06406]
[1777860665504,56.28,79785.79,1.0,-0.02213,5e-05,1.08452]
[1777860666092,56.28,79785.79,1.0,-0.02213,5e-05,1.08452]
[1777860666512,56.28,79784.05,1.0,-0.02221,5e-05,1.08777]
[1777860671546,56.28,79792.88,1.0,-0.02181,5e-05,1.07137]
[1777860672553,56.28,79802.13,1.0,-0.0214,4e-05,1.05437]
[1777860674331,56.28,79805.51,1.0,-0.02125,4e-05,1.04827]
[1777860674566,56.28,79817.2,1.0,-0.02075,4e-05,1.0272]
[1777860675574,56.28,79826.56,1.0,-0.02035,4e-05,1.01061]
[1777860676204,56.28,79826.56,1.0,-0.02035,4e-05,1.01061]
[1777860676580,56.29,79826.46,1.0,-0.02036,4e-05,1.01094]
[1777860677048,56.29,79826.46,1.0,-0.02036,4e-05,1.01094]
[1777860677175,56.29,79826.46,1.0,-0.02036,4e-05,1.01094]
[1777860677588,56.29,79842.11,1.0,-0.0197,4e-05,0.98361]
[1777860677781,56.29,79842.11,1.0,-0.0197,4e-05,0.98361]
[1777860678596,56.29,79856.31,1.0,-0.01913,4e-05,0.95936]
[1777860679602,56.29,79861.31,1.0,-0.01893,4e-05,0.9511]
[1777860684638,56.31,79862.18,1.0,-0.01893,4e-05,0.95076]
[1777860689672,56.33,79863.14,1.0,-0.01892,4e-05,0.95038]
[1777860692697,56.34,79865.9,1.0,-0.01869,4e-05,0.93926]
[1777860693707,56.34,79871.76,1.0,-0.01846,4e-05,0.92973]
[1777860695719,56.35,79887.73,1.0,-0.01786,4e-05,0.904]
[1777860696725,56.35,79900.89,1.0,-0.01738,4e-05,0.88319]
[1777860701082,56.38,79912.83,1.0,-0.01697,4e-05,0.86578]
[1777860702618,56.38,79912.83,1.0,-0.01697,4e-05,0.86578]
[1777860702685,56.39,79922.94,1.0,-0.01663,4e-05,0.85072]
[1777860703640,56.39,79922.94,1.0,-0.01663,4e-05,0.85072]
[1777860703728,56.39,79923.78,1.0,-0.01661,4e-05,0.84982]
[1777860704535,56.39,79923.78,1.0,-0.01661,4e-05,0.84982]
[1777860704620,56.4,79914.71,1.0,-0.01694,4e-05,0.86437]
[1777860705645,56.4,79914.71,1.0,-0.01694,4e-05,0.86437]
[1777860705692,56.4,79905.15,1.0,-0.0173,4e-05,0.87987]
[1777860706802,56.41,79899.74,1.0,-0.01751,4e-05,0.88887]
[1777860708046,56.42,79880.06,1.0,-0.01827,4e-05,0.92131]
[1777860710831,56.43,79887.15,1.0,-0.01802,4e-05,0.91082]
[1777860711836,56.44,79894.69,1.0,-0.01774,4e-05,0.89887]
[1777860716870,56.46,79889.25,1.0,-0.01799,4e-05,0.90937]
[1777860720910,56.48,79896.02,1.0,-0.01776,4e-05,0.89967]
[1777860722924,56.49,79902.25,1.0,-0.01754,4e-05,0.89032]
[1777860724938,56.5,79920.19,1.0,-0.0169,4e-05,0.8626]
[1777860726230,56.5,79920.19,1.0,-0.0169,4e-05,0.8626]
[1777860726332,56.51,79912.61,1.0,-0.01719,4e-05,0.87532]
[1777860727895,56.51,79912.73,1.0,-0.01719,4e-05,0.87513]
[1777860727963,56.52,79910.19,1.0,-0.01729,4e-05,0.87953]
[1777860730128,56.52,79906.24,1.0,-0.01744,4e-05,0.88619]
[1777860730229,56.53,79909.6,1.0,-0.01734,4e-05,0.88156]
[1777860731542,56.53,79909.6,1.0,-0.01734,4e-05,0.88156]
[1777860731641,56.54,79901.84,1.0,-0.01763,4e-05,0.89434]
[1777860733291,56.54,79901.84,1.0,-0.01763,4e-05,0.89434]
[1777860733386,56.55,79915.03,1.0,-0.01716,4e-05,0.87402]
[1777860739037,56.57,79914.14,1.0,-0.01724,4e-05,0.87726]
[1777860744092,56.6,79912.94,1.0,-0.01732,4e-05,0.88099]
[1777860745663,56.6,79912.94,1.0,-0.01732,4e-05,0.88099]
[1777860745684,56.66,79919.72,1.0,-0.01717,4e-05,0.87426]
[1777860747093,56.66,79929.13,1.0,-0.01683,4e-05,0.85988]
[1777860751121,56.69,79931.53,1.0,-0.01667,4e-05,0.85135]
[1777860754033,56.7,79930.37,1.0,-0.01672,4e-05,0.85354]
[1777860754142,56.71,79939.49,1.0,-0.01641,4e-05,0.84031]
[1777860755149,56.71,79944.42,1.0,-0.01624,3e-05,0.83279]
[1777860756157,56.72,79916.1,1.0,-0.01726,4e-05,0.87708]
[1777860757168,56.72,79910.96,1.0,-0.01745,4e-05,0.88524]
[1777860758175,56.72,79900.16,1.0,-0.01786,4e-05,0.90292]
[1777860763214,56.75,79899.67,1.0,-0.01794,4e-05,0.90603]
[1777860768249,56.78,79903.35,1.0,-0.01784,4e-05,0.90217]
[1777860773283,56.81,79905.93,1.0,-0.0178,4e-05,0.90009]
[1777860778319,56.84,79906.32,1.0,-0.01783,4e-05,0.90136]
[1777860783355,56.87,79908.67,1.0,-0.01777,4e-05,0.8992]
[1777860788390,56.89,79908.92,1.0,-0.0178,4e-05,0.90042]
[1777860793428,56.91,79910.97,1.0,-0.01776,4e-05,0.89873]
[1777860794438,56.92,79903.52,1.0,-0.01805,4e-05,0.91106]
[1777860799471,56.94,79897.88,1.0,-0.0183,4e-05,0.92172]
[1777860804506,56.96,79895.98,1.0,-0.01841,4e-05,0.92623]
[1777860809542,56.98,79902.78,1.0,-0.01818,4e-05,0.91649]
[1777860810548,56.98,79908.36,1.0,-0.01797,4e-05,0.90773]
[1777860811556,56.98,79909.62,1.0,-0.0178,4e-05,0.89899]
[1777860813570,56.99,79917.43,1.0,-0.01752,4e-05,0.88715]
[1777860815584,57.0,79911.76,1.0,-0.01775,4e-05,0.89687]
[1777860820621,57.03,79914.55,1.0,-0.01768,4e-05,0.89403]
[1777860825655,57.05,79913.95,1.0,-0.01774,4e-05,0.89662]
[1777860830690,57.07,79913.48,1.0,-0.0178,4e-05,0.89898]
[1777860835725,57.1,79910.2,1.0,-0.01796,4e-05,0.90583]
[1777860840763,57.12,79910.45,1.0,-0.01798,4e-05,0.90697]
[1777860842774,57.13,79905.55,1.0,-0.01819,4e-05,0.91551]
[1777860847809,57.15,79906.7,1.0,-0.01817,4e-05,0.91509]
[1777860850829,57.16,79913.07,1.0,-0.01795,4e-05,0.90569]
[1777860855865,57.18,79915.12,1.0,-0.01791,4e-05,0.90396]
[1777860860900,57.21,79914.52,1.0,-0.01797,4e-05,0.90649]
[1777860861907,57.21,79908.71,1.0,-0.0182,4e-05,0.91619]
[1777860866941,57.23,79909.4,1.0,-0.01821,4e-05,0.91656]
[1777860872896,57.26,79911.6,1.0,-0.01803,4e-05,0.90772]
[1777860878019,57.28,79911.17,1.0,-0.01808,4e-05,0.90996]
[1777860883054,57.3,79912.73,1.0,-0.01806,4e-05,0.90897]
[1777860888089,57.33,79912.17,1.0,-0.01812,4e-05,0.91141]
[1777860893124,57.35,79910.34,1.0,-0.01822,4e-05,0.91589]
[1777860898159,57.37,79910.59,1.0,-0.01825,4e-05,0.91697]
[1777860903556,57.39,79911.45,1.0,-0.01824,4e-05,0.91676]
[1777860903658,57.39,79910.41,1.0,-0.0183,4e-05,0.91904]
[1777860907368,57.4,79908.68,1.0,-0.01838,4e-05,0.92244]
[1777860907469,57.41,79908.64,1.0,-0.01839,4e-05,0.92309]
[1777860913286,57.44,79910.82,1.0,-0.01835,4e-05,0.92128]
[1777860918349,57.45,79910.41,1.0,-0.01839,4e-05,0.92311]
[1777860918457,57.46,79903.46,1.0,-0.01867,4e-05,0.93477]
[1777860922349,57.47,79879.59,1.0,-0.01964,4e-05,0.9756]
[1777860923066,57.47,79879.59,1.0,-0.01964,4e-05,0.9756]
[1777860923356,57.48,79891.12,1.0,-0.01918,4e-05,0.95662]
[1777860924364,57.48,79903.85,1.0,-0.01869,4e-05,0.93579]
[1777860926055,57.48,79903.04,1.0,-0.01873,4e-05,0.93739]
[1777860926379,57.48,79905.73,1.0,-0.01862,4e-05,0.93297]
[1777860927383,57.49,79889.95,1.0,-0.01926,4e-05,0.95963]
[1777860928076,57.49,79889.95,1.0,-0.01926,4e-05,0.95963]
[1777860928394,57.5,79878.44,1.0,-0.01973,4e-05,0.97946]
[1777860931414,57.5,79888.67,1.0,-0.01919,4e-05,0.95524]
[1777860935441,57.5,79897.39,1.0,-0.01884,4e-05,0.94075]
[1777860938462,57.5,79902.52,1.0,-0.01864,4e-05,0.93231]
[1777860941483,57.5,79907.0,1.0,-0.01847,4e-05,0.92498]
[1777860946518,57.5,79903.33,1.0,-0.01861,4e-05,0.93098]
[1777860951554,57.5,79901.8,1.0,-0.01867,4e-05,0.93349]
[1777860954578,57.5,79906.5,1.0,-0.01849,4e-05,0.9258]
[1777860959611,57.5,79908.25,1.0,-0.01842,4e-05,0.92295]
[1777860964914,57.5,79908.72,1.0,-0.0184,4e-05,0.92218]
[1777860967869,57.5,79911.35,1.0,-0.0183,4e-05,0.91791]
[1777860967961,57.5,79909.27,1.0,-0.01838,4e-05,0.92129]
[1777860973184,57.5,79908.25,1.0,-0.01842,4e-05,0.92295]
[1777860973710,57.5,79905.91,1.0,-0.01851,4e-05,0.92676]
[1777860974722,57.5,79877.11,1.0,-0.01965,4e-05,0.97471]
[1777860975723,57.5,79857.47,1.0,-0.02046,4e-05,1.00849]
[1777860976427,57.5,79857.47,1.0,-0.02046,4e-05,1.00849]
[1777860976730,57.5,79858.3,1.0,-0.02043,4e-05,1.00704]
[1777860977739,57.5,79851.73,1.0,-0.0207,4e-05,1.01853]
[1777860979751,57.5,79842.42,1.0,-0.0211,4e-05,1.03497]
[1777860982218,57.5,79843.1,1.0,-0.02107,4e-05,1.03376]
[1777860983778,57.5,79826.35,1.0,-0.02181,4e-05,1.06383]
[1777860984789,57.5,79821.21,1.0,-0.02203,4e-05,1.07319]
[1777860985792,57.5,79815.06,1.0,-0.02231,5e-05,1.08447]
[1777860986800,57.5,79799.9,1.0,-0.02301,5e-05,1.11265]
[1777860987297,57.5,79799.9,1.0,-0.02301,5e-05,1.11265]
[1777860987807,57.5,79782.52,1.0,-0.02382,5e-05,1.14564]
[1777860992848,57.5,79777.66,1.0,-0.0239,5e-05,1.14682]
[1777860993853,57.5,79782.19,1.0,-0.02368,5e-05,1.13813]
[1777860995868,57.5,79789.6,1.0,-0.02333,5e-05,1.12403]
[1777860996876,57.5,79802.59,1.0,-0.02272,5e-05,1.09963]
[1777860999897,57.5,79807.44,1.0,-0.0225,5e-05,1.09063]
[1777861000983,57.5,79807.44,1.0,-0.0225,5e-05,1.09063]
[1777861001007,57.5,79807.69,1.0,-0.02249,5e-05,1.09017]
[1777861006950,57.5,79809.41,1.0,-0.02241,5e-05,1.08699]
[1777861007954,57.5,79802.32,1.0,-0.02274,5e-05,1.10014]
[1777861008962,57.5,79794.16,1.0,-0.02312,5e-05,1.11542]
[1777861009969,57.5,79789.29,1.0,-0.02334,5e-05,1.12462]
[1777861013997,57.5,79781.68,1.0,-0.0237,5e-05,1.13911]
[1777861019031,57.5,79779.61,1.0,-0.0238,5e-05,1.14307]
[1777861023059,57.5,79773.13,1.0,-0.02412,5e-05,1.15555]
[1777861028094,57.5,79776.93,1.0,-0.02393,5e-05,1.14822]
[1777861032601,57.5,79775.05,1.0,-0.02402,5e-05,1.15184]
[1777861033165,57.5,79776.23,1.0,-0.02397,5e-05,1.14957]
[1777861035121,57.5,79788.72,1.0,-0.02337,5e-05,1.1257]
[1777861035167,57.5,79797.51,1.0,-0.02296,5e-05,1.10913]
[1777861035515,57.5,79797.51,1.0,-0.02296,5e-05,1.10913]
[1777861038046,57.5,79800.78,1.0,-0.02281,5e-05,1.10301]
[1777861038164,57.5,79801.09,1.0,-0.02279,5e-05,1.10243]
[1777861040177,57.5,79791.0,1.0,-0.02326,5e-05,1.12138]
[1777861044579,57.5,79790.94,1.0,-0.02327,5e-05,1.1215]
[1777861048236,57.5,79796.66,1.0,-0.023,5e-05,1.11072]
[1777861050249,57.5,79790.9,1.0,-0.02327,5e-05,1.12157]
[1777861052165,57.5,79791.5,1.0,-0.02308,5e-05,1.11239]
[1777861055284,57.5,79798.6,1.0,-0.02275,5e-05,1.09909]
[1777861060319,57.5,79799.36,1.0,-0.02272,5e-05,1.09767]
[1777861065355,57.5,79799.16,1.0,-0.02273,5e-05,1.09805]
[1777861066717,57.5,79799.16,1.0,-0.02273,5e-05,1.09805]
[1777861066744,57.5,79801.28,1.0,-0.02263,5e-05,1.0941]
[1777861069957,57.5,79801.59,1.0,-0.02261,5e-05,1.09353]
[1777861069989,57.5,79812.7,1.0,-0.02211,5e-05,1.07304]
[1777861071459,57.5,79812.7,1.0,-0.02211,5e-05,1.07304]
[1777861071507,57.5,79857.4,1.0,-0.02017,4e-05,0.99355]
[1777861077449,57.5,79854.72,1.0,-0.02029,4e-05,0.99818]
[1777861079463,57.5,79860.25,1.0,-0.02006,4e-05,0.98864]
[1777861081478,57.5,79852.32,1.0,-0.02039,4e-05,1.00235]
[1777861082485,57.5,79857.42,1.0,-0.02017,4e-05,0.99351]
[1777861083496,57.5,79865.43,1.0,-0.01984,4e-05,0.97976]
[1777861085505,57.5,79872.83,1.0,-0.01954,4e-05,0.96718]
[1777861086513,57.5,79878.39,1.0,-0.01932,4e-05,0.95781]
[1777861087353,57.5,79878.39,1.0,-0.01932,4e-05,0.95781]
[1777861087460,57.5,79878.39,1.0,-0.01932,4e-05,0.95781]
[1777861088321,57.5,79880.87,1.0,-0.01922,4e-05,0.95366]
[1777861088533,57.5,79880.87,1.0,-0.01922,4e-05,0.95366]
[1777861089541,57.5,79885.86,1.0,-0.01902,4e-05,0.94534]
[1777861091556,57.5,79878.47,1.0,-0.01931,4e-05,0.95768]
[1777861094740,57.5,79875.55,1.0,-0.01943,4e-05,0.96259]
[1777861094838,57.5,79874.16,1.0,-0.01949,4e-05,0.96493]
[1777861095694,57.5,79874.16,1.0,-0.01949,4e-05,0.96493]
[1777861095815,57.5,79876.06,1.0,-0.01941,4e-05,0.96173]
[1777861097599,57.5,79884.3,1.0,-0.01908,4e-05,0.94793]
[1777861100169,57.5,79884.66,1.0,-0.01907,4e-05,0.94733]
[1777861100199,57.5,79886.68,1.0,-0.01899,4e-05,0.94397]
[1777861102059,57.5,79886.68,1.0,-0.01899,4e-05,0.94397]
[1777861102063,57.5,79915.21,1.0,-0.01789,4e-05,0.89753]
[1777861102329,57.5,79915.21,1.0,-0.01789,4e-05,0.89753]
[1777861102635,57.5,79915.21,1.0,-0.01789,4e-05,0.89753]
[1777861107669,57.5,79916.11,1.0,-0.01785,4e-05,0.89609]
[1777861111707,57.5,79916.79,1.0,-0.01769,4e-05,0.88797]
[1777861116737,57.5,79911.39,1.0,-0.01789,4e-05,0.89656]
[1777861120845,57.5,79910.95,1.0,-0.01791,4e-05,0.89727]
[1777861120946,57.5,79890.85,1.0,-0.01868,4e-05,0.92983]
[1777861122783,57.5,79885.42,1.0,-0.0189,4e-05,0.93878]
[1777861123794,57.5,79874.2,1.0,-0.01934,4e-05,0.95749]
[1777861124495,57.5,79874.2,1.0,-0.01934,4e-05,0.95749]
[1777861124799,57.5,79860.06,1.0,-0.01992,4e-05,0.98148]
[1777861125424,57.5,79860.06,1.0,-0.01992,4e-05,0.98148]
[1777861125812,57.5,79854.79,1.0,-0.02014,4e-05,0.99054]
[1777861127692,57.5,79857.14,1.0,-0.02004,4e-05,0.98649]
[1777861127821,57.5,79862.81,1.0,-0.01981,4e-05,0.97678]
[1777861128827,57.5,79858.14,1.0,-0.02,4e-05,0.98477]
[1777861129853,57.5,79849.06,1.0,-0.02038,4e-05,1.00046]
[1777861130855,57.5,79844.27,1.0,-0.02058,4e-05,1.00881]
[1777861131853,57.5,79834.98,1.0,-0.02098,4e-05,1.02515]
[1777861136887,57.5,79834.16,1.0,-0.02101,4e-05,1.0266]
[1777861138900,57.5,79825.59,1.0,-0.02138,4e-05,1.04188]
[1777861141923,57.5,79843.97,1.0,-0.02059,4e-05,1.00933]
[1777861146957,57.5,79846.94,1.0,-0.02047,4e-05,1.00414]
[1777861147989,57.5,79846.94,1.0,-0.02047,4e-05,1.00414]
[1777861148071,57.5,79846.85,1.0,-0.02047,4e-05,1.0043]
[1777861152187,57.5,79846.51,1.0,-0.02048,4e-05,1.00489]
[1777861152201,57.5,79846.6,1.0,-0.02048,4e-05,1.00474]
[1777861154007,57.5,79827.77,1.0,-0.02129,4e-05,1.03798]
[1777861155020,57.5,79818.89,1.0,-0.02168,4e-05,1.05394]
[1777861156306,57.5,79818.89,1.0,-0.02168,4e-05,1.05394]
[1777861157028,57.5,79812.63,1.0,-0.02196,4e-05,1.0653]
[1777861157978,57.5,79812.63,1.0,-0.02196,4e-05,1.0653]
[1777861158080,57.5,79796.24,1.0,-0.0227,5e-05,1.0955]
[1777861161058,57.5,79805.14,1.0,-0.0223,5e-05,1.07902]
[1777861164079,57.5,79810.05,1.0,-0.02207,5e-05,1.07002]
[1777861169117,57.5,79817.08,1.0,-0.02176,4e-05,1.05722]
[1777861170127,57.5,79822.68,1.0,-0.02151,4e-05,1.0471]
[1777861171131,57.5,79828.28,1.0,-0.02112,4e-05,1.02934]
[1777861172137,57.5,79833.85,1.0,-0.02088,4e-05,1.01948]
[1777861173151,57.5,79840.25,1.0,-0.0206,4e-05,1.00823]
[1777861175160,57.5,79846.36,1.0,-0.02034,4e-05,0.99758]
[1777861176167,57.5,79851.62,1.0,-0.02012,4e-05,0.98848]
[1777861177175,57.5,79863.07,1.0,-0.01965,4e-05,0.96889]
[1777861178180,57.5,79872.08,1.0,-0.01929,4e-05,0.95369]
[1777861179189,57.5,79877.82,1.0,-0.01906,4e-05,0.9441]
[1777861180195,57.5,79872.79,1.0,-0.01926,4e-05,0.9525]
[1777861185231,57.5,79867.99,1.0,-0.01945,4e-05,0.96057]
[1777861187246,57.5,79861.94,1.0,-0.0197,4e-05,0.97081]
[1777861189259,57.5,79856.21,1.0,-0.01993,4e-05,0.98059]
[1777861191273,57.5,79851.02,1.0,-0.02015,4e-05,0.98951]
[1777861196309,57.5,79853.46,1.0,-0.02005,4e-05,0.98531]
[1777861201345,57.5,79854.98,1.0,-0.01998,4e-05,0.9827]
[1777861202351,57.5,79860.03,1.0,-0.01978,4e-05,0.97406]
[1777861204365,57.5,79867.88,1.0,-0.01946,4e-05,0.96075]
[1777861207801,57.5,79869.37,1.0,-0.0194,4e-05,0.95824]
[1777861208393,57.5,79868.59,1.0,-0.01943,4e-05,0.95956]
[1777861208440,57.5,79868.59,1.0,-0.01943,4e-05,0.95956]
[1777861209391,57.5,79868.64,1.0,-0.01942,4e-05,0.95947]
[1777861210416,57.5,79881.26,1.0,-0.01892,4e-05,0.93839]
[1777861215567,57.5,79877.73,1.0,-0.01906,4e-05,0.94425]
[1777861217480,57.5,79903.04,1.0,-0.01808,4e-05,0.90285]
[1777861220485,57.5,79908.1,1.0,-0.01788,4e-05,0.89475]
[1777861225520,57.5,79910.38,1.0,-0.0178,4e-05,0.89111]
[1777861230408,57.5,79893.15,1.0,-0.01845,4e-05,0.91886]
[1777861231564,57.5,79901.29,1.0,-0.01801,4e-05,0.89855]
[1777861232571,57.5,79912.14,1.0,-0.0176,4e-05,0.88128]
[1777861237607,57.5,79908.82,1.0,-0.01772,4e-05,0.88654]
[1777861242643,57.5,79908.37,1.0,-0.01774,4e-05,0.88725]
[1777861245664,57.5,79888.29,1.0,-0.01851,4e-05,0.91958]
[1777861248685,57.5,79895.2,1.0,-0.01824,4e-05,0.90835]
[1777861249693,57.5,79900.26,1.0,-0.01805,4e-05,0.9002]
[1777861254728,57.5,79901.5,1.0,-0.018,4e-05,0.89821]
[1777861258757,57.5,79907.94,1.0,-0.01776,4e-05,0.88793]
[1777861263794,57.5,79905.23,1.0,-0.01786,4e-05,0.89225]
[1777861268829,57.5,79902.22,1.0,-0.01797,4e-05,0.89706]
[1777861270841,57.5,79885.1,1.0,-0.01863,4e-05,0.9248]
[1777861271853,57.5,79875.31,1.0,-0.01902,4e-05,0.94096]
[1777861276886,57.5,79873.69,1.0,-0.01908,4e-05,0.94365]
[1777861280915,57.5,79866.38,1.0,-0.01937,4e-05,0.95589]
[1777861283961,57.5,79858.47,1.0,-0.0197,4e-05,0.96926]
[1777861284943,57.5,79844.27,1.0,-0.02028,4e-05,0.99363]
[1777861285951,57.5,79835.34,1.0,-0.02066,4e-05,1.0092]
[1777861286958,57.5,79822.95,1.0,-0.0212,4e-05,1.0311]
[1777861288973,57.5,79816.01,1.0,-0.0215,4e-05,1.04353]
[1777861294008,57.5,79809.04,1.0,-0.02166,4e-05,1.04828]
[1777861295015,57.5,79817.83,1.0,-0.02127,4e-05,1.03249]
[1777861299105,57.5,79834.45,1.0,-0.02055,4e-05,1.00312]
[1777861301058,57.5,79843.29,1.0,-0.02018,4e-05,0.98777]
[1777861306092,57.5,79819.01,1.0,-0.02122,4e-05,1.03038]
[1777861307099,57.5,79811.13,1.0,-0.02157,4e-05,1.04451]
[1777861311064,57.5,79812.76,1.0,-0.02149,4e-05,1.04157]
[1777861311130,57.5,79814.23,1.0,-0.02143,4e-05,1.03893]
[1777861313141,57.5,79819.41,1.0,-0.0212,4e-05,1.02967]
[1777861314209,57.5,79825.12,1.0,-0.02095,4e-05,1.01953]
[1777861316437,57.5,79825.55,1.0,-0.02093,4e-05,1.01877]
[1777861316480,57.5,79845.69,1.0,-0.02008,4e-05,0.98363]
[1777861321214,57.5,79839.98,1.0,-0.02032,4e-05,0.9935]
[1777861325254,57.5,79858.44,1.0,-0.01955,4e-05,0.96187]
[1777861326258,57.5,79864.77,1.0,-0.0193,4e-05,0.9512]
[1777861328271,57.5,79857.78,1.0,-0.01958,4e-05,0.96299]
[1777861331296,57.5,79852.44,1.0,-0.0198,4e-05,0.97206]
[1777861333308,57.5,79860.68,1.0,-0.01946,4e-05,0.95808]
[1777861337338,57.5,79851.28,1.0,-0.01985,4e-05,0.97404]
[1777861339443,57.5,79850.77,1.0,-0.01987,4e-05,0.97491]
[1777861339512,57.5,79850.68,1.0,-0.01987,4e-05,0.97507]
[1777861340483,57.5,79850.68,1.0,-0.01987,4e-05,0.97507]
[1777861341367,57.5,79850.21,1.0,-0.01989,4e-05,0.97587]
[1777861346402,57.5,79849.02,1.0,-0.01994,4e-05,0.97791]
[1777861351436,57.5,79844.13,1.0,-0.02,4e-05,0.97877]
[1777861354457,57.5,79838.14,1.0,-0.02025,4e-05,0.9891]
[1777861356471,57.5,79832.38,1.0,-0.02049,4e-05,0.99911]
[1777861357479,57.5,79819.91,1.0,-0.02103,4e-05,1.02104]
[1777861359491,57.5,79809.13,1.0,-0.0215,4e-05,1.04029]
[1777861361506,57.5,79797.94,1.0,-0.022,5e-05,1.06056]
[1777861362513,57.5,79792.95,1.0,-0.02223,5e-05,1.0697]
[1777861367549,57.5,79797.75,1.0,-0.02201,5e-05,1.06091]
[1777861369563,57.5,79808.62,1.0,-0.02152,4e-05,1.04121]
[1777861374597,57.5,79809.5,1.0,-0.02148,4e-05,1.03962]
[1777861379632,57.5,79810.8,1.0,-0.02143,4e-05,1.03729]
[1777861384667,57.5,79811.27,1.0,-0.02141,4e-05,1.03645]
[1777861387692,57.5,79801.9,1.0,-0.02182,4e-05,1.05335]
[1777861389706,57.5,79795.43,1.0,-0.02211,5e-05,1.06515]
[1777861393734,57.5,79790.3,1.0,-0.02235,5e-05,1.07458]
[1777861396755,57.5,79782.61,1.0,-0.0227,5e-05,1.08882]
[1777861401792,57.5,79785.05,1.0,-0.02259,5e-05,1.08429]
[1777861405819,57.5,79775.97,1.0,-0.02301,5e-05,1.10124]
[1777861410853,57.5,79772.48,1.0,-0.02318,5e-05,1.10781]
[1777861411860,57.5,79763.41,1.0,-0.02345,5e-05,1.11683]
[1777861412867,57.5,79755.28,1.0,-0.02384,5e-05,1.13235]
[1777861417521,57.5,79740.2,1.0,-0.02458,5e-05,1.16158]
[1777861421930,57.5,79745.44,1.0,-0.02432,5e-05,1.15136]
[1777861424952,57.5,79751.94,1.0,-0.024,5e-05,1.13878]
[1777861425958,57.5,79758.93,1.0,-0.02366,5e-05,1.12536]
[1777861428980,57.5,79766.69,1.0,-0.02329,5e-05,1.11061]
[1777861434014,57.5,79762.44,1.0,-0.02349,5e-05,1.11867]
[1777861436028,57.5,79752.14,1.0,-0.02399,5e-05,1.13839]
[1777861441063,57.5,79742.07,1.0,-0.02448,5e-05,1.15792]
[1777861442070,57.5,79737.28,1.0,-0.02472,5e-05,1.1673]
[1777861445091,57.5,79745.64,1.0,-0.02431,5e-05,1.15097]
[1777861448113,57.5,79751.85,1.0,-0.024,5e-05,1.13895]
[1777861453147,57.5,79744.82,1.0,-0.02435,5e-05,1.15257]
[1777861458182,57.5,79740.94,1.0,-0.02454,5e-05,1.16013]
[1777861460200,57.5,79736.03,1.0,-0.02478,5e-05,1.16976]
[1777861463219,57.5,79729.57,1.0,-0.02511,5e-05,1.18252]
[1777861468257,57.5,79727.87,1.0,-0.0252,5e-05,1.18589]
[1777861473290,57.5,79723.71,1.0,-0.02524,5e-05,1.18568]
[1777861474297,57.5,79729.41,1.0,-0.02495,5e-05,1.17438]
[1777861475306,57.5,79734.93,1.0,-0.02467,5e-05,1.16352]
[1777861479334,57.5,79727.52,1.0,-0.02504,5e-05,1.17812]
[1777861484369,57.5,79723.59,1.0,-0.02524,5e-05,1.18592]
[1777861489404,57.5,79721.28,1.0,-0.02536,5e-05,1.19052]
[1777861490411,57.5,79713.18,1.0,-0.02578,5e-05,1.20676]
[1777861495445,57.5,79711.3,1.0,-0.02588,5e-05,1.21055]
[1777861496454,57.5,79704.36,1.0,-0.02624,5e-05,1.22463]
[1777861498469,57.5,79699.33,1.0,-0.0265,5e-05,1.23491]
[1777861501489,57.5,79692.97,1.0,-0.02684,5e-05,1.24799]
[1777861502498,57.5,79678.52,1.0,-0.02763,5e-05,1.2781]
[1777861505517,57.5,79670.72,1.0,-0.02806,6e-05,1.29458]
[1777861508543,57.5,79660.65,1.0,-0.02862,6e-05,1.31607]
[1777861509301,57.5,79660.65,1.0,-0.02862,6e-05,1.31607]
[1777861509544,57.5,79650.75,1.0,-0.02919,6e-05,1.33746]
[1777861510128,57.5,79650.75,1.0,-0.02919,6e-05,1.33746]
[1777861510552,57.5,79645.64,1.0,-0.02948,6e-05,1.34859]
[1777861511177,57.5,79645.64,1.0,-0.02948,6e-05,1.34859]
[1777861511542,57.5,79645.64,1.0,-0.02948,6e-05,1.34859]
[1777861511559,57.5,79640.1,1.0,-0.02981,6e-05,1.36074]
[1777861516596,57.5,79642.88,1.0,-0.02964,6e-05,1.35463]
[1777861521631,57.5,79642.59,1.0,-0.02966,6e-05,1.35527]
[1777861522435,57.5,79642.59,1.0,-0.02966,6e-05,1.35527]
[1777861522638,57.5,79641.09,1.0,-0.02975,6e-05,1.35856]
[1777861522893,57.5,79641.09,1.0,-0.02975,6e-05,1.35856]
[1777861523582,57.5,79641.09,1.0,-0.02975,6e-05,1.35856]
[1777861524914,57.5,79644.69,1.0,-0.02954,6e-05,1.35067]
[1777861525659,57.5,79646.75,1.0,-0.02942,6e-05,1.34617]
[1777861526080,57.5,79646.75,1.0,-0.02942,6e-05,1.34617]
[1777861526666,57.5,79665.26,1.0,-0.02836,6e-05,1.3062]
[1777861526908,57.5,79665.26,1.0,-0.02836,6e-05,1.3062]
[1777861527673,57.5,79667.96,1.0,-0.02821,6e-05,1.30044]
[1777861530517,57.5,79666.73,1.0,-0.02828,6e-05,1.30306]
[1777861530693,57.5,79672.47,1.0,-0.02796,6e-05,1.29087]
[1777861531279,57.5,79672.47,1.0,-0.02796,6e-05,1.29087]
[1777861531701,57.5,79677.45,1.0,-0.02751,5e-05,1.27149]
[1777861536736,57.5,79673.68,1.0,-0.02771,6e-05,1.27941]
[1777861538878,57.5,79675.67,1.0,-0.0276,5e-05,1.27523]
[1777861538963,57.5,79673.26,1.0,-0.02774,6e-05,1.2803]
[1777861541210,57.5,79673.26,1.0,-0.02774,6e-05,1.2803]
[1777861541244,57.5,79656.4,1.0,-0.02868,6e-05,1.31618]
[1777861544764,57.5,79652.01,1.0,-0.02893,6e-05,1.32564]
[1777861545603,57.5,79652.01,1.0,-0.02893,6e-05,1.32564]
[1777861545704,57.5,79644.53,1.0,-0.02936,6e-05,1.34188]
[1777861550835,57.5,79638.83,1.0,-0.02969,6e-05,1.35435]
[1777861555868,57.5,79638.84,1.0,-0.02969,6e-05,1.35433]
[1777861558103,57.5,79638.67,1.0,-0.0297,6e-05,1.3547]
[1777861558141,57.5,79635.9,1.0,-0.02986,6e-05,1.36079]
[1777861563924,57.5,79631.53,1.0,-0.03012,6e-05,1.37044]
[1777861564931,57.5,79614.83,1.0,-0.03112,6e-05,1.40777]
[1777861565943,57.5,79604.01,1.0,-0.03179,6e-05,1.43234]
[1777861566900,57.5,79604.01,1.0,-0.03179,6e-05,1.43234]
[1777861567218,57.5,79621.06,1.0,-0.03075,6e-05,1.39376]
[1777861571981,57.5,79628.53,1.0,-0.0303,6e-05,1.37709]
[1777861573995,57.5,79634.87,1.0,-0.02992,6e-05,1.36306]
[1777861576009,57.5,79641.2,1.0,-0.02955,6e-05,1.34916]
[1777861577016,57.5,79646.87,1.0,-0.02923,6e-05,1.33679]
[1777861579030,57.5,79661.1,1.0,-0.02841,6e-05,1.30611]
[1777861580048,57.5,79665.93,1.0,-0.02814,6e-05,1.29581]
[1777861585073,57.5,79668.16,1.0,-0.02802,6e-05,1.29107]
[1777861590107,57.5,79668.46,1.0,-0.028,6e-05,1.29044]
[1777861592121,57.5,79669.61,1.0,-0.02776,6e-05,1.27909]
[1777861597156,57.5,79667.86,1.0,-0.02785,6e-05,1.28278]
[1777861602191,57.5,79674.38,1.0,-0.02749,5e-05,1.26906]
[1777861603790,57.5,79686.37,1.0,-0.02684,5e-05,1.24411]
[1777861603839,57.5,79686.37,1.0,-0.02684,5e-05,1.24411]
[1777861604201,57.5,79686.37,1.0,-0.02684,5e-05,1.24411]
[1777861604303,57.5,79696.18,1.0,-0.02632,5e-05,1.22397]
[1777861606224,57.5,79706.96,1.0,-0.02575,5e-05,1.20212]
[1777861611255,57.5,79709.3,1.0,-0.02563,5e-05,1.19741]
[1777861613441,57.5,79709.07,1.0,-0.02564,5e-05,1.19787]
[1777861613475,57.5,79711.12,1.0,-0.02554,5e-05,1.19376]
[1777861614139,57.5,79711.12,1.0,-0.02554,5e-05,1.19376]
[1777861614276,57.5,79711.12,1.0,-0.02554,5e-05,1.19376]
[1777861616289,57.5,79726.62,1.0,-0.02475,5e-05,1.163]
[1777861617296,57.5,79733.09,1.0,-0.02443,5e-05,1.15034]
[1777861618304,57.5,79737.71,1.0,-0.0242,5e-05,1.14136]
[1777861623345,57.5,79739.72,1.0,-0.0241,5e-05,1.13747]
[1777861624349,57.5,79744.26,1.0,-0.02388,5e-05,1.12872]
[1777861627662,57.5,79741.97,1.0,-0.02399,5e-05,1.13313]
[1777861627728,57.5,79751.76,1.0,-0.02351,5e-05,1.11438]
[1777861628331,57.5,79751.76,1.0,-0.02351,5e-05,1.11438]
[1777861628380,57.5,79751.76,1.0,-0.02351,5e-05,1.11438]
[1777861632407,57.5,79744.56,1.0,-0.02386,5e-05,1.12815]
[1777861635429,57.5,79737.27,1.0,-0.02422,5e-05,1.14221]
[1777861636435,57.5,79725.67,1.0,-0.0248,5e-05,1.16487]
[1777861641630,57.5,79725.5,1.0,-0.02481,5e-05,1.16521]
[1777861641728,57.5,79717.63,1.0,-0.0252,5e-05,1.18077]
[1777861644834,57.5,79716.43,1.0,-0.02527,5e-05,1.18316]
[1777861644490,57.5,79708.51,1.0,-0.02567,5e-05,1.199]
[1777861645500,57.5,79706.71,1.0,-0.02577,5e-05,1.20262]
[1777861647512,57.5,79695.12,1.0,-0.02638,5e-05,1.22614]
[1777861648518,57.5,79689.87,1.0,-0.02665,5e-05,1.2369]
[1777861653554,57.5,79682.82,1.0,-0.02685,5e-05,1.24267]
[1777861658589,57.5,79681.4,1.0,-0.02693,5e-05,1.24561]
[1777861663631,57.5,79680.75,1.0,-0.02697,5e-05,1.24695]
[1777861664637,57.5,79686.94,1.0,-0.02663,5e-05,1.23418]
[1777861665638,57.5,79692.13,1.0,-0.02636,5e-05,1.22354]
[1777861670675,57.5,79690.27,1.0,-0.02646,5e-05,1.22735]
[1777861672687,57.5,79697.0,1.0,-0.0261,5e-05,1.21362]
[1777861673318,57.5,79697.0,1.0,-0.0261,5e-05,1.21362]
[1777861673703,57.5,79703.56,1.0,-0.02576,5e-05,1.20036]
[1777861673969,57.5,79703.56,1.0,-0.02576,5e-05,1.20036]
[1777861674709,57.5,79703.98,1.0,-0.02573,5e-05,1.19951]
[1777861677730,57.5,79694.56,1.0,-0.02623,5e-05,1.21859]
[1777861678738,57.5,79689.61,1.0,-0.02649,5e-05,1.2287]
[1777861680752,57.5,79694.34,1.0,-0.02624,5e-05,1.21903]
[1777861682499,57.5,79695.43,1.0,-0.02618,5e-05,1.21682]
[1777861682765,57.5,79707.83,1.0,-0.02554,5e-05,1.19178]
[1777861687800,57.5,79711.98,1.0,-0.02532,5e-05,1.18349]
[1777861692835,57.5,79716.62,1.0,-0.02508,5e-05,1.17427]
[1777861697870,57.5,79710.66,1.0,-0.02539,5e-05,1.18612]
[1777861699884,57.5,79705.06,1.0,-0.02568,5e-05,1.19734]
[1777861701898,57.5,79697.99,1.0,-0.02605,5e-05,1.21162]
[1777861702558,57.5,79697.99,1.0,-0.02605,5e-05,1.21162]
[1777861702905,57.5,79695.87,1.0,-0.02616,5e-05,1.21592]
[1777861704919,57.5,79688.77,1.0,-0.02654,5e-05,1.23042]
[1777861709953,57.5,79689.38,1.0,-0.0265,5e-05,1.22917]
[1777861714988,57.5,79686.88,1.0,-0.02646,5e-05,1.22556]
[1777861720033,57.5,79687.44,1.0,-0.02643,5e-05,1.22441]
[1777861725059,57.5,79684.69,1.0,-0.02658,5e-05,1.23005]
[1777861730094,57.5,79682.13,1.0,-0.02671,5e-05,1.23531]
[1777861735130,57.5,79682.26,1.0,-0.02671,5e-05,1.23505]
[1777861740167,57.5,79680.52,1.0,-0.0268,5e-05,1.23863]
[1777861745201,57.5,79678.9,1.0,-0.02689,5e-05,1.24198]
[1777861748291,57.5,79681.6,1.0,-0.02674,5e-05,1.23641]
[1777861748391,57.5,79680.79,1.0,-0.02678,5e-05,1.23808]
[1777861753256,57.5,79700.17,1.0,-0.02576,5e-05,1.19857]
[1777861757285,57.5,79694.3,1.0,-0.02607,5e-05,1.21044]
[1777861762318,57.5,79692.47,1.0,-0.02616,5e-05,1.21415]
[1777861764340,57.5,79698.02,1.0,-0.02587,5e-05,1.20291]
[1777861769367,57.5,79698.4,1.0,-0.02585,5e-05,1.20214]
[1777861774404,57.5,79696.76,1.0,-0.02576,5e-05,1.19681]
[1777861777903,57.5,79696.74,1.0,-0.02576,5e-05,1.19685]
[1777861778003,57.5,79679.52,1.0,-0.02667,5e-05,1.23191]
[1777861778483,57.5,79679.52,1.0,-0.02667,5e-05,1.23191]
[1777861778584,57.5,79677.92,1.0,-0.02676,5e-05,1.2352]
[1777861784474,57.5,79678.18,1.0,-0.02675,5e-05,1.23467]
[1777861789509,57.5,79681.17,1.0,-0.02659,5e-05,1.22852]
[1777861791532,57.5,79686.82,1.0,-0.02628,5e-05,1.21695]
[1777861796558,57.5,79687.46,1.0,-0.02625,5e-05,1.21565]
[1777861801593,57.5,79690.73,1.0,-0.02608,5e-05,1.209]
[1777861802600,57.5,79696.39,1.0,-0.02578,5e-05,1.19755]
[1777861807639,57.5,79697.1,1.0,-0.02574,5e-05,1.19612]
[1777861810656,57.5,79703.4,1.0,-0.02542,5e-05,1.18349]
[1777861813677,57.5,79698.2,1.0,-0.02569,5e-05,1.19391]
[1777861814058,57.5,79698.2,1.0,-0.02569,5e-05,1.19391]
[1777861814684,57.5,79694.51,1.0,-0.02588,5e-05,1.20135]
[1777861815381,57.5,79694.51,1.0,-0.02588,5e-05,1.20135]
[1777861815693,57.5,79698.74,1.0,-0.02566,5e-05,1.19282]
[1777861816699,57.5,79705.19,1.0,-0.02532,5e-05,1.17992]
[1777861817709,57.5,79711.22,1.0,-0.02502,5e-05,1.16794]
[1777861818713,57.5,79721.14,1.0,-0.02451,5e-05,1.14844]
[1777861822881,57.5,79717.53,1.0,-0.0247,5e-05,1.15551]
[1777861822979,57.5,79718.47,1.0,-0.02465,5e-05,1.15366]
[1777861823530,57.5,79718.47,1.0,-0.02465,5e-05,1.15366]
[1777861823749,57.5,79718.47,1.0,-0.02465,5e-05,1.15366]
[1777861825139,57.5,79716.89,1.0,-0.02473,5e-05,1.15676]
[1777861826010,57.5,79716.89,1.0,-0.02473,5e-05,1.15676]
[1777861825770,57.5,79718.15,1.0,-0.02466,5e-05,1.15429]
[1777861826770,57.5,79718.27,1.0,-0.02466,5e-05,1.15406]
[1777861828898,57.5,79728.22,1.0,-0.02416,5e-05,1.13467]
[1777861829515,57.5,79728.22,1.0,-0.02416,5e-05,1.13467]
[1777861829792,57.5,79728.22,1.0,-0.02416,5e-05,1.13467]
[1777861831254,57.5,79730.43,1.0,-0.02405,5e-05,1.1304]
[1777861831583,57.5,79730.43,1.0,-0.02405,5e-05,1.1304]
[1777861832814,57.5,79736.55,1.0,-0.02359,5e-05,1.11033]
[1777861837854,57.5,79739.25,1.0,-0.02346,5e-05,1.10519]
[1777861839861,57.5,79734.02,1.0,-0.02371,5e-05,1.11517]
[1777861841501,57.5,79733.89,1.0,-0.02372,5e-05,1.11542]
[1777861841877,57.5,79733.4,1.0,-0.02374,5e-05,1.11635]
[1777861843888,57.5,79734.19,1.0,-0.0237,5e-05,1.11484]
[1777861843912,57.5,79732.98,1.0,-0.02376,5e-05,1.11716]
[1777861848072,57.5,79722.73,1.0,-0.02427,5e-05,1.13693]
[1777861851953,57.5,79733.08,1.0,-0.02376,5e-05,1.11697]
[1777861853988,57.5,79739.89,1.0,-0.02343,5e-05,1.10398]
[1777861854976,57.5,79746.45,1.0,-0.02311,5e-05,1.09157]
[1777861855983,57.5,79755.65,1.0,-0.02268,5e-05,1.07435]
[1777861856991,57.5,79762.48,1.0,-0.02236,5e-05,1.0617]
[1777861859005,57.5,79777.82,1.0,-0.02166,5e-05,1.0337]
[1777861860021,57.5,79791.08,1.0,-0.02106,4e-05,1.00995]
[1777861863034,57.5,79782.62,1.0,-0.02144,4e-05,1.02506]
[1777861863858,57.5,79782.62,1.0,-0.02144,4e-05,1.02506]
[1777861864041,57.5,79778.06,1.0,-0.02164,5e-05,1.03327]
[1777861867047,57.5,79773.84,1.0,-0.02184,5e-05,1.04091]
[1777861867061,57.5,79772.53,1.0,-0.02189,5e-05,1.04329]
[1777861872108,57.5,79769.23,1.0,-0.02205,5e-05,1.04931]
[1777861873105,57.5,79763.56,1.0,-0.02231,5e-05,1.05971]
[1777861878064,57.5,79771.41,1.0,-0.02195,5e-05,1.04533]
[1777861883175,57.5,79773.67,1.0,-0.02184,5e-05,1.04122]
[1777861886196,57.5,79779.02,1.0,-0.0216,5e-05,1.03153]
[1777861888133,57.5,79769.82,1.0,-0.02202,5e-05,1.04823]
[1777861893245,57.5,79764.26,1.0,-0.02211,5e-05,1.05038]
[1777861898280,57.5,79760.49,1.0,-0.02229,5e-05,1.0573]
[1777861903320,57.5,79755.78,1.0,-0.02251,5e-05,1.066]
[1777861906413,57.5,79746.9,1.0,-0.02292,5e-05,1.08254]
[1777861911442,57.5,79740.72,1.0,-0.02322,5e-05,1.09416]
[1777861913180,57.5,79740.72,1.0,-0.02322,5e-05,1.09416]
[1777861913392,57.5,79729.22,1.0,-0.02378,5e-05,1.11604]
[1777861914399,57.5,79723.21,1.0,-0.02407,5e-05,1.1276]
[1777861919434,57.5,79724.44,1.0,-0.02401,5e-05,1.12523]
[1777861920289,57.5,79724.44,1.0,-0.02401,5e-05,1.12523]
[1777861920684,57.5,79724.44,1.0,-0.02401,5e-05,1.12523]
[1777861920792,57.5,79728.53,1.0,-0.02381,5e-05,1.11736]
[1777861922455,57.5,79747.71,1.0,-0.02289,5e-05,1.08102]
[1777861927116,57.5,79753.12,1.0,-0.02263,5e-05,1.07093]
[1777861927184,57.5,79758.32,1.0,-0.02239,5e-05,1.0613]
[1777861929851,57.5,79758.96,1.0,-0.02236,5e-05,1.06012]
[1777861929879,57.5,79755.01,1.0,-0.02254,5e-05,1.06742]
[1777861932525,57.5,79750.27,1.0,-0.02277,5e-05,1.07624]
[1777861935548,57.5,79745.66,1.0,-0.02298,5e-05,1.08486]
[1777861938575,57.5,79750.35,1.0,-0.02276,5e-05,1.07609]
[1777861943604,57.5,79748.36,1.0,-0.02286,5e-05,1.0798]
[1777861948639,57.5,79747.03,1.0,-0.02292,5e-05,1.08229]
[1777861953674,57.5,79744.77,1.0,-0.02286,5e-05,1.07834]
[1777861954680,57.5,79739.19,1.0,-0.02313,5e-05,1.08881]
[1777861955689,57.5,79731.35,1.0,-0.02351,5e-05,1.10366]
[1777861957702,57.5,79723.92,1.0,-0.02387,5e-05,1.11787]
[1777861961731,57.5,79708.74,1.0,-0.02462,5e-05,1.14732]
[1777861962738,57.5,79701.82,1.0,-0.02498,5e-05,1.16093]
[1777861965759,57.5,79697.02,1.0,-0.02522,5e-05,1.17045]
[1777861966766,57.5,79704.21,1.0,-0.02485,5e-05,1.15622]
[1777861968781,57.5,79709.45,1.0,-0.02459,5e-05,1.14593]
[1777861973814,57.5,79709.91,1.0,-0.02457,5e-05,1.14503]
[1777861978849,57.5,79709.45,1.0,-0.02459,5e-05,1.14593]
[1777861980869,57.5,79701.06,1.0,-0.02501,5e-05,1.16244]
[1777861985902,57.5,79699.35,1.0,-0.0251,5e-05,1.16582]
[1777861987918,57.5,79710.09,1.0,-0.02456,5e-05,1.14467]
[1777861992950,57.5,79708.09,1.0,-0.02466,5e-05,1.14859]
[1777861994964,57.5,79703.48,1.0,-0.02489,5e-05,1.15766]
[1777862000007,57.5,79706.05,1.0,-0.02476,5e-05,1.1526]
[1777862002016,57.5,79711.28,1.0,-0.0245,5e-05,1.14235]
[1777862003024,57.5,79716.27,1.0,-0.02425,5e-05,1.13264]
[1777862004031,57.5,79725.59,1.0,-0.02379,5e-05,1.11466]
[1777862006048,57.5,79730.16,1.0,-0.02356,5e-05,1.10592]
[1777862008063,57.5,79735.28,1.0,-0.02332,5e-05,1.0962]
[1777862013096,57.5,79732.42,1.0,-0.02329,5e-05,1.09334]
[1777862018135,57.5,79727.49,1.0,-0.02352,5e-05,1.1027]
[1777862023166,57.5,79725.11,1.0,-0.02364,5e-05,1.10724]
[1777862028201,57.5,79727.45,1.0,-0.02353,5e-05,1.10278]
[1777862030222,57.5,79732.97,1.0,-0.02326,5e-05,1.0923]
[1777862035250,57.5,79735.25,1.0,-0.02315,5e-05,1.088]
[1777862038271,57.5,79730.52,1.0,-0.02338,5e-05,1.09694]
[1777862043308,57.5,79728.68,1.0,-0.02347,5e-05,1.10044]
[1777862049267,57.5,79724.1,1.0,-0.02369,5e-05,1.10917]
[1777862053378,57.5,79719.4,1.0,-0.02392,5e-05,1.11819]
[1777862058414,57.5,79720.56,1.0,-0.02386,5e-05,1.11595]
[1777862063449,57.5,79723.75,1.0,-0.02371,5e-05,1.10984]
[1777862068484,57.5,79723.08,1.0,-0.02374,5e-05,1.11112]
[1777862072518,57.5,79724.05,1.0,-0.02352,5e-05,1.10093]
[1777862077552,57.5,79717.81,1.0,-0.02383,5e-05,1.11286]
[1777862082587,57.5,79716.58,1.0,-0.02389,5e-05,1.11522]
[1777862087622,57.5,79718.71,1.0,-0.02379,5e-05,1.11113]
[1777862091650,57.5,79726.01,1.0,-0.02343,5e-05,1.0972]
[1777862096685,57.5,79728.52,1.0,-0.02331,5e-05,1.09244]
[1777862101725,57.5,79724.6,1.0,-0.0235,5e-05,1.09988]
[1777862103737,57.5,79734.11,1.0,-0.02304,5e-05,1.0819]
[1777862105753,57.5,79724.9,1.0,-0.02348,5e-05,1.09931]
[1777862106986,57.5,79717.81,1.0,-0.02383,5e-05,1.11286]
[1777862109778,57.5,79725.25,1.0,-0.02347,5e-05,1.09865]
[1777862111790,57.5,79731.69,1.0,-0.02315,5e-05,1.08646]
[1777862116825,57.5,79732.92,1.0,-0.0231,5e-05,1.08414]
[1777862119847,57.5,79719.46,1.0,-0.02375,5e-05,1.1097]
[1777862121861,57.5,79714.22,1.0,-0.02401,5e-05,1.11977]
[1777862123874,57.5,79722.07,1.0,-0.02362,5e-05,1.10471]
[1777862125890,57.5,79726.84,1.0,-0.02339,5e-05,1.09563]
[1777862130926,57.5,79723.63,1.0,-0.02354,5e-05,1.10173]
[1777862133405,57.5,79722.83,1.0,-0.02342,5e-05,1.09493]
[1777862133947,57.5,79725.51,1.0,-0.02329,5e-05,1.08985]
[1777862138982,57.5,79722.87,1.0,-0.02341,5e-05,1.09485]
[1777862142220,57.5,79723.28,1.0,-0.02339,5e-05,1.09407]
[1777862142322,57.5,79722.31,1.0,-0.02344,5e-05,1.09592]
[1777862145318,57.5,79722.71,1.0,-0.02342,5e-05,1.09516]
[1777862145404,57.5,79728.42,1.0,-0.02314,5e-05,1.08435]
[1777862146209,57.5,79728.42,1.0,-0.02314,5e-05,1.08435]
[1777862146262,57.5,79740.77,1.0,-0.02256,5e-05,1.06127]
[1777862149397,57.5,79741.89,1.0,-0.0225,5e-05,1.05919]
[1777862150065,57.5,79740.24,1.0,-0.02258,5e-05,1.06225]
[1777862155248,57.5,79741.24,1.0,-0.02253,5e-05,1.06039]
[1777862155311,57.5,79750.18,1.0,-0.02212,5e-05,1.04392]
[1777862160404,57.5,79748.4,1.0,-0.0222,5e-05,1.04719]
[1777862164165,57.5,79757.96,1.0,-0.02176,5e-05,1.02975]
[1777862165949,57.5,79760.69,1.0,-0.02164,5e-05,1.02481]
[1777862166177,57.5,79760.44,1.0,-0.02165,5e-05,1.02526]
[1777862171214,57.5,79756.29,1.0,-0.02184,5e-05,1.03278]
[1777862172199,57.5,79756.29,1.0,-0.02184,5e-05,1.03278]
[1777862172300,57.5,79763.82,1.0,-0.02149,5e-05,1.01917]
[1777862173899,57.5,79763.82,1.0,-0.02149,5e-05,1.01917]
[1777862174234,57.5,79764.96,1.0,-0.02144,5e-05,1.01712]
[1777862176982,57.5,79766.53,1.0,-0.02137,4e-05,1.0143]
[1777862177255,57.5,79767.12,1.0,-0.02134,4e-05,1.01324]
[1777862182293,57.5,79768.62,1.0,-0.02128,4e-05,1.01056]
[1777862183297,57.5,79776.5,1.0,-0.02093,4e-05,0.99656]
[1777862185320,57.5,79782.3,1.0,-0.02067,4e-05,0.98634]
[1777862186333,57.5,79819.31,1.0,-0.01911,4e-05,0.92303]
[1777862187336,57.5,79826.06,1.0,-0.01883,4e-05,0.91183]
[1777862188342,57.5,79832.78,1.0,-0.01856,4e-05,0.90079]
[1777862189349,57.5,79821.75,1.0,-0.01901,4e-05,0.91897]
[1777862190357,57.5,79828.19,1.0,-0.01875,4e-05,0.90832]
[1777862192370,57.5,79830.74,1.0,-0.0185,4e-05,0.89673]
[1777862194389,57.5,79839.29,1.0,-0.01816,4e-05,0.88286]
[1777862196400,57.5,79847.41,1.0,-0.01785,4e-05,0.86984]
[1777862198412,57.5,79855.36,1.0,-0.01754,4e-05,0.85724]
[1777862200430,57.5,79866.08,1.0,-0.01714,4e-05,0.84047]
[1777862201437,57.5,79875.46,1.0,-0.01679,4e-05,0.82601]
[1777862201757,57.5,79875.46,1.0,-0.01679,4e-05,0.82601]
[1777862201981,57.5,79875.46,1.0,-0.01679,4e-05,0.82601]
[1777862202444,57.5,79856.76,1.0,-0.01749,4e-05,0.85503]
[1777862205466,57.5,79850.04,1.0,-0.01774,4e-05,0.86566]
[1777862208486,57.5,79841.51,1.0,-0.01807,4e-05,0.87929]
[1777862209494,57.5,79848.68,1.0,-0.0178,4e-05,0.86782]
[1777862210652,57.5,79852.5,1.0,-0.01765,4e-05,0.86176]
[1777862211507,57.5,79850.84,1.0,-0.01771,4e-05,0.86439]
[1777862212514,57.5,79846.39,1.0,-0.01789,4e-05,0.87147]
[1777862216545,57.5,79837.59,1.0,-0.01823,4e-05,0.88561]
[1777862218045,57.5,79837.59,1.0,-0.01823,4e-05,0.88561]
[1777862218130,57.5,79825.77,1.0,-0.0187,4e-05,0.90488]
[1777862222586,57.5,79831.38,1.0,-0.01847,4e-05,0.89569]
[1777862223853,57.5,79831.38,1.0,-0.01847,4e-05,0.89569]
[1777862223944,57.5,79820.96,1.0,-0.01889,4e-05,0.91281]
[1777862226455,57.5,79820.96,1.0,-0.01889,4e-05,0.91281]
[1777862225625,57.5,79815.61,1.0,-0.01911,4e-05,0.9217]
[1777862226633,57.5,79803.48,1.0,-0.01961,4e-05,0.94209]
[1777862228646,57.5,79811.09,1.0,-0.0193,4e-05,0.92926]
[1777862230660,57.5,79819.09,1.0,-0.01897,4e-05,0.91591]
[1777862235695,57.5,79822.68,1.0,-0.01882,4e-05,0.90997]
[1777862240730,57.5,79825.66,1.0,-0.0187,4e-05,0.90506]
[1777862245777,57.5,79827.89,1.0,-0.01861,4e-05,0.9014]
[1777862247792,57.5,79840.15,1.0,-0.01813,4e-05,0.88148]
[1777862248799,57.5,79830.79,1.0,-0.0185,4e-05,0.89665]
[1777862253836,57.5,79828.22,1.0,-0.01845,4e-05,0.89346]
[1777862258870,57.5,79830.39,1.0,-0.01837,4e-05,0.88993]
[1777862263355,57.5,79833.27,1.0,-0.01825,4e-05,0.88526]
[1777862263441,57.5,79833.22,1.0,-0.01826,4e-05,0.88534]
[1777862264912,57.5,79841.86,1.0,-0.01792,4e-05,0.87144]
[1777862265919,57.5,79849.4,1.0,-0.01763,4e-05,0.85945]
[1777862266927,57.5,79857.33,1.0,-0.01733,4e-05,0.84698]
[1777862269955,57.5,79851.43,1.0,-0.01755,4e-05,0.85625]
[1777862273974,57.5,79858.58,1.0,-0.01728,4e-05,0.84503]
[1777862276995,57.5,79863.21,1.0,-0.01711,4e-05,0.83783]
[1777862282548,57.5,79863.72,1.0,-0.01709,4e-05,0.83704]
[1777862283043,57.5,79873.65,1.0,-0.01672,4e-05,0.82176]
[1777862284049,57.5,79888.72,1.0,-0.01618,4e-05,0.799]
[1777862285068,57.5,79895.58,1.0,-0.01594,4e-05,0.78881]
[1777862290092,57.5,79901.82,1.0,-0.01572,3e-05,0.77962]
[1777862293116,57.5,79895.52,1.0,-0.01594,4e-05,0.7889]
[1777862294510,57.5,79890.92,1.0,-0.0161,4e-05,0.79572]
[1777862297145,57.5,79882.88,1.0,-0.01639,4e-05,0.80776]
[1777862299158,57.5,79888.46,1.0,-0.01619,4e-05,0.79939]
[1777862304194,57.5,79892.35,1.0,-0.01605,4e-05,0.79359]
[1777862305202,57.5,79898.24,1.0,-0.01584,3e-05,0.78488]
[1777862307214,57.5,79905.91,1.0,-0.01558,3e-05,0.77365]
[1777862312250,57.5,79899.73,1.0,-0.01566,3e-05,0.7759]
[1777862313257,57.5,79893.83,1.0,-0.01586,3e-05,0.78457]
[1777862315270,57.5,79901.12,1.0,-0.01561,3e-05,0.77388]
[1777862320307,57.5,79901.52,1.0,-0.0156,3e-05,0.77329]
[1777862322323,57.5,79896.18,1.0,-0.01578,3e-05,0.78111]
[1777862327355,57.5,79894.74,1.0,-0.01583,3e-05,0.78322]
[1777862330379,57.5,79900.4,1.0,-0.01564,3e-05,0.77493]
[1777862335412,57.5,79904.05,1.0,-0.01551,3e-05,0.76961]
[1777862340447,57.5,79901.52,1.0,-0.0156,3e-05,0.77329]
[1777862344476,57.5,79907.51,1.0,-0.01539,3e-05,0.7646]
[1777862349522,57.5,79907.12,1.0,-0.01541,3e-05,0.76516]
[1777862354557,57.5,79904.89,1.0,-0.01548,3e-05,0.76839]
[1777862359593,57.5,79906.49,1.0,-0.01543,3e-05,0.76607]
[1777862362613,57.5,79911.63,1.0,-0.01525,3e-05,0.75866]
[1777862367650,57.5,79908.09,1.0,-0.01537,3e-05,0.76376]
[1777862372684,57.5,79906.33,1.0,-0.0153,3e-05,0.7596]
[1777862377718,57.5,79908.34,1.0,-0.01523,3e-05,0.75671]
[1777862382754,57.5,79908.35,1.0,-0.01523,3e-05,0.75669]
[1777862387787,57.5,79909.39,1.0,-0.0152,3e-05,0.7552]
[1777862392824,57.5,79913.76,1.0,-0.01505,3e-05,0.74896]
[1777862397857,57.5,79912.95,1.0,-0.01508,3e-05,0.75012]
[1777862402896,57.5,79915.75,1.0,-0.01499,3e-05,0.74613]
[1777862407929,57.5,79916.29,1.0,-0.01497,3e-05,0.74537]
[1777862412963,57.5,79915.16,1.0,-0.01501,3e-05,0.74697]
[1777862418000,57.5,79914.32,1.0,-0.01503,3e-05,0.74817]
[1777862423039,57.5,79915.7,1.0,-0.01499,3e-05,0.74621]
[1777862428073,57.5,79917.09,1.0,-0.01494,3e-05,0.74424]
[1777862432101,57.5,79919.9,1.0,-0.01472,3e-05,0.73369]
[1777862437135,57.5,79922.53,1.0,-0.01463,3e-05,0.73001]
[1777862439150,57.5,79931.49,1.0,-0.01434,3e-05,0.71758]
[1777862444303,57.5,79932.98,1.0,-0.0143,3e-05,0.71553]
[1777862444405,57.5,79944.64,1.0,-0.01393,3e-05,0.69965]
[1777862450232,57.5,79943.2,1.0,-0.01397,3e-05,0.70159]
[1777862453685,57.5,79943.22,1.0,-0.01397,3e-05,0.70157]
[1777862454328,57.5,79941.48,1.0,-0.01403,3e-05,0.70392]
[1777862455369,57.5,79941.48,1.0,-0.01403,3e-05,0.70392]
[1777862455449,57.5,80051.95,1.0,-0.01089,3e-05,0.56633]
[1777862457357,57.5,80089.53,1.0,-0.00998,2e-05,0.52484]
[1777862458371,57.5,80100.46,1.0,-0.00972,2e-05,0.51325]
[1777862459393,57.5,80120.63,1.0,-0.00927,2e-05,0.49242]
[1777862460438,57.5,80131.62,1.0,-0.00903,2e-05,0.48136]
[1777862461189,57.5,80131.62,1.0,-0.00903,2e-05,0.48136]
[1777862461421,57.5,80146.43,1.0,-0.00872,2e-05,0.46679]
[1777862462442,57.5,80146.43,1.0,-0.00872,2e-05,0.46679]
[1777862462505,57.5,80251.19,1.0,-0.00676,2e-05,0.3738]
[1777862463462,57.5,80251.19,1.0,-0.00676,2e-05,0.3738]
[1777862463504,57.5,80273.48,1.0,-0.0064,2e-05,0.35617]
[1777862465438,57.5,80267.37,1.0,-0.0065,2e-05,0.36093]
[1777862466444,57.5,80241.06,1.0,-0.00693,2e-05,0.38205]
[1777862467451,57.5,80220.83,1.0,-0.00729,2e-05,0.399]
[1777862469465,57.5,80227.22,1.0,-0.00717,2e-05,0.39358]
[1777862470471,57.5,80250.44,1.0,-0.00678,2e-05,0.37441]
[1777862471484,57.5,80273.84,1.0,-0.0064,2e-05,0.35589]
[1777862472583,57.5,80273.84,1.0,-0.0064,2e-05,0.35589]
[1777862472596,57.5,80288.73,1.0,-0.00617,2e-05,0.34451]
[1777862472951,57.5,80288.73,1.0,-0.00617,2e-05,0.34451]
[1777862473477,57.5,80288.73,1.0,-0.00617,2e-05,0.34451]
[1777862473559,57.5,80252.53,1.0,-0.00674,2e-05,0.37272]
[1777862475916,57.5,80261.92,1.0,-0.00659,2e-05,0.36522]
[1777862475992,57.5,80261.92,1.0,-0.00659,2e-05,0.36522]
[1777862477529,57.5,80277.71,1.0,-0.00634,2e-05,0.3529]
[1777862478529,57.5,80241.36,1.0,-0.00693,2e-05,0.38181]
[1777862480121,57.5,80238.59,1.0,-0.00698,2e-05,0.38409]
[1777862480543,57.5,80233.37,1.0,-0.00707,2e-05,0.38842]
[1777862484574,57.5,80215.78,1.0,-0.00738,2e-05,0.40332]
[1777862485092,57.5,80215.78,1.0,-0.00738,2e-05,0.40332]
[1777862485580,57.5,80202.0,1.0,-0.00763,2e-05,0.41532]
[1777862487183,57.5,80197.6,1.0,-0.00771,2e-05,0.41922]
[1777862487598,57.5,80171.0,1.0,-0.00822,2e-05,0.44342]
[1777862488672,57.5,80171.0,1.0,-0.00822,2e-05,0.44342]
[1777862488732,57.5,80133.85,1.0,-0.00898,2e-05,0.47914]
[1777862490614,57.5,80118.1,1.0,-0.00933,2e-05,0.49499]
[1777862490928,57.5,80118.1,1.0,-0.00933,2e-05,0.49499]
[1777862491115,57.5,80118.1,1.0,-0.00933,2e-05,0.49499]
[1777862492916,57.5,80104.93,1.0,-0.00953,2e-05,0.50345]
[1777862493641,57.5,80112.28,1.0,-0.00936,2e-05,0.49588]
[1777862494649,57.5,80125.02,1.0,-0.00908,2e-05,0.48299]
[1777862496662,57.5,80129.96,1.0,-0.00898,2e-05,0.47807]
[1777862497671,57.5,80121.03,1.0,-0.00917,2e-05,0.487]
[1777862498688,57.5,80116.04,1.0,-0.00928,2e-05,0.49205]
[1777862499684,57.5,80126.32,1.0,-0.00906,2e-05,0.4817]
[1777862501701,57.5,80149.05,1.0,-0.00858,2e-05,0.45944]
[1777862502710,57.5,80158.83,1.0,-0.00838,2e-05,0.45013]
[1777862503716,57.5,80164.38,1.0,-0.00827,2e-05,0.44491]
[1777862505726,57.5,80156.94,1.0,-0.00842,2e-05,0.45191]
[1777862508845,57.5,80159.74,1.0,-0.00836,2e-05,0.44927]
[1777862508886,57.5,80144.48,1.0,-0.00867,2e-05,0.46384]
[1777862512774,57.5,80152.75,1.0,-0.0085,2e-05,0.4559]
[1777862514789,57.5,80159.59,1.0,-0.00836,2e-05,0.44941]
[1777862517810,57.5,80165.03,1.0,-0.00826,2e-05,0.4443]
[1777862522847,57.5,80167.66,1.0,-0.0082,2e-05,0.44185]
[1777862525918,57.5,80202.72,1.0,-0.00754,2e-05,0.41024]
[1777862531910,57.5,80198.44,1.0,-0.00761,2e-05,0.414]
[1777862534931,57.5,80188.08,1.0,-0.00781,2e-05,0.42321]
[1777862539967,57.5,80190.74,1.0,-0.00776,2e-05,0.42083]
[1777862540976,57.5,80205.28,1.0,-0.00749,2e-05,0.40801]
[1777862542847,57.5,80218.92,1.0,-0.00724,2e-05,0.39629]
[1777862543195,57.5,80218.92,1.0,-0.00724,2e-05,0.39629]
[1777862543828,57.5,80218.92,1.0,-0.00724,2e-05,0.39629]
[1777862543929,57.5,80240.38,1.0,-0.00687,2e-05,0.37842]
[1777862549032,57.5,80248.13,1.0,-0.00674,2e-05,0.37213]
[1777862552917,57.5,80252.34,1.0,-0.0066,2e-05,0.36465]
[1777862555077,57.5,80258.87,1.0,-0.0065,2e-05,0.35951]
[1777862560111,57.5,80252.4,1.0,-0.0066,2e-05,0.36461]
[1777862561117,57.5,80224.03,1.0,-0.00708,2e-05,0.38769]
[1777862562124,57.5,80218.6,1.0,-0.00717,2e-05,0.39224]
[1777862566151,57.5,80207.77,1.0,-0.00737,2e-05,0.40146]
[1777862567159,57.5,80200.45,1.0,-0.0075,2e-05,0.40779]
[1777862571200,57.5,80192.29,1.0,-0.00765,2e-05,0.41495]
[1777862572211,57.5,80170.25,1.0,-0.00807,2e-05,0.43481]
[1777862573211,57.5,80151.7,1.0,-0.00844,2e-05,0.45213]
[1777862575229,57.5,80159.22,1.0,-0.00829,2e-05,0.44504]
[1777862576233,57.5,80169.38,1.0,-0.00809,2e-05,0.43561]
[1777862577240,57.5,80176.44,1.0,-0.00795,2e-05,0.42915]
[1777862579252,57.5,80181.12,1.0,-0.00786,2e-05,0.42492]
[1777862582274,57.5,80191.3,1.0,-0.00767,2e-05,0.41583]
[1777862586640,57.5,80201.74,1.0,-0.00747,2e-05,0.40667]
[1777862588662,57.5,80209.57,1.0,-0.00733,2e-05,0.39992]
[1777862590333,57.5,80221.59,1.0,-0.00712,2e-05,0.38973]
[1777862591372,57.5,80227.3,1.0,-0.00702,2e-05,0.38497]
[1777862592372,57.5,80216.7,1.0,-0.00721,2e-05,0.39385]
[1777862593366,57.5,80208.05,1.0,-0.00736,2e-05,0.40122]
[1777862594371,57.5,80214.63,1.0,-0.00724,2e-05,0.3956]
[1777862598393,57.5,80207.88,1.0,-0.00736,2e-05,0.40137]
[1777862599408,57.5,80196.13,1.0,-0.00758,2e-05,0.41157]
[1777862600407,57.5,80190.46,1.0,-0.00768,2e-05,0.41657]
[1777862601414,57.5,80183.15,1.0,-0.00782,2e-05,0.42309]
[1777862603429,57.5,80173.79,1.0,-0.008,2e-05,0.43157]
[1777862604436,57.5,80167.98,1.0,-0.00811,2e-05,0.4369]
[1777862606449,57.5,80161.46,1.0,-0.00824,2e-05,0.44294]
[1777862607456,57.5,80156.08,1.0,-0.00835,2e-05,0.44799]
[1777862610477,57.5,80147.71,1.0,-0.00852,2e-05,0.45593]
[1777862612491,57.5,80151.43,1.0,-0.00836,2e-05,0.44763]
[1777862614509,57.5,80152.87,1.0,-0.00833,2e-05,0.44628]
[1777862614554,57.5,80158.2,1.0,-0.00822,2e-05,0.44129]
[1777862616024,57.5,80158.2,1.0,-0.00822,2e-05,0.44129]
[1777862616519,57.5,80172.43,1.0,-0.00794,2e-05,0.4282]
[1777862620613,57.5,80169.45,1.0,-0.008,2e-05,0.43092]
[1777862620654,57.5,80176.36,1.0,-0.00787,2e-05,0.42465]
[1777862621355,57.5,80176.36,1.0,-0.00787,2e-05,0.42465]
[1777862621558,57.5,80176.36,1.0,-0.00787,2e-05,0.42465]
[1777862622324,57.5,80176.36,1.0,-0.00787,2e-05,0.42465]
[1777862622564,57.5,80182.61,1.0,-0.00775,2e-05,0.41904]
[1777862623070,57.5,80182.61,1.0,-0.00775,2e-05,0.41904]
[1777862623571,57.5,80185.36,1.0,-0.0077,2e-05,0.41659]
[1777862625585,57.5,80191.06,1.0,-0.00759,2e-05,0.41156]
[1777862628607,57.5,80188.39,1.0,-0.00764,2e-05,0.41391]
[1777862628667,57.5,80188.39,1.0,-0.00764,2e-05,0.41391]
[1777862630620,57.5,80172.54,1.0,-0.00794,2e-05,0.4281]
[1777862631628,57.5,80163.18,1.0,-0.00812,2e-05,0.43667]
[1777862632296,57.5,80163.18,1.0,-0.00812,2e-05,0.43667]
[1777862633000,57.5,80147.56,1.0,-0.00844,2e-05,0.45129]
[1777862634648,57.5,80137.46,1.0,-0.00864,2e-05,0.46096]
[1777862635655,57.5,80128.95,1.0,-0.00882,2e-05,0.46923]
[1777862638676,57.5,80118.7,1.0,-0.00904,2e-05,0.47936]
[1777862640692,57.5,80099.7,1.0,-0.00946,2e-05,0.49862]
[1777862642704,57.5,80112.26,1.0,-0.00918,2e-05,0.48582]
[1777862647740,57.5,80113.11,1.0,-0.00916,2e-05,0.48497]
[1777862650760,57.5,80107.44,1.0,-0.00929,2e-05,0.4907]
[1777862655796,57.5,80110.11,1.0,-0.00923,2e-05,0.48799]
[1777862659824,57.5,80115.79,1.0,-0.0091,2e-05,0.48227]
[1777862660831,57.5,80128.81,1.0,-0.00882,2e-05,0.46937]
[1777862661838,57.5,80135.71,1.0,-0.00868,2e-05,0.46265]
[1777862663851,57.5,80141.35,1.0,-0.00856,2e-05,0.45721]
[1777862664860,57.5,80136.45,1.0,-0.00866,2e-05,0.46193]
[1777862669893,57.5,80132.86,1.0,-0.00874,2e-05,0.46542]
[1777862672915,57.5,80138.31,1.0,-0.00854,2e-05,0.45532]
[1777862674928,57.5,80144.0,1.0,-0.00842,2e-05,0.4499]
[1777862679962,57.5,80141.06,1.0,-0.00848,2e-05,0.45269]
[1777862684998,57.5,80131.56,1.0,-0.00868,2e-05,0.46181]
[1777862687012,57.5,80126.19,1.0,-0.00879,2e-05,0.46704]
[1777862691044,57.5,80139.87,1.0,-0.00851,2e-05,0.45382]
[1777862696079,57.5,80134.81,1.0,-0.00861,2e-05,0.45868]
[1777862700107,57.5,80140.0,1.0,-0.0085,2e-05,0.4537]
[1777862702121,57.5,80153.48,1.0,-0.00823,2e-05,0.44099]
[1777862703130,57.5,80164.38,1.0,-0.00802,2e-05,0.43093]
[1777862704136,57.5,80173.76,1.0,-0.00784,2e-05,0.42242]
[1777862706149,57.5,80163.36,1.0,-0.00804,2e-05,0.43186]
[1777862707158,57.5,80150.79,1.0,-0.00828,2e-05,0.4435]
[1777862710178,57.5,80141.6,1.0,-0.00847,2e-05,0.45218]
[1777862711187,57.5,80136.86,1.0,-0.00857,2e-05,0.4567]
[1777862712191,57.5,80131.63,1.0,-0.00868,2e-05,0.46175]
[1777862716220,57.5,80126.14,1.0,-0.00879,2e-05,0.46709]
[1777862718233,57.5,80114.88,1.0,-0.00903,2e-05,0.4782]
[1777862722267,57.5,80120.43,1.0,-0.00891,2e-05,0.47269]
[1777862724145,57.5,80132.91,1.0,-0.00865,2e-05,0.46051]
[1777862725283,57.5,80122.69,1.0,-0.00886,2e-05,0.47047]
[1777862726291,57.5,80115.12,1.0,-0.00903,2e-05,0.47796]
[1777862728304,57.5,80098.16,1.0,-0.0094,2e-05,0.4951]
[1777862733339,57.5,80086.29,1.0,-0.00957,2e-05,0.50222]
[1777862736359,57.5,80081.33,1.0,-0.00969,2e-05,0.5074]
[1777862741396,57.5,80087.68,1.0,-0.00954,2e-05,0.50078]
[1777862743409,57.5,80092.5,1.0,-0.00943,2e-05,0.49581]
[1777862747438,57.5,80087.77,1.0,-0.00954,2e-05,0.50069]
[1777862748445,57.5,80082.93,1.0,-0.00965,2e-05,0.50572]
[1777862750460,57.5,80074.98,1.0,-0.00983,2e-05,0.51409]
[1777862755492,57.5,80076.8,1.0,-0.00979,2e-05,0.51216]
[1777862758515,57.5,80086.91,1.0,-0.00956,2e-05,0.50158]
[1777862763549,57.5,80088.82,1.0,-0.00952,2e-05,0.4996]
[1777862765637,57.5,80087.47,1.0,-0.00955,2e-05,0.501]
[1777862765665,57.5,80086.48,1.0,-0.00957,2e-05,0.50203]
[1777862771618,57.5,80084.29,1.0,-0.00962,2e-05,0.50431]
[1777862774820,57.5,80083.29,1.0,-0.00964,2e-05,0.50535]
[1777862774841,57.5,80080.98,1.0,-0.0097,2e-05,0.50777]
[1777862777657,57.5,80072.05,1.0,-0.0099,2e-05,0.5172]
[1777862782692,57.5,80071.08,1.0,-0.00993,2e-05,0.51823]
[1777862787728,57.5,80063.59,1.0,-0.0101,2e-05,0.52627]
[1777862789744,57.5,80054.98,1.0,-0.01031,2e-05,0.53563]
[1777862791758,57.5,80039.95,1.0,-0.01058,2e-05,0.5468]
[1777862794778,57.5,80032.94,1.0,-0.01076,3e-05,0.55467]
[1777862799813,57.5,80039.02,1.0,-0.0106,2e-05,0.54784]
[1777862801829,57.5,80032.04,1.0,-0.01078,3e-05,0.55568]
[1777862802834,57.5,80040.07,1.0,-0.01058,2e-05,0.54667]
[1777862805856,57.5,80045.47,1.0,-0.01044,2e-05,0.54067]
[1777862810891,57.5,80044.48,1.0,-0.01047,2e-05,0.54177]
[1777862815926,57.5,80042.74,1.0,-0.01051,2e-05,0.5437]
[1777862819954,57.5,80037.24,1.0,-0.01065,3e-05,0.54983]
[1777862822974,57.5,80024.26,1.0,-0.01098,3e-05,0.56453]
[1777862828023,57.5,80023.62,1.0,-0.01099,3e-05,0.56527]
[1777862830030,57.5,80033.2,1.0,-0.01075,3e-05,0.55437]
[1777862835081,57.5,80032.3,1.0,-0.01077,3e-05,0.55539]
[1777862840102,57.5,80025.66,1.0,-0.01094,3e-05,0.56293]
[1777862842139,57.5,80017.13,1.0,-0.01116,3e-05,0.57274]
[1777862843126,57.5,80009.54,1.0,-0.01136,3e-05,0.58159]
[1777862848160,57.5,80013.01,1.0,-0.01127,3e-05,0.57753]
[1777862849167,57.5,80021.88,1.0,-0.01104,3e-05,0.56726]
[1777862850181,57.5,80031.58,1.0,-0.01079,3e-05,0.5562]
[1777862851182,57.5,80032.78,1.0,-0.01066,3e-05,0.54932]
[1777862852188,57.5,80039.49,1.0,-0.01049,2e-05,0.54184]
[1777862855210,57.5,80046.51,1.0,-0.01032,2e-05,0.5341]
[1777862856216,57.5,80052.39,1.0,-0.01017,2e-05,0.52769]
[1777862860244,57.5,80057.68,1.0,-0.01005,2e-05,0.52198]
[1777862865279,57.5,80068.31,1.0,-0.0098,2e-05,0.51065]
[1777862868301,57.5,80075.34,1.0,-0.00963,2e-05,0.50327]
[1777862873334,57.5,80073.99,1.0,-0.00966,2e-05,0.50468]
[1777862878370,57.5,80072.8,1.0,-0.00969,2e-05,0.50592]
[1777862882398,57.5,80078.36,1.0,-0.00956,2e-05,0.50012]
[1777862883421,57.5,80093.12,1.0,-0.00923,2e-05,0.48499]
[1777862885303,57.5,80098.34,1.0,-0.00912,2e-05,0.47973]
[1777862886435,57.5,80091.7,1.0,-0.00926,2e-05,0.48643]
[1777862890463,57.5,80096.63,1.0,-0.00915,2e-05,0.48145]
[1777862895497,57.5,80066.46,1.0,-0.00984,2e-05,0.5126]
[1777862896505,57.5,80057.61,1.0,-0.01005,2e-05,0.52205]
[1777862901692,57.5,80057.6,1.0,-0.01005,2e-05,0.52206]
[1777862901785,57.5,80070.76,1.0,-0.00974,2e-05,0.50806]
[1777862906576,57.5,80065.09,1.0,-0.00987,2e-05,0.51406]
[1777862907582,57.5,80058.95,1.0,-0.01002,2e-05,0.52061]
[1777862911610,57.5,80043.57,1.0,-0.01029,2e-05,0.5319]
[1777862915638,57.5,80035.79,1.0,-0.01048,2e-05,0.54047]
[1777862916644,57.5,80028.75,1.0,-0.01065,3e-05,0.54831]
[1777862920674,57.5,80018.91,1.0,-0.0109,3e-05,0.55943]
[1777862921681,57.5,80012.5,1.0,-0.01107,3e-05,0.56678]
[1777862924700,57.5,80007.77,1.0,-0.01119,3e-05,0.57225]
[1777862929736,57.5,80008.31,1.0,-0.01118,3e-05,0.57162]
[1777862931750,57.5,80013.19,1.0,-0.01105,3e-05,0.56598]
[1777862936784,57.5,80009.91,1.0,-0.01114,3e-05,0.56977]
[1777862942021,57.5,80011.89,1.0,-0.01109,3e-05,0.56748]
[1777862943834,57.5,80024.56,1.0,-0.01076,3e-05,0.55303]
[1777862946855,57.5,80016.38,1.0,-0.01097,3e-05,0.56232]
[1777862951906,57.5,80013.71,1.0,-0.01104,3e-05,0.56538]
[1777862952913,57.5,80019.8,1.0,-0.01088,3e-05,0.55842]
[1777862955936,57.5,80028.81,1.0,-0.01065,3e-05,0.54825]
[1777862956943,57.5,80042.58,1.0,-0.01031,2e-05,0.53299]
[1777862961978,57.5,80040.35,1.0,-0.01037,2e-05,0.53544]
[1777862962984,57.5,80045.15,1.0,-0.01025,2e-05,0.53018]
[1777862968023,57.5,80051.25,1.0,-0.0101,2e-05,0.52356]
[1777862969037,57.5,80056.48,1.0,-0.00998,2e-05,0.51794]
[1777862972063,57.5,80056.9,1.0,-0.00987,2e-05,0.51219]
[1777862973058,57.5,80063.34,1.0,-0.00972,2e-05,0.50539]
[1777862974068,57.5,80082.3,1.0,-0.00928,2e-05,0.4858]
[1777862976079,57.5,80087.23,1.0,-0.00918,2e-05,0.48081]
[1777862978093,57.5,80080.72,1.0,-0.00932,2e-05,0.48741]
[1777862982121,57.5,80091.26,1.0,-0.00909,2e-05,0.47676]
[1777862987158,57.5,80100.44,1.0,-0.00889,2e-05,0.46765]
[1777862988163,57.5,80109.96,1.0,-0.00868,2e-05,0.45835]
[1777862992191,57.5,80115.4,1.0,-0.00857,2e-05,0.4531]
[1777862994206,57.5,80100.22,1.0,-0.00889,2e-05,0.46786]
[1777862998234,57.5,80107.36,1.0,-0.00874,2e-05,0.46087]
[1777862999240,57.5,80112.52,1.0,-0.00863,2e-05,0.45587]
[1777863004275,57.5,80117.55,1.0,-0.00853,2e-05,0.45104]
[1777863009312,57.5,80121.27,1.0,-0.00845,2e-05,0.4475]
[1777863014346,57.5,80121.14,1.0,-0.00845,2e-05,0.44762]
[1777863019381,57.5,80122.75,1.0,-0.00842,2e-05,0.44609]
[1777863024417,57.5,80126.1,1.0,-0.00835,2e-05,0.44293]
[1777863025424,57.5,80135.23,1.0,-0.00817,2e-05,0.4344]
[1777863026435,57.5,80140.85,1.0,-0.00806,2e-05,0.42922]
[1777863029451,57.5,80130.43,1.0,-0.00826,2e-05,0.43886]
[1777863031469,57.5,80134.6,1.0,-0.00809,2e-05,0.43027]
[1777863033483,57.5,80128.68,1.0,-0.00821,2e-05,0.43575]
[1777863034489,57.5,80118.87,1.0,-0.00841,2e-05,0.44496]
[1777863035494,57.5,80112.96,1.0,-0.00853,2e-05,0.45058]
[1777863040530,57.5,80115.02,1.0,-0.00849,2e-05,0.44861]
[1777863046465,57.5,80114.4,1.0,-0.0085,2e-05,0.44921]
[1777863051607,57.5,80111.06,1.0,-0.00857,2e-05,0.4524]
[1777863056642,57.5,80111.22,1.0,-0.00857,2e-05,0.45225]
[1777863061691,57.5,80105.83,1.0,-0.00868,2e-05,0.45745]
[1777863063691,57.5,80112.01,1.0,-0.00855,2e-05,0.45149]
[1777863068726,57.5,80115.15,1.0,-0.00849,2e-05,0.44849]
[1777863070740,57.5,80122.36,1.0,-0.00834,2e-05,0.44166]
[1777863073762,57.5,80129.74,1.0,-0.00819,2e-05,0.43477]
[1777863074769,57.5,80137.61,1.0,-0.00803,2e-05,0.42751]
[1777863075777,57.5,80147.03,1.0,-0.00785,2e-05,0.41895]
[1777863076784,57.5,80152.18,1.0,-0.00775,2e-05,0.41434]
[1777863079805,57.5,80158.31,1.0,-0.00764,2e-05,0.4089]
[1777863081822,57.5,80153.28,1.0,-0.00773,2e-05,0.41336]
[1777863086854,57.5,80152.29,1.0,-0.00775,2e-05,0.41424]
[1777863089876,57.5,80157.07,1.0,-0.00766,2e-05,0.40999]
[1777863091890,57.5,80158.84,1.0,-0.00754,2e-05,0.40391]
[1777863092913,57.5,80165.08,1.0,-0.00743,2e-05,0.39848]
[1777863093916,57.5,80173.73,1.0,-0.00727,2e-05,0.39106]
[1777863094923,57.5,80189.21,1.0,-0.007,2e-05,0.37807]
[1777863096936,57.5,80195.94,1.0,-0.00688,2e-05,0.37253]
[1777863099958,57.5,80205.79,1.0,-0.00671,2e-05,0.36455]
[1777863101971,57.5,80215.8,1.0,-0.00655,2e-05,0.35659]
[1777863102977,57.5,80207.48,1.0,-0.00668,2e-05,0.3632]
[1777863103987,57.5,80202.7,1.0,-0.00676,2e-05,0.36704]
[1777863107008,57.5,80208.97,1.0,-0.00666,2e-05,0.36201]
[1777863109038,57.5,80215.98,1.0,-0.00654,2e-05,0.35645]
[1777863110034,57.5,80243.68,1.0,-0.0061,2e-05,0.33518]
[1777863111041,57.5,80253.43,1.0,-0.00595,2e-05,0.32796]
[1777863112048,57.5,80247.79,1.0,-0.00604,2e-05,0.33212]
[1777863114062,57.5,80253.54,1.0,-0.00595,2e-05,0.32788]
[1777863115069,57.5,80260.16,1.0,-0.00585,1e-05,0.32305]
[1777863118091,57.5,80242.34,1.0,-0.00612,2e-05,0.33619]
[1777863122119,57.5,80248.82,1.0,-0.00602,2e-05,0.33136]
[1777863123126,57.5,80254.46,1.0,-0.00594,2e-05,0.3272]
[1777863124133,57.5,80249.4,1.0,-0.00601,2e-05,0.33093]
[1777863125140,57.5,80221.79,1.0,-0.00645,2e-05,0.3519]
[1777863127118,57.5,80222.14,1.0,-0.00644,2e-05,0.35162]
[1777863127206,57.5,80231.44,1.0,-0.00629,2e-05,0.34444]
[1777863128264,57.5,80231.44,1.0,-0.00629,2e-05,0.34444]
[1777863128341,57.5,80233.07,1.0,-0.00627,2e-05,0.3432]
[1777863134203,57.5,80224.74,1.0,-0.0064,2e-05,0.3496]
[1777863137224,57.5,80219.64,1.0,-0.00648,2e-05,0.35358]
[1777863138231,57.5,80213.33,1.0,-0.00659,2e-05,0.35854]
[1777863140246,57.5,80223.81,1.0,-0.00641,2e-05,0.35033]
[1777863143266,57.5,80215.73,1.0,-0.00655,2e-05,0.35665]
[1777863148310,57.5,80210.19,1.0,-0.00664,2e-05,0.36103]
[1777863153514,57.5,80201.61,1.0,-0.00671,2e-05,0.36371]
[1777863153528,57.5,80204.76,1.0,-0.00665,2e-05,0.36119]
[1777863154880,57.5,80204.76,1.0,-0.00665,2e-05,0.36119]
[1777863155364,57.5,80204.04,1.0,-0.00667,2e-05,0.36177]
[1777863160385,57.5,80197.91,1.0,-0.00677,2e-05,0.36669]
[1777863165421,57.5,80201.07,1.0,-0.00672,2e-05,0.36415]
[1777863168444,57.5,80219.63,1.0,-0.00641,2e-05,0.3495]
[1777863169460,57.5,80228.51,1.0,-0.00627,2e-05,0.34266]
[1777863170462,57.5,80234.47,1.0,-0.00617,2e-05,0.33814]
[1777863174484,57.5,80243.87,1.0,-0.00603,2e-05,0.33111]
[1777863178513,57.5,80223.17,1.0,-0.00635,2e-05,0.34676]
[1777863181533,57.5,80231.62,1.0,-0.00622,2e-05,0.3403]
[1777863182540,57.5,80238.73,1.0,-0.00611,2e-05,0.33494]
[1777863183547,57.5,80243.63,1.0,-0.00603,2e-05,0.33129]
[1777863184558,57.5,80248.96,1.0,-0.00595,2e-05,0.32736]
[1777863185562,57.5,80256.66,1.0,-0.00584,1e-05,0.32174]
[1777863186570,57.5,80265.5,1.0,-0.0057,1e-05,0.3154]
[1777863188584,57.5,80273.15,1.0,-0.00559,1e-05,0.31]
[1777863191605,57.5,80278.0,1.0,-0.00553,1e-05,0.30662]
[1777863194626,57.5,80271.89,1.0,-0.00561,1e-05,0.31088]
[1777863199662,57.5,80270.86,1.0,-0.00563,1e-05,0.31161]
[1777863204697,57.5,80267.79,1.0,-0.00567,1e-05,0.31378]
[1777863207718,57.5,80257.69,1.0,-0.00582,1e-05,0.321]
[1777863211749,57.5,80244.0,1.0,-0.00596,2e-05,0.32711]
[1777863212754,57.5,80233.97,1.0,-0.00611,2e-05,0.33455]
[1777863217788,57.5,80232.21,1.0,-0.00614,2e-05,0.33587]
[1777863219803,57.5,80238.59,1.0,-0.00604,2e-05,0.3311]
[1777863223832,57.5,80244.03,1.0,-0.00596,2e-05,0.32709]
[1777863226855,57.5,80230.52,1.0,-0.00616,2e-05,0.33714]
[1777863227865,57.5,80214.82,1.0,-0.00641,2e-05,0.34915]
[1777863228867,57.5,80208.31,1.0,-0.00652,2e-05,0.35423]
[1777863232896,57.5,80215.24,1.0,-0.00641,2e-05,0.34882]
[1777863234910,57.5,80224.13,1.0,-0.00627,2e-05,0.34199]
[1777863239944,57.5,80218.76,1.0,-0.00635,2e-05,0.3461]
[1777863242966,57.5,80224.28,1.0,-0.00626,2e-05,0.34187]
[1777863244980,57.5,80229.02,1.0,-0.00619,2e-05,0.33827]
[1777863246998,57.5,80234.87,1.0,-0.0061,2e-05,0.33387]
[1777863252030,57.5,80247.45,1.0,-0.0059,2e-05,0.32458]
[1777863257063,57.5,80248.31,1.0,-0.00589,2e-05,0.32395]
[1777863261092,57.5,80253.43,1.0,-0.00582,1e-05,0.32024]
[1777863263113,57.5,80259.23,1.0,-0.00573,1e-05,0.31608]
[1777863264119,57.5,80265.37,1.0,-0.00564,1e-05,0.31172]
[1777863269154,57.5,80267.82,1.0,-0.00561,1e-05,0.31]
[1777863274189,57.5,80267.08,1.0,-0.00555,1e-05,0.30678]
[1777863279224,57.5,80267.79,1.0,-0.00554,1e-05,0.30628]
[1777863284264,57.5,80263.93,1.0,-0.00559,1e-05,0.30898]
[1777863288290,57.5,80255.9,1.0,-0.00571,1e-05,0.31465]
[1777863290306,57.5,80248.75,1.0,-0.00582,1e-05,0.31978]
[1777863295339,57.5,80242.48,1.0,-0.00591,2e-05,0.32433]
[1777863296346,57.5,80236.57,1.0,-0.006,2e-05,0.32867]
[1777863301381,57.5,80239.27,1.0,-0.00596,2e-05,0.32668]
[1777863303395,57.5,80244.24,1.0,-0.00588,2e-05,0.32305]
[1777863307423,57.5,80257.07,1.0,-0.00569,1e-05,0.31382]
[1777863312459,57.5,80259.79,1.0,-0.00565,1e-05,0.31189]
[1777863316487,57.5,80268.34,1.0,-0.00553,1e-05,0.3059]
[1777863319511,57.5,80263.51,1.0,-0.0056,1e-05,0.30927]
[1777863320516,57.5,80282.03,1.0,-0.00534,1e-05,0.29651]
[1777863322537,57.5,80303.95,1.0,-0.00505,1e-05,0.28198]
[1777863323538,57.5,80311.11,1.0,-0.00495,1e-05,0.27737]
[1777863324543,57.5,80321.89,1.0,-0.00482,1e-05,0.27055]
[1777863329579,57.5,80321.97,1.0,-0.00481,1e-05,0.2705]
[1777863331594,57.5,80322.3,1.0,-0.00475,1e-05,0.2669]
[1777863333609,57.5,80315.47,1.0,-0.00484,1e-05,0.27117]
[1777863334616,57.5,80308.2,1.0,-0.00493,1e-05,0.27577]
[1777863335621,57.5,80302.94,1.0,-0.005,1e-05,0.27914]
[1777863340655,57.5,80313.33,1.0,-0.00486,1e-05,0.27251]
[1777863341669,57.5,80320.35,1.0,-0.00478,1e-05,0.26811]
[1777863346458,57.5,80323.77,1.0,-0.00473,1e-05,0.26599]
[1777863346712,57.5,80363.05,1.0,-0.00427,1e-05,0.24265]
[1777863347327,57.5,80363.05,1.0,-0.00427,1e-05,0.24265]
[1777863347728,57.5,80393.24,1.0,-0.00394,1e-05,0.22592]
[1777863348114,57.5,80393.24,1.0,-0.00394,1e-05,0.22592]
[1777863348731,57.5,80389.19,1.0,-0.00398,1e-05,0.2281]
[1777863349128,57.5,80389.19,1.0,-0.00398,1e-05,0.2281]
[1777863349736,57.5,80385.65,1.0,-0.00402,1e-05,0.23003]
[1777863350749,57.5,80374.01,1.0,-0.00415,1e-05,0.23645]
[1777863351752,57.5,80348.23,1.0,-0.00444,1e-05,0.25124]
[1777863356786,57.5,80349.8,1.0,-0.00442,1e-05,0.25032]
[1777863360074,57.5,80352.75,1.0,-0.00439,1e-05,0.24859]
[1777863360492,57.5,80352.75,1.0,-0.00439,1e-05,0.24859]
[1777863360813,57.5,80352.84,1.0,-0.00438,1e-05,0.24854]
[1777863363834,57.5,80341.95,1.0,-0.00451,1e-05,0.25496]
[1777863364841,57.5,80334.48,1.0,-0.0046,1e-05,0.25944]
[1777863365855,57.5,80334.48,1.0,-0.0046,1e-05,0.25944]
[1777863365898,57.5,80300.88,1.0,-0.00502,1e-05,0.28047]
[1777863367862,57.5,80285.18,1.0,-0.00523,1e-05,0.29078]
[1777863368084,57.5,80285.18,1.0,-0.00523,1e-05,0.29078]
[1777863368869,57.5,80284.26,1.0,-0.00525,1e-05,0.29139]
[1777863370883,57.5,80296.5,1.0,-0.00508,1e-05,0.28331]
[1777863372432,57.5,80299.22,1.0,-0.00505,1e-05,0.28154]
[1777863372897,57.5,80293.71,1.0,-0.00512,1e-05,0.28513]
[1777863374911,57.5,80298.57,1.0,-0.00505,1e-05,0.28196]
[1777863377934,57.5,80293.47,1.0,-0.00512,1e-05,0.28529]
[1777863380436,57.5,80282.78,1.0,-0.00527,1e-05,0.29238]
[1777863382895,57.5,80267.98,1.0,-0.00547,1e-05,0.30244]
[1777863384082,57.5,80257.29,1.0,-0.00562,1e-05,0.30989]
[1777863385992,57.5,80247.78,1.0,-0.00576,1e-05,0.31664]
[1777863387001,57.5,80257.63,1.0,-0.00562,1e-05,0.30965]
[1777863388916,57.5,80267.75,1.0,-0.00547,1e-05,0.3026]
[1777863391025,57.5,80270.11,1.0,-0.00538,1e-05,0.2973]
[1777863394046,57.5,80281.29,1.0,-0.00522,1e-05,0.28977]
[1777863397067,57.5,80294.06,1.0,-0.00505,1e-05,0.28137]
[1777863400109,57.5,80311.12,1.0,-0.00483,1e-05,0.27048]
[1777863401107,57.5,80325.12,1.0,-0.00466,1e-05,0.26181]
[1777863402114,57.5,80331.59,1.0,-0.00458,1e-05,0.25789]
[1777863403121,57.5,80351.03,1.0,-0.00435,1e-05,0.24639]
[1777863404128,57.5,80357.38,1.0,-0.00428,1e-05,0.24274]
[1777863408156,57.5,80352.21,1.0,-0.00434,1e-05,0.24571]
[1777863410170,57.5,80341.25,1.0,-0.00446,1e-05,0.25212]
[1777863413192,57.5,80335.49,1.0,-0.00453,1e-05,0.25554]
[1777863416213,57.5,80330.15,1.0,-0.0046,1e-05,0.25876]
[1777863421248,57.5,80331.74,1.0,-0.00458,1e-05,0.2578]
[1777863422309,57.5,80322.59,1.0,-0.00469,1e-05,0.26336]
[1777863424268,57.5,80313.41,1.0,-0.0048,1e-05,0.26905]
[1777863425275,57.5,80308.54,1.0,-0.00487,1e-05,0.2721]
[1777863427291,57.5,80298.39,1.0,-0.005,1e-05,0.27857]
[1777863428297,57.5,80290.72,1.0,-0.0051,1e-05,0.28355]
[1777863429305,57.5,80298.33,1.0,-0.005,1e-05,0.27861]
[1777863430670,57.5,80309.22,1.0,-0.00486,1e-05,0.27168]
[1777863436353,57.5,80303.86,1.0,-0.00493,1e-05,0.27507]
[1777863440385,57.5,80309.14,1.0,-0.00486,1e-05,0.27173]
[1777863442397,57.5,80314.99,1.0,-0.00478,1e-05,0.26806]
[1777863447430,57.5,80317.57,1.0,-0.00475,1e-05,0.26646]
[1777863452469,57.5,80299.14,1.0,-0.00493,1e-05,0.27461]
[1777863457506,57.5,80309.8,1.0,-0.00479,1e-05,0.26789]
[1777863462786,57.5,80310.16,1.0,-0.00479,1e-05,0.26767]
[1777863462831,57.5,80317.82,1.0,-0.00469,1e-05,0.26293]
[1777863466567,57.5,80326.79,1.0,-0.00458,1e-05,0.25748]
[1777863467574,57.5,80333.33,1.0,-0.0045,1e-05,0.25356]
[1777863472610,57.5,80331.52,1.0,-0.00452,1e-05,0.25464]
[1777863477649,57.5,80331.57,1.0,-0.00452,1e-05,0.25461]
[1777863482679,57.5,80330.29,1.0,-0.00454,1e-05,0.25537]
[1777863486710,57.5,80318.67,1.0,-0.00468,1e-05,0.26241]
[1777863487716,57.5,80313.78,1.0,-0.00474,1e-05,0.26542]
[1777863489734,57.5,80307.8,1.0,-0.00481,1e-05,0.26914]
[1777863493757,57.5,80313.18,1.0,-0.00475,1e-05,0.26579]
[1777863494763,57.5,80326.97,1.0,-0.00458,1e-05,0.25737]
[1777863499801,57.5,80328.94,1.0,-0.00455,1e-05,0.25618]
[1777863502820,57.5,80334.12,1.0,-0.00449,1e-05,0.25309]
[1777863503487,57.5,80334.12,1.0,-0.00449,1e-05,0.25309]
[1777863504020,57.5,80334.12,1.0,-0.00449,1e-05,0.25309]
[1777863503826,57.5,80332.17,1.0,-0.00452,1e-05,0.25425]
[1777863504833,57.5,80305.23,1.0,-0.00485,1e-05,0.27076]
[1777863509040,57.5,80288.24,1.0,-0.00507,1e-05,0.28163]
[1777863510363,57.5,80288.24,1.0,-0.00507,1e-05,0.28163]
[1777863510983,57.5,80275.32,1.0,-0.00524,1e-05,0.29015]
[1777863511924,57.5,80275.32,1.0,-0.00524,1e-05,0.29015]
[1777863511990,57.5,80273.03,1.0,-0.00521,1e-05,0.28807]
[1777863514906,57.5,80279.8,1.0,-0.00512,1e-05,0.2836]
[1777863516921,57.5,80285.16,1.0,-0.00505,1e-05,0.2801]
[1777863517928,57.5,80292.58,1.0,-0.00495,1e-05,0.27532]
[1777863518935,57.5,80297.72,1.0,-0.00488,1e-05,0.27205]
[1777863520950,57.5,80281.52,1.0,-0.00509,1e-05,0.28247]
[1777863521956,57.5,80266.89,1.0,-0.00529,1e-05,0.29217]
[1777863526995,57.5,80266.96,1.0,-0.00529,1e-05,0.29212]
[1777863532027,57.5,80262.48,1.0,-0.00535,1e-05,0.29515]
[1777863537062,57.5,80260.08,1.0,-0.00539,1e-05,0.29678]
[1777863539075,57.5,80241.71,1.0,-0.00565,1e-05,0.30953]
[1777863540083,57.5,80229.61,1.0,-0.00583,2e-05,0.31817]
[1777863542096,57.5,80234.11,1.0,-0.00576,1e-05,0.31493]
[1777863546128,57.5,80228.68,1.0,-0.00584,2e-05,0.31885]
[1777863547787,57.5,80212.17,1.0,-0.0061,2e-05,0.331]
[1777863550055,57.5,80207.22,1.0,-0.00617,2e-05,0.33471]
[1777863552689,57.5,80201.5,1.0,-0.00626,2e-05,0.33905]
[1777863554181,57.5,80207.11,1.0,-0.00618,2e-05,0.3348]
[1777863558211,57.5,80212.37,1.0,-0.00609,2e-05,0.33085]
[1777863562240,57.5,80206.85,1.0,-0.00618,2e-05,0.33499]
[1777863567275,57.5,80209.6,1.0,-0.00614,2e-05,0.33292]
[1777863572309,57.5,80205.09,1.0,-0.00614,2e-05,0.3323]
[1777863575331,57.5,80189.61,1.0,-0.00638,2e-05,0.3441]
[1777863577344,57.5,80180.69,1.0,-0.00653,2e-05,0.35106]
[1777863580371,57.5,80169.41,1.0,-0.00672,2e-05,0.36003]
[1777863582056,57.5,80153.65,1.0,-0.00699,2e-05,0.37288]
[1777863586729,57.5,80151.7,1.0,-0.00703,2e-05,0.3745]
[1777863586824,57.5,80152.45,1.0,-0.00702,2e-05,0.37388]
[1777863588424,57.5,80159.43,1.0,-0.00689,2e-05,0.36813]
[1777863593461,57.5,80156.53,1.0,-0.00694,2e-05,0.37051]
[1777863596482,57.5,80149.41,1.0,-0.00707,2e-05,0.37641]
[1777863598496,57.5,80143.48,1.0,-0.00718,2e-05,0.38138]
[1777863602587,57.5,80148.67,1.0,-0.00708,2e-05,0.37702]
[1777863603590,57.5,80142.95,1.0,-0.00719,2e-05,0.38183]
[1777863604597,57.5,80149.19,1.0,-0.00707,2e-05,0.37659]
[1777863605605,57.5,80172.7,1.0,-0.00666,2e-05,0.3574]
[1777863606613,57.5,80181.04,1.0,-0.00652,2e-05,0.35079]
[1777863607620,57.5,80186.42,1.0,-0.00644,2e-05,0.34658]
[1777863610641,57.5,80180.33,1.0,-0.00654,2e-05,0.35135]
[1777863612654,57.5,80185.38,1.0,-0.00645,2e-05,0.34739]
[1777863615675,57.5,80197.93,1.0,-0.00625,2e-05,0.33772]
[1777863620714,57.5,80190.75,1.0,-0.00636,2e-05,0.34322]
[1777863623738,57.5,80186.03,1.0,-0.00644,2e-05,0.34688]
[1777863625747,57.5,80173.07,1.0,-0.00666,2e-05,0.3571]
[1777863626756,57.5,80167.73,1.0,-0.00675,2e-05,0.36138]
[1777863628998,57.5,80152.94,1.0,-0.00701,2e-05,0.37347]
[1777863631788,57.5,80154.84,1.0,-0.00689,2e-05,0.36757]
[1777863636830,57.5,80152.64,1.0,-0.00693,2e-05,0.36937]
[1777863641864,57.5,80148.93,1.0,-0.007,2e-05,0.37243]
[1777863645053,57.5,80148.49,1.0,-0.00701,2e-05,0.3728]
[1777863645148,57.5,80150.18,1.0,-0.00698,2e-05,0.3714]
[1777863648916,57.5,80144.93,1.0,-0.00707,2e-05,0.37576]
[1777863653952,57.5,80139.55,1.0,-0.00717,2e-05,0.38027]
[1777863655970,57.5,80134.52,1.0,-0.00726,2e-05,0.38452]
[1777863657979,57.5,80139.86,1.0,-0.00716,2e-05,0.38001]
[1777863661001,57.5,80146.07,1.0,-0.00705,2e-05,0.37481]
[1777863666035,57.5,80144.91,1.0,-0.00707,2e-05,0.37577]
[1777863669057,57.5,80137.65,1.0,-0.0072,2e-05,0.38187]
[1777863670087,57.5,80132.41,1.0,-0.0073,2e-05,0.38632]
[1777863671072,57.5,80121.16,1.0,-0.00751,2e-05,0.39603]
[1777863672084,57.5,80114.44,1.0,-0.00763,2e-05,0.40192]
[1777863673086,57.5,80105.35,1.0,-0.00781,2e-05,0.41001]
[1777863675106,57.5,80100.71,1.0,-0.0079,2e-05,0.41419]
[1777863680152,57.5,80108.72,1.0,-0.00774,2e-05,0.40699]
[1777863682151,57.5,80128.16,1.0,-0.00737,2e-05,0.38997]
[1777863683159,57.5,80113.95,1.0,-0.00764,2e-05,0.40235]
[1777863684167,57.5,80107.62,1.0,-0.00777,2e-05,0.40798]
[1777863686178,57.5,80099.56,1.0,-0.00792,2e-05,0.41523]
[1777863691214,57.5,80098.98,1.0,-0.00785,2e-05,0.41105]
[1777863693229,57.5,80066.16,1.0,-0.00852,2e-05,0.4415]
[1777863694236,57.5,80061.41,1.0,-0.00862,2e-05,0.44606]
[1777863698264,57.5,80035.01,1.0,-0.0092,2e-05,0.4721]
[1777863699274,57.5,80023.14,1.0,-0.00947,2e-05,0.48421]
[1777863704307,57.5,80021.08,1.0,-0.00952,2e-05,0.48634]
[1777863709342,57.5,80019.07,1.0,-0.00956,2e-05,0.48842]
[1777863711211,57.5,80027.81,1.0,-0.00936,2e-05,0.47942]
[1777863712363,57.5,80036.45,1.0,-0.00916,2e-05,0.47065]
[1777863714377,57.5,80031.77,1.0,-0.00927,2e-05,0.47538]
[1777863716404,57.5,80038.21,1.0,-0.00913,2e-05,0.46888]
[1777863719468,57.5,80033.6,1.0,-0.00923,2e-05,0.47353]
[1777863724504,57.5,80036.62,1.0,-0.00916,2e-05,0.47048]
[1777863729743,57.5,80036.04,1.0,-0.00917,2e-05,0.47106]
[1777863729812,57.5,80051.82,1.0,-0.00882,2e-05,0.45538]
[1777863731558,57.5,80021.89,1.0,-0.0095,2e-05,0.4855]
[1777863732559,57.5,80015.15,1.0,-0.00966,2e-05,0.49251]
[1777863737594,57.5,80012.33,1.0,-0.00972,2e-05,0.49546]
[1777863738601,57.5,79996.57,1.0,-0.0101,2e-05,0.51225]
[1777863741228,57.5,79983.04,1.0,-0.01044,3e-05,0.52703]
[1777863742637,57.5,79971.66,1.0,-0.01073,3e-05,0.53973]
[1777863743648,57.5,79966.83,1.0,-0.01086,3e-05,0.5452]
[1777863744653,57.5,79960.0,1.0,-0.01104,3e-05,0.553]
[1777863745659,57.5,79949.55,1.0,-0.01132,3e-05,0.56512]
[1777863746667,57.5,79959.52,1.0,-0.01105,3e-05,0.55355]
[1777863747676,57.5,79968.54,1.0,-0.01081,3e-05,0.54326]
[1777863748690,57.5,79973.99,1.0,-0.01067,3e-05,0.53711]
[1777863750699,57.5,79988.0,1.0,-0.01032,3e-05,0.52157]
[1777863752712,57.5,79990.89,1.0,-0.01014,2e-05,0.51291]
[1777863753719,57.5,79997.41,1.0,-0.00998,2e-05,0.5059]
[1777863755734,57.5,80002.96,1.0,-0.00984,2e-05,0.49998]
[1777863760768,57.5,80006.49,1.0,-0.00976,2e-05,0.49625]
[1777863761775,57.5,80012.29,1.0,-0.00962,2e-05,0.49017]
[1777863766813,57.5,80015.93,1.0,-0.00954,2e-05,0.48639]
[1777863771848,57.5,80017.83,1.0,-0.00949,2e-05,0.48442]
[1777863773862,57.5,80011.03,1.0,-0.00965,2e-05,0.49149]
[1777863774874,57.5,80006.46,1.0,-0.00976,2e-05,0.49628]
[1777863776882,57.5,79999.52,1.0,-0.00993,2e-05,0.50364]
[1777863781918,57.5,79999.58,1.0,-0.00993,2e-05,0.50358]
[1777863782925,57.5,80012.98,1.0,-0.00961,2e-05,0.48945]
[1777863786953,57.5,80019.62,1.0,-0.00945,2e-05,0.48258]
[1777863788968,57.5,80024.57,1.0,-0.00934,2e-05,0.4775]
[1777863794003,57.5,80023.12,1.0,-0.00937,2e-05,0.47898]
[1777863797025,57.5,80011.21,1.0,-0.00965,2e-05,0.4913]
[1777863798032,57.5,80004.83,1.0,-0.0098,2e-05,0.498]
[1777863803066,57.5,80002.0,1.0,-0.00987,2e-05,0.501]
[1777863805156,57.5,80003.34,1.0,-0.00984,2e-05,0.49958]
[1777863805160,57.5,80016.56,1.0,-0.00952,2e-05,0.48574]
[1777863808102,57.5,80022.02,1.0,-0.0094,2e-05,0.48011]
[1777863810124,57.5,80014.45,1.0,-0.00957,2e-05,0.48792]
[1777863811126,57.5,80014.31,1.0,-0.00947,2e-05,0.48278]
[1777863813138,57.5,80025.25,1.0,-0.00922,2e-05,0.4716]
[1777863818172,57.5,80027.85,1.0,-0.00916,2e-05,0.46898]
[1777863820186,57.5,80033.86,1.0,-0.00903,2e-05,0.46296]
[1777863825221,57.5,80028.09,1.0,-0.00916,2e-05,0.46874]
[1777863829249,57.5,80035.69,1.0,-0.00899,2e-05,0.46114]
[1777863830266,57.5,80042.65,1.0,-0.00883,2e-05,0.45426]
[1777863831263,57.5,80049.91,1.0,-0.00868,2e-05,0.44719]
[1777863832270,57.5,80059.95,1.0,-0.00846,2e-05,0.43755]
[1777863833278,57.5,80068.55,1.0,-0.00828,2e-05,0.42944]
[1777863834287,57.5,80075.13,1.0,-0.00815,2e-05,0.42331]
[1777863837305,57.5,80081.94,1.0,-0.00801,2e-05,0.41705]
[1777863838314,57.5,80087.98,1.0,-0.00789,2e-05,0.41156]
[1777863841333,57.5,80083.03,1.0,-0.00799,2e-05,0.41605]
[1777863845361,57.5,80089.85,1.0,-0.00785,2e-05,0.40987]
[1777863847375,57.5,80095.53,1.0,-0.00774,2e-05,0.40478]
[1777863849389,57.5,80104.07,1.0,-0.00758,2e-05,0.39723]
[1777863854424,57.5,80109.93,1.0,-0.00747,2e-05,0.39211]
[1777863857445,57.5,80114.59,1.0,-0.00738,2e-05,0.38808]
[1777863859460,57.5,80120.62,1.0,-0.00727,2e-05,0.38292]
[1777863860467,57.5,80127.57,1.0,-0.00714,2e-05,0.37705]
[1777863864493,57.5,80133.79,1.0,-0.00703,2e-05,0.37185]
[1777863866508,57.5,80139.85,1.0,-0.00692,2e-05,0.36685]
[1777863868364,57.5,80132.85,1.0,-0.00704,2e-05,0.37263]
[1777863870390,57.5,80102.86,1.0,-0.0076,2e-05,0.39829]
[1777863873562,57.5,80103.13,1.0,-0.00751,2e-05,0.39345]
[1777863875572,57.5,80117.43,1.0,-0.00724,2e-05,0.38115]
[1777863877591,57.5,80127.88,1.0,-0.00705,2e-05,0.37236]
[1777863880613,57.5,80123.07,1.0,-0.00714,2e-05,0.37638]
[1777863885650,57.5,80117.09,1.0,-0.00725,2e-05,0.38144]
[1777863886657,57.5,80102.91,1.0,-0.00751,2e-05,0.39364]
[1777863887661,57.5,80096.74,1.0,-0.00763,2e-05,0.39906]
[1777863890683,57.5,80087.7,1.0,-0.00781,2e-05,0.4071]
[1777863892494,57.5,80077.36,1.0,-0.00801,2e-05,0.41646]
[1777863897731,57.5,80078.0,1.0,-0.008,2e-05,0.41588]
[1777863902774,57.5,80086.46,1.0,-0.00783,2e-05,0.40821]
[1777863903774,57.5,80094.28,1.0,-0.00768,2e-05,0.40123]
[1777863904780,57.5,80100.16,1.0,-0.00757,2e-05,0.39605]
[1777863908807,57.5,80107.54,1.0,-0.00743,2e-05,0.38962]
[1777863913844,57.5,80114.69,1.0,-0.00729,2e-05,0.38348]
[1777863918877,57.5,80116.63,1.0,-0.00726,2e-05,0.38183]
[1777863922906,57.5,80123.04,1.0,-0.00714,2e-05,0.37641]
[1777863927941,57.5,80125.12,1.0,-0.0071,2e-05,0.37467]
[1777863929956,57.5,80130.72,1.0,-0.007,2e-05,0.37]
[1777863931356,57.5,80133.35,1.0,-0.00687,2e-05,0.36347]
[1777863933982,57.5,80138.52,1.0,-0.00678,2e-05,0.35926]
[1777863934990,57.5,80144.83,1.0,-0.00668,2e-05,0.35419]
[1777863939021,57.5,80152.69,1.0,-0.00654,2e-05,0.34795]
[1777863942042,57.5,80160.93,1.0,-0.0064,2e-05,0.34151]
[1777863943051,57.5,80172.04,1.0,-0.00622,2e-05,0.33298]
[1777863944057,57.5,80160.21,1.0,-0.00642,2e-05,0.34207]
[1777863949092,57.5,80156.03,1.0,-0.00649,2e-05,0.34533]
[1777863953132,57.5,80162.86,1.0,-0.00637,2e-05,0.34002]
[1777863954140,57.5,80168.22,1.0,-0.00628,2e-05,0.3359]
[1777863957160,57.5,80173.71,1.0,-0.0062,2e-05,0.33172]
[1777863958167,57.5,80179.51,1.0,-0.0061,2e-05,0.32735]
[1777863959174,57.5,80185.43,1.0,-0.00601,2e-05,0.32295]
[1777863961189,57.5,80190.47,1.0,-0.00593,2e-05,0.31924]
[1777863963203,57.5,80200.3,1.0,-0.00578,2e-05,0.31211]
[1777863968239,57.5,80200.19,1.0,-0.00578,2e-05,0.31219]
[1777863973273,57.5,80201.4,1.0,-0.00577,2e-05,0.31132]
[1777863978307,57.5,80200.63,1.0,-0.00578,2e-05,0.31187]
[1777863982336,57.5,80211.61,1.0,-0.00561,1e-05,0.30407]
[1777863987371,57.5,80207.66,1.0,-0.00567,1e-05,0.30686]
[1777863989384,57.5,80215.49,1.0,-0.00556,1e-05,0.30135]
[1777863993413,57.5,80203.63,1.0,-0.00566,1e-05,0.30586]
[1777863994466,57.5,80198.55,1.0,-0.00574,2e-05,0.30947]
[1777863995435,57.5,80189.19,1.0,-0.00588,2e-05,0.31622]
[1777864000468,57.5,80188.17,1.0,-0.0059,2e-05,0.31696]
[1777864001476,57.5,80194.66,1.0,-0.0058,2e-05,0.31226]
[1777864002483,57.5,80201.49,1.0,-0.00569,1e-05,0.30738]
[1777864007517,57.5,80209.32,1.0,-0.00558,1e-05,0.30185]
[1777864009532,57.5,80215.46,1.0,-0.00549,1e-05,0.29758]
[1777864010538,57.5,80222.73,1.0,-0.00539,1e-05,0.29259]
[1777864012553,57.5,80231.61,1.0,-0.00526,1e-05,0.2866]
[1777864016581,57.5,80219.04,1.0,-0.00544,1e-05,0.29512]
[1777864017588,57.5,80213.22,1.0,-0.00552,1e-05,0.29914]
[1777864022623,57.5,80216.18,1.0,-0.00548,1e-05,0.29709]
[1777864025645,57.5,80208.01,1.0,-0.0056,1e-05,0.30277]
[1777864026651,57.5,80212.77,1.0,-0.00553,1e-05,0.29945]
[1777864028665,57.5,80207.23,1.0,-0.00561,1e-05,0.30332]
[1777864030683,57.5,80169.55,1.0,-0.00619,2e-05,0.33079]
[1777864031689,57.5,80153.5,1.0,-0.00645,2e-05,0.34311]
[1777864034710,57.5,80168.5,1.0,-0.00621,2e-05,0.33158]
[1777864035716,57.5,80177.45,1.0,-0.00606,2e-05,0.32486]
[1777864038738,57.5,80172.14,1.0,-0.00615,2e-05,0.32884]
[1777864040752,57.5,80162.93,1.0,-0.0063,2e-05,0.33583]
[1777864041759,57.5,80158.06,1.0,-0.00638,2e-05,0.33957]
[1777864046794,57.5,80157.9,1.0,-0.00638,2e-05,0.3397]
[1777864051829,57.5,80155.35,1.0,-0.00634,2e-05,0.33751]
[1777864053632,57.5,80149.67,1.0,-0.00644,2e-05,0.34191]
[1777864054850,57.5,80141.4,1.0,-0.00658,2e-05,0.3484]
[1777864059886,57.5,80130.73,1.0,-0.00676,2e-05,0.35693]
[1777864060893,57.5,80137.62,1.0,-0.00664,2e-05,0.3514]
[1777864061900,57.5,80143.14,1.0,-0.00655,2e-05,0.34703]
[1777864063914,57.5,80148.7,1.0,-0.00645,2e-05,0.34267]
[1777864068949,57.5,80149.13,1.0,-0.00645,2e-05,0.34233]
[1777864073984,57.5,80115.77,1.0,-0.00703,2e-05,0.36918]
[1777864074991,57.5,80103.04,1.0,-0.00726,2e-05,0.37987]
[1777864077007,57.5,80109.79,1.0,-0.00713,2e-05,0.37417]
[1777864078014,57.5,80118.04,1.0,-0.00698,2e-05,0.36729]
[1777864083049,57.5,80125.65,1.0,-0.00685,2e-05,0.36105]
[1777864087551,57.5,80139.83,1.0,-0.0066,2e-05,0.34964]
[1777864090098,57.5,80148.85,1.0,-0.00645,2e-05,0.34255]
[1777864095134,57.5,80152.9,1.0,-0.00638,2e-05,0.3394]
[1777864100168,57.5,80150.67,1.0,-0.00642,2e-05,0.34113]
[1777864104198,57.5,80156.48,1.0,-0.00633,2e-05,0.33664]
[1777864105206,57.5,80170.83,1.0,-0.00609,2e-05,0.32577]
[1777864108227,57.5,80180.14,1.0,-0.00595,2e-05,0.31887]
[1777864111247,57.5,80182.1,1.0,-0.00585,2e-05,0.31348]
[1777864114269,57.5,80191.61,1.0,-0.0057,1e-05,0.30665]
[1777864115276,57.5,80184.68,1.0,-0.00581,2e-05,0.31161]
[1777864120311,57.5,80189.63,1.0,-0.00573,2e-05,0.30806]
[1777864124339,57.5,80182.68,1.0,-0.00584,2e-05,0.31306]
[1777864127360,57.5,80176.28,1.0,-0.00594,2e-05,0.31772]
[1777864130386,57.5,80184.68,1.0,-0.00581,2e-05,0.31161]
[1777864132400,57.5,80193.98,1.0,-0.00567,1e-05,0.30497]
[1777864134414,57.5,80200.51,1.0,-0.00557,1e-05,0.30038]
[1777864137438,57.5,80192.58,1.0,-0.00569,1e-05,0.30596]
[1777864142472,57.5,80199.85,1.0,-0.00558,1e-05,0.30084]
[1777864144487,57.5,80205.72,1.0,-0.00549,1e-05,0.29675]
[1777864145494,57.5,80217.01,1.0,-0.00533,1e-05,0.28903]
[1777864146503,57.5,80222.49,1.0,-0.00526,1e-05,0.28535]
[1777864150529,57.5,80227.8,1.0,-0.00518,1e-05,0.28181]
[1777864155564,57.5,80226.38,1.0,-0.0052,1e-05,0.28275]
[1777864160598,57.5,80227.69,1.0,-0.00518,1e-05,0.28188]
[1777864165634,57.5,80229.17,1.0,-0.00516,1e-05,0.28091]
[1777864166641,57.5,80245.86,1.0,-0.00494,1e-05,0.27007]
[1777864168653,57.5,80262.08,1.0,-0.00473,1e-05,0.25988]
[1777864170668,57.5,80257.45,1.0,-0.00479,1e-05,0.26276]
[1777864171675,57.5,80259.22,1.0,-0.0047,1e-05,0.25821]
[1777864174697,57.5,80266.1,1.0,-0.00462,1e-05,0.25401]
[1777864175703,57.5,80270.82,1.0,-0.00456,1e-05,0.25116]
[1777864177717,57.5,80275.63,1.0,-0.0045,1e-05,0.24828]
[1777864178724,57.5,80270.98,1.0,-0.00456,1e-05,0.25106]
[1777864181745,57.5,80249.38,1.0,-0.00483,1e-05,0.26433]
[1777864182753,57.5,80236.41,1.0,-0.005,1e-05,0.27258]
[1777864187787,57.5,80235.62,1.0,-0.00501,1e-05,0.27309]
[1777864191821,57.5,80225.49,1.0,-0.00515,1e-05,0.27969]
[1777864192824,57.5,80211.56,1.0,-0.00534,1e-05,0.289]
[1777864193830,57.5,80201.57,1.0,-0.00549,1e-05,0.29583]
[1777864195843,57.5,80193.65,1.0,-0.0056,1e-05,0.30135]
[1777864197859,57.5,80182.86,1.0,-0.00576,2e-05,0.309]
[1777864199873,57.5,80175.49,1.0,-0.00588,2e-05,0.31432]
[1777864204697,57.5,80182.02,1.0,-0.00578,2e-05,0.3096]
[1777864207930,57.5,80193.03,1.0,-0.00561,1e-05,0.30178]
[1777864210950,57.5,80187.23,1.0,-0.0057,1e-05,0.30588]
[1777864215986,57.5,80183.19,1.0,-0.00576,2e-05,0.30877]
[1777864221025,57.5,80181.45,1.0,-0.00578,2e-05,0.31001]
[1777864222032,57.5,80187.09,1.0,-0.0057,1e-05,0.30598]
[1777864224837,57.5,80191.93,1.0,-0.00563,1e-05,0.30256]
[1777864228007,57.5,80191.15,1.0,-0.00564,1e-05,0.30311]
[1777864228108,57.5,80190.26,1.0,-0.00565,1e-05,0.30374]
[1777864233109,57.5,80186.86,1.0,-0.00563,1e-05,0.30227]
[1777864237137,57.5,80196.5,1.0,-0.00549,1e-05,0.29554]
[1777864239152,57.5,80206.36,1.0,-0.00535,1e-05,0.28879]
[1777864244193,57.5,80206.67,1.0,-0.00534,1e-05,0.28858]
[1777864246200,57.5,80219.52,1.0,-0.00517,1e-05,0.27998]
[1777864247210,57.5,80226.05,1.0,-0.00508,1e-05,0.2757]
[1777864252496,57.5,80229.66,1.0,-0.00503,1e-05,0.27336]
[1777864252584,57.5,80236.47,1.0,-0.00494,1e-05,0.26898]
[1777864258293,57.5,80245.9,1.0,-0.00481,1e-05,0.26302]
[1777864259432,57.5,80245.9,1.0,-0.00481,1e-05,0.26302]
[1777864259450,57.5,80257.03,1.0,-0.00467,1e-05,0.25613]
[1777864260916,57.5,80257.03,1.0,-0.00467,1e-05,0.25613]
[1777864261320,57.5,80262.96,1.0,-0.0046,1e-05,0.25252]
[1777864264341,57.5,80271.26,1.0,-0.0045,1e-05,0.24755]
[1777864265935,57.5,80273.36,1.0,-0.00447,1e-05,0.2463]
[1777864266356,57.5,80270.63,1.0,-0.0045,1e-05,0.24792]
[1777864271389,57.5,80266.32,1.0,-0.00456,1e-05,0.2505]
[1777864276425,57.5,80270.16,1.0,-0.00451,1e-05,0.2482]
[1777864281462,57.5,80251.31,1.0,-0.00474,1e-05,0.25965]
[1777864282052,57.5,80251.31,1.0,-0.00474,1e-05,0.25965]
[1777864282470,57.5,80249.31,1.0,-0.00477,1e-05,0.26089]
[1777864284444,57.5,80251.8,1.0,-0.00474,1e-05,0.25935]
[1777864284546,57.5,80256.46,1.0,-0.00468,1e-05,0.25648]
[1777864287271,57.5,80260.05,1.0,-0.00463,1e-05,0.25429]
[1777864287507,57.5,80260.05,1.0,-0.00463,1e-05,0.25429]
[1777864291037,57.5,80267.47,1.0,-0.00454,1e-05,0.24981]
[1777864291532,57.5,80263.87,1.0,-0.00453,1e-05,0.2486]
[1777864296128,57.5,80260.91,1.0,-0.00456,1e-05,0.25038]
[1777864296567,57.5,80259.4,1.0,-0.00458,1e-05,0.25129]
[1777864300594,57.5,80268.76,1.0,-0.00447,1e-05,0.2457]
[1777864301602,57.5,80273.47,1.0,-0.00441,1e-05,0.24292]
[1777864306637,57.5,80276.29,1.0,-0.00438,1e-05,0.24128]
[1777864309587,57.5,80277.18,1.0,-0.00437,1e-05,0.24076]
[1777864309658,57.5,80279.85,1.0,-0.00433,1e-05,0.23921]
[1777864310668,57.5,80316.46,1.0,-0.00392,1e-05,0.21884]
[1777864311412,57.5,80316.46,1.0,-0.00392,1e-05,0.21884]
[1777864311672,57.5,80340.46,1.0,-0.00367,1e-05,0.20631]
[1777864312679,57.5,80353.77,1.0,-0.00354,1e-05,0.19963]
[1777864314693,57.5,80348.82,1.0,-0.00359,1e-05,0.20209]
[1777864316707,57.5,80354.84,1.0,-0.00353,1e-05,0.1991]
[1777864317714,57.5,80359.31,1.0,-0.00348,1e-05,0.1969]
[1777864320735,57.5,80366.78,1.0,-0.00341,1e-05,0.19328]
[1777864324763,57.5,80378.35,1.0,-0.0033,1e-05,0.18779]
[1777864326777,57.5,80385.24,1.0,-0.00324,1e-05,0.18458]
[1777864328791,57.5,80380.17,1.0,-0.00329,1e-05,0.18693]
[1777864329301,57.5,80380.17,1.0,-0.00329,1e-05,0.18693]
[1777864329798,57.5,80381.01,1.0,-0.00328,1e-05,0.18654]
[1777864331811,57.5,80376.01,1.0,-0.00333,1e-05,0.18889]
[1777864332824,57.5,80369.18,1.0,-0.00339,1e-05,0.19213]
[1777864334833,57.5,80384.09,1.0,-0.00325,1e-05,0.18511]
[1777864335846,57.5,80395.52,1.0,-0.00315,1e-05,0.17988]
[1777864336847,57.5,80405.64,1.0,-0.00306,1e-05,0.17536]
[1777864338861,57.5,80388.79,1.0,-0.00321,1e-05,0.18294]
[1777864339867,57.5,80377.09,1.0,-0.00332,1e-05,0.18838]
[1777864341882,57.5,80363.72,1.0,-0.00344,1e-05,0.19476]
[1777864342889,57.5,80356.25,1.0,-0.00351,1e-05,0.1984]
[1777864345909,57.5,80362.87,1.0,-0.00345,1e-05,0.19517]
[1777864346920,57.5,80370.61,1.0,-0.00338,1e-05,0.19145]
[1777864348931,57.5,80365.73,1.0,-0.00342,1e-05,0.19379]
[1777864350947,57.5,80358.56,1.0,-0.00349,1e-05,0.19727]
[1777864351954,57.5,80361.32,1.0,-0.00342,1e-05,0.19313]
[1777864353970,57.5,80356.34,1.0,-0.00346,1e-05,0.19554]
[1777864355984,57.5,80349.27,1.0,-0.00353,1e-05,0.199]
[1777864359005,57.5,80355.58,1.0,-0.00347,1e-05,0.19591]
[1777864361020,57.5,80336.77,1.0,-0.00366,1e-05,0.20526]
[1777864362027,57.5,80326.23,1.0,-0.00377,1e-05,0.21067]
[1777864367066,57.5,80323.43,1.0,-0.0038,1e-05,0.21213]
[1777864369634,57.5,80322.74,1.0,-0.0038,1e-05,0.21249]
[1777864369711,57.5,80319.06,1.0,-0.00384,1e-05,0.21442]
[1777864372683,57.5,80312.31,1.0,-0.00391,1e-05,0.218]
[1777864378142,57.5,80343.36,1.0,-0.00359,1e-05,0.20194]
[1777864383179,57.5,80343.65,1.0,-0.00359,1e-05,0.2018]
[1777864385986,57.5,80355.68,1.0,-0.00347,1e-05,0.19586]
[1777864388227,57.5,80350.62,1.0,-0.00352,1e-05,0.19834]
[1777864389234,57.5,80339.01,1.0,-0.00364,1e-05,0.20413]
[1777864390241,57.5,80334.13,1.0,-0.00368,1e-05,0.20661]
[1777864393268,57.5,80329.41,1.0,-0.00373,1e-05,0.20903]
[1777864397290,57.5,80321.71,1.0,-0.00381,1e-05,0.21303]
[1777864398297,57.5,80303.97,1.0,-0.004,1e-05,0.2225]
[1777864401319,57.5,80297.1,1.0,-0.00408,1e-05,0.22627]
[1777864406353,57.5,80298.03,1.0,-0.00407,1e-05,0.22575]
[1777864411389,57.5,80295.74,1.0,-0.00404,1e-05,0.22388]
[1777864412397,57.5,80291.23,1.0,-0.00409,1e-05,0.22637]
[1777864413403,57.5,80283.9,1.0,-0.00417,1e-05,0.23045]
[1777864418437,57.5,80284.03,1.0,-0.00417,1e-05,0.23038]
[1777864423476,57.5,80287.69,1.0,-0.00413,1e-05,0.22833]
[1777864428518,57.5,80292.74,1.0,-0.00407,1e-05,0.22553]
[1777864432541,57.5,80284.47,1.0,-0.00417,1e-05,0.23013]
[1777864433547,57.5,80276.55,1.0,-0.00426,1e-05,0.23461]
[1777864437576,57.5,80272.05,1.0,-0.00431,1e-05,0.23719]
[1777864442610,57.5,80272.34,1.0,-0.00431,1e-05,0.23702]
[1777864447646,57.5,80274.62,1.0,-0.00428,1e-05,0.23571]
[1777864452683,57.5,80271.94,1.0,-0.00431,1e-05,0.23725]
[1777864457717,57.5,80267.55,1.0,-0.00436,1e-05,0.23979]
[1777864461756,57.5,80280.88,1.0,-0.00421,1e-05,0.23215]
[1777864466806,57.5,80284.47,1.0,-0.00417,1e-05,0.23013]
[1777864467799,57.5,80277.42,1.0,-0.00425,1e-05,0.23411]
[1777864468811,57.5,80270.66,1.0,-0.00433,1e-05,0.23799]
[1777864469818,57.5,80287.94,1.0,-0.00413,1e-05,0.22819]
[1777864470824,57.5,80309.18,1.0,-0.00389,1e-05,0.21662]
[1777864471828,57.5,80308.32,1.0,-0.00385,1e-05,0.21404]
[1777864473843,57.5,80300.29,1.0,-0.00394,1e-05,0.21832]
[1777864476863,57.5,80292.84,1.0,-0.00402,1e-05,0.22235]
[1777864477870,57.5,80286.27,1.0,-0.00409,1e-05,0.22596]
[1777864480894,57.5,80297.96,1.0,-0.00396,1e-05,0.21957]
[1777864481902,57.5,80316.36,1.0,-0.00376,1e-05,0.20983]
[1777864482910,57.5,80310.48,1.0,-0.00383,1e-05,0.2129]
[1777864487943,57.5,80307.45,1.0,-0.00386,1e-05,0.2145]
[1777864489965,57.5,80301.27,1.0,-0.00392,1e-05,0.21779]
[1777864491971,57.5,80296.29,1.0,-0.00398,1e-05,0.22047]
[1777864497061,57.5,80293.43,1.0,-0.00401,1e-05,0.22203]
[1777864498015,57.5,80314.46,1.0,-0.00378,1e-05,0.21082]
[1777864499022,57.5,80337.38,1.0,-0.00355,1e-05,0.19917]
[1777864504126,57.5,80339.37,1.0,-0.00353,1e-05,0.19819]
[1777864509139,57.5,80331.65,1.0,-0.00361,1e-05,0.20203]
[1777864511154,57.5,80319.86,1.0,-0.00373,1e-05,0.20803]
[1777864515182,57.5,80314.35,1.0,-0.00379,1e-05,0.21088]
[1777864517195,57.5,80308.84,1.0,-0.00384,1e-05,0.21377]
[1777864521229,57.5,80302.18,1.0,-0.00391,1e-05,0.2173]
[1777864522230,57.5,80296.57,1.0,-0.00398,1e-05,0.22032]
[1777864523237,57.5,80288.63,1.0,-0.00406,1e-05,0.22465]
[1777864525251,57.5,80274.75,1.0,-0.00422,1e-05,0.2324]
[1777864526979,57.5,80269.32,1.0,-0.00428,1e-05,0.2355]
[1777864529647,57.5,80274.08,1.0,-0.00423,1e-05,0.23278]
[1777864531691,57.5,80293.04,1.0,-0.00396,1e-05,0.21913]
[1777864535330,57.5,80286.14,1.0,-0.00404,1e-05,0.22288]
[1777864537052,57.5,80290.72,1.0,-0.00399,1e-05,0.22039]
[1777864542381,57.5,80286.4,1.0,-0.00403,1e-05,0.22274]
[1777864544394,57.5,80295.09,1.0,-0.00394,1e-05,0.21803]
[1777864549431,57.5,80298.06,1.0,-0.00391,1e-05,0.21644]
[1777864552450,57.5,80293.05,1.0,-0.00396,1e-05,0.21913]
[1777864553458,57.5,80287.98,1.0,-0.00402,1e-05,0.22188]
[1777864557192,57.5,80283.36,1.0,-0.00407,1e-05,0.22441]
[1777864563099,57.5,80283.94,1.0,-0.00406,1e-05,0.22409]
[1777864563200,57.5,80275.06,1.0,-0.00416,1e-05,0.22902]
[1777864564535,57.5,80268.57,1.0,-0.00424,1e-05,0.23268]
[1777864567262,57.5,80258.15,1.0,-0.00436,1e-05,0.23867]
[1777864568562,57.5,80253.02,1.0,-0.00442,1e-05,0.24166]
[1777864573599,57.5,80253.83,1.0,-0.00441,1e-05,0.24119]
[1777864579641,57.5,80254.82,1.0,-0.0044,1e-05,0.24061]
[1777864584676,57.5,80256.81,1.0,-0.00437,1e-05,0.23945]
[1777864588704,57.5,80249.13,1.0,-0.00447,1e-05,0.24395]
[1777864593741,57.5,80240.77,1.0,-0.00451,1e-05,0.24555]
[1777864598774,57.5,80239.08,1.0,-0.00453,1e-05,0.24656]
[1777864601795,57.5,80234.12,1.0,-0.00459,1e-05,0.24954]
[1777864606833,57.5,80231.23,1.0,-0.00463,1e-05,0.25129]
[1777864607840,57.5,80222.34,1.0,-0.00474,1e-05,0.25675]
[1777864609854,57.5,80217.42,1.0,-0.00481,1e-05,0.25981]
[1777864614889,57.5,80216.67,1.0,-0.00482,1e-05,0.26028]
[1777864617910,57.5,80221.58,1.0,-0.00475,1e-05,0.25722]
[1777864621938,57.5,80227.22,1.0,-0.00468,1e-05,0.25374]
[1777864623953,57.5,80220.22,1.0,-0.00477,1e-05,0.25806]
[1777864624959,57.5,80215.7,1.0,-0.00483,1e-05,0.26089]
[1777864625966,57.5,80210.26,1.0,-0.0049,1e-05,0.26432]
[1777864626974,57.5,80204.91,1.0,-0.00497,1e-05,0.26773]
[1777864632025,57.5,80201.16,1.0,-0.00502,1e-05,0.27015]
[1777864637044,57.5,80199.17,1.0,-0.00505,1e-05,0.27144]
[1777864642080,57.5,80207.47,1.0,-0.00494,1e-05,0.26609]
[1777864647116,57.5,80213.97,1.0,-0.00485,1e-05,0.26197]
[1777864648122,57.5,80218.7,1.0,-0.00479,1e-05,0.25901]
[1777864651145,57.5,80221.73,1.0,-0.00469,1e-05,0.25364]
[1777864656180,57.5,80221.71,1.0,-0.00469,1e-05,0.25365]
[1777864660212,57.5,80247.65,1.0,-0.00437,1e-05,0.23816]
[1777864661220,57.5,80260.0,1.0,-0.00422,1e-05,0.23107]
[1777864664246,57.5,80255.41,1.0,-0.00427,1e-05,0.23368]
[1777864668271,57.5,80260.72,1.0,-0.00421,1e-05,0.23066]
[1777864673305,57.5,80260.01,1.0,-0.00422,1e-05,0.23107]
[1777864678339,57.5,80258.27,1.0,-0.00424,1e-05,0.23205]
[1777864683380,57.5,80252.95,1.0,-0.0043,1e-05,0.2351]
[1777864688104,57.5,80242.23,1.0,-0.00443,1e-05,0.24133]
[1777864693450,57.5,80240.98,1.0,-0.00445,1e-05,0.24206]
[1777864698178,57.5,80221.42,1.0,-0.00469,1e-05,0.25383]
[1777864703521,57.5,80231.37,1.0,-0.00457,1e-05,0.24779]
[1777864708556,57.5,80230.08,1.0,-0.00458,1e-05,0.24856]
[1777864710570,57.5,80223.75,1.0,-0.00466,1e-05,0.25241]
[1777864715605,57.5,80213.49,1.0,-0.00473,1e-05,0.25523]
[1777864718318,57.5,80208.16,1.0,-0.0048,1e-05,0.25854]
[1777864723661,57.5,80217.99,1.0,-0.00467,1e-05,0.25247]
[1777864724668,57.5,80223.49,1.0,-0.0046,1e-05,0.24912]
[1777864726682,57.5,80213.63,1.0,-0.00473,1e-05,0.25515]
[1777864730711,57.5,80207.0,1.0,-0.00481,1e-05,0.25927]
[1777864731717,57.5,80198.86,1.0,-0.00492,1e-05,0.26441]
[1777864732724,57.5,80193.11,1.0,-0.005,1e-05,0.26809]
[1777864735745,57.5,80199.14,1.0,-0.00492,1e-05,0.26423]
[1777864738842,57.5,80204.51,1.0,-0.00485,1e-05,0.26083]
[1777864740784,57.5,80214.05,1.0,-0.00472,1e-05,0.25489]
[1777864745819,57.5,80220.79,1.0,-0.00464,1e-05,0.25076]
[1777864751861,57.5,80214.44,1.0,-0.00472,1e-05,0.25465]
[1777864754891,57.5,80204.1,1.0,-0.00485,1e-05,0.26109]
[1777864759923,57.5,80202.85,1.0,-0.00487,1e-05,0.26188]
[1777864764958,57.5,80205.09,1.0,-0.00484,1e-05,0.26047]
[1777864769993,57.5,80204.66,1.0,-0.00485,1e-05,0.26074]
[1777864771000,57.5,80204.54,1.0,-0.00478,1e-05,0.25727]
[1777864774020,57.5,80212.57,1.0,-0.00468,1e-05,0.25231]
[1777864779056,57.5,80207.27,1.0,-0.00475,1e-05,0.25558]
[1777864783085,57.5,80202.68,1.0,-0.00481,1e-05,0.25843]
[1777864784091,57.5,80198.22,1.0,-0.00487,1e-05,0.26124]
[1777864786208,57.5,80183.18,1.0,-0.00507,1e-05,0.27088]
[1777864789126,57.5,80177.55,1.0,-0.00515,1e-05,0.27457]
[1777864791140,57.5,80172.9,1.0,-0.00521,1e-05,0.27764]
[1777864796174,57.5,80173.48,1.0,-0.0052,1e-05,0.27726]
[1777864801210,57.5,80174.96,1.0,-0.00518,1e-05,0.27628]
[1777864802217,57.5,80182.81,1.0,-0.00507,1e-05,0.27112]
[1777864803223,57.5,80187.1,1.0,-0.00502,1e-05,0.26834]
[1777864808260,57.5,80185.26,1.0,-0.00504,1e-05,0.26953]
[1777864810274,57.5,80191.27,1.0,-0.00496,1e-05,0.26566]
[1777864811281,57.5,80195.77,1.0,-0.0049,1e-05,0.26279]
[1777864813295,57.5,80187.21,1.0,-0.00501,1e-05,0.26827]
[1777864814307,57.5,80182.54,1.0,-0.00508,1e-05,0.2713]
[1777864818347,57.5,80187.33,1.0,-0.00501,1e-05,0.26819]
[1777864819354,57.5,80191.92,1.0,-0.00495,1e-05,0.26524]
[1777864824414,57.5,80192.89,1.0,-0.00494,1e-05,0.26462]
[1777864829451,57.5,80194.4,1.0,-0.00492,1e-05,0.26366]
[1777864831464,57.5,80196.33,1.0,-0.00483,1e-05,0.25886]
[1777864836503,57.5,80202.05,1.0,-0.00475,1e-05,0.2553]
[1777864841565,57.5,80200.96,1.0,-0.00477,1e-05,0.25597]
[1777864846577,57.5,80200.4,1.0,-0.00477,1e-05,0.25632]
[1777864852614,57.5,80200.81,1.0,-0.00477,1e-05,0.25607]
[1777864857650,57.5,80200.27,1.0,-0.00477,1e-05,0.2564]
[1777864862684,57.5,80200.31,1.0,-0.00477,1e-05,0.25638]
[1777864864885,57.5,80204.74,1.0,-0.00472,1e-05,0.25363]
[1777864866730,57.5,80231.71,1.0,-0.00438,1e-05,0.23747]
[1777864870771,57.5,80225.26,1.0,-0.00446,1e-05,0.24125]
[1777864873785,57.5,80231.76,1.0,-0.00438,1e-05,0.23744]
[1777864875311,57.5,80237.49,1.0,-0.00431,1e-05,0.23412]
[1777864876812,57.5,80232.18,1.0,-0.00437,1e-05,0.23719]
[1777864882561,57.5,80235.41,1.0,-0.00433,1e-05,0.23532]
[1777864882609,57.5,80230.08,1.0,-0.0044,1e-05,0.23842]
[1777864885892,57.5,80225.6,1.0,-0.00445,1e-05,0.24105]
[1777864886895,57.5,80217.25,1.0,-0.00456,1e-05,0.24602]
[1777864887906,57.5,80205.14,1.0,-0.00471,1e-05,0.25339]
[1777864890924,57.5,80200.75,1.0,-0.00477,1e-05,0.2561]
[1777864891931,57.5,80200.96,1.0,-0.0047,1e-05,0.25246]
[1777864893945,57.5,80185.8,1.0,-0.0049,1e-05,0.26193]
[1777864894954,57.5,80176.99,1.0,-0.00502,1e-05,0.26758]
[1777864896248,57.5,80176.99,1.0,-0.00502,1e-05,0.26758]
[1777864896337,57.5,80177.59,1.0,-0.00501,1e-05,0.26719]
[1777864899633,57.5,80172.86,1.0,-0.00508,1e-05,0.27026]
[1777864904640,57.5,80176.89,1.0,-0.00502,1e-05,0.26764]
[1777864904686,57.5,80174.71,1.0,-0.00505,1e-05,0.26905]
[1777864906034,57.5,80169.49,1.0,-0.00512,1e-05,0.27246]
[1777864907141,57.5,80169.49,1.0,-0.00512,1e-05,0.27246]
[1777864907144,57.5,80169.34,1.0,-0.00513,1e-05,0.27256]
[1777864909471,57.5,80169.34,1.0,-0.00513,1e-05,0.27256]
[1777864909572,57.5,80168.42,1.0,-0.00514,1e-05,0.27316]
[1777864910710,57.5,80168.42,1.0,-0.00514,1e-05,0.27316]
[1777864911070,57.5,80166.95,1.0,-0.00516,1e-05,0.27413]
[1777864914015,57.5,80169.27,1.0,-0.00513,1e-05,0.2726]
[1777864914093,57.5,80168.97,1.0,-0.00513,1e-05,0.2728]
[1777864915098,57.5,80164.5,1.0,-0.00519,1e-05,0.27575]
[1777864920136,57.5,80162.6,1.0,-0.00522,1e-05,0.27701]
[1777864925172,57.5,80164.09,1.0,-0.0052,1e-05,0.27602]
[1777864926180,57.5,80156.14,1.0,-0.00531,1e-05,0.28134]
[1777864930207,57.5,80151.31,1.0,-0.00538,1e-05,0.28462]
[1777864935247,57.5,80150.37,1.0,-0.0054,1e-05,0.28526]
[1777864937349,57.5,80154.56,1.0,-0.00534,1e-05,0.28241]
[1777864937366,57.5,80157.31,1.0,-0.0053,1e-05,0.28056]
[1777864943311,57.5,80156.77,1.0,-0.0053,1e-05,0.28092]
[1777864945645,57.5,80156.92,1.0,-0.0053,1e-05,0.28082]
[1777864946329,57.5,80158.35,1.0,-0.00528,1e-05,0.27986]
[1777864950003,57.5,80157.76,1.0,-0.00529,1e-05,0.28025]
[1777864950354,57.5,80157.66,1.0,-0.00529,1e-05,0.28032]
[1777864951362,57.5,80157.79,1.0,-0.00522,1e-05,0.27646]
[1777864956395,57.5,80160.78,1.0,-0.00518,1e-05,0.27448]
[1777864961431,57.5,80163.9,1.0,-0.00513,1e-05,0.27242]
[1777864966468,57.5,80162.69,1.0,-0.00515,1e-05,0.27322]
[1777864967358,57.5,80162.69,1.0,-0.00515,1e-05,0.27322]
[1777864967477,57.5,80165.62,1.0,-0.00511,1e-05,0.27129]
[1777864968704,57.5,80165.62,1.0,-0.00511,1e-05,0.27129]
[1777864968733,57.5,80166.14,1.0,-0.0051,1e-05,0.27095]
[1777864970493,57.5,80160.0,1.0,-0.00519,1e-05,0.275]
[1777864973516,57.5,80144.8,1.0,-0.00541,1e-05,0.28523]
[1777864974522,57.5,80138.23,1.0,-0.0055,1e-05,0.28975]
[1777864979556,57.5,80141.64,1.0,-0.00545,1e-05,0.28739]
[1777864984592,57.5,80143.66,1.0,-0.00542,1e-05,0.28601]
[1777864986650,57.5,80148.47,1.0,-0.00535,1e-05,0.28273]
[1777864988716,57.5,80163.63,1.0,-0.00514,1e-05,0.2726]
[1777864994664,57.5,80162.67,1.0,-0.00515,1e-05,0.27323]
[1777864998692,57.5,80157.03,1.0,-0.00523,1e-05,0.27697]
[1777865003729,57.5,80152.19,1.0,-0.0053,1e-05,0.28021]
[1777865008764,57.5,80153.58,1.0,-0.00528,1e-05,0.27928]
[1777865011786,57.5,80153.99,1.0,-0.0052,1e-05,0.27524]
[1777865016821,57.5,80155.39,1.0,-0.00518,1e-05,0.27431]
[1777865020492,57.5,80150.04,1.0,-0.00526,1e-05,0.27787]
[1777865025885,57.5,80143.56,1.0,-0.00535,1e-05,0.28224]
[1777865030918,57.5,80140.66,1.0,-0.0054,1e-05,0.28421]
[1777865033277,57.5,80143.67,1.0,-0.00535,1e-05,0.28216]
[1777865033378,57.5,80133.0,1.0,-0.00551,1e-05,0.28948]
[1777865034930,57.5,80133.0,1.0,-0.00551,1e-05,0.28948]
[1777865034978,57.5,80131.99,1.0,-0.00553,1e-05,0.29018]
[1777865040633,57.5,80130.42,1.0,-0.00555,2e-05,0.29128]
[1777865046023,57.5,80128.64,1.0,-0.00558,2e-05,0.29252]
[1777865048337,57.5,80126.65,1.0,-0.00561,2e-05,0.29391]
[1777865048438,57.5,80126.29,1.0,-0.00561,2e-05,0.29417]
[1777865049822,57.5,80126.29,1.0,-0.00561,2e-05,0.29417]
[1777865050703,57.5,80125.86,1.0,-0.00562,2e-05,0.29447]
[1777865056056,57.5,80124.92,1.0,-0.00563,2e-05,0.29513]
[1777865056158,57.5,80124.21,1.0,-0.00564,2e-05,0.29563]
[1777865059297,57.5,80125.59,1.0,-0.00562,2e-05,0.29466]
[1777865059355,57.5,80128.78,1.0,-0.00557,2e-05,0.29242]
[1777865060772,57.5,80135.81,1.0,-0.00547,1e-05,0.28754]
[1777865066163,57.5,80137.74,1.0,-0.00544,1e-05,0.28621]
[1777865070843,57.5,80142.89,1.0,-0.00536,1e-05,0.28269]
[1777865071199,57.5,80142.89,1.0,-0.00529,1e-05,0.27888]
[1777865073213,57.5,80136.76,1.0,-0.00538,1e-05,0.28303]
[1777865078248,57.5,80138.16,1.0,-0.00536,1e-05,0.28208]
[1777865083284,57.5,80138.35,1.0,-0.00536,1e-05,0.28195]
[1777865087313,57.5,80125.87,1.0,-0.00554,2e-05,0.29053]
[1777865090339,57.5,80121.14,1.0,-0.00562,2e-05,0.29384]
[1777865095373,57.5,80116.09,1.0,-0.00569,2e-05,0.29741]
[1777865096834,57.5,80116.09,1.0,-0.00569,2e-05,0.29741]
[1777865097387,57.5,80111.46,1.0,-0.00576,2e-05,0.30072]
[1777865102422,57.5,80108.96,1.0,-0.0058,2e-05,0.30251]
[1777865103737,57.5,80108.96,1.0,-0.0058,2e-05,0.30251]
[1777865103790,57.5,80106.3,1.0,-0.00585,2e-05,0.30444]
[1777865105443,57.5,80112.92,1.0,-0.00574,2e-05,0.29967]
[1777865109472,57.5,80117.39,1.0,-0.00567,2e-05,0.29649]
[1777865110478,57.5,80122.08,1.0,-0.0056,2e-05,0.29318]
[1777865115513,57.5,80120.17,1.0,-0.00563,2e-05,0.29452]
[1777865120549,57.5,80119.9,1.0,-0.00563,2e-05,0.29471]
[1777865125583,57.5,80118.3,1.0,-0.00566,2e-05,0.29584]
[1777865130619,57.5,80116.57,1.0,-0.00569,2e-05,0.29707]
[1777865135652,57.5,80109.34,1.0,-0.00572,2e-05,0.29822]
[1777865140691,57.5,80105.75,1.0,-0.00578,2e-05,0.30079]
[1777865143504,57.5,80105.26,1.0,-0.00579,2e-05,0.30114]
[1777865143708,57.5,80105.08,1.0,-0.00579,2e-05,0.30127]
[1777865148744,57.5,80105.58,1.0,-0.00578,2e-05,0.30091]
[1777865150758,57.5,80101.14,1.0,-0.00585,2e-05,0.30412]
[1777865151947,57.5,80106.49,1.0,-0.00577,2e-05,0.30026]
[1777865152377,57.5,80106.49,1.0,-0.00577,2e-05,0.30026]
[1777865152772,57.5,80106.49,1.0,-0.00577,2e-05,0.30026]
[1777865157807,57.5,80107.58,1.0,-0.00575,2e-05,0.29948]
[1777865162842,57.5,80109.33,1.0,-0.00572,2e-05,0.29823]
[1777865167877,57.5,80106.04,1.0,-0.00577,2e-05,0.30058]
[1777865168884,57.5,80099.98,1.0,-0.00587,2e-05,0.30496]
[1777865173919,57.5,80086.18,1.0,-0.00609,2e-05,0.31513]
[1777865174927,57.5,80080.14,1.0,-0.00619,2e-05,0.31967]
[1777865179964,57.5,80083.06,1.0,-0.00614,2e-05,0.31747]
[1777865180969,57.5,80087.78,1.0,-0.00607,2e-05,0.31394]
[1777865181978,57.5,80093.96,1.0,-0.00597,2e-05,0.30936]
[1777865182540,57.5,80093.96,1.0,-0.00597,2e-05,0.30936]
[1777865182983,57.5,80093.81,1.0,-0.00597,2e-05,0.30947]
[1777865188018,57.5,80085.9,1.0,-0.0061,2e-05,0.31534]
[1777865190684,57.5,80086.07,1.0,-0.00609,2e-05,0.31521]
[1777865190748,57.5,80076.82,1.0,-0.00625,2e-05,0.32219]
[1777865196079,57.5,80065.84,1.0,-0.00635,2e-05,0.32634]
[1777865198093,57.5,80059.48,1.0,-0.00646,2e-05,0.33128]
[1777865200107,57.5,80052.95,1.0,-0.00658,2e-05,0.33641]
[1777865205143,57.5,80050.25,1.0,-0.00662,2e-05,0.33855]
[1777865210181,57.5,80047.98,1.0,-0.00666,2e-05,0.34036]
[1777865211836,57.5,80061.69,1.0,-0.00642,2e-05,0.32956]
[1777865214208,57.5,80054.76,1.0,-0.00654,2e-05,0.33498]
[1777865219242,57.5,80055.84,1.0,-0.00652,2e-05,0.33413]
[1777865224278,57.5,80053.34,1.0,-0.00657,2e-05,0.3361]
[1777865227299,57.5,80048.13,1.0,-0.00666,2e-05,0.34024]
[1777865229312,57.5,80043.4,1.0,-0.00675,2e-05,0.34403]
[1777865234347,57.5,80048.98,1.0,-0.00665,2e-05,0.33956]
[1777865239383,57.5,80048.6,1.0,-0.00665,2e-05,0.33986]
[1777865245080,57.5,80047.58,1.0,-0.00667,2e-05,0.34068]
[1777865245181,57.5,80046.96,1.0,-0.00668,2e-05,0.34117]
[1777865248454,57.5,80056.2,1.0,-0.00652,2e-05,0.33385]
[1777865249461,57.5,80065.57,1.0,-0.00636,2e-05,0.32655]
[1777865250468,57.5,80060.35,1.0,-0.00645,2e-05,0.3306]
[1777865251475,57.5,80059.59,1.0,-0.00638,2e-05,0.32687]
[1777865256510,57.5,80060.84,1.0,-0.00636,2e-05,0.3259]
[1777865259530,57.5,80065.57,1.0,-0.00628,2e-05,0.32227]
[1777865263559,57.5,80069.89,1.0,-0.0062,2e-05,0.31899]
[1777865264565,57.5,80062.19,1.0,-0.00633,2e-05,0.32486]
[1777865269601,57.5,80060.74,1.0,-0.00636,2e-05,0.32598]
[1777865272624,57.5,80052.47,1.0,-0.0065,2e-05,0.33241]
[1777865273629,57.5,80047.68,1.0,-0.00658,2e-05,0.33619]
[1777865278664,57.5,80047.5,1.0,-0.00659,2e-05,0.33633]
[1777865283700,57.5,80045.02,1.0,-0.00663,2e-05,0.3383]
[1777865288734,57.5,80042.43,1.0,-0.00668,2e-05,0.34037]
[1777865293768,57.5,80043.29,1.0,-0.00666,2e-05,0.33968]
[1777865298804,57.5,80041.16,1.0,-0.0067,2e-05,0.34138]
[1777865303839,57.5,80039.78,1.0,-0.00673,2e-05,0.34249]
[1777865306885,57.5,80034.91,1.0,-0.00681,2e-05,0.34643]
[1777865309890,57.5,80042.07,1.0,-0.00668,2e-05,0.34066]
[1777865311899,57.5,80043.33,1.0,-0.00658,2e-05,0.33523]
[1777865313914,57.5,80047.66,1.0,-0.0065,2e-05,0.33182]
[1777865315927,57.5,80053.79,1.0,-0.0064,2e-05,0.32704]
[1777865320962,57.5,80051.89,1.0,-0.00643,2e-05,0.32852]
[1777865324990,57.5,80046.99,1.0,-0.00651,2e-05,0.33235]
[1777865325997,57.5,80042.82,1.0,-0.00659,2e-05,0.33564]
[1777865331032,57.5,80038.32,1.0,-0.00667,2e-05,0.33922]
[1777865336067,57.5,80035.82,1.0,-0.00671,2e-05,0.34122]
[1777865341103,57.5,80038.5,1.0,-0.00666,2e-05,0.33907]
[1777865346137,57.5,80037.16,1.0,-0.00669,2e-05,0.34014]
[1777865351172,57.5,80042.35,1.0,-0.00659,2e-05,0.33601]
[1777865356207,57.5,80045.03,1.0,-0.00655,2e-05,0.33389]
[1777865359227,57.5,80039.92,1.0,-0.00664,2e-05,0.33794]
[1777865364263,57.5,80031.39,1.0,-0.00679,2e-05,0.34479]
[1777865369298,57.5,80033.37,1.0,-0.00676,2e-05,0.34319]
[1777865371312,57.5,80033.92,1.0,-0.00666,2e-05,0.33829]
[1777865376347,57.5,80034.72,1.0,-0.00665,2e-05,0.33765]
[1777865381382,57.5,80032.93,1.0,-0.00668,2e-05,0.33908]
[1777865383161,57.5,80032.93,1.0,-0.00668,2e-05,0.33908]
[1777865383244,57.5,80033.02,1.0,-0.00668,2e-05,0.33901]
[1777865384594,57.5,80033.02,1.0,-0.00668,2e-05,0.33901]
[1777865384782,57.5,80033.02,1.0,-0.00668,2e-05,0.33901]
[1777865384964,57.5,80033.02,1.0,-0.00668,2e-05,0.33901]
[1777865384982,57.5,80086.85,1.0,-0.00577,2e-05,0.29819]
[1777865386421,57.5,80091.48,1.0,-0.0057,2e-05,0.29488]
[1777865388072,57.5,80091.48,1.0,-0.0057,2e-05,0.29488]
[1777865388155,57.5,80088.34,1.0,-0.00575,2e-05,0.29712]
[1777865389436,57.5,80088.34,1.0,-0.00575,2e-05,0.29712]
[1777865389481,57.5,80082.4,1.0,-0.00584,2e-05,0.3014]
[1777865393058,57.5,80082.66,1.0,-0.00584,2e-05,0.30121]
[1777865398504,57.5,80085.42,1.0,-0.00579,2e-05,0.29922]
[1777865402801,57.5,80085.43,1.0,-0.00579,2e-05,0.29921]
[1777865404621,57.5,80101.38,1.0,-0.00555,2e-05,0.28791]
[1777865406785,57.5,80104.76,1.0,-0.0055,2e-05,0.28556]
[1777865406811,57.5,80096.83,1.0,-0.00562,2e-05,0.29112]
[1777865409593,57.5,80101.62,1.0,-0.00554,2e-05,0.2878]
[1777865411607,57.51,80107.53,1.0,-0.00546,1e-05,0.28374]
[1777865413322,57.51,80102.81,1.0,-0.00553,2e-05,0.28701]
[1777865415246,57.51,80102.81,1.0,-0.00553,2e-05,0.28703]
[1777865415319,57.51,80093.26,1.0,-0.00567,2e-05,0.29374]
[1777865417282,57.51,80093.26,1.0,-0.00567,2e-05,0.29376]
[1777865417321,57.51,80067.68,1.0,-0.00608,2e-05,0.3124]
[1777865418656,57.51,80057.9,1.0,-0.00625,2e-05,0.31979]
[1777865420343,57.51,80057.9,1.0,-0.00625,2e-05,0.31979]
[1777865419667,57.51,80048.69,1.0,-0.00641,2e-05,0.32689]
[1777865422424,57.51,80047.43,1.0,-0.00643,2e-05,0.3279]
[1777865424350,57.51,80048.04,1.0,-0.00642,2e-05,0.32745]
[1777865427721,57.51,80043.32,1.0,-0.0065,2e-05,0.33117]
[1777865431752,57.51,80044.76,1.0,-0.00639,2e-05,0.32569]
[1777865433217,57.51,80044.76,1.0,-0.00639,2e-05,0.32569]
[1777865433221,57.51,80046.0,1.0,-0.00637,2e-05,0.32473]
[1777865438809,57.51,80046.6,1.0,-0.00636,2e-05,0.32437]
[1777865442943,57.52,80046.79,1.0,-0.00636,2e-05,0.32429]
[1777865443044,57.52,80051.04,1.0,-0.00629,2e-05,0.32105]
[1777865444843,57.52,80064.72,1.0,-0.00606,2e-05,0.31077]
[1777865446857,57.52,80069.54,1.0,-0.00598,2e-05,0.30724]
[1777865451892,57.52,80068.99,1.0,-0.006,2e-05,0.30777]
[1777865453905,57.52,80064.59,1.0,-0.00607,2e-05,0.31108]
[1777865456927,57.53,80059.7,1.0,-0.00615,2e-05,0.31482]
[1777865460957,57.53,80066.53,1.0,-0.00604,2e-05,0.30983]
[1777865462969,57.53,80077.74,1.0,-0.00586,2e-05,0.30166]
[1777865465991,57.53,80058.67,1.0,-0.00617,2e-05,0.31586]
[1777865471024,57.54,80057.8,1.0,-0.00619,2e-05,0.31668]
[1777865475432,57.54,80057.83,1.0,-0.00619,2e-05,0.31679]
[1777865476060,57.54,80055.95,1.0,-0.00623,2e-05,0.31824]
[1777865481095,57.55,80054.86,1.0,-0.00625,2e-05,0.31918]
[1777865486131,57.55,80050.96,1.0,-0.00631,2e-05,0.32216]
[1777865491166,57.55,80046.76,1.0,-0.0063,2e-05,0.32107]
[1777865496202,57.55,80043.95,1.0,-0.00635,2e-05,0.32323]
[1777865501237,57.55,80042.54,1.0,-0.00638,2e-05,0.32432]
[1777865502244,57.55,80033.21,1.0,-0.00654,2e-05,0.33159]
[1777865507279,57.55,80028.85,1.0,-0.00662,2e-05,0.33504]
[1777865512315,57.55,80030.73,1.0,-0.00658,2e-05,0.33355]
[1777865517351,57.55,80027.85,1.0,-0.00663,2e-05,0.33583]
[1777865518356,57.55,80041.11,1.0,-0.0064,2e-05,0.32542]
[1777865520371,57.55,80046.71,1.0,-0.0063,2e-05,0.32111]
[1777865522384,57.55,80041.13,1.0,-0.0064,2e-05,0.32541]
[1777865525406,57.55,80036.7,1.0,-0.00648,2e-05,0.32885]
[1777865526413,57.55,80032.03,1.0,-0.00656,2e-05,0.33252]
[1777865531450,57.55,80028.91,1.0,-0.00662,2e-05,0.33499]
[1777865536483,57.55,80031.12,1.0,-0.00658,2e-05,0.33324]
[1777865537491,57.55,80025.39,1.0,-0.00668,2e-05,0.33779]
[1777865539504,57.55,80033.96,1.0,-0.00653,2e-05,0.331]
[1777865541518,57.55,80029.6,1.0,-0.0066,2e-05,0.33444]
[1777865545546,57.55,80022.08,1.0,-0.00674,2e-05,0.34045]
[1777865549574,57.55,80026.32,1.0,-0.00666,2e-05,0.33705]
[1777865551588,57.55,80033.41,1.0,-0.00645,2e-05,0.32704]
[1777865556623,57.55,80031.52,1.0,-0.00648,2e-05,0.32852]
[1777865561658,57.55,80028.32,1.0,-0.00654,2e-05,0.33103]
[1777865565686,57.55,80032.96,1.0,-0.00646,2e-05,0.32739]
[1777865567700,57.55,80038.91,1.0,-0.00636,2e-05,0.32278]
[1777865568707,57.55,80044.7,1.0,-0.00626,2e-05,0.31834]
[1777865574450,57.55,80048.56,1.0,-0.00619,2e-05,0.31541]
[1777865577771,57.55,80054.54,1.0,-0.00609,2e-05,0.31092]
[1777865578778,57.55,80061.25,1.0,-0.00598,2e-05,0.30594]
[1777865581799,57.55,80065.67,1.0,-0.00591,2e-05,0.3027]
[1777865586836,57.55,80064.6,1.0,-0.00593,2e-05,0.30348]
[1777865589863,57.55,80071.17,1.0,-0.00582,2e-05,0.29871]
[1777865594896,57.55,80070.71,1.0,-0.00583,2e-05,0.29904]
[1777865598925,57.55,80075.46,1.0,-0.00575,2e-05,0.29563]
[1777865602358,57.55,80089.64,1.0,-0.00553,2e-05,0.28563]
[1777865603959,57.55,80084.26,1.0,-0.00562,2e-05,0.28939]
[1777865604966,57.55,80078.93,1.0,-0.0057,2e-05,0.29315]
[1777865610001,57.55,80078.48,1.0,-0.00571,2e-05,0.29347]
[1777865611008,57.55,80078.03,1.0,-0.00564,2e-05,0.28975]
[1777865616048,57.55,80077.62,1.0,-0.00564,2e-05,0.29004]
[1777865621083,57.55,80073.7,1.0,-0.0057,2e-05,0.29282]
[1777865626117,57.55,80074.95,1.0,-0.00568,2e-05,0.29193]
[1777865631153,57.55,80078.99,1.0,-0.00562,2e-05,0.28908]
[1777865636187,57.55,80079.56,1.0,-0.00561,2e-05,0.28868]
[1777865641224,57.55,80078.48,1.0,-0.00563,2e-05,0.28944]
[1777865646258,57.55,80076.63,1.0,-0.00566,2e-05,0.29074]
[1777865648044,57.55,80077.53,1.0,-0.00564,2e-05,0.29011]
[1777865648272,57.55,80078.25,1.0,-0.00563,2e-05,0.2896]
[1777865649386,57.55,80078.25,1.0,-0.00563,2e-05,0.2896]
[1777865649484,57.55,80078.29,1.0,-0.00563,2e-05,0.28957]
[1777865653307,57.55,80083.31,1.0,-0.00555,2e-05,0.28605]
[1777865658348,57.55,80083.3,1.0,-0.00555,2e-05,0.28606]
[1777865658932,57.55,80083.3,1.0,-0.00555,2e-05,0.28606]
[1777865659356,57.55,80083.28,1.0,-0.00555,2e-05,0.28607]
[1777865659989,57.55,80083.28,1.0,-0.00555,2e-05,0.28607]
[1777865660362,57.55,80083.66,1.0,-0.00555,2e-05,0.28581]
[1777865665397,57.55,80085.33,1.0,-0.00552,2e-05,0.28465]
[1777865669426,57.55,80075.72,1.0,-0.00567,2e-05,0.29138]
[1777865674461,57.55,80074.36,1.0,-0.00562,2e-05,0.28831]
[1777865676534,57.55,80062.21,1.0,-0.00581,2e-05,0.29696]
[1777865678488,57.55,80055.38,1.0,-0.00592,2e-05,0.30192]
[1777865679495,57.55,80050.6,1.0,-0.006,2e-05,0.30543]
[1777865684531,57.55,80048.6,1.0,-0.00603,2e-05,0.30691]
[1777865689571,57.55,80034.63,1.0,-0.00626,2e-05,0.31741]
[1777865694607,57.55,80034.24,1.0,-0.00627,2e-05,0.3177]
[1777865699640,57.55,80038.22,1.0,-0.0062,2e-05,0.31468]
[1777865704672,57.55,80037.02,1.0,-0.00622,2e-05,0.31559]
[1777865706275,57.55,80037.3,1.0,-0.00622,2e-05,0.31538]
[1777865706305,57.55,80037.11,1.0,-0.00622,2e-05,0.31552]
[1777865707450,57.55,80037.11,1.0,-0.00622,2e-05,0.31552]
[1777865707489,57.55,80036.74,1.0,-0.00623,2e-05,0.3158]
[1777865712731,57.55,80038.82,1.0,-0.00619,2e-05,0.31423]
[1777865717766,57.55,80037.69,1.0,-0.00621,2e-05,0.31508]
[1777865722803,57.55,80037.92,1.0,-0.00621,2e-05,0.31491]
[1777865727838,57.55,80036.33,1.0,-0.00623,2e-05,0.31611]
[1777865731865,57.55,80035.22,1.0,-0.00617,2e-05,0.31266]
[1777865735580,57.55,80030.09,1.0,-0.00626,2e-05,0.31655]
[1777865740934,57.55,80021.27,1.0,-0.00641,2e-05,0.32333]
[1777865741940,57.55,80015.89,1.0,-0.0065,2e-05,0.32753]
[1777865745652,57.55,80007.51,1.0,-0.00665,2e-05,0.33415]
[1777865746974,57.55,80002.93,1.0,-0.00674,2e-05,0.33782]
[1777865749995,57.55,79997.99,1.0,-0.00683,2e-05,0.34182]
[1777865751002,57.55,79991.75,1.0,-0.00694,2e-05,0.34692]
[1777865756038,57.55,79987.95,1.0,-0.00702,2e-05,0.35006]
[1777865761074,57.55,79985.12,1.0,-0.00707,2e-05,0.35241]
[1777865766618,57.55,79985.05,1.0,-0.00707,2e-05,0.35247]
[1777865768123,57.55,79992.35,1.0,-0.00693,2e-05,0.34643]
[1777865772151,57.55,79996.59,1.0,-0.00685,2e-05,0.34296]
[1777865774164,57.55,79991.4,1.0,-0.00695,2e-05,0.34721]
[1777865779200,57.55,79984.72,1.0,-0.00708,2e-05,0.35275]
[1777865780693,57.55,79995.02,1.0,-0.00688,2e-05,0.34424]
[1777865785934,57.55,79994.04,1.0,-0.0069,2e-05,0.34504]
[1777865791284,57.55,79993.88,1.0,-0.00682,2e-05,0.34059]
[1777865796319,57.55,79991.31,1.0,-0.00686,2e-05,0.34268]
[1777865801353,57.55,79989.66,1.0,-0.00689,2e-05,0.34403]
[1777865804376,57.55,79998.85,1.0,-0.00672,2e-05,0.33658]
[1777865805384,57.55,80002.94,1.0,-0.00665,2e-05,0.3333]
[1777865810418,57.55,80001.72,1.0,-0.00667,2e-05,0.33428]
[1777865815456,57.55,79999.65,1.0,-0.00671,2e-05,0.33593]
[1777865822503,57.55,79999.21,1.0,-0.00672,2e-05,0.33629]
[1777865824611,57.55,80001.42,1.0,-0.00668,2e-05,0.33452]
[1777865824685,57.55,80001.52,1.0,-0.00668,2e-05,0.33444]
[1777865830561,57.55,80001.23,1.0,-0.00668,2e-05,0.33467]
[1777865835599,57.55,80009.73,1.0,-0.00653,2e-05,0.32793]
[1777865842645,57.55,80009.79,1.0,-0.00653,2e-05,0.32788]
[1777865845667,57.55,80015.49,1.0,-0.00643,2e-05,0.32343]
[1777865850702,57.55,80011.53,1.0,-0.0065,2e-05,0.32652]
[1777865851709,57.55,80011.05,1.0,-0.00642,2e-05,0.32247]
[1777865853723,57.55,80006.78,1.0,-0.00649,2e-05,0.3258]
[1777865858758,57.55,80010.32,1.0,-0.00643,2e-05,0.32304]
[1777865862789,57.55,80015.08,1.0,-0.00635,2e-05,0.31936]
[1777865868829,57.55,80011.95,1.0,-0.0064,2e-05,0.32177]
[1777865873026,57.55,80011.2,1.0,-0.00642,2e-05,0.32236]
[1777865873032,57.55,80012.15,1.0,-0.0064,2e-05,0.32162]
[1777865874456,57.55,80012.15,1.0,-0.0064,2e-05,0.32162]
[1777865874531,57.55,80011.63,1.0,-0.00641,2e-05,0.32202]
[1777865875885,57.55,80011.63,1.0,-0.00641,2e-05,0.32202]
[1777865875969,57.55,80008.73,1.0,-0.00646,2e-05,0.32428]
[1777865881921,57.55,80006.63,1.0,-0.0065,2e-05,0.32592]
[1777865886959,57.55,80003.06,1.0,-0.00656,2e-05,0.32873]
[1777865887963,57.55,79997.49,1.0,-0.00666,2e-05,0.33315]
[1777865892999,57.55,79997.22,1.0,-0.00667,2e-05,0.33336]
[1777865895381,57.55,80005.14,1.0,-0.00652,2e-05,0.32709]
[1777865901055,57.55,80002.44,1.0,-0.00657,2e-05,0.32922]
[1777865906783,57.55,79997.7,1.0,-0.00666,2e-05,0.33298]
[1777865910118,57.55,79992.16,1.0,-0.00676,2e-05,0.33742]
[1777865911125,57.55,79992.24,1.0,-0.00667,2e-05,0.33282]
[1777865915153,57.55,79984.32,1.0,-0.00681,2e-05,0.3392]
[1777865920188,57.55,79983.07,1.0,-0.00684,2e-05,0.34021]
[1777865925222,57.55,79980.7,1.0,-0.00688,2e-05,0.34215]
[1777865927237,57.55,79985.05,1.0,-0.0068,2e-05,0.33861]
[1777865932272,57.55,79985.57,1.0,-0.00679,2e-05,0.33819]
[1777865937307,57.55,79985.76,1.0,-0.00679,2e-05,0.33803]
[1777865942343,57.55,79985.41,1.0,-0.00679,2e-05,0.33832]
[1777865944356,57.55,79991.68,1.0,-0.00668,2e-05,0.33327]
[1777865945558,57.55,79986.49,1.0,-0.00677,2e-05,0.33744]
[1777865951407,57.55,79983.89,1.0,-0.00682,2e-05,0.33955]
[1777865956442,57.55,79984.36,1.0,-0.00681,2e-05,0.33917]
[1777865961477,57.55,79978.47,1.0,-0.00692,2e-05,0.34397]
[1777865964561,57.55,79985.16,1.0,-0.0068,2e-05,0.33852]
[1777865967875,57.55,79994.04,1.0,-0.00664,2e-05,0.33139]
[1777865971601,57.55,79995.57,1.0,-0.00652,2e-05,0.32569]
[1777865973616,57.55,79999.99,1.0,-0.00644,2e-05,0.32223]
[1777865978651,57.55,79999.64,1.0,-0.00645,2e-05,0.32251]
[1777865983685,57.55,80002.53,1.0,-0.0064,2e-05,0.32026]
[1777865988722,57.55,80002.13,1.0,-0.00641,2e-05,0.32057]
[1777865992751,57.55,79996.77,1.0,-0.0065,2e-05,0.32475]
[1777865994565,57.55,79995.47,1.0,-0.00652,2e-05,0.32577]
[1777865994766,57.55,79994.23,1.0,-0.00655,2e-05,0.32674]
[1777865995498,57.55,79994.23,1.0,-0.00655,2e-05,0.32674]
[1777865995772,57.55,79994.29,1.0,-0.00654,2e-05,0.3267]
[1777865999800,57.55,79987.68,1.0,-0.00666,2e-05,0.33194]
[1777866004835,57.55,79990.41,1.0,-0.00661,2e-05,0.32977]
[1777866005686,57.55,79990.41,1.0,-0.00661,2e-05,0.32977]
[1777866005841,57.55,79989.72,1.0,-0.00663,2e-05,0.33031]
[1777866010878,57.55,79986.89,1.0,-0.00668,2e-05,0.33257]
[1777866014020,57.55,79986.46,1.0,-0.00669,2e-05,0.33291]
[1777866014906,57.55,79987.55,1.0,-0.00667,2e-05,0.33204]
[1777866016920,57.55,79983.29,1.0,-0.00674,2e-05,0.33546]
[1777866021048,57.55,79983.74,1.0,-0.00674,2e-05,0.3351]
[1777866021963,57.55,79983.65,1.0,-0.00674,2e-05,0.33517]
[1777866026991,57.55,79984.91,1.0,-0.00671,2e-05,0.33416]
[1777866031019,57.55,79983.4,1.0,-0.00665,2e-05,0.33082]
[1777866036052,57.55,79980.96,1.0,-0.0067,2e-05,0.33277]
[1777866042095,57.55,79981.08,1.0,-0.0067,2e-05,0.33268]
[1777866047775,57.55,79978.2,1.0,-0.00675,2e-05,0.33499]
[1777866050180,57.55,79978.2,1.0,-0.00675,2e-05,0.33499]
[1777866050226,57.55,79977.83,1.0,-0.00676,2e-05,0.33529]
[1777866052300,57.55,79977.83,1.0,-0.00676,2e-05,0.33529]
[1777866052344,57.55,79977.55,1.0,-0.00676,2e-05,0.33552]
[1777866057845,57.55,79976.68,1.0,-0.00678,2e-05,0.33622]
[1777866063242,57.55,79975.84,1.0,-0.00679,2e-05,0.3369]
[1777866067915,57.55,79971.2,1.0,-0.00688,2e-05,0.34067]
[1777866073314,57.55,79972.46,1.0,-0.00686,2e-05,0.33964]
[1777866077748,57.55,79963.3,1.0,-0.00703,2e-05,0.34718]
[1777866078435,57.55,79963.3,1.0,-0.00703,2e-05,0.34718]
[1777866078467,57.55,79959.39,1.0,-0.0071,2e-05,0.35044]
[1777866081086,57.55,79959.39,1.0,-0.0071,2e-05,0.35044]
[1777866081095,57.55,79957.37,1.0,-0.00714,2e-05,0.35213]
[1777866082475,57.55,79957.37,1.0,-0.00714,2e-05,0.35213]
[1777866082554,57.55,79956.51,1.0,-0.00716,2e-05,0.35286]
[1777866084390,57.55,79945.61,1.0,-0.00738,2e-05,0.36213]
[1777866085397,57.55,79940.43,1.0,-0.00748,2e-05,0.36661]
[1777866086405,57.55,79930.75,1.0,-0.00768,2e-05,0.3751]
[1777866088418,57.55,79926.46,1.0,-0.00777,2e-05,0.37892]
[1777866091439,57.55,79925.88,1.0,-0.00768,2e-05,0.37445]
[1777866092446,57.55,79930.73,1.0,-0.00758,2e-05,0.37018]
[1777866096475,57.55,79925.83,1.0,-0.00768,2e-05,0.3745]
[1777866097483,57.55,79930.61,1.0,-0.00758,2e-05,0.37028]
[1777866098906,57.55,79930.61,1.0,-0.00758,2e-05,0.37028]
[1777866098941,57.55,79908.4,1.0,-0.00805,2e-05,0.39021]
[1777866100503,57.55,79902.34,1.0,-0.00818,2e-05,0.3958]
[1777866105546,57.55,79915.99,1.0,-0.00789,2e-05,0.3833]
[1777866106195,57.55,79915.99,1.0,-0.00789,2e-05,0.3833]
[1777866106550,57.55,79918.73,1.0,-0.00783,2e-05,0.38083]
[1777866107489,57.55,79918.73,1.0,-0.00783,2e-05,0.38083]
[1777866107556,57.55,79920.95,1.0,-0.00778,2e-05,0.37884]
[1777866110574,57.55,79915.05,1.0,-0.00791,2e-05,0.38415]
[1777866111585,57.55,79906.87,1.0,-0.00808,2e-05,0.39161]
[1777866116617,57.55,79904.9,1.0,-0.00813,2e-05,0.39343]
[1777866121651,57.55,79907.64,1.0,-0.00807,2e-05,0.39091]
[1777866123666,57.55,79913.63,1.0,-0.00794,2e-05,0.38544]
[1777866127692,57.55,79909.16,1.0,-0.00803,2e-05,0.38951]
[1777866132728,57.55,79909.0,1.0,-0.00804,2e-05,0.38966]
[1777866137763,57.55,79906.07,1.0,-0.0081,2e-05,0.39235]
[1777866142798,57.55,79907.6,1.0,-0.00807,2e-05,0.39094]
[1777866145823,57.55,79914.4,1.0,-0.00792,2e-05,0.38474]
[1777866150860,57.55,79916.65,1.0,-0.00787,2e-05,0.38271]
[1777866151871,57.55,79916.65,1.0,-0.00777,2e-05,0.37768]
[1777866156902,57.55,79913.89,1.0,-0.00783,2e-05,0.38015]
[1777866161935,57.55,79914.04,1.0,-0.00783,2e-05,0.38002]
[1777866166978,57.55,79925.29,1.0,-0.00759,2e-05,0.37002]
[1777866167980,57.55,79919.66,1.0,-0.00771,2e-05,0.375]
[1777866173019,57.55,79919.31,1.0,-0.00772,2e-05,0.37531]
[1777866175032,57.55,79913.69,1.0,-0.00784,2e-05,0.38033]
[1777866178054,57.55,79918.21,1.0,-0.00774,2e-05,0.37629]
[1777866182082,57.55,79924.41,1.0,-0.00761,2e-05,0.37079]
[1777866183089,57.55,79928.93,1.0,-0.00752,2e-05,0.36683]
[1777866188125,57.55,79932.46,1.0,-0.00745,2e-05,0.36377]
[1777866190138,57.55,79936.84,1.0,-0.00736,2e-05,0.35999]
[1777866195173,57.55,79939.55,1.0,-0.0073,2e-05,0.35767]
[1777866202223,57.55,79941.64,1.0,-0.00726,2e-05,0.35589]
[1777866206094,57.55,79941.57,1.0,-0.00726,2e-05,0.35594]
[1777866206181,57.55,79941.66,1.0,-0.00726,2e-05,0.35587]
[1777866211289,57.55,79942.19,1.0,-0.00716,2e-05,0.35063]
[1777866216335,57.55,79941.51,1.0,-0.00717,2e-05,0.3512]
[1777866218969,57.55,79958.26,1.0,-0.00685,2e-05,0.33733]
[1777866219712,57.55,79958.26,1.0,-0.00685,2e-05,0.33733]
[1777866219799,57.55,79958.26,1.0,-0.00685,2e-05,0.33733]
[1777866225395,57.55,79961.34,1.0,-0.00679,2e-05,0.33482]
[1777866230429,57.55,79963.01,1.0,-0.00676,2e-05,0.33347]
[1777866235464,57.55,79964.26,1.0,-0.00674,2e-05,0.33247]
[1777866240499,57.55,79965.43,1.0,-0.00672,2e-05,0.33153]
[1777866245533,57.55,79970.4,1.0,-0.00662,2e-05,0.32756]
[1777866250569,57.55,79974.2,1.0,-0.00655,2e-05,0.32455]
[1777866255604,57.55,79974.21,1.0,-0.00655,2e-05,0.32454]
[1777866257618,57.55,79981.33,1.0,-0.00643,2e-05,0.31897]
[1777866259081,57.55,79986.15,1.0,-0.00634,2e-05,0.31524]
[1777866262653,57.55,79991.3,1.0,-0.00625,2e-05,0.3113]
[1777866266681,57.55,79986.02,1.0,-0.00634,2e-05,0.31534]
[1777866268696,57.55,79975.65,1.0,-0.00653,2e-05,0.32341]
[1777866273731,57.55,79972.29,1.0,-0.0065,2e-05,0.32154]
[1777866278765,57.55,79971.37,1.0,-0.00652,2e-05,0.32226]
[1777866283800,57.55,79970.35,1.0,-0.00654,2e-05,0.32307]
[1777866288835,57.55,79970.18,1.0,-0.00654,2e-05,0.3232]
[1777866293870,57.55,79973.53,1.0,-0.00648,2e-05,0.32057]
[1777866298905,57.55,79974.89,1.0,-0.00645,2e-05,0.31951]
[1777866302932,57.55,79982.67,1.0,-0.00632,2e-05,0.31349]
[1777866303940,57.55,79987.61,1.0,-0.00623,2e-05,0.30972]
[1777866307968,57.55,79981.07,1.0,-0.00634,2e-05,0.31472]
[1777866311996,57.55,79988.01,1.0,-0.00622,2e-05,0.30942]
[1777866317031,57.55,79987.86,1.0,-0.00623,2e-05,0.30953]
[1777866320057,57.55,79981.1,1.0,-0.00634,2e-05,0.3147]
[1777866325091,57.55,79978.32,1.0,-0.00639,2e-05,0.31685]
[1777866326098,57.55,79970.4,1.0,-0.00653,2e-05,0.32303]
[1777866329118,57.55,79963.01,1.0,-0.00667,2e-05,0.32889]
[1777866334154,57.55,79956.73,1.0,-0.0067,2e-05,0.32933]
[1777866337176,57.55,79952.2,1.0,-0.00678,2e-05,0.33297]
[1777866338195,57.55,79945.14,1.0,-0.00691,2e-05,0.33872]
[1777866342214,57.55,79951.31,1.0,-0.0068,2e-05,0.33369]
[1777866343223,57.55,79955.69,1.0,-0.00671,2e-05,0.33016]
[1777866348256,57.55,79957.11,1.0,-0.00669,2e-05,0.32902]
[1777866352283,57.55,79962.21,1.0,-0.00659,2e-05,0.32496]
[1777866354297,57.55,79966.84,1.0,-0.00651,2e-05,0.32131]
[1777866359334,57.55,79960.67,1.0,-0.00662,2e-05,0.32618]
[1777866363360,57.55,79965.79,1.0,-0.00653,2e-05,0.32213]
[1777866368395,57.55,79969.41,1.0,-0.00646,2e-05,0.3193]
[1777866370030,57.55,79975.65,1.0,-0.00635,2e-05,0.31446]
[1777866375444,57.55,79980.42,1.0,-0.00627,2e-05,0.3108]
[1777866380480,57.55,79981.31,1.0,-0.00625,2e-05,0.31012]
[1777866385515,57.55,79982.1,1.0,-0.00624,2e-05,0.30952]
[1777866390170,57.55,79986.94,1.0,-0.00616,2e-05,0.30586]
[1777866391555,57.55,79986.62,1.0,-0.00608,2e-05,0.30176]
[1777866396591,57.55,80007.84,1.0,-0.00572,2e-05,0.28629]
[1777866400240,57.55,80003.04,1.0,-0.0058,2e-05,0.28973]
[1777866405654,57.55,80012.57,1.0,-0.00565,2e-05,0.28293]
[1777866406661,57.55,80022.4,1.0,-0.00549,2e-05,0.27606]
[1777866410310,57.55,80027.24,1.0,-0.00542,2e-05,0.27273]
[1777866412710,57.55,80033.6,1.0,-0.00532,2e-05,0.26841]
[1777866413716,57.55,80040.26,1.0,-0.00522,1e-05,0.26394]
[1777866414723,57.55,80045.8,1.0,-0.00514,1e-05,0.26028]
[1777866415753,57.55,80055.24,1.0,-0.005,1e-05,0.25413]
[1777866417749,57.55,80069.67,1.0,-0.0048,1e-05,0.24498]
[1777866419262,57.55,80060.05,1.0,-0.00494,1e-05,0.25105]
[1777866424792,57.55,80068.39,1.0,-0.00482,1e-05,0.24578]
[1777866430450,57.55,80071.44,1.0,-0.00478,1e-05,0.24388]
[1777866435871,57.55,80072.98,1.0,-0.00476,1e-05,0.24292]
[1777866437884,57.55,80081.35,1.0,-0.00464,1e-05,0.23778]
[1777866438894,57.55,80075.4,1.0,-0.00472,1e-05,0.24142]
[1777866440905,57.55,80081.62,1.0,-0.00464,1e-05,0.23761]
[1777866443926,57.55,80086.4,1.0,-0.00457,1e-05,0.23472]
[1777866447955,57.55,80080.99,1.0,-0.00465,1e-05,0.238]
[1777866450975,57.55,80076.1,1.0,-0.00471,1e-05,0.24099]
[1777866451982,57.55,80076.75,1.0,-0.00463,1e-05,0.23694]
[1777866455008,57.55,80083.96,1.0,-0.00454,1e-05,0.23259]
[1777866456011,57.55,80096.44,1.0,-0.00438,1e-05,0.22522]
[1777866459032,57.55,80114.73,1.0,-0.00415,1e-05,0.21479]
[1777866464070,57.55,80110.53,1.0,-0.0042,1e-05,0.21715]
[1777866466081,57.55,80102.36,1.0,-0.0043,1e-05,0.2218]
[1777866471116,57.55,80102.27,1.0,-0.0043,1e-05,0.22185]
[1777866473131,57.55,80097.14,1.0,-0.00437,1e-05,0.22482]
[1777866478165,57.55,80097.55,1.0,-0.00436,1e-05,0.22458]
[1777866483202,57.55,80096.6,1.0,-0.00438,1e-05,0.22513]
[1777866486222,57.55,80111.89,1.0,-0.00418,1e-05,0.21638]
[1777866487227,57.55,80118.81,1.0,-0.0041,1e-05,0.21252]
[1777866490253,57.55,80114.49,1.0,-0.00415,1e-05,0.21492]
[1777866495285,57.55,80115.89,1.0,-0.00414,1e-05,0.21414]
[1777866501332,57.55,80119.44,1.0,-0.00409,1e-05,0.21217]
[1777866506362,57.55,80114.81,1.0,-0.00415,1e-05,0.21474]
[1777866508376,57.55,80108.11,1.0,-0.00423,1e-05,0.21852]
[1777866511403,57.55,80108.78,1.0,-0.00416,1e-05,0.21473]
[1777866512404,57.55,80114.07,1.0,-0.00409,1e-05,0.21179]
[1777866514442,57.55,80119.16,1.0,-0.00403,1e-05,0.20899]
[1777866515429,57.55,80129.17,1.0,-0.00392,1e-05,0.20357]
[1777866516437,57.55,80134.96,1.0,-0.00385,1e-05,0.2005]
[1777866521476,57.55,80132.36,1.0,-0.00388,1e-05,0.20187]
[1777866526507,57.55,80132.75,1.0,-0.00388,1e-05,0.20167]
[1777866531542,57.55,80129.08,1.0,-0.00392,1e-05,0.20362]
[1777866536578,57.55,80130.44,1.0,-0.0039,1e-05,0.2029]
[1777866538596,57.55,80160.47,1.0,-0.00357,1e-05,0.18742]
[1777866539602,57.55,80185.92,1.0,-0.00331,1e-05,0.17512]
[1777866544636,57.55,80193.47,1.0,-0.00324,1e-05,0.1716]
[1777866549675,57.55,80194.03,1.0,-0.00323,1e-05,0.17134]
[1777866554709,57.55,80199.42,1.0,-0.00318,1e-05,0.16888]
[1777866557735,57.55,80204.71,1.0,-0.00313,1e-05,0.16649]
[1777866562768,57.55,80207.26,1.0,-0.0031,1e-05,0.16534]
[1777866567803,57.55,80210.73,1.0,-0.00307,1e-05,0.1638]
[1777866571444,57.55,80211.19,1.0,-0.00302,1e-05,0.16085]
[1777866576869,57.55,80210.99,1.0,-0.00302,1e-05,0.16094]
[1777866578881,57.55,80218.93,1.0,-0.00295,1e-05,0.1575]
[1777866583917,57.55,80213.5,1.0,-0.003,1e-05,0.15984]
[1777866588952,57.55,80208.69,1.0,-0.00304,1e-05,0.16194]
[1777866593986,57.55,80206.89,1.0,-0.00306,1e-05,0.16274]
[1777866599023,57.55,80209.36,1.0,-0.00303,1e-05,0.16165]
[1777866602045,57.55,80200.89,1.0,-0.00311,1e-05,0.1654]
[1777866603059,57.55,80191.65,1.0,-0.0032,1e-05,0.16958]
[1777866605070,57.55,80197.41,1.0,-0.00314,1e-05,0.16697]
[1777866610108,57.55,80185.39,1.0,-0.00326,1e-05,0.17247]
[1777866614136,57.55,80179.11,1.0,-0.00332,1e-05,0.1754]
[1777866619173,57.55,80179.25,1.0,-0.00332,1e-05,0.17534]
[1777866624207,57.55,80176.87,1.0,-0.00335,1e-05,0.17646]
[1777866629242,57.55,80175.03,1.0,-0.00336,1e-05,0.17733]
[1777866631256,57.55,80176.16,1.0,-0.0033,1e-05,0.17387]
[1777866635284,57.55,80184.91,1.0,-0.00321,1e-05,0.16981]
[1777866638305,57.55,80190.71,1.0,-0.00316,1e-05,0.16717]
[1777866642333,57.55,80196.09,1.0,-0.00311,1e-05,0.16475]
[1777866643340,57.55,80204.39,1.0,-0.00303,1e-05,0.16108]
[1777866648381,57.55,80208.64,1.0,-0.00299,1e-05,0.15923]
[1777866652404,57.55,80202.23,1.0,-0.00305,1e-05,0.16203]
[1777866658445,57.55,80199.32,1.0,-0.00308,1e-05,0.16331]
[1777866663481,57.55,80199.85,1.0,-0.00307,1e-05,0.16308]
[1777866668519,57.55,80199.49,1.0,-0.00307,1e-05,0.16324]
[1777866673553,57.55,80198.42,1.0,-0.00308,1e-05,0.16371]
[1777866678588,57.55,80199.26,1.0,-0.00308,1e-05,0.16334]
[1777866681614,57.55,80206.7,1.0,-0.00301,1e-05,0.16007]
[1777866682616,57.55,80212.65,1.0,-0.00295,1e-05,0.1575]
[1777866685639,57.55,80217.9,1.0,-0.00291,1e-05,0.15526]
[1777866687651,57.55,80224.32,1.0,-0.00285,1e-05,0.15255]
[1777866690674,57.55,80243.06,1.0,-0.00269,1e-05,0.1449]
[1777866692686,57.55,80232.03,1.0,-0.00274,1e-05,0.14678]
[1777866697721,57.55,80225.94,1.0,-0.00279,1e-05,0.14926]
[1777866700742,57.55,80213.45,1.0,-0.0029,1e-05,0.15447]
[1777866705776,57.55,80213.07,1.0,-0.0029,1e-05,0.15463]
[1777866707791,57.55,80204.16,1.0,-0.00298,1e-05,0.15844]
[1777866708799,57.55,80197.32,1.0,-0.00304,1e-05,0.16143]
[1777866710816,57.55,80191.58,1.0,-0.0031,1e-05,0.16397]
[1777866712432,57.55,80179.13,1.0,-0.00322,1e-05,0.1696]
[1777866713836,57.55,80172.1,1.0,-0.00328,1e-05,0.17285]
[1777866718870,57.55,80165.82,1.0,-0.00335,1e-05,0.17581]
[1777866723905,57.55,80165.54,1.0,-0.00335,1e-05,0.17594]
[1777866728940,57.55,80165.76,1.0,-0.00335,1e-05,0.17583]
[1777866733977,57.55,80161.62,1.0,-0.00339,1e-05,0.1778]
[1777866739010,57.55,80161.93,1.0,-0.00339,1e-05,0.17766]
[1777866742648,57.55,80155.89,1.0,-0.00345,1e-05,0.18056]
[1777866748075,57.55,80152.43,1.0,-0.00348,1e-05,0.18225]
[1777866751096,57.55,80153.92,1.0,-0.00341,1e-05,0.17851]
[1777866755124,57.55,80145.33,1.0,-0.0035,1e-05,0.18268]
[1777866759152,57.55,80138.56,1.0,-0.00357,1e-05,0.18603]
[1777866762789,57.55,80154.72,1.0,-0.0034,1e-05,0.17813]
[1777866764188,57.55,80161.16,1.0,-0.00334,1e-05,0.17506]
[1777866769221,57.55,80162.16,1.0,-0.00333,1e-05,0.17459]
[1777866774258,57.55,80201.92,1.0,-0.00295,1e-05,0.15669]
[1777866778286,57.55,80207.08,1.0,-0.0029,1e-05,0.15449]
[1777866779293,57.55,80214.21,1.0,-0.00284,1e-05,0.15149]
[1777866784328,57.55,80212.04,1.0,-0.00286,1e-05,0.1524]
[1777866787349,57.55,80207.2,1.0,-0.0029,1e-05,0.15444]
[1777866792384,57.55,80205.61,1.0,-0.00292,1e-05,0.15511]
[1777866797419,57.55,80205.83,1.0,-0.00292,1e-05,0.15502]
[1777866799433,57.55,80201.08,1.0,-0.00296,1e-05,0.15705]
[1777866801447,57.55,80192.66,1.0,-0.00303,1e-05,0.16071]
[1777866803461,57.55,80185.71,1.0,-0.0031,1e-05,0.16379]
[1777866808496,57.55,80180.31,1.0,-0.00315,1e-05,0.16621]
[1777866811518,57.55,80178.01,1.0,-0.00312,1e-05,0.16442]
[1777866816552,57.55,80175.43,1.0,-0.00314,1e-05,0.16558]
[1777866821590,57.55,80175.46,1.0,-0.00314,1e-05,0.16556]
[1777866826624,57.55,80174.13,1.0,-0.00316,1e-05,0.16616]
[1777866827630,57.55,80168.61,1.0,-0.00321,1e-05,0.16868]
[1777866831659,57.55,80163.3,1.0,-0.00326,1e-05,0.17113]
[1777866832667,57.55,80155.19,1.0,-0.00334,1e-05,0.17493]
[1777866838707,57.55,80156.33,1.0,-0.00333,1e-05,0.17439]
[1777866840722,57.55,80150.17,1.0,-0.00339,1e-05,0.17732]
[1777866845756,57.55,80149.05,1.0,-0.00341,1e-05,0.17786]
[1777866849785,57.55,80153.38,1.0,-0.00336,1e-05,0.17579]
[1777866854821,57.55,80149.85,1.0,-0.0034,1e-05,0.17747]
[1777866859855,57.55,80145.61,1.0,-0.00344,1e-05,0.17951]
[1777866864890,57.55,80143.78,1.0,-0.00346,1e-05,0.1804]
[1777866869925,57.55,80144.1,1.0,-0.00346,1e-05,0.18025]
[1777866871939,57.55,80143.73,1.0,-0.0034,1e-05,0.17741]
[1777866876975,57.55,80148.43,1.0,-0.00336,1e-05,0.17517]
[1777866882013,57.55,80147.84,1.0,-0.00336,1e-05,0.17545]
[1777866883648,57.55,80166.06,1.0,-0.00318,1e-05,0.16697]
[1777866889063,57.55,80172.94,1.0,-0.00312,1e-05,0.16386]
[1777866894098,57.55,80170.47,1.0,-0.00314,1e-05,0.16497]
[1777866899183,57.55,80171.59,1.0,-0.00313,1e-05,0.16447]
[1777866903806,57.55,80183.26,1.0,-0.00302,1e-05,0.1593]
[1777866906238,57.55,80178.85,1.0,-0.00306,1e-05,0.16124]
[1777866911274,57.55,80178.41,1.0,-0.00306,1e-05,0.16143]
[1777866915301,57.55,80183.52,1.0,-0.00302,1e-05,0.15918]
[1777866918325,57.55,80188.86,1.0,-0.00297,1e-05,0.15687]
[1777866920336,57.55,80182.42,1.0,-0.00303,1e-05,0.15967]
[1777866926378,57.55,80181.26,1.0,-0.00304,1e-05,0.16017]
[1777866931414,57.55,80182.03,1.0,-0.00298,1e-05,0.15708]
[1777866936448,57.55,80180.22,1.0,-0.003,1e-05,0.15786]
[1777866941483,57.55,80180.63,1.0,-0.00299,1e-05,0.15768]
[1777866943497,57.55,80186.97,1.0,-0.00293,1e-05,0.15495]
[1777866948532,57.55,80186.37,1.0,-0.00294,1e-05,0.15521]
[1777866953580,57.55,80188.25,1.0,-0.00292,1e-05,0.15441]
[1777866954575,57.55,80209.19,1.0,-0.00274,1e-05,0.14571]
[1777866955581,57.55,80216.57,1.0,-0.00268,1e-05,0.14274]
[1777866960616,57.55,80213.87,1.0,-0.0027,1e-05,0.14382]
[1777866965651,57.55,80216.11,1.0,-0.00268,1e-05,0.14293]
[1777866967667,57.55,80221.31,1.0,-0.00264,1e-05,0.14087]
[1777866969679,57.55,80215.98,1.0,-0.00268,1e-05,0.14298]
[1777866971693,57.55,80227.39,1.0,-0.00259,1e-05,0.13849]
[1777866976727,57.55,80225.6,1.0,-0.0026,1e-05,0.13919]
[1777866981762,57.55,80225.71,1.0,-0.0026,1e-05,0.13915]
[1777866986798,57.55,80226.3,1.0,-0.0026,1e-05,0.13892]
[1777866991833,57.55,80226.89,1.0,-0.00255,1e-05,0.13621]
[1777866994856,57.55,80235.11,1.0,-0.00248,1e-05,0.13309]
[1777866997879,57.55,80248.32,1.0,-0.00238,1e-05,0.12822]
[1777866998886,57.55,80255.18,1.0,-0.00233,1e-05,0.12575]
[1777867003923,57.55,80249.67,1.0,-0.00237,1e-05,0.12773]
[1777867006946,57.55,80256.68,1.0,-0.00232,1e-05,0.12522]
[1777867011982,57.55,80262.13,1.0,-0.00228,1e-05,0.12329]
[1777867017022,57.55,80260.96,1.0,-0.00229,1e-05,0.12371]
[1777867022053,57.55,80261.84,1.0,-0.00228,1e-05,0.1234]
[1777867027089,57.55,80261.63,1.0,-0.00229,1e-05,0.12347]
[1777867030111,57.55,80257.24,1.0,-0.00232,1e-05,0.12502]
[1777867033129,57.55,80246.85,1.0,-0.00239,1e-05,0.12875]
[1777867038164,57.55,80243.34,1.0,-0.00242,1e-05,0.13004]
[1777867043200,57.55,80241.15,1.0,-0.00244,1e-05,0.13085]
[1777867048234,57.55,80242.26,1.0,-0.00243,1e-05,0.13044]
[1777867051258,57.55,80240.67,1.0,-0.0024,1e-05,0.12864]
[1777867056290,57.55,80239.11,1.0,-0.00241,1e-05,0.12921]
[1777867060323,57.55,80226.39,1.0,-0.00251,1e-05,0.13394]
[1777867065358,57.55,80226.73,1.0,-0.0025,1e-05,0.13381]
[1777867068380,57.55,80216.88,1.0,-0.00258,1e-05,0.13757]
[1777867073414,57.55,80214.63,1.0,-0.0026,1e-05,0.13845]
[1777867078448,57.55,80211.02,1.0,-0.00263,1e-05,0.13986]
[1777867082477,57.55,80217.92,1.0,-0.00257,1e-05,0.13717]
[1777867083483,57.55,80226.69,1.0,-0.0025,1e-05,0.13383]
[1777867086506,57.55,80235.36,1.0,-0.00244,1e-05,0.13059]
[1777867091541,57.55,80236.61,1.0,-0.00243,1e-05,0.13013]
[1777867096576,57.55,80235.19,1.0,-0.00244,1e-05,0.13065]
[1777867099597,57.55,80228.73,1.0,-0.00249,1e-05,0.13306]
[1777867103626,57.55,80224.36,1.0,-0.00252,1e-05,0.13471]
[1777867105210,57.55,80210.15,1.0,-0.00264,1e-05,0.1402]
[1777867107653,57.55,80216.95,1.0,-0.00258,1e-05,0.13755]
[1777867110676,57.55,80225.59,1.0,-0.00251,1e-05,0.13424]
[1777867111681,57.55,80226.4,1.0,-0.00246,1e-05,0.1315]
[1777867116717,57.55,80228.94,1.0,-0.00244,1e-05,0.13056]
[1777867121752,57.55,80232.07,1.0,-0.00242,1e-05,0.12941]
[1777867126787,57.55,80231.26,1.0,-0.00242,1e-05,0.1297]
[1777867131823,57.55,80229.41,1.0,-0.00244,1e-05,0.13039]
[1777867135850,57.55,80233.61,1.0,-0.00241,1e-05,0.12884]
[1777867140886,57.55,80234.73,1.0,-0.0024,1e-05,0.12843]
[1777867141894,57.55,80241.72,1.0,-0.00235,1e-05,0.1259]
[1777867144915,57.55,80248.33,1.0,-0.0023,1e-05,0.12355]
[1777867147935,57.55,80243.56,1.0,-0.00233,1e-05,0.12525]
[1777867152972,57.55,80247.47,1.0,-0.0023,1e-05,0.12386]
[1777867158006,57.55,80249.97,1.0,-0.00229,1e-05,0.12298]
[1777867163046,57.55,80250.76,1.0,-0.00228,1e-05,0.1227]
[1777867167072,57.55,80244.98,1.0,-0.00232,1e-05,0.12474]
[1777867171099,57.55,80242.43,1.0,-0.0023,1e-05,0.12333]
[1777867176136,57.55,80246.28,1.0,-0.00227,1e-05,0.12197]
[1777867181170,57.55,80246.97,1.0,-0.00227,1e-05,0.12173]
[1777867186206,57.55,80248.65,1.0,-0.00225,1e-05,0.12115]
[1777867188220,57.55,80253.22,1.0,-0.00222,1e-05,0.11957]
[1777867193256,57.55,80261.14,1.0,-0.00217,1e-05,0.11688]
[1777867195270,57.55,80265.71,1.0,-0.00213,1e-05,0.11535]
[1777867196277,57.55,80269.93,1.0,-0.00211,1e-05,0.11396]
[1777867197284,57.55,80274.76,1.0,-0.00207,1e-05,0.11238]
[1777867202319,57.55,80275.69,1.0,-0.00207,1e-05,0.11208]
[1777867204337,57.55,80281.37,1.0,-0.00203,1e-05,0.11025]
[1777867205914,57.55,80286.78,1.0,-0.002,1e-05,0.10853]
[1777867211386,57.55,80294.94,1.0,-0.00194,1e-05,0.10599]
[1777867213402,57.55,80299.86,1.0,-0.00191,1e-05,0.10448]
[1777867218436,57.55,80298.02,1.0,-0.00192,1e-05,0.10504]
[1777867221457,57.55,80303.82,1.0,-0.00189,1e-05,0.10328]
[1777867222465,57.55,80316.05,1.0,-0.00182,1e-05,0.09965]
[1777867226059,57.55,80303.2,1.0,-0.00189,1e-05,0.10346]
[1777867231527,57.55,80301.83,1.0,-0.00186,1e-05,0.10187]
[1777867233547,57.55,80290.73,1.0,-0.00193,1e-05,0.10523]
[1777867234550,57.55,80279.86,1.0,-0.002,1e-05,0.10862]
[1777867236130,57.55,80286.76,1.0,-0.00196,1e-05,0.10646]
[1777867241598,57.55,80288.95,1.0,-0.00194,1e-05,0.10578]
[1777867246200,57.55,80283.67,1.0,-0.00198,1e-05,0.10742]
[1777867249656,57.55,80288.53,1.0,-0.00195,1e-05,0.10591]
[1777867251672,57.55,80299.62,1.0,-0.00188,1e-05,0.10253]
[1777867256706,57.55,80301.43,1.0,-0.00187,1e-05,0.10199]
[1777867261742,57.55,80304.12,1.0,-0.00185,1e-05,0.10119]
[1777867262753,57.55,80310.23,1.0,-0.00181,1e-05,0.09939]
[1777867267787,57.55,80320.22,1.0,-0.00176,1e-05,0.09652]
[1777867272817,57.55,80317.48,1.0,-0.00177,1e-05,0.09736]
[1777867277853,57.55,80317.47,1.0,-0.00177,1e-05,0.0974]
[1777867280875,57.56,80323.11,1.0,-0.00174,1e-05,0.09582]
[1777867282889,57.56,80327.6,1.0,-0.00172,1e-05,0.09457]
[1777867287923,57.56,80330.46,1.0,-0.0017,1e-05,0.09381]
[1777867291952,57.56,80331.68,1.0,-0.00166,1e-05,0.09165]
[1777867296986,57.57,80333.91,1.0,-0.00165,1e-05,0.09116]
[1777867300010,57.58,80338.43,1.0,-0.00163,1e-05,0.09007]
[1777867305046,57.59,80353.04,1.0,-0.00156,1e-05,0.08639]
[1777867306051,57.6,80357.24,1.0,-0.00154,1e-05,0.08544]
[1777867308065,57.63,80348.15,1.0,-0.00159,1e-05,0.0881]
[1777867311088,57.63,80339.26,1.0,-0.00164,1e-05,0.09052]
[1777867314108,57.63,80353.07,1.0,-0.00157,1e-05,0.08692]
[1777867319145,57.64,80353.4,1.0,-0.00157,1e-05,0.08693]
[1777867324178,57.65,80357.33,1.0,-0.00155,1e-05,0.086]
[1777867329213,57.66,80355.27,1.0,-0.00156,1e-05,0.08663]
[1777867332234,57.66,80360.55,1.0,-0.00154,1e-05,0.08533]
[1777867337269,57.67,80356.79,1.0,-0.00156,1e-05,0.0864]
[1777867338277,57.67,80361.9,1.0,-0.00153,1e-05,0.08511]
[1777867343312,57.68,80359.54,1.0,-0.00155,1e-05,0.08582]
[1777867347338,57.68,80363.76,1.0,-0.00153,1e-05,0.08482]
[1777867350361,57.69,80373.14,1.0,-0.00148,0.0,0.08254]
[1777867351368,57.69,80376.76,1.0,-0.00144,0.0,0.07999]
[1777867356405,57.7,80376.94,1.0,-0.00144,0.0,0.08005]
[1777867359426,57.7,80381.43,1.0,-0.00142,0.0,0.07904]
[1777867364465,57.73,80381.19,1.0,-0.00142,0.0,0.0794]
[1777867369497,57.74,80394.96,1.0,-0.00136,0.0,0.07628]
[1777867374532,57.84,80394.44,1.0,-0.00139,0.0,0.07762]
[1777867377121,57.91,80390.13,1.0,-0.00143,0.0,0.0795]
[1777867379572,57.94,80379.08,1.0,-0.00148,0.0,0.08252]
[1777867381581,57.95,80371.46,1.0,-0.00152,1e-05,0.08449]
[1777867383595,57.95,80366.27,1.0,-0.00155,1e-05,0.08587]
[1777867387198,57.96,80348.05,1.0,-0.00165,1e-05,0.09078]
[1777867388636,57.96,80336.34,1.0,-0.00171,1e-05,0.094]
[1777867389637,57.96,80328.87,1.0,-0.00176,1e-05,0.0961]
[1777867391651,57.97,80317.92,1.0,-0.00182,1e-05,0.09926]
[1777867394672,57.97,80312.82,1.0,-0.00185,1e-05,0.10077]
[1777867397266,57.97,80307.35,1.0,-0.00188,1e-05,0.10239]
[1777867401721,57.97,80299.87,1.0,-0.00193,1e-05,0.10465]
[1777867402728,57.97,80305.91,1.0,-0.00189,1e-05,0.10282]
[1777867404742,57.97,80299.05,1.0,-0.00193,1e-05,0.1049]
[1777867407339,57.97,80294.74,1.0,-0.00196,1e-05,0.10622]
[1777867411797,57.97,80295.26,1.0,-0.00192,1e-05,0.10399]
[1777867413805,57.97,80308.02,1.0,-0.00184,1e-05,0.10019]
[1777867415819,57.97,80330.51,1.0,-0.00171,1e-05,0.0938]
[1777867417417,57.97,80353.76,1.0,-0.00159,1e-05,0.08758]
[1777867420857,57.98,80361.71,1.0,-0.00155,1e-05,0.08567]
[1777867421866,57.98,80370.36,1.0,-0.00151,0.0,0.08352]
[1777867422868,57.99,80387.5,1.0,-0.00143,0.0,0.07937]
[1777867425894,58.0,80383.32,1.0,-0.00145,0.0,0.08048]
[1777867427487,58.0,80377.75,1.0,-0.00148,0.0,0.08187]
[1777867428910,58.0,80371.86,1.0,-0.00151,0.0,0.0834]
[1777867429916,58.01,80366.79,1.0,-0.00153,1e-05,0.08471]
[1777867431931,58.01,80372.42,1.0,-0.00151,0.0,0.08337]
[1777867432938,58.02,80382.66,1.0,-0.00146,0.0,0.08089]
[1777867435961,58.02,80390.07,1.0,-0.00142,0.0,0.07922]
[1777867439991,58.04,80406.89,1.0,-0.00135,0.0,0.07544]
[1777867444020,58.13,80401.09,1.0,-0.0014,0.0,0.07788]
[1777867445027,58.16,80396.9,1.0,-0.00142,0.0,0.07924]
[1777867446406,58.16,80396.9,1.0,-0.00142,0.0,0.07924]
[1777867446461,58.16,80390.08,1.0,-0.00146,0.0,0.08092]
[1777867447784,58.17,80390.08,1.0,-0.00146,0.0,0.08095]
[1777867448047,58.2,80397.42,1.0,-0.00143,0.0,0.07958]
[1777867450061,58.21,80391.86,1.0,-0.00146,0.0,0.081]
[1777867452075,58.24,80398.98,1.0,-0.00143,0.0,0.07972]
[1777867456105,58.29,80407.8,1.0,-0.0014,0.0,0.07816]
[1777867458118,58.35,80415.26,1.0,-0.00138,0.0,0.07723]
[1777867459126,58.36,80421.88,1.0,-0.00135,0.0,0.07575]
[1777867463156,58.4,80416.22,1.0,-0.00139,0.0,0.07759]
[1777867464160,58.41,80408.91,1.0,-0.00143,0.0,0.07935]
[1777867465169,58.41,80398.56,1.0,-0.00148,0.0,0.08188]
[1777867466174,58.41,80406.24,1.0,-0.00144,0.0,0.08007]
[1777867471210,58.43,80402.48,1.0,-0.00143,0.0,0.07952]
[1777867472217,58.44,80417.41,1.0,-0.00136,0.0,0.07608]
[1777867477252,58.49,80413.2,1.0,-0.00139,0.0,0.07764]
[1777867479270,58.49,80409.0,1.0,-0.00142,0.0,0.07871]
[1777867484301,58.51,80405.38,1.0,-0.00144,0.0,0.07979]
[1777867487322,58.52,80412.47,1.0,-0.00141,0.0,0.07825]
[1777867489336,58.53,80423.25,1.0,-0.00136,0.0,0.07585]
[1777867493365,58.55,80429.71,1.0,-0.00133,0.0,0.07457]
[1777867498399,58.56,80435.9,1.0,-0.00131,0.0,0.07341]
[1777867502427,58.58,80440.08,1.0,-0.0013,0.0,0.07266]
[1777867507475,58.6,80434.14,1.0,-0.00133,0.0,0.07419]
[1777867508476,58.6,80429.56,1.0,-0.00135,0.0,0.07526]
[1777867511495,58.61,80424.83,1.0,-0.00137,0.0,0.07646]
[1777867512502,58.62,80429.68,1.0,-0.00135,0.0,0.07541]
[1777867514518,58.63,80424.9,1.0,-0.00137,0.0,0.07658]
[1777867516530,58.63,80414.23,1.0,-0.00142,0.0,0.07915]
[1777867517536,58.64,80407.82,1.0,-0.00146,0.0,0.08073]
[1777867522573,58.66,80402.35,1.0,-0.00149,0.0,0.08229]
[1777867524587,58.66,80395.4,1.0,-0.00152,0.0,0.0841]
[1777867525593,58.67,80387.54,1.0,-0.00156,1e-05,0.08612]
[1777867530628,58.68,80384.6,1.0,-0.00158,1e-05,0.08708]
[1777867531635,58.69,80384.61,1.0,-0.00155,1e-05,0.08534]
[1777867534658,58.7,80389.58,1.0,-0.00153,0.0,0.08421]
[1777867539692,58.72,80391.55,1.0,-0.00152,0.0,0.08395]
[1777867544727,58.73,80392.49,1.0,-0.00152,0.0,0.08395]
[1777867549763,58.75,80392.27,1.0,-0.00153,0.0,0.08423]
[1777867551777,58.76,80387.44,1.0,-0.00156,1e-05,0.08554]
[1777867552783,58.76,80382.24,1.0,-0.00158,1e-05,0.0869]
[1777867556813,58.77,80377.81,1.0,-0.00161,1e-05,0.0882]
[1777867561847,58.79,80376.99,1.0,-0.00162,1e-05,0.08859]
[1777867566884,58.8,80373.01,1.0,-0.00164,1e-05,0.08984]
[1777867570910,58.81,80366.61,1.0,-0.00168,1e-05,0.09163]
[1777867572925,58.82,80361.27,1.0,-0.00171,1e-05,0.09315]
[1777867578548,58.83,80356.68,1.0,-0.00174,1e-05,0.09452]
[1777867584002,58.83,80353.28,1.0,-0.00176,1e-05,0.09557]
[1777867589037,58.84,80354.61,1.0,-0.00175,1e-05,0.09528]
[1777867590044,58.84,80358.83,1.0,-0.00173,1e-05,0.09414]
[1777867591052,58.84,80356.08,1.0,-0.00171,1e-05,0.093]
[1777867592058,58.84,80347.65,1.0,-0.00176,1e-05,0.09533]
[1777867595079,58.85,80354.38,1.0,-0.00172,1e-05,0.09352]
[1777867597092,58.85,80359.25,1.0,-0.00169,1e-05,0.09224]
[1777867602128,58.86,80356.84,1.0,-0.00171,1e-05,0.09301]
[1777867607162,58.86,80357.51,1.0,-0.00171,1e-05,0.09292]
[1777867611191,58.87,80363.69,1.0,-0.00168,1e-05,0.09135]
[1777867616226,58.88,80364.38,1.0,-0.00167,1e-05,0.09129]
[1777867620254,58.89,80356.52,1.0,-0.00172,1e-05,0.09352]
[1777867625289,58.9,80356.29,1.0,-0.00172,1e-05,0.09368]
[1777867630325,58.9,80352.2,1.0,-0.00175,1e-05,0.0949]
[1777867635359,58.91,80367.17,1.0,-0.00167,1e-05,0.09093]
[1777867636366,58.91,80375.45,1.0,-0.00162,1e-05,0.08878]
[1777867639388,58.92,80370.03,1.0,-0.00165,1e-05,0.0903]
[1777867644423,58.93,80372.13,1.0,-0.00165,1e-05,0.0899]
[1777867649457,58.94,80370.87,1.0,-0.00166,1e-05,0.09039]
[1777867651471,58.95,80373.29,1.0,-0.00161,1e-05,0.08797]
[1777867656505,58.96,80369.85,1.0,-0.00163,1e-05,0.08903]
[1777867661544,58.97,80360.47,1.0,-0.00169,1e-05,0.09168]
[1777867663555,58.98,80353.04,1.0,-0.00173,1e-05,0.09375]
[1777867666576,58.98,80361.63,1.0,-0.00168,1e-05,0.09148]
[1777867668589,58.99,80366.11,1.0,-0.00166,1e-05,0.09034]
[1777867673625,59.0,80362.32,1.0,-0.00168,1e-05,0.09149]
[1777867677653,59.0,80367.7,1.0,-0.00166,1e-05,0.09016]
[1777867678660,59.01,80371.91,1.0,-0.00163,1e-05,0.08908]
[1777867683702,59.02,80374.54,1.0,-0.00162,1e-05,0.08856]
[1777867687731,59.03,80381.19,1.0,-0.00159,1e-05,0.08698]
[1777867688456,59.03,80381.19,1.0,-0.00159,1e-05,0.08698]
[1777867688736,59.03,80382.12,1.0,-0.00159,1e-05,0.08678]
[1777867689815,59.03,80382.12,1.0,-0.00159,1e-05,0.08678]
[1777867690751,59.04,80380.86,1.0,-0.0016,1e-05,0.08718]
[1777867691757,59.04,80385.62,1.0,-0.00157,1e-05,0.086]
[1777867693774,59.05,80379.9,1.0,-0.0016,1e-05,0.08754]
[1777867699814,59.06,80380.59,1.0,-0.0016,1e-05,0.08758]
[1777867704849,59.08,80379.12,1.0,-0.00161,1e-05,0.08813]
[1777867709881,59.09,80380.02,1.0,-0.00161,1e-05,0.08807]
[1777867711901,59.1,80377.23,1.0,-0.0016,1e-05,0.08703]
[1777867715926,59.11,80371.89,1.0,-0.00163,1e-05,0.08854]
[1777867720961,59.12,80370.82,1.0,-0.00164,1e-05,0.08897]
[1777867725996,59.13,80364.51,1.0,-0.00167,1e-05,0.09078]
[1777867729605,59.14,80370.72,1.0,-0.00164,1e-05,0.08924]
[1777867731038,59.14,80365.94,1.0,-0.00167,1e-05,0.09053]
[1777867733051,59.14,80373.05,1.0,-0.00163,1e-05,0.08873]
[1777867737075,59.15,80391.46,1.0,-0.00154,1e-05,0.08413]
[1777867738083,59.15,80396.46,1.0,-0.00151,0.0,0.0829]
[1777867743120,59.15,80394.79,1.0,-0.00152,0.0,0.08331]
[1777867746143,59.15,80390.66,1.0,-0.00154,1e-05,0.08433]
[1777867749744,59.15,80382.25,1.0,-0.00158,1e-05,0.08645]
[1777867751176,59.15,80377.93,1.0,-0.00161,1e-05,0.08756]
[1777867752183,59.15,80373.56,1.0,-0.00163,1e-05,0.08869]
[1777867755208,59.15,80380.52,1.0,-0.00159,1e-05,0.08689]
[1777867756215,59.15,80397.42,1.0,-0.00151,0.0,0.08266]
[1777867757218,59.15,80410.03,1.0,-0.00145,0.0,0.07962]
[1777867762252,59.15,80410.05,1.0,-0.00145,0.0,0.07962]
[1777867767287,59.15,80412.72,1.0,-0.00143,0.0,0.07899]
[1777867771316,59.15,80409.34,1.0,-0.00142,0.0,0.0781]
[1777867776351,59.15,80407.08,1.0,-0.00143,0.0,0.07863]
[1777867779373,59.15,80402.53,1.0,-0.00145,0.0,0.0797]
[1777867782394,59.15,80381.26,1.0,-0.00156,1e-05,0.0849]
[1777867783406,59.15,80392.7,1.0,-0.0015,0.0,0.08207]
[1777867788435,59.15,80391.24,1.0,-0.00151,0.0,0.08243]
[1777867793471,59.15,80389.79,1.0,-0.00151,0.0,0.08278]
[1777867795485,59.15,80394.5,1.0,-0.00149,0.0,0.08163]
[1777867800519,59.15,80391.8,1.0,-0.0015,0.0,0.08229]
[1777867805554,59.15,80391.98,1.0,-0.0015,0.0,0.08225]
[1777867810590,59.15,80391.68,1.0,-0.00151,0.0,0.08232]
[1777867815625,59.15,80392.48,1.0,-0.0015,0.0,0.08212]
[1777867820662,59.15,80393.59,1.0,-0.0015,0.0,0.08185]
[1777867826703,59.15,80395.63,1.0,-0.00149,0.0,0.08136]
[1777867827710,59.15,80385.14,1.0,-0.00154,1e-05,0.08393]
[1777867828723,59.15,80374.85,1.0,-0.00159,1e-05,0.08653]
[1777867832745,59.15,80376.78,1.0,-0.00155,1e-05,0.08424]
[1777867837780,59.15,80378.66,1.0,-0.00154,1e-05,0.08377]
[1777867838787,59.15,80384.77,1.0,-0.00151,0.0,0.08226]
[1777867839793,59.15,80395.44,1.0,-0.00146,0.0,0.07968]
[1777867845835,59.15,80395.26,1.0,-0.00146,0.0,0.07973]
[1777867849863,59.15,80390.73,1.0,-0.00148,0.0,0.08081]
[1777867854899,59.15,80387.11,1.0,-0.0015,0.0,0.08169]
[1777867859933,59.15,80389.11,1.0,-0.00149,0.0,0.0812]
[1777867861951,59.15,80395.55,1.0,-0.00146,0.0,0.07966]
[1777867866983,59.15,80397.58,1.0,-0.00145,0.0,0.07918]
[1777867871011,59.15,80412.18,1.0,-0.00138,0.0,0.07579]
[1777867876049,59.15,80409.84,1.0,-0.00139,0.0,0.07632]
[1777867877060,59.15,80402.58,1.0,-0.00142,0.0,0.078]
[1777867880077,59.15,80394.61,1.0,-0.00146,0.0,0.07988]
[1777867885114,59.15,80394.62,1.0,-0.00146,0.0,0.07988]
[1777867890148,59.15,80395.72,1.0,-0.00145,0.0,0.07962]
[1777867891156,59.15,80400.31,1.0,-0.0014,0.0,0.07685]
[1777867896190,59.15,80404.57,1.0,-0.00138,0.0,0.07588]
[1777867901225,59.15,80403.8,1.0,-0.00139,0.0,0.07605]
[1777867906264,59.15,80403.92,1.0,-0.00139,0.0,0.07602]
[1777867911296,59.15,80403.52,1.0,-0.00139,0.0,0.07612]
[1777867916330,59.15,80403.78,1.0,-0.00139,0.0,0.07606]
[1777867921367,59.15,80402.67,1.0,-0.00139,0.0,0.07631]
[1777867926401,59.15,80405.91,1.0,-0.00138,0.0,0.07557]
[1777867931436,59.15,80406.07,1.0,-0.00138,0.0,0.07553]
[1777867936472,59.15,80405.83,1.0,-0.00138,0.0,0.07559]
[1777867942515,59.15,80406.58,1.0,-0.00137,0.0,0.07542]
[1777867943521,59.15,80412.93,1.0,-0.00135,0.0,0.07399]
[1777867945132,59.15,80421.97,1.0,-0.00131,0.0,0.07199]
[1777867950572,59.15,80421.98,1.0,-0.00131,0.0,0.07199]
[1777867951580,59.15,80420.06,1.0,-0.00129,0.0,0.07083]
[1777867956613,59.15,80418.42,1.0,-0.00129,0.0,0.07119]
[1777867961650,59.15,80416.45,1.0,-0.0013,0.0,0.07161]
[1777867966684,59.15,80410.04,1.0,-0.00133,0.0,0.07302]
[1777867971718,59.15,80410.88,1.0,-0.00133,0.0,0.07283]
[1777867977760,59.15,80407.18,1.0,-0.00134,0.0,0.07365]
[1777867982795,59.15,80406.34,1.0,-0.00135,0.0,0.07384]
[1777867987840,59.15,80406.04,1.0,-0.00135,0.0,0.07391]
[1777867992877,59.15,80409.29,1.0,-0.00133,0.0,0.07318]
[1777867997910,59.15,80415.23,1.0,-0.00131,0.0,0.07188]
[1777868002946,59.15,80416.97,1.0,-0.0013,0.0,0.0715]
[1777868007980,59.15,80417.2,1.0,-0.0013,0.0,0.07145]
[1777868011002,59.15,80416.6,1.0,-0.00127,0.0,0.07001]
[1777868012021,59.15,80412.44,1.0,-0.00129,0.0,0.0709]
[1777868015033,59.15,80406.52,1.0,-0.00132,0.0,0.07219]
[1777868020067,59.15,80406.72,1.0,-0.00132,0.0,0.07215]
[1777868023086,59.15,80412.4,1.0,-0.00129,0.0,0.07091]
[1777868024093,59.15,80417.54,1.0,-0.00127,0.0,0.06981]
[1777868026108,59.15,80424.44,1.0,-0.00124,0.0,0.06836]
[1777868031142,59.15,80423.57,1.0,-0.00124,0.0,0.06854]
[1777868036176,59.15,80421.47,1.0,-0.00125,0.0,0.06898]
[1777868038190,59.15,80417.03,1.0,-0.00127,0.0,0.06992]
[1777868043225,59.15,80414.56,1.0,-0.00128,0.0,0.07045]
[1777868048262,59.15,80418.63,1.0,-0.00126,0.0,0.06958]
[1777868053297,59.15,80418.86,1.0,-0.00126,0.0,0.06953]
[1777868058333,59.15,80411.89,1.0,-0.00129,0.0,0.07102]
[1777868063368,59.15,80405.04,1.0,-0.00132,0.0,0.07252]
[1777868064982,59.15,80396.06,1.0,-0.00136,0.0,0.07452]
[1777868068403,59.15,80390.02,1.0,-0.00139,0.0,0.07589]
[1777868069410,59.15,80383.15,1.0,-0.00142,0.0,0.07748]
[1777868071423,59.15,80379.73,1.0,-0.00141,0.0,0.07659]
[1777868076461,59.15,80378.16,1.0,-0.00142,0.0,0.07695]
[1777868081495,59.15,80377.93,1.0,-0.00142,0.0,0.07701]
[1777868083126,59.15,80377.93,1.0,-0.00142,0.0,0.07701]
[1777868083147,59.15,80395.28,1.0,-0.00134,0.0,0.07306]
[1777868088545,59.15,80393.2,1.0,-0.00135,0.0,0.07352]
[1777868093582,59.15,80401.86,1.0,-0.00131,0.0,0.07161]
[1777868094364,59.15,80401.86,1.0,-0.00131,0.0,0.07161]
[1777868095193,59.15,80405.49,1.0,-0.00129,0.0,0.07082]
[1777868100631,59.15,80402.0,1.0,-0.00131,0.0,0.07158]
[1777868105263,59.15,80408.21,1.0,-0.00128,0.0,0.07024]
[1777868110700,59.15,80405.35,1.0,-0.00129,0.0,0.07085]
[1777868111708,59.15,80416.46,1.0,-0.00125,0.0,0.06849]
[1777868116743,59.15,80416.64,1.0,-0.00124,0.0,0.06845]
[1777868119764,59.15,80422.16,1.0,-0.00122,0.0,0.0673]
[1777868120772,59.15,80433.96,1.0,-0.00117,0.0,0.06491]
[1777868121546,59.15,80433.96,1.0,-0.00117,0.0,0.06491]
[1777868121780,59.15,80437.74,1.0,-0.00116,0.0,0.06416]
[1777868126815,59.15,80442.41,1.0,-0.00114,0.0,0.06324]
[1777868127583,59.15,80442.41,1.0,-0.00114,0.0,0.06324]
[1777868127823,59.15,80443.29,1.0,-0.00114,0.0,0.06307]
[1777868128414,59.15,80443.29,1.0,-0.00114,0.0,0.06307]
[1777868128829,59.15,80442.65,1.0,-0.00114,0.0,0.06319]
[1777868132343,59.15,80446.45,1.0,-0.00113,0.0,0.06246]
[1777868132357,59.15,80444.52,1.0,-0.00111,0.0,0.0614]
[1777868137892,59.15,80443.38,1.0,-0.00111,0.0,0.06162]
[1777868141921,59.15,80437.8,1.0,-0.00113,0.0,0.0627]
[1777868142928,59.15,80453.4,1.0,-0.00107,0.0,0.05973]
[1777868147965,59.15,80450.94,1.0,-0.00108,0.0,0.06019]
[1777868152998,59.15,80451.18,1.0,-0.00108,0.0,0.06015]
[1777868154143,59.15,80451.18,1.0,-0.00108,0.0,0.06015]
[1777868154244,59.15,80452.29,1.0,-0.00108,0.0,0.05994]
[1777868154837,59.15,80452.29,1.0,-0.00108,0.0,0.05994]
[1777868155012,59.15,80452.29,1.0,-0.00108,0.0,0.05994]
[1777868156641,59.15,80452.21,1.0,-0.00108,0.0,0.05995]
[1777868157298,59.15,80452.21,1.0,-0.00108,0.0,0.05995]
[1777868157026,59.15,80452.24,1.0,-0.00108,0.0,0.05995]
[1777868158057,59.15,80452.24,1.0,-0.00108,0.0,0.05995]
[1777868163068,59.15,80446.37,1.0,-0.0011,0.0,0.06105]
[1777868163444,59.15,80446.37,1.0,-0.0011,0.0,0.06105]
[1777868164075,59.15,80445.98,1.0,-0.0011,0.0,0.06113]
[1777868168107,59.15,80441.33,1.0,-0.00112,0.0,0.06201]
[1777868173413,59.15,80446.01,1.0,-0.0011,0.0,0.06112]
[1777868174145,59.15,80447.65,1.0,-0.0011,0.0,0.06081]
[1777868179180,59.15,80451.55,1.0,-0.00108,0.0,0.06008]
[1777868181194,59.15,80446.35,1.0,-0.0011,0.0,0.06106]
[1777868186228,59.15,80446.08,1.0,-0.0011,0.0,0.06111]
[1777868191264,59.15,80431.76,1.0,-0.00113,0.0,0.06243]
[1777868192236,59.15,80431.76,1.0,-0.00113,0.0,0.06243]
[1777868192337,59.15,80426.69,1.0,-0.00115,0.0,0.06342]
[1777868198313,59.15,80426.49,1.0,-0.00115,0.0,0.06346]
[1777868203348,59.15,80425.67,1.0,-0.00115,0.0,0.06362]
[1777868208395,59.15,80415.15,1.0,-0.0012,0.0,0.06572]
[1777868209409,59.15,80407.68,1.0,-0.00123,0.0,0.06725]
[1777868210409,59.15,80402.16,1.0,-0.00125,0.0,0.0684]
[1777868213428,59.15,80398.05,1.0,-0.00127,0.0,0.06927]
[1777868217455,59.15,80390.95,1.0,-0.0013,0.0,0.0708]
[1777868218466,59.15,80381.94,1.0,-0.00134,0.0,0.07278]
[1777868220477,59.15,80377.45,1.0,-0.00136,0.0,0.07378]
[1777868226108,59.15,80371.68,1.0,-0.00138,0.0,0.07509]
[1777868231562,59.15,80369.53,1.0,-0.00139,0.0,0.07558]
[1777868234583,59.15,80374.65,1.0,-0.00137,0.0,0.07441]
[1777868239618,59.15,80378.93,1.0,-0.00135,0.0,0.07345]
[1777868241632,59.15,80383.23,1.0,-0.00133,0.0,0.07249]
[1777868242640,59.15,80391.97,1.0,-0.00129,0.0,0.07058]
[1777868244654,59.15,80396.59,1.0,-0.00127,0.0,0.06958]
[1777868250695,59.15,80397.38,1.0,-0.00127,0.0,0.06942]
[1777868251703,59.15,80397.12,1.0,-0.00124,0.0,0.06791]
[1777868256738,59.15,80400.25,1.0,-0.00123,0.0,0.06726]
[1777868259760,59.15,80407.76,1.0,-0.0012,0.0,0.06572]
[1777868261774,59.15,80421.34,1.0,-0.00115,0.0,0.06301]
[1777868266809,59.15,80424.33,1.0,-0.00113,0.0,0.06243]
[1777868271843,59.15,80422.98,1.0,-0.00114,0.0,0.06269]
[1777868276880,59.15,80422.06,1.0,-0.00114,0.0,0.06287]
[1777868281915,59.15,80425.39,1.0,-0.00113,0.0,0.06222]
[1777868286528,59.15,80430.88,1.0,-0.00111,0.0,0.06117]
[1777868291985,59.15,80431.0,1.0,-0.00111,0.0,0.06114]
[1777868297020,59.15,80433.41,1.0,-0.0011,0.0,0.06069]
[1777868299036,59.15,80442.58,1.0,-0.00106,0.0,0.05897]
[1777868300042,59.15,80447.39,1.0,-0.00105,0.0,0.05809]
[1777868305077,59.15,80450.96,1.0,-0.00103,0.0,0.05744]
[1777868310120,59.15,80451.91,1.0,-0.00103,0.0,0.05727]
[1777868311120,59.15,80451.14,1.0,-0.00101,0.0,0.05607]
[1777868316154,59.15,80452.29,1.0,-0.00101,0.0,0.05587]
[1777868317161,59.15,80457.62,1.0,-0.00099,0.0,0.05494]
[1777868318168,59.15,80452.89,1.0,-0.001,0.0,0.05576]
[1777868320182,59.15,80459.46,1.0,-0.00098,0.0,0.05462]
[1777868325216,59.15,80460.1,1.0,-0.00098,0.0,0.05451]
[1777868330252,59.15,80458.08,1.0,-0.00099,0.0,0.05486]
[1777868334280,59.15,80453.07,1.0,-0.001,0.0,0.05573]
[1777868339315,59.15,80459.99,1.0,-0.00098,0.0,0.05453]
[1777868341439,59.15,80462.81,1.0,-0.00097,0.0,0.05404]
[1777868341457,59.15,80519.58,1.0,-0.0008,0.0,0.04509]
[1777868342607,59.15,80519.58,1.0,-0.0008,0.0,0.04509]
[1777868343372,59.15,80548.85,1.0,-0.00072,0.0,0.04101]
[1777868344384,59.15,80557.87,1.0,-0.0007,0.0,0.03983]
[1777868345389,59.15,80572.82,1.0,-0.00066,0.0,0.03793]
[1777868350425,59.15,80572.55,1.0,-0.00066,0.0,0.03796]
[1777868352440,59.15,80563.08,1.0,-0.00068,0.0,0.03915]
[1777868356468,59.15,80567.17,1.0,-0.00067,0.0,0.03864]
[1777868358481,59.15,80555.91,1.0,-0.0007,0.0,0.04008]
[1777868360497,59.15,80550.32,1.0,-0.00071,0.0,0.04082]
[1777868361502,59.15,80545.78,1.0,-0.00073,0.0,0.04142]
[1777868362508,59.15,80524.77,1.0,-0.00078,0.0,0.04434]
[1777868363515,59.15,80516.14,1.0,-0.00081,0.0,0.04559]
[1777868364524,59.15,80507.04,1.0,-0.00083,0.0,0.04694]
[1777868367543,59.15,80518.83,1.0,-0.0008,0.0,0.04519]
[1777868369557,59.15,80510.89,1.0,-0.00082,0.0,0.04636]
[1777868370566,59.15,80489.92,1.0,-0.00088,0.0,0.04958]
[1777868372590,59.15,80490.2,1.0,-0.00086,0.0,0.04834]
[1777868373596,59.15,80497.49,1.0,-0.00084,0.0,0.04723]
[1777868375608,59.15,80501.59,1.0,-0.00083,0.0,0.04661]
[1777868378740,59.15,80518.92,1.0,-0.00078,0.0,0.04407]
[1777868379745,59.15,80544.54,1.0,-0.00071,0.0,0.04056]
[1777868380753,59.15,80554.23,1.0,-0.00069,0.0,0.03929]
[1777868383780,59.15,80545.18,1.0,-0.00071,0.0,0.04047]
[1777868387306,59.15,80522.61,1.0,-0.00077,0.0,0.04355]
[1777868389828,59.15,80511.91,1.0,-0.0008,0.0,0.04508]
[1777868390836,59.15,80502.25,1.0,-0.00083,0.0,0.04651]
[1777868391843,59.15,80491.25,1.0,-0.00086,0.0,0.04818]
[1777868392850,59.15,80487.15,1.0,-0.00087,0.0,0.04882]
[1777868393860,59.15,80481.27,1.0,-0.00089,0.0,0.04975]
[1777868397396,59.15,80490.33,1.0,-0.00086,0.0,0.04832]
[1777868400907,59.15,80485.95,1.0,-0.00087,0.0,0.04901]
[1777868405946,59.15,80483.69,1.0,-0.00088,0.0,0.04936]
[1777868406802,59.15,80483.69,1.0,-0.00088,0.0,0.04936]
[1777868407478,59.15,80487.19,1.0,-0.00087,0.0,0.04881]
[1777868408013,59.15,80487.19,1.0,-0.00087,0.0,0.04881]
[1777868408034,59.15,80488.25,1.0,-0.00087,0.0,0.04865]
[1777868411990,59.15,80504.58,1.0,-0.00082,0.0,0.04616]
[1777868412999,59.15,80514.98,1.0,-0.00079,0.0,0.04464]
[1777868417574,59.15,80496.72,1.0,-0.00084,0.0,0.04734]
[1777868419039,59.15,80514.65,1.0,-0.00079,0.0,0.04469]
[1777868421054,59.15,80508.72,1.0,-0.00081,0.0,0.04555]
[1777868422064,59.15,80501.08,1.0,-0.00083,0.0,0.04668]
[1777868424076,59.15,80494.94,1.0,-0.00085,0.0,0.04761]
[1777868426090,59.15,80489.53,1.0,-0.00086,0.0,0.04845]
[1777868427638,59.15,80484.08,1.0,-0.00088,0.0,0.0493]
[1777868429115,59.15,80500.68,1.0,-0.00083,0.0,0.04674]
[1777868431127,59.15,80499.78,1.0,-0.00081,0.0,0.04573]
[1777868436161,59.15,80495.42,1.0,-0.00083,0.0,0.04638]
[1777868437705,59.15,80485.13,1.0,-0.00086,0.0,0.04794]
[1777868439182,59.15,80477.88,1.0,-0.00088,0.0,0.04907]
[1777868441197,59.15,80468.93,1.0,-0.00091,0.0,0.0505]
[1777868446233,59.15,80463.91,1.0,-0.00092,0.0,0.05132]
[1777868449254,59.15,80449.41,1.0,-0.00097,0.0,0.05374]
[1777868451283,59.15,80437.35,1.0,-0.00101,0.0,0.05584]
[1777868452315,59.15,80430.36,1.0,-0.00104,0.0,0.05709]
[1777868453295,59.15,80424.37,1.0,-0.00106,0.0,0.05818]
[1777868455310,59.15,80416.84,1.0,-0.00109,0.0,0.05957]
[1777868457322,59.15,80422.52,1.0,-0.00106,0.0,0.05852]
[1777868462355,59.15,80436.49,1.0,-0.00101,0.0,0.05599]
[1777868465378,59.15,80432.29,1.0,-0.00103,0.0,0.05674]
[1777868466384,59.15,80411.16,1.0,-0.00111,0.0,0.06064]
[1777868467391,59.15,80402.89,1.0,-0.00114,0.0,0.06224]
[1777868470413,59.15,80392.11,1.0,-0.00118,0.0,0.06437]
[1777868472430,59.15,80386.29,1.0,-0.0012,0.0,0.06555]
[1777868475448,59.15,80379.33,1.0,-0.00123,0.0,0.06698]
[1777868477462,59.15,80373.93,1.0,-0.00126,0.0,0.06811]
[1777868479481,59.15,80367.04,1.0,-0.00129,0.0,0.06958]
[1777868480484,59.15,80357.09,1.0,-0.00133,0.0,0.07176]
[1777868481491,59.15,80351.12,1.0,-0.00136,0.0,0.07309]
[1777868485521,59.15,80347.01,1.0,-0.00138,0.0,0.07402]
[1777868488544,59.15,80342.25,1.0,-0.0014,0.0,0.07511]
[1777868491566,59.15,80357.62,1.0,-0.0013,0.0,0.07002]
[1777868492576,59.15,80348.94,1.0,-0.00134,0.0,0.07192]
[1777868493580,59.15,80340.96,1.0,-0.00137,0.0,0.07371]
[1777868497611,59.15,80332.2,1.0,-0.00142,0.0,0.07573]
[1777868501635,59.15,80324.81,1.0,-0.00145,0.0,0.07747]
[1777868506670,59.15,80326.45,1.0,-0.00144,0.0,0.07708]
[1777868509697,59.15,80322.3,1.0,-0.00146,0.0,0.07806]
[1777868511709,59.15,80326.39,1.0,-0.00144,0.0,0.07709]
[1777868515737,59.15,80332.04,1.0,-0.00142,0.0,0.07577]
[1777868517751,59.15,80325.67,1.0,-0.00145,0.0,0.07726]
[1777868519764,59.15,80321.12,1.0,-0.00147,0.0,0.07835]
[1777868521779,59.15,80315.15,1.0,-0.0015,1e-05,0.07979]
[1777868522786,59.15,80307.51,1.0,-0.00154,1e-05,0.08167]
[1777868523793,59.15,80318.07,1.0,-0.00148,0.0,0.07908]
[1777868525807,59.15,80312.46,1.0,-0.00151,1e-05,0.08045]
[1777868526814,59.15,80308.32,1.0,-0.00153,1e-05,0.08147]
[1777868527821,59.15,80302.3,1.0,-0.00157,1e-05,0.08298]
[1777868530842,59.15,80293.59,1.0,-0.00161,1e-05,0.0852]
[1777868533864,59.15,80287.36,1.0,-0.00165,1e-05,0.08683]
[1777868535877,59.15,80283.12,1.0,-0.00167,1e-05,0.08795]
[1777868536886,59.15,80278.85,1.0,-0.00169,1e-05,0.08909]
[1777868538412,59.15,80269.44,1.0,-0.00175,1e-05,0.09165]
[1777868540914,59.15,80264.78,1.0,-0.00177,1e-05,0.09294]
[1777868542928,59.15,80271.96,1.0,-0.00173,1e-05,0.09096]
[1777868544943,59.15,80267.08,1.0,-0.00176,1e-05,0.0923]
[1777868546956,59.15,80274.28,1.0,-0.00172,1e-05,0.09032]
[1777868549977,59.15,80269.52,1.0,-0.00175,1e-05,0.09163]
[1777868551990,59.15,80274.52,1.0,-0.00168,1e-05,0.0883]
[1777868553002,59.15,80269.18,1.0,-0.00171,1e-05,0.08974]
[1777868554007,59.15,80248.59,1.0,-0.00183,1e-05,0.09548]
[1777868555014,59.15,80243.38,1.0,-0.00186,1e-05,0.09698]
[1777868556025,59.15,80238.0,1.0,-0.0019,1e-05,0.09855]
[1777868558552,59.15,80252.86,1.0,-0.00181,1e-05,0.09426]
[1777868563071,59.15,80267.82,1.0,-0.00172,1e-05,0.09011]
[1777868567099,59.15,80263.45,1.0,-0.00174,1e-05,0.0913]
[1777868568622,59.15,80270.95,1.0,-0.0017,1e-05,0.08926]
[1777868574148,59.15,80271.03,1.0,-0.0017,1e-05,0.08924]
[1777868579184,59.15,80271.62,1.0,-0.0017,1e-05,0.08908]
[1777868584223,59.15,80272.28,1.0,-0.00169,1e-05,0.0889]
[1777868586235,59.15,80279.74,1.0,-0.00165,1e-05,0.08691]
[1777868587240,59.15,80274.66,1.0,-0.00168,1e-05,0.08826]
[1777868592275,59.15,80271.95,1.0,-0.0017,1e-05,0.08899]
[1777868597311,59.15,80271.45,1.0,-0.0017,1e-05,0.08912]
[1777868602353,59.15,80269.94,1.0,-0.00171,1e-05,0.08953]
[1777868604365,59.15,80265.1,1.0,-0.00173,1e-05,0.09085]
[1777868607387,59.15,80258.67,1.0,-0.00177,1e-05,0.09263]
[1777868608906,59.15,80254.31,1.0,-0.0018,1e-05,0.09385]
[1777868612423,59.15,80235.1,1.0,-0.00188,1e-05,0.09729]
[1777868617456,59.15,80231.0,1.0,-0.0019,1e-05,0.09849]
[1777868620478,59.15,80226.53,1.0,-0.00193,1e-05,0.09982]
[1777868622493,59.15,80222.03,1.0,-0.00196,1e-05,0.10117]
[1777868624506,59.15,80233.71,1.0,-0.00188,1e-05,0.09769]
[1777868629548,59.15,80231.66,1.0,-0.0019,1e-05,0.0983]
[1777868630549,59.15,80225.52,1.0,-0.00194,1e-05,0.10012]
[1777868635584,59.15,80225.8,1.0,-0.00193,1e-05,0.10003]
[1777868640620,59.15,80223.58,1.0,-0.00195,1e-05,0.1007]
[1777868644648,59.15,80219.46,1.0,-0.00198,1e-05,0.10195]
[1777868649686,59.15,80217.65,1.0,-0.00199,1e-05,0.1025]
[1777868654718,59.15,80214.13,1.0,-0.00201,1e-05,0.10358]
[1777868656732,59.15,80209.28,1.0,-0.00204,1e-05,0.10509]
[1777868661767,59.15,80211.69,1.0,-0.00203,1e-05,0.10433]
[1777868666802,59.15,80202.85,1.0,-0.00209,1e-05,0.10711]
[1777868667809,59.15,80198.8,1.0,-0.00211,1e-05,0.1084]
[1777868671837,59.15,80196.24,1.0,-0.00209,1e-05,0.10693]
[1777868676872,59.15,80197.76,1.0,-0.00208,1e-05,0.10645]
[1777868681907,59.15,80199.94,1.0,-0.00206,1e-05,0.10576]
[1777868686944,59.15,80203.95,1.0,-0.00204,1e-05,0.10451]
[1777868689965,59.15,80209.62,1.0,-0.002,1e-05,0.10275]
[1777868693047,59.15,80214.0,1.0,-0.00197,1e-05,0.10142]
[1777868695037,59.15,80209.43,1.0,-0.002,1e-05,0.10281]
[1777868698056,59.15,80203.74,1.0,-0.00204,1e-05,0.10457]
[1777868703091,59.15,80200.6,1.0,-0.00206,1e-05,0.10556]
[1777868708129,59.15,80200.91,1.0,-0.00206,1e-05,0.10546]
[1777868712168,59.15,80205.48,1.0,-0.00203,1e-05,0.10403]
[1777868713647,59.15,80233.96,1.0,-0.00184,1e-05,0.09552]
[1777868719212,59.15,80234.52,1.0,-0.00184,1e-05,0.09536]
[1777868724247,59.15,80238.45,1.0,-0.00182,1e-05,0.09423]
[1777868729282,59.15,80234.22,1.0,-0.00184,1e-05,0.09544]
[1777868731296,59.15,80234.1,1.0,-0.0018,1e-05,0.09341]
[1777868733788,59.15,80241.45,1.0,-0.00176,1e-05,0.09135]
[1777868739354,59.15,80241.96,1.0,-0.00176,1e-05,0.09121]
[1777868746402,59.15,80242.62,1.0,-0.00175,1e-05,0.09102]
[1777868749428,59.15,80236.62,1.0,-0.00179,1e-05,0.0927]
[1777868754456,59.15,80235.02,1.0,-0.0018,1e-05,0.09315]
[1777868756470,59.15,80228.48,1.0,-0.00184,1e-05,0.09501]
[1777868761505,59.15,80230.2,1.0,-0.00183,1e-05,0.09451]
[1777868762514,59.15,80236.83,1.0,-0.00179,1e-05,0.09264]
[1777868766541,59.15,80241.39,1.0,-0.00176,1e-05,0.09136]
[1777868771582,59.15,80245.38,1.0,-0.00174,1e-05,0.09026]
[1777868777621,59.15,80246.01,1.0,-0.00173,1e-05,0.09009]
[1777868782658,59.15,80245.53,1.0,-0.00174,1e-05,0.09022]
[1777868787692,59.15,80245.16,1.0,-0.00174,1e-05,0.09032]
[1777868792728,59.15,80244.9,1.0,-0.0017,1e-05,0.0884]
[1777868797762,59.15,80245.1,1.0,-0.0017,1e-05,0.08835]
[1777868802797,59.15,80245.36,1.0,-0.0017,1e-05,0.08828]
[1777868803807,59.15,80245.36,1.0,-0.0017,1e-05,0.08828]
[1777868803833,59.15,80246.11,1.0,-0.00169,1e-05,0.08808]
[1777868808840,59.15,80246.17,1.0,-0.00169,1e-05,0.08806]
[1777868812355,59.15,80245.87,1.0,-0.0017,1e-05,0.08814]
[1777868812867,59.15,80246.64,1.0,-0.00169,1e-05,0.08793]
[1777868819916,59.15,80246.86,1.0,-0.00169,1e-05,0.08787]
[1777868822939,59.15,80241.37,1.0,-0.00172,1e-05,0.08936]
[1777868827971,59.15,80238.8,1.0,-0.00174,1e-05,0.09006]
[1777868833007,59.15,80239.73,1.0,-0.00173,1e-05,0.08981]
[1777868838042,59.15,80244.38,1.0,-0.0017,1e-05,0.08854]
[1777868843077,59.15,80243.14,1.0,-0.00171,1e-05,0.08888]
[1777868848112,59.15,80242.08,1.0,-0.00172,1e-05,0.08917]
[1777868851142,59.15,80263.94,1.0,-0.00156,1e-05,0.08152]
[1777868852142,59.15,80275.64,1.0,-0.0015,1e-05,0.07862]
[1777868853149,59.15,80267.85,1.0,-0.00154,1e-05,0.08054]
[1777868855164,59.15,80261.6,1.0,-0.00157,1e-05,0.08211]
[1777868860200,59.15,80259.46,1.0,-0.00158,1e-05,0.08265]
[1777868865236,59.15,80254.74,1.0,-0.00161,1e-05,0.08386]
[1777868871279,59.15,80253.46,1.0,-0.00162,1e-05,0.08419]
[1777868876311,59.15,80256.78,1.0,-0.0016,1e-05,0.08334]
[1777868881349,59.15,80247.52,1.0,-0.00165,1e-05,0.08574]
[1777868884844,59.15,80243.12,1.0,-0.00167,1e-05,0.08691]
[1777868888398,59.15,80247.68,1.0,-0.00165,1e-05,0.0857]
[1777868893433,59.15,80249.29,1.0,-0.00164,1e-05,0.08528]
[1777868900482,59.15,80248.96,1.0,-0.00164,1e-05,0.08536]
[1777868905517,59.15,80245.1,1.0,-0.00166,1e-05,0.08638]
[1777868909545,59.15,80251.89,1.0,-0.00162,1e-05,0.0846]
[1777868911560,59.15,80253.69,1.0,-0.00158,1e-05,0.08223]
[1777868916594,59.15,80268.58,1.0,-0.0015,1e-05,0.07852]
[1777868917601,59.15,80279.1,1.0,-0.00145,0.0,0.07599]
[1777868918608,59.15,80287.76,1.0,-0.00141,0.0,0.07397]
[1777868921629,59.15,80304.41,1.0,-0.00133,0.0,0.0702]
[1777868922636,59.15,80308.64,1.0,-0.00131,0.0,0.06928]
[1777868926665,59.15,80304.38,1.0,-0.00133,0.0,0.07021]
[1777868928679,59.15,80311.11,1.0,-0.0013,0.0,0.06874]
[1777868930696,59.15,80321.8,1.0,-0.00125,0.0,0.06646]
[1777868931701,59.15,80326.45,1.0,-0.00123,0.0,0.06549]
[1777868935210,59.15,80319.59,1.0,-0.00126,0.0,0.06692]
[1777868938749,59.15,80312.65,1.0,-0.00129,0.0,0.06841]
[1777868943784,59.15,80316.98,1.0,-0.00127,0.0,0.06748]
[1777868946805,59.15,80322.57,1.0,-0.00125,0.0,0.0663]
[1777868949827,59.15,80327.47,1.0,-0.00123,0.0,0.06527]
[1777868955351,59.15,80330.66,1.0,-0.00121,0.0,0.06462]
[1777868959897,59.15,80324.69,1.0,-0.00124,0.0,0.06585]
[1777868964932,59.15,80323.81,1.0,-0.00124,0.0,0.06604]
[1777868969967,59.15,80323.44,1.0,-0.00124,0.0,0.06611]
[1777868971980,59.15,80320.93,1.0,-0.00122,0.0,0.06506]
[1777868977015,59.15,80319.16,1.0,-0.00123,0.0,0.06542]
[1777868982051,59.15,80318.39,1.0,-0.00123,0.0,0.06558]
[1777868987087,59.15,80318.34,1.0,-0.00124,0.0,0.06559]
[1777868992123,59.15,80317.83,1.0,-0.00124,0.0,0.0657]
[1777868997157,59.15,80317.68,1.0,-0.00124,0.0,0.06573]
[1777868999171,59.15,80313.31,1.0,-0.00126,0.0,0.06665]
[1777869004213,59.15,80313.67,1.0,-0.00126,0.0,0.06657]
[1777869005213,59.15,80322.54,1.0,-0.00122,0.0,0.06472]
[1777869006221,59.15,80328.25,1.0,-0.00119,0.0,0.06356]
[1777869011256,59.15,80325.94,1.0,-0.0012,0.0,0.06403]
[1777869015284,59.15,80319.38,1.0,-0.00123,0.0,0.06538]
[1777869019313,59.15,80334.08,1.0,-0.00117,0.0,0.06239]
[1777869024348,59.15,80335.12,1.0,-0.00116,0.0,0.06218]
[1777869025355,59.15,80331.08,1.0,-0.00118,0.0,0.06299]
[1777869030391,59.15,80332.34,1.0,-0.00118,0.0,0.06274]
[1777869031397,59.15,80331.21,1.0,-0.00115,0.0,0.06144]
[1777869037439,59.15,80329.7,1.0,-0.00116,0.0,0.06174]
[1777869043481,59.15,80329.66,1.0,-0.00116,0.0,0.06175]
[1777869045332,59.15,80329.66,1.0,-0.00116,0.0,0.06175]
[1777869045426,59.15,80330.85,1.0,-0.00115,0.0,0.06151]
[1777869050529,59.15,80332.55,1.0,-0.00115,0.0,0.06118]
[1777869053052,59.15,80345.09,1.0,-0.0011,0.0,0.05876]
[1777869053059,59.15,80366.25,1.0,-0.00102,0.0,0.05488]
[1777869056064,59.15,80350.61,1.0,-0.00108,0.0,0.05773]
[1777869057581,59.15,80342.1,1.0,-0.00111,0.0,0.05933]
[1777869060604,59.15,80337.48,1.0,-0.00113,0.0,0.06022]
[1777869064632,59.15,80342.39,1.0,-0.00111,0.0,0.05928]
[1777869066135,59.15,80349.59,1.0,-0.00108,0.0,0.05792]
[1777869067656,59.15,80363.26,1.0,-0.00103,0.0,0.05542]
[1777869068663,59.15,80373.12,1.0,-0.00099,0.0,0.05367]
[1777869069670,59.15,80367.21,1.0,-0.00102,0.0,0.05471]
[1777869072690,59.15,80354.54,1.0,-0.00106,0.0,0.057]
[1777869073697,59.15,80345.31,1.0,-0.0011,0.0,0.05872]
[1777869078732,59.15,80345.9,1.0,-0.00109,0.0,0.05861]
[1777869083767,59.15,80346.63,1.0,-0.00109,0.0,0.05847]
[1777869088804,59.15,80349.87,1.0,-0.00108,0.0,0.05787]
[1777869089808,59.15,80360.53,1.0,-0.00104,0.0,0.05591]
[1777869090816,59.15,80367.51,1.0,-0.00101,0.0,0.05466]
[1777869091823,59.15,80368.07,1.0,-0.00099,0.0,0.0532]
[1777869094845,59.15,80372.18,1.0,-0.00097,0.0,0.05249]
[1777869097866,59.15,80366.21,1.0,-0.00099,0.0,0.05352]
[1777869102902,59.15,80368.74,1.0,-0.00098,0.0,0.05308]
[1777869106415,59.15,80348.54,1.0,-0.00106,0.0,0.05669]
[1777869107937,59.15,80337.64,1.0,-0.0011,0.0,0.05872]
[1777869108943,59.15,80345.31,1.0,-0.00107,0.0,0.05728]
[1777869113978,59.15,80345.75,1.0,-0.00107,0.0,0.0572]
[1777869114985,59.15,80340.94,1.0,-0.00109,0.0,0.0581]
[1777869120022,59.15,80336.06,1.0,-0.00111,0.0,0.05902]
[1777869125058,59.15,80334.97,1.0,-0.00111,0.0,0.05923]
[1777869128079,59.15,80321.82,1.0,-0.00116,0.0,0.06179]
[1777869129086,59.15,80317.75,1.0,-0.00118,0.0,0.0626]
[1777869134121,59.15,80314.83,1.0,-0.00119,0.0,0.06319]
[1777869139155,59.15,80310.38,1.0,-0.00121,0.0,0.06409]
[1777869142179,59.15,80303.59,1.0,-0.00124,0.0,0.0655]
[1777869143195,59.15,80288.77,1.0,-0.00131,0.0,0.06866]
[1777869145213,59.15,80284.41,1.0,-0.00133,0.0,0.06961]
[1777869147215,59.15,80276.62,1.0,-0.00136,0.0,0.07135]
[1777869149228,59.15,80280.62,1.0,-0.00134,0.0,0.07045]
[1777869151243,59.15,80278.52,1.0,-0.00132,0.0,0.06924]
[1777869156278,59.15,80277.5,1.0,-0.00133,0.0,0.06946]
[1777869161313,59.15,80273.08,1.0,-0.00135,0.0,0.07045]
[1777869162324,59.15,80268.01,1.0,-0.00137,0.0,0.07159]
[1777869165341,59.15,80290.14,1.0,-0.00127,0.0,0.06672]
[1777869170376,59.15,80291.98,1.0,-0.00126,0.0,0.06633]
[1777869173397,59.15,80300.12,1.0,-0.00123,0.0,0.06463]
[1777869179439,59.15,80298.59,1.0,-0.00123,0.0,0.06495]
[1777869180446,59.15,80308.13,1.0,-0.00119,0.0,0.06299]
[1777869181453,59.15,80312.06,1.0,-0.00117,0.0,0.0622]
[1777869183471,59.15,80307.21,1.0,-0.00119,0.0,0.06318]
[1777869184499,59.15,80302.94,1.0,-0.00121,0.0,0.06405]
[1777869185487,59.15,80297.57,1.0,-0.00124,0.0,0.06516]
[1777869190522,59.15,80293.88,1.0,-0.00125,0.0,0.06593]
[1777869192536,59.15,80283.55,1.0,-0.0013,0.0,0.06814]
[1777869193523,59.15,80283.55,1.0,-0.0013,0.0,0.06814]
[1777869193569,59.15,80280.52,1.0,-0.00131,0.0,0.0688]
[1777869198578,59.15,80278.14,1.0,-0.00132,0.0,0.06932]
[1777869200216,59.15,80278.97,1.0,-0.00132,0.0,0.06914]
[1777869200234,59.15,80278.97,1.0,-0.00132,0.0,0.06914]
[1777869200894,59.15,80279.26,1.0,-0.00132,0.0,0.06908]
[1777869201599,59.15,80277.62,1.0,-0.00133,0.0,0.06944]
[1777869203613,59.15,80273.46,1.0,-0.00134,0.0,0.07036]
[1777869207641,59.15,80277.44,1.0,-0.00133,0.0,0.06948]
[1777869210662,59.15,80272.23,1.0,-0.00135,0.0,0.07064]
[1777869211674,59.15,80271.22,1.0,-0.00132,0.0,0.06917]
[1777869212676,59.15,80278.57,1.0,-0.00129,0.0,0.06757]
[1777869213685,59.15,80290.59,1.0,-0.00124,0.0,0.06502]
[1777869218719,59.15,80292.79,1.0,-0.00123,0.0,0.06456]
[1777869219726,59.15,80303.06,1.0,-0.00118,0.0,0.06246]
[1777869220733,59.15,80310.76,1.0,-0.00115,0.0,0.06093]
[1777869225771,59.15,80310.1,1.0,-0.00115,0.0,0.06106]
[1777869231812,59.15,80310.97,1.0,-0.00115,0.0,0.06089]
[1777869237345,59.15,80311.21,1.0,-0.00115,0.0,0.06084]
[1777869242889,59.15,80308.51,1.0,-0.00116,0.0,0.06138]
[1777869247415,59.15,80323.19,1.0,-0.0011,0.0,0.05853]
[1777869249943,59.15,80327.38,1.0,-0.00109,0.0,0.05774]
[1777869251953,59.15,80331.3,1.0,-0.00107,0.0,0.05701]
[1777869253967,59.15,80336.03,1.0,-0.00105,0.0,0.05614]
[1777869257486,59.15,80346.06,1.0,-0.00102,0.0,0.05433]
[1777869261016,59.15,80366.14,1.0,-0.00095,0.0,0.05087]
[1777869262029,59.15,80372.4,1.0,-0.00092,0.0,0.04983]
[1777869267557,59.15,80375.98,1.0,-0.00091,0.0,0.04925]
[1777869272093,59.15,80358.01,1.0,-0.00095,0.0,0.05092]
[1777869275113,59.15,80352.95,1.0,-0.00097,0.0,0.05178]
[1777869280149,59.15,80351.6,1.0,-0.00097,0.0,0.05201]
[1777869285188,59.15,80351.65,1.0,-0.00097,0.0,0.052]
[1777869286192,59.15,80356.46,1.0,-0.00095,0.0,0.05118]
[1777869287697,59.15,80361.27,1.0,-0.00094,0.0,0.05037]
[1777869292235,59.15,80356.53,1.0,-0.00095,0.0,0.05117]
[1777869295256,59.15,80361.12,1.0,-0.00094,0.0,0.0504]
[1777869300291,59.15,80366.99,1.0,-0.00092,0.0,0.04943]
[1777869302304,59.15,80375.59,1.0,-0.00089,0.0,0.04804]
[1777869304319,59.15,80379.47,1.0,-0.00088,0.0,0.04743]
[1777869306333,59.15,80397.5,1.0,-0.00082,0.0,0.04467]
[1777869307340,59.15,80402.34,1.0,-0.00081,0.0,0.04395]
[1777869311370,59.15,80396.85,1.0,-0.00082,0.0,0.04476]
[1777869313382,59.15,80392.58,1.0,-0.00084,0.0,0.04541]
[1777869318418,59.15,80398.03,1.0,-0.00082,0.0,0.04459]
[1777869320431,59.15,80404.46,1.0,-0.0008,0.0,0.04364]
[1777869325471,59.15,80401.64,1.0,-0.00081,0.0,0.04405]
[1777869330505,59.15,80403.15,1.0,-0.00081,0.0,0.04383]
[1777869331514,59.15,80400.2,1.0,-0.00079,0.0,0.0431]
[1777869333526,59.15,80395.74,1.0,-0.00081,0.0,0.04375]
[1777869338563,59.15,80390.69,1.0,-0.00082,0.0,0.0445]
[1777869340575,59.15,80382.2,1.0,-0.00085,0.0,0.04578]
[1777869345611,59.15,80374.39,1.0,-0.00087,0.0,0.04699]
[1777869351653,59.15,80371.26,1.0,-0.00088,0.0,0.04748]
[1777869356691,59.15,80379.18,1.0,-0.00086,0.0,0.04624]
[1777869361728,59.15,80380.44,1.0,-0.00085,0.0,0.04605]
[1777869365755,59.15,80374.02,1.0,-0.00087,0.0,0.04704]
[1777869367768,59.15,80363.91,1.0,-0.00091,0.0,0.04865]
[1777869371800,59.15,80348.99,1.0,-0.00096,0.0,0.05111]
[1777869373815,59.15,80342.54,1.0,-0.00098,0.0,0.05221]
[1777869378852,59.15,80341.63,1.0,-0.00098,0.0,0.05237]
[1777869385900,59.15,80338.86,1.0,-0.00099,0.0,0.05285]
[1777869389928,59.15,80325.93,1.0,-0.00104,0.0,0.05514]
[1777869393956,59.15,80309.3,1.0,-0.00107,0.0,0.05676]
[1777869394965,59.15,80303.77,1.0,-0.0011,0.0,0.0578]
[1777869398473,59.15,80292.01,1.0,-0.00114,0.0,0.06006]
[1777869401005,59.15,80298.02,1.0,-0.00112,0.0,0.05889]
[1777869402012,59.15,80302.05,1.0,-0.0011,0.0,0.05812]
[1777869404026,59.15,80306.36,1.0,-0.00109,0.0,0.05731]
[1777869409062,59.15,80305.6,1.0,-0.00109,0.0,0.05745]
[1777869414098,59.15,80305.42,1.0,-0.00109,0.0,0.05749]
[1777869419131,59.15,80305.59,1.0,-0.00109,0.0,0.05745]
[1777869422153,59.15,80300.39,1.0,-0.00111,0.0,0.05844]
[1777869426186,59.15,80304.69,1.0,-0.00109,0.0,0.05762]
[1777869427193,59.15,80316.11,1.0,-0.00105,0.0,0.05551]
[1777869428688,59.15,80309.91,1.0,-0.00107,0.0,0.05665]
[1777869433230,59.15,80314.13,1.0,-0.00106,0.0,0.05587]
[1777869438760,59.15,80314.11,1.0,-0.00106,0.0,0.05587]
[1777869444311,59.15,80315.38,1.0,-0.00105,0.0,0.05564]
[1777869445314,59.15,80319.6,1.0,-0.00104,0.0,0.05487]
[1777869448830,59.15,80324.31,1.0,-0.00102,0.0,0.05403]
[1777869451356,59.15,80324.11,1.0,-0.00099,0.0,0.05268]
[1777869456392,59.15,80325.84,1.0,-0.00099,0.0,0.05238]
[1777869461426,59.15,80327.68,1.0,-0.00098,0.0,0.05206]
[1777869464447,59.15,80323.05,1.0,-0.001,0.0,0.05287]
[1777869469484,59.15,80324.58,1.0,-0.00099,0.0,0.0526]
[1777869472505,59.15,80330.36,1.0,-0.00097,0.0,0.0516]
[1777869476533,59.15,80334.26,1.0,-0.00096,0.0,0.05094]
[1777869481568,59.15,80335.26,1.0,-0.00095,0.0,0.05077]
[1777869486602,59.15,80335.87,1.0,-0.00095,0.0,0.05067]
[1777869491638,59.15,80336.14,1.0,-0.00095,0.0,0.05062]
[1777869495666,59.15,80331.89,1.0,-0.00097,0.0,0.05134]
[1777869500700,59.15,80331.59,1.0,-0.00097,0.0,0.05139]
[1777869502331,59.15,80331.82,1.0,-0.00097,0.0,0.05135]
[1777869502480,59.15,80331.82,1.0,-0.00097,0.0,0.05135]
[1777869507749,59.15,80335.62,1.0,-0.00095,0.0,0.05071]
[1777869509764,59.15,80344.58,1.0,-0.00092,0.0,0.04922]
[1777869510772,59.15,80349.6,1.0,-0.00091,0.0,0.04841]
[1777869511778,59.15,80349.65,1.0,-0.00088,0.0,0.04713]
[1777869517824,59.15,80350.18,1.0,-0.00088,0.0,0.04704]
[1777869520855,59.15,80342.9,1.0,-0.0009,0.0,0.0482]
[1777869521854,59.15,80338.69,1.0,-0.00092,0.0,0.04889]
[1777869526889,59.15,80334.08,1.0,-0.00093,0.0,0.04965]
[1777869531923,59.15,80331.92,1.0,-0.00094,0.0,0.05]
[1777869536957,59.15,80330.77,1.0,-0.00094,0.0,0.0502]
[1777869541993,59.15,80328.73,1.0,-0.00095,0.0,0.05054]
[1777869547034,59.15,80312.59,1.0,-0.00101,0.0,0.05332]
[1777869548040,59.15,80303.48,1.0,-0.00104,0.0,0.05495]
[1777869553075,59.15,80301.25,1.0,-0.00105,0.0,0.05536]
[1777869559604,59.15,80296.91,1.0,-0.00107,0.0,0.05615]
[1777869563145,59.15,80273.26,1.0,-0.00116,0.0,0.06068]
[1777869568180,59.15,80270.71,1.0,-0.00117,0.0,0.06119]
[1777869571201,59.15,80268.47,1.0,-0.00115,0.0,0.06009]
[1777869572208,59.15,80272.48,1.0,-0.00114,0.0,0.0593]
[1777869577247,59.15,80270.9,1.0,-0.00114,0.0,0.05961]
[1777869582278,59.15,80269.2,1.0,-0.00115,0.0,0.05994]
[1777869588321,59.15,80266.66,1.0,-0.00116,0.0,0.06044]
[1777869589814,59.15,80260.79,1.0,-0.00119,0.0,0.06162]
[1777869593357,59.15,80256.59,1.0,-0.0012,0.0,0.06247]
[1777869598391,59.15,80258.27,1.0,-0.0012,0.0,0.06213]
[1777869599885,59.15,80253.75,1.0,-0.00122,0.0,0.06305]
[1777869601412,59.15,80258.7,1.0,-0.00119,0.0,0.06204]
[1777869604433,59.15,80264.04,1.0,-0.00117,0.0,0.06097]
[1777869607454,59.15,80258.8,1.0,-0.00119,0.0,0.06202]
[1777869612488,59.15,80259.94,1.0,-0.00119,0.0,0.06179]
[1777869617524,59.15,80261.54,1.0,-0.00118,0.0,0.06147]
[1777869622559,59.15,80264.16,1.0,-0.00117,0.0,0.06094]
[1777869627596,59.15,80262.99,1.0,-0.00118,0.0,0.06118]
[1777869631621,59.15,80261.74,1.0,-0.00115,0.0,0.05987]
[1777869636656,59.15,80261.93,1.0,-0.00115,0.0,0.05983]
[1777869641695,59.15,80261.18,1.0,-0.00115,0.0,0.05998]
[1777869646731,59.15,80260.31,1.0,-0.00116,0.0,0.06015]
[1777869651762,59.15,80261.55,1.0,-0.00115,0.0,0.05991]
[1777869655790,59.15,80255.64,1.0,-0.00118,0.0,0.06108]
[1777869657804,59.15,80260.38,1.0,-0.00116,0.0,0.06014]
[1777869662838,59.15,80260.95,1.0,-0.00116,0.0,0.06003]
[1777869665863,59.15,80266.52,1.0,-0.00113,0.0,0.05894]
[1777869666874,59.15,80275.21,1.0,-0.0011,0.0,0.05727]
[1777869671904,59.15,80273.5,1.0,-0.0011,0.0,0.0576]
[1777869676939,59.15,80272.28,1.0,-0.00111,0.0,0.05783]
[1777869681974,59.15,80274.4,1.0,-0.0011,0.0,0.05743]
[1777869682981,59.15,80279.63,1.0,-0.00108,0.0,0.05644]
[1777869684999,59.15,80273.86,1.0,-0.0011,0.0,0.05753]
[1777869686002,59.15,80265.68,1.0,-0.00114,0.0,0.0591]
[1777869691038,59.15,80267.84,1.0,-0.0011,0.0,0.05718]
[1777869696074,59.15,80265.3,1.0,-0.00111,0.0,0.05766]
[1777869699109,59.15,80269.3,1.0,-0.00109,0.0,0.0569]
[1777869705138,59.15,80268.81,1.0,-0.00109,0.0,0.05699]
[1777869710175,59.15,80269.32,1.0,-0.00109,0.0,0.0569]
[1777869715208,59.15,80269.54,1.0,-0.00109,0.0,0.05685]
[1777869717225,59.15,80282.86,1.0,-0.00104,0.0,0.0544]
[1777869718229,59.15,80296.38,1.0,-0.00099,0.0,0.052]
[1777869723265,59.15,80300.43,1.0,-0.00098,0.0,0.0513]
[1777869724272,59.15,80304.69,1.0,-0.00096,0.0,0.05057]
[1777869729305,59.15,80305.99,1.0,-0.00096,0.0,0.05035]
[1777869734341,59.15,80306.45,1.0,-0.00095,0.0,0.05027]
[1777869739375,59.15,80307.22,1.0,-0.00095,0.0,0.05014]
[1777869744412,59.15,80306.62,1.0,-0.00095,0.0,0.05024]
[1777869749446,59.15,80307.9,1.0,-0.00095,0.0,0.05003]
[1777869751460,59.15,80306.68,1.0,-0.00093,0.0,0.0489]
[1777869758509,59.15,80305.72,1.0,-0.00093,0.0,0.04906]
[1777869762537,59.15,80316.47,1.0,-0.0009,0.0,0.04731]
[1777869763543,59.15,80322.44,1.0,-0.00088,0.0,0.04636]
[1777869767574,59.15,80330.29,1.0,-0.00085,0.0,0.04514]
[1777869772608,59.15,80324.95,1.0,-0.00087,0.0,0.04597]
[1777869773615,59.15,80328.88,1.0,-0.00086,0.0,0.04536]
[1777869777645,59.15,80324.39,1.0,-0.00087,0.0,0.04606]
[1777869782678,59.15,80323.72,1.0,-0.00087,0.0,0.04616]
[1777869783686,59.15,80327.87,1.0,-0.00086,0.0,0.04552]
[1777869788721,59.15,80331.9,1.0,-0.00085,0.0,0.0449]
[1777869793757,59.15,80330.63,1.0,-0.00085,0.0,0.04509]
[1777869798791,59.15,80333.38,1.0,-0.00084,0.0,0.04467]
[1777869802819,59.15,80339.01,1.0,-0.00082,0.0,0.04382]
[1777869803826,59.15,80343.16,1.0,-0.00081,0.0,0.04321]
[1777869808863,59.15,80345.89,1.0,-0.0008,0.0,0.04281]
[1777869813899,59.15,80335.4,1.0,-0.00081,0.0,0.04316]
[1777869815913,59.15,80323.91,1.0,-0.00085,0.0,0.04488]
[1777869816920,59.15,80315.44,1.0,-0.00088,0.0,0.0462]
[1777869819941,59.15,80307.17,1.0,-0.0009,0.0,0.04751]
[1777869820948,59.15,80301.56,1.0,-0.00092,0.0,0.04842]
[1777869822961,59.15,80294.81,1.0,-0.00094,0.0,0.04954]
[1777869827997,59.15,80293.14,1.0,-0.00095,0.0,0.04982]
[1777869832025,59.15,80298.93,1.0,-0.00093,0.0,0.04885]
[1777869833034,59.15,80304.07,1.0,-0.00091,0.0,0.04801]
[1777869838067,59.15,80306.49,1.0,-0.0009,0.0,0.04762]
[1777869843101,59.15,80305.0,1.0,-0.00091,0.0,0.04786]
[1777869848138,59.15,80303.52,1.0,-0.00091,0.0,0.0481]
[1777869853172,59.15,80304.41,1.0,-0.00091,0.0,0.04796]
[1777869858207,59.15,80304.78,1.0,-0.00091,0.0,0.0479]
[1777869862235,59.15,80300.15,1.0,-0.00093,0.0,0.04865]
[1777869865258,59.15,80312.36,1.0,-0.00089,0.0,0.04668]
[1777869867271,59.15,80317.65,1.0,-0.00087,0.0,0.04585]
[1777869871301,59.15,80318.6,1.0,-0.00084,0.0,0.04446]
[1777869876336,59.15,80317.87,1.0,-0.00084,0.0,0.04457]
[1777869881376,59.15,80317.85,1.0,-0.00084,0.0,0.04457]
[1777869886411,59.15,80313.95,1.0,-0.00086,0.0,0.04517]
[1777869890440,59.15,80309.14,1.0,-0.00087,0.0,0.04592]
[1777869895475,59.15,80307.38,1.0,-0.00088,0.0,0.04619]
[1777869900515,59.15,80307.73,1.0,-0.00088,0.0,0.04614]
[1777869905548,59.15,80308.15,1.0,-0.00087,0.0,0.04607]
[1777869910585,59.15,80307.79,1.0,-0.00088,0.0,0.04613]
[1777869912065,59.15,80312.99,1.0,-0.00086,0.0,0.04532]
[1777869917633,59.15,80312.47,1.0,-0.00086,0.0,0.0454]
[1777869922668,59.15,80313.14,1.0,-0.00086,0.0,0.04529]
[1777869925689,59.15,80297.19,1.0,-0.00091,0.0,0.04782]
[1777869930723,59.15,80299.53,1.0,-0.0009,0.0,0.04744]
[1777869932208,59.15,80300.06,1.0,-0.00088,0.0,0.04607]
[1777869937774,59.15,80302.13,1.0,-0.00087,0.0,0.04574]
[1777869942809,59.15,80300.88,1.0,-0.00087,0.0,0.04594]
[1777869947844,59.15,80300.72,1.0,-0.00088,0.0,0.04597]
[1777869952878,59.15,80299.48,1.0,-0.00088,0.0,0.04616]
[1777869955900,59.15,80287.46,1.0,-0.00092,0.0,0.04809]
[1777869956907,59.15,80282.15,1.0,-0.00094,0.0,0.04897]
[1777869960934,59.15,80290.34,1.0,-0.00091,0.0,0.04762]
[1777869965970,59.15,80294.04,1.0,-0.0009,0.0,0.04703]
[1777869971006,59.15,80294.08,1.0,-0.0009,0.0,0.04702]
[1777869976040,59.15,80291.8,1.0,-0.0009,0.0,0.04739]
[1777869982083,59.15,80289.84,1.0,-0.00091,0.0,0.0477]
[1777869984096,59.15,80299.45,1.0,-0.00088,0.0,0.04617]
[1777869989131,59.15,80302.09,1.0,-0.00087,0.0,0.04575]
[1777869991145,59.15,80302.46,1.0,-0.00085,0.0,0.04444]
[1777869996181,59.15,80302.91,1.0,-0.00084,0.0,0.04437]
[1777870001216,59.15,80304.48,1.0,-0.00084,0.0,0.04413]
[1777870004236,59.15,80308.41,1.0,-0.00083,0.0,0.04354]
[1777870009274,59.15,80307.67,1.0,-0.00083,0.0,0.04365]
[1777870012918,59.15,80309.05,1.0,-0.00083,0.0,0.04344]
[1777870013302,59.15,80308.0,1.0,-0.00083,0.0,0.0436]
[1777870018337,59.15,80314.96,1.0,-0.00081,0.0,0.04256]
[1777870019764,59.15,80314.67,1.0,-0.00081,0.0,0.04261]
[1777870020351,59.15,80315.41,1.0,-0.00081,0.0,0.0425]
[1777870025386,59.15,80316.45,1.0,-0.0008,0.0,0.04234]
[1777870030421,59.15,80318.0,1.0,-0.0008,0.0,0.04212]
[1777870032435,59.15,80329.37,1.0,-0.00076,0.0,0.04049]
[1777870035455,59.15,80323.3,1.0,-0.00078,0.0,0.04135]
[1777870039487,59.15,80327.62,1.0,-0.00077,0.0,0.04074]
[1777870044519,59.15,80327.39,1.0,-0.00077,0.0,0.04077]
[1777870049555,59.15,80315.16,1.0,-0.00081,0.0,0.04253]
[1777870051569,59.15,80312.11,1.0,-0.00079,0.0,0.04178]
[1777870056603,59.15,80313.81,1.0,-0.00079,0.0,0.04154]
[1777870061639,59.15,80316.0,1.0,-0.00078,0.0,0.04122]
[1777870066673,59.15,80317.95,1.0,-0.00078,0.0,0.04094]
[1777870071708,59.15,80317.02,1.0,-0.00078,0.0,0.04108]
[1777870074729,59.15,80320.79,1.0,-0.00077,0.0,0.04054]
[1777870079768,59.15,80321.98,1.0,-0.00076,0.0,0.04038]
[1777870081779,59.15,80328.04,1.0,-0.00075,0.0,0.03953]
[1777870086814,59.15,80330.23,1.0,-0.00074,0.0,0.03923]
[1777870091850,59.15,80331.27,1.0,-0.00074,0.0,0.03909]
[1777870094871,59.15,80336.95,1.0,-0.00072,0.0,0.03832]
[1777870095877,59.15,80342.34,1.0,-0.00071,0.0,0.03761]
[1777870100914,59.15,80344.14,1.0,-0.0007,0.0,0.03737]
[1777870105948,59.15,80347.79,1.0,-0.00069,0.0,0.03689]
[1777870106955,59.15,80355.67,1.0,-0.00067,0.0,0.03589]
[1777870111990,59.15,80355.76,1.0,-0.00065,0.0,0.03484]
[1777870117027,59.15,80355.86,1.0,-0.00065,0.0,0.03482]
[1777870119042,59.15,80351.56,1.0,-0.00066,0.0,0.03536]
[1777870124076,59.15,80354.27,1.0,-0.00066,0.0,0.03502]
[1777870129111,59.15,80354.27,1.0,-0.00066,0.0,0.03502]
[1777870133622,59.15,80338.94,1.0,-0.0007,0.0,0.03696]
[1777870137167,59.15,80334.54,1.0,-0.00071,0.0,0.03754]
[1777870141195,59.15,80330.71,1.0,-0.00072,0.0,0.03805]
[1777870146230,59.15,80330.93,1.0,-0.00072,0.0,0.03802]
[1777870151264,59.15,80329.95,1.0,-0.00072,0.0,0.03815]
[1777870153279,59.15,80321.57,1.0,-0.00074,0.0,0.03928]
[1777870158314,59.15,80320.38,1.0,-0.00075,0.0,0.03945]
[1777870163350,59.15,80314.68,1.0,-0.00076,0.0,0.04024]
[1777870168386,59.15,80312.58,1.0,-0.00077,0.0,0.04054]
[1777870171406,59.15,80312.29,1.0,-0.00075,0.0,0.03942]
[1777870175433,59.15,80298.89,1.0,-0.00079,0.0,0.04131]
[1777870177450,59.15,80294.17,1.0,-0.0008,0.0,0.042]
[1777870182482,59.15,80293.15,1.0,-0.00081,0.0,0.04215]
[1777870187517,59.15,80291.89,1.0,-0.00081,0.0,0.04233]
[1777870190539,59.15,80282.27,1.0,-0.00084,0.0,0.04377]
[1777870191546,59.15,80272.12,1.0,-0.00087,0.0,0.04533]
[1777870196579,59.15,80269.62,1.0,-0.00088,0.0,0.04573]
[1777870201619,59.15,80266.03,1.0,-0.00089,0.0,0.0463]
[1777870202622,59.15,80273.11,1.0,-0.00087,0.0,0.04518]
[1777870203629,59.15,80279.68,1.0,-0.00085,0.0,0.04416]
[1777870207659,59.15,80274.33,1.0,-0.00087,0.0,0.04499]
[1777870209679,59.15,80269.35,1.0,-0.00088,0.0,0.04577]
[1777870212694,59.15,80265.46,1.0,-0.00089,0.0,0.04639]
[1777870217727,59.15,80268.03,1.0,-0.00089,0.0,0.04598]
[1777870220751,59.15,80271.8,1.0,-0.00087,0.0,0.04538]
[1777870225786,59.15,80276.74,1.0,-0.00086,0.0,0.04462]
[1777870230822,59.15,80278.5,1.0,-0.00085,0.0,0.04434]
[1777870231829,59.15,80276.98,1.0,-0.00083,0.0,0.04332]
[1777870236873,59.15,80277.47,1.0,-0.00083,0.0,0.04325]
[1777870241899,59.15,80276.2,1.0,-0.00084,0.0,0.04344]
[1777870246933,59.15,80275.65,1.0,-0.00084,0.0,0.04352]
[1777870251968,59.15,80272.97,1.0,-0.00085,0.0,0.04393]
[1777870252976,59.15,80279.22,1.0,-0.00083,0.0,0.04299]
[1777870254482,59.15,80283.47,1.0,-0.00081,0.0,0.04235]
[1777870260026,59.15,80281.81,1.0,-0.00082,0.0,0.0426]
[1777870262049,59.15,80291.34,1.0,-0.00079,0.0,0.04121]
[1777870264552,59.15,80295.52,1.0,-0.00078,0.0,0.04061]
[1777870270101,59.15,80300.59,1.0,-0.00076,0.0,0.03989]
[1777870271109,59.15,80310.26,1.0,-0.00073,0.0,0.03856]
[1777870276141,59.15,80312.31,1.0,-0.00073,0.0,0.03828]
[1777870279163,59.15,80321.23,1.0,-0.0007,0.0,0.0371]
[1777870280170,59.15,80327.25,1.0,-0.00069,0.0,0.03632]
[1777870282184,59.15,80331.17,1.0,-0.00068,0.0,0.03582]
[1777870286215,59.15,80343.77,1.0,-0.00064,0.0,0.03425]
[1777870287221,59.15,80351.26,1.0,-0.00063,0.0,0.03335]
[1777870291250,59.15,80351.27,1.0,-0.00061,0.0,0.03235]
[1777870293265,59.15,80346.66,1.0,-0.00062,0.0,0.03289]
[1777870298298,59.15,80341.92,1.0,-0.00063,0.0,0.03345]
[1777870303334,59.15,80341.56,1.0,-0.00063,0.0,0.0335]
[1777870305348,59.15,80331.31,1.0,-0.00066,0.0,0.03474]
[1777870306358,59.15,80321.0,1.0,-0.00068,0.0,0.03604]
[1777870307362,59.15,80315.79,1.0,-0.0007,0.0,0.03671]
[1777870312397,59.15,80320.58,1.0,-0.00068,0.0,0.0361]
[1777870317432,59.15,80326.05,1.0,-0.00067,0.0,0.0354]
[1777870322469,59.15,80322.2,1.0,-0.00068,0.0,0.03589]
[1777870324481,59.15,80325.9,1.0,-0.00067,0.0,0.03542]
[1777870325488,59.15,80330.02,1.0,-0.00066,0.0,0.0349]
[1777870330523,59.15,80325.81,1.0,-0.00067,0.0,0.03543]
[1777870333544,59.15,80330.75,1.0,-0.00066,0.0,0.03481]
[1777870337572,59.15,80324.97,1.0,-0.00067,0.0,0.03554]
[1777870338579,59.15,80302.66,1.0,-0.00073,0.0,0.03846]
[1777870339586,59.15,80293.41,1.0,-0.00076,0.0,0.03973]
[1777870344621,59.15,80291.42,1.0,-0.00077,0.0,0.04001]
[1777870349656,59.15,80292.83,1.0,-0.00076,0.0,0.03981]
[1777870351670,59.15,80292.05,1.0,-0.00074,0.0,0.03877]
[1777870354691,59.15,80288.32,1.0,-0.00075,0.0,0.03928]
[1777870359725,59.15,80285.77,1.0,-0.00076,0.0,0.03964]
[1777870360732,59.15,80279.38,1.0,-0.00078,0.0,0.04054]
[1777870364761,59.15,80273.48,1.0,-0.0008,0.0,0.04139]
[1777870368789,59.15,80268.56,1.0,-0.00081,0.0,0.04211]
[1777870371810,59.15,80264.8,1.0,-0.00082,0.0,0.04267]
[1777870376845,59.15,80261.0,1.0,-0.00084,0.0,0.04324]
[1777870381890,59.15,80257.08,1.0,-0.00085,0.0,0.04383]
[1777870383896,59.15,80262.76,1.0,-0.00083,0.0,0.04297]
[1777870386917,59.15,80258.66,1.0,-0.00084,0.0,0.04359]
[1777870391952,59.15,80259.27,1.0,-0.00084,0.0,0.0435]
[1777870393967,59.15,80265.49,1.0,-0.00082,0.0,0.04256]
[1777870400015,59.15,80265.85,1.0,-0.00082,0.0,0.04251]
[1777870402023,59.15,80285.19,1.0,-0.00076,0.0,0.03972]
[1777870403029,59.15,80290.94,1.0,-0.00075,0.0,0.03892]
[1777870405551,59.15,80305.22,1.0,-0.00071,0.0,0.037]
[1777870410078,59.15,80313.54,1.0,-0.00068,0.0,0.03592]
[1777870411086,59.15,80313.59,1.0,-0.00066,0.0,0.03485]
[1777870416120,59.15,80313.86,1.0,-0.00066,0.0,0.03481]
[1777870420147,59.15,80308.32,1.0,-0.00068,0.0,0.03551]
[1777870421154,59.15,80300.75,1.0,-0.0007,0.0,0.03648]
[1777870422084,59.15,80300.75,1.0,-0.0007,0.0,0.03648]
[1777870422185,59.15,80294.77,1.0,-0.00071,0.0,0.03727]
[1777870424176,59.15,80288.58,1.0,-0.00073,0.0,0.0381]
[1777870425695,59.15,80275.12,1.0,-0.00077,0.0,0.03996]
[1777870431225,59.15,80275.55,1.0,-0.00077,0.0,0.0399]
[1777870433239,59.15,80271.97,1.0,-0.00078,0.0,0.0404]
[1777870435767,59.15,80267.29,1.0,-0.00079,0.0,0.04108]
[1777870437479,59.15,80267.29,1.0,-0.00079,0.0,0.04108]
[1777870437580,59.15,80264.42,1.0,-0.0008,0.0,0.04149]
[1777870441295,59.15,80269.98,1.0,-0.00078,0.0,0.04069]
[1777870446331,59.15,80273.62,1.0,-0.00077,0.0,0.04017]
[1777870451368,59.15,80271.82,1.0,-0.00078,0.0,0.04043]
[1777870455907,59.15,80266.88,1.0,-0.00079,0.0,0.04114]
[1777870461437,59.15,80266.74,1.0,-0.00079,0.0,0.04116]
[1777870466473,59.15,80266.64,1.0,-0.00079,0.0,0.04117]
[1777870471508,59.15,80266.58,1.0,-0.00077,0.0,0.03998]
[1777870476546,59.15,80264.62,1.0,-0.00078,0.0,0.04026]
[1777870478556,59.15,80259.71,1.0,-0.00079,0.0,0.04096]
[1777870480570,59.15,80254.0,1.0,-0.00081,0.0,0.0418]
[1777870483590,59.15,80250.02,1.0,-0.00082,0.0,0.04239]
[1777870488626,59.15,80249.87,1.0,-0.00082,0.0,0.04241]
[1777870492654,59.15,80245.48,1.0,-0.00084,0.0,0.04307]
[1777870497689,59.15,80243.71,1.0,-0.00084,0.0,0.04334]
[1777870500709,59.15,80232.28,1.0,-0.00088,0.0,0.04511]
[1777870503734,59.15,80222.73,1.0,-0.00091,0.0,0.04664]
[1777870504739,59.15,80217.92,1.0,-0.00093,0.0,0.04743]
[1777870506754,59.15,80223.29,1.0,-0.00091,0.0,0.04655]
[1777870511787,59.15,80208.86,1.0,-0.00096,0.0,0.04895]
[1777870517829,59.15,80208.8,1.0,-0.00096,0.0,0.04896]
[1777870522863,59.15,80205.46,1.0,-0.00098,0.0,0.04953]
[1777870525886,59.15,80199.82,1.0,-0.001,0.0,0.05051]
[1777870530921,59.15,80194.97,1.0,-0.00102,0.0,0.05136]
[1777870531927,59.15,80194.94,1.0,-0.00099,0.0,0.04993]
[1777870536962,59.15,80199.88,1.0,-0.00097,0.0,0.04908]
[1777870541998,59.15,80197.86,1.0,-0.00098,0.0,0.04942]
[1777870547032,59.15,80199.51,1.0,-0.00097,0.0,0.04914]
[1777870552068,59.15,80199.33,1.0,-0.00097,0.0,0.04917]
[1777870557105,59.15,80197.37,1.0,-0.00098,0.0,0.04951]
[1777870562137,59.15,80194.29,1.0,-0.00099,0.0,0.05004]
[1777870566680,59.15,80199.2,1.0,-0.00097,0.0,0.04919]
[1777870570193,59.15,80207.46,1.0,-0.00094,0.0,0.0478]
[1777870575228,59.15,80208.66,1.0,-0.00094,0.0,0.0476]
[1777870580268,59.15,80210.21,1.0,-0.00093,0.0,0.04734]
[1777870585299,59.15,80213.45,1.0,-0.00092,0.0,0.04681]
[1777870590342,59.15,80214.71,1.0,-0.00092,0.0,0.0466]
[1777870591342,59.15,80214.21,1.0,-0.00089,0.0,0.04534]
[1777870595369,59.15,80220.95,1.0,-0.00087,0.0,0.04428]
[1777870600404,59.15,80222.56,1.0,-0.00086,0.0,0.04403]
[1777870605439,59.15,80223.44,1.0,-0.00086,0.0,0.04389]
[1777870606960,59.15,80219.33,1.0,-0.00087,0.0,0.04453]
[1777870611482,59.15,80215.56,1.0,-0.00089,0.0,0.04513]
[1777870614502,59.15,80220.94,1.0,-0.00087,0.0,0.04428]
[1777870621551,59.15,80223.43,1.0,-0.00086,0.0,0.04389]
[1777870623565,59.15,80218.31,1.0,-0.00088,0.0,0.04469]
[1777870627103,59.15,80213.43,1.0,-0.00089,0.0,0.04547]
[1777870632628,59.15,80211.91,1.0,-0.0009,0.0,0.04571]
[1777870637175,59.15,80200.61,1.0,-0.00094,0.0,0.04756]
[1777870641697,59.15,80196.83,1.0,-0.00095,0.0,0.04819]
[1777870643706,59.15,80203.67,1.0,-0.00093,0.0,0.04705]
[1777870647732,59.15,80210.58,1.0,-0.0009,0.0,0.04592]
[1777870650754,59.15,80214.38,1.0,-0.00089,0.0,0.04531]
[1777870651762,59.15,80216.59,1.0,-0.00086,0.0,0.04366]
[1777870656796,59.15,80226.75,1.0,-0.00082,0.0,0.04211]
[1777870661838,59.15,80228.27,1.0,-0.00082,0.0,0.04188]
[1777870665859,59.15,80236.06,1.0,-0.0008,0.0,0.04074]
[1777870669889,59.15,80241.11,1.0,-0.00078,0.0,0.04001]
[1777870674924,59.15,80244.04,1.0,-0.00077,0.0,0.0396]
[1777870679959,59.15,80245.14,1.0,-0.00077,0.0,0.03944]
[1777870681973,59.15,80249.3,1.0,-0.00076,0.0,0.03886]
[1777870687008,59.15,80249.03,1.0,-0.00076,0.0,0.0389]
[1777870692052,59.15,80272.56,1.0,-0.00069,0.0,0.03574]
[1777870694065,59.15,80278.08,1.0,-0.00068,0.0,0.03504]
[1777870699112,59.15,80235.32,1.0,-0.0008,0.0,0.04085]
[1777870704146,59.15,80236.07,1.0,-0.0008,0.0,0.04074]
[1777870709180,59.15,80271.97,1.0,-0.00069,0.0,0.03582]
[1777870711196,59.15,80274.87,1.0,-0.00066,0.0,0.03436]
[1777870716230,59.15,80274.03,1.0,-0.00067,0.0,0.03447]
[1777870719251,59.15,80270.33,1.0,-0.00068,0.0,0.03494]
[1777870724287,59.15,80271.08,1.0,-0.00067,0.0,0.03484]
[1777870726303,59.15,80281.75,1.0,-0.00065,0.0,0.03352]
[1777870727815,59.15,80276.11,1.0,-0.00066,0.0,0.03421]
[1777870732342,59.15,80288.9,1.0,-0.00063,0.0,0.03265]
[1777870737886,59.15,80289.78,1.0,-0.00063,0.0,0.03255]
[1777870741406,59.15,80296.96,1.0,-0.00061,0.0,0.03171]
[1777870742413,59.15,80302.24,1.0,-0.00059,0.0,0.0311]
[1777870747956,59.15,80288.49,1.0,-0.00063,0.0,0.0327]
[1777870753490,59.15,80286.06,1.0,-0.00063,0.0,0.03299]
[1777870754503,59.15,80278.68,1.0,-0.00065,0.0,0.03389]
[1777870759532,59.15,80276.28,1.0,-0.00066,0.0,0.03419]
[1777870765575,59.15,80277.28,1.0,-0.00066,0.0,0.03407]
[1777870766582,59.15,80273.06,1.0,-0.00067,0.0,0.03459]
[1777870768097,59.15,80267.53,1.0,-0.00068,0.0,0.03529]
[1777870771624,59.15,80298.4,1.0,-0.00059,0.0,0.03055]
[1777870773895,59.15,80300.29,1.0,-0.00058,0.0,0.03034]
[1777870773996,59.15,80301.12,1.0,-0.00058,0.0,0.03025]
[1777870779679,59.15,80298.62,1.0,-0.00058,0.0,0.03053]
[1777870784714,59.15,80301.7,1.0,-0.00058,0.0,0.03018]
[1777870788450,59.15,80300.11,1.0,-0.00058,0.0,0.03036]
[1777870788742,59.15,80300.11,1.0,-0.00058,0.0,0.03036]
[1777870793777,59.15,80298.97,1.0,-0.00058,0.0,0.03049]
[1777870798815,59.15,80301.29,1.0,-0.00058,0.0,0.03023]
[1777870802849,59.15,80309.95,1.0,-0.00056,0.0,0.02928]
[1777870806877,59.15,80305.51,1.0,-0.00057,0.0,0.02976]
[1777870809900,59.15,80295.14,1.0,-0.00059,0.0,0.03092]
[1777870810906,59.15,80288.34,1.0,-0.00061,0.0,0.0317]
[1777870813926,59.15,80314.53,1.0,-0.00055,0.0,0.02879]
[1777870814933,59.15,80324.04,1.0,-0.00053,0.0,0.02779]
[1777870819968,59.15,80328.14,1.0,-0.00052,0.0,0.02737]
[1777870825009,59.15,80327.12,1.0,-0.00052,0.0,0.02747]
[1777870830043,59.15,80325.48,1.0,-0.00053,0.0,0.02764]
[1777870831050,59.15,80325.73,1.0,-0.00051,0.0,0.02673]
[1777870834075,59.15,80334.39,1.0,-0.00049,0.0,0.02588]
[1777870835080,59.15,80344.61,1.0,-0.00047,0.0,0.0249]
[1777870840114,59.15,80348.64,1.0,-0.00046,0.0,0.02453]
[1777870846158,59.15,80351.35,1.0,-0.00046,0.0,0.02428]
[1777870849179,59.15,80361.53,1.0,-0.00044,0.0,0.02336]
[1777870851193,59.15,80365.73,1.0,-0.00043,0.0,0.023]
[1777870853207,59.15,80359.75,1.0,-0.00044,0.0,0.02352]
[1777870858244,59.15,80359.81,1.0,-0.00044,0.0,0.02352]
[1777870862271,59.15,80363.59,1.0,-0.00044,0.0,0.02318]
[1777870867305,59.15,80365.55,1.0,-0.00043,0.0,0.02301]
[1777870871332,59.15,80369.22,1.0,-0.00043,0.0,0.02269]
[1777870876370,59.15,80366.91,1.0,-0.00043,0.0,0.02289]
[1777870878383,59.15,80362.28,1.0,-0.00044,0.0,0.0233]
[1777870879391,59.15,80349.01,1.0,-0.00046,0.0,0.02449]
[1777870880400,59.15,80342.9,1.0,-0.00047,0.0,0.02506]
[1777870883425,59.15,80336.7,1.0,-0.00049,0.0,0.02565]
[1777870885438,59.15,80332.45,1.0,-0.00049,0.0,0.02607]
[1777870890473,59.15,80330.5,1.0,-0.0005,0.0,0.02626]
[1777870891480,59.15,80330.26,1.0,-0.00048,0.0,0.02542]
[1777870894501,59.15,80326.56,1.0,-0.00049,0.0,0.02578]
[1777870899535,59.15,80324.81,1.0,-0.00049,0.0,0.02595]
[1777870904572,59.15,80321.63,1.0,-0.0005,0.0,0.02626]
[1777870909080,59.15,80317.45,1.0,-0.00051,0.0,0.02668]
[1777870914641,59.15,80316.79,1.0,-0.00051,0.0,0.02674]
[1777870916654,59.15,80311.56,1.0,-0.00052,0.0,0.02727]
[1777870919150,59.15,80306.79,1.0,-0.00053,0.0,0.02776]
[1777870920683,59.15,80301.66,1.0,-0.00054,0.0,0.0283]
[1777870925719,59.15,80302.18,1.0,-0.00054,0.0,0.02824]
[1777870928740,59.15,80306.56,1.0,-0.00053,0.0,0.02778]
[1777870929747,59.15,80313.52,1.0,-0.00052,0.0,0.02707]
[1777870935263,59.15,80318.65,1.0,-0.00051,0.0,0.02656]
[1777870938814,59.15,80323.11,1.0,-0.0005,0.0,0.02612]
[1777870943849,59.15,80323.56,1.0,-0.0005,0.0,0.02607]
[1777870947881,59.15,80314.25,1.0,-0.00052,0.0,0.027]
[1777870952916,59.15,80310.88,1.0,-0.00051,0.0,0.02645]
[1777870954929,59.15,80305.97,1.0,-0.00052,0.0,0.02694]
[1777870957951,59.15,80301.81,1.0,-0.00052,0.0,0.02737]
[1777870963993,59.15,80299.69,1.0,-0.00053,0.0,0.02758]
[1777870969501,59.15,80300.02,1.0,-0.00053,0.0,0.02755]
[1777870975073,59.15,80297.78,1.0,-0.00053,0.0,0.02778]
[1777870980111,59.15,80295.26,1.0,-0.00054,0.0,0.02805]
[1777870985142,59.15,80297.67,1.0,-0.00053,0.0,0.02779]
[1777870992193,59.15,80296.97,1.0,-0.00053,0.0,0.02787]
[1777870997227,59.15,80303.32,1.0,-0.00052,0.0,0.02721]
[1777871002266,59.15,80302.5,1.0,-0.00052,0.0,0.0273]
[1777871007301,59.15,80300.37,1.0,-0.00053,0.0,0.02751]
[1777871011328,59.15,80297.58,1.0,-0.00052,0.0,0.0269]
[1777871013345,59.15,80293.14,1.0,-0.00053,0.0,0.02735]
[1777871016378,59.15,80283.01,1.0,-0.00055,0.0,0.02841]
[1777871017373,59.15,80279.33,1.0,-0.00056,0.0,0.0288]
[1777871022408,59.15,80277.04,1.0,-0.00056,0.0,0.02905]
[1777871026436,59.15,80272.78,1.0,-0.00057,0.0,0.02952]
[1777871027443,59.15,80259.15,1.0,-0.0006,0.0,0.03105]
[1777871029456,59.15,80244.76,1.0,-0.00064,0.0,0.03275]
[1777871030478,59.15,80240.75,1.0,-0.00065,0.0,0.03324]
[1777871035499,59.15,80242.98,1.0,-0.00064,0.0,0.03297]
[1777871037513,59.15,80250.18,1.0,-0.00063,0.0,0.0321]
[1777871039527,59.15,80255.95,1.0,-0.00061,0.0,0.03142]
[1777871042548,59.15,80260.44,1.0,-0.0006,0.0,0.0309]
[1777871045573,59.15,80268.5,1.0,-0.00058,0.0,0.02999]
[1777871046581,59.15,80288.78,1.0,-0.00054,0.0,0.0278]
[1777871049605,59.15,80284.98,1.0,-0.00054,0.0,0.0282]
[1777871051615,59.15,80306.65,1.0,-0.0005,0.0,0.02599]
[1777871055643,59.15,80322.79,1.0,-0.00047,0.0,0.02445]
[1777871060678,59.15,80322.29,1.0,-0.00047,0.0,0.0245]
[1777871062692,59.15,80317.44,1.0,-0.00048,0.0,0.02495]
[1777871064705,59.15,80313.59,1.0,-0.00048,0.0,0.02532]
[1777871070204,59.15,80312.18,1.0,-0.00049,0.0,0.02546]
[1777871071754,59.15,80312.07,1.0,-0.00047,0.0,0.02462]
[1777871076791,59.15,80311.2,1.0,-0.00047,0.0,0.0247]
[1777871078805,59.15,80315.19,1.0,-0.00046,0.0,0.02433]
[1777871080274,59.15,80324.96,1.0,-0.00045,0.0,0.02344]
[1777871085854,59.15,80321.35,1.0,-0.00045,0.0,0.02376]
[1777871090900,59.15,80318.14,1.0,-0.00046,0.0,0.02406]
[1777871096931,59.15,80316.77,1.0,-0.00046,0.0,0.02418]
[1777871101966,59.15,80316.38,1.0,-0.00046,0.0,0.02422]
[1777871105993,59.15,80320.21,1.0,-0.00045,0.0,0.02387]
[1777871111033,59.15,80320.94,1.0,-0.00045,0.0,0.0238]
[1777871114055,59.15,80330.62,1.0,-0.00044,0.0,0.02294]
[1777871119089,59.15,80332.91,1.0,-0.00043,0.0,0.02274]
[1777871120554,59.15,80328.2,1.0,-0.00044,0.0,0.02315]
[1777871123117,59.15,80321.74,1.0,-0.00045,0.0,0.02373]
[1777871124124,59.15,80317.97,1.0,-0.00046,0.0,0.02407]
[1777871127146,59.15,80311.6,1.0,-0.00047,0.0,0.02466]
[1777871130625,59.15,80307.35,1.0,-0.00048,0.0,0.02506]
[1777871131176,59.15,80306.91,1.0,-0.00046,0.0,0.02426]
[1777871132180,59.15,80291.96,1.0,-0.00049,0.0,0.02569]
[1777871133188,59.15,80284.42,1.0,-0.00051,0.0,0.02643]
[1777871134196,59.15,80280.23,1.0,-0.00052,0.0,0.02685]
[1777871139230,59.15,80283.44,1.0,-0.00051,0.0,0.02653]
[1777871144266,59.15,80286.38,1.0,-0.00051,0.0,0.02624]
[1777871149301,59.15,80289.14,1.0,-0.0005,0.0,0.02596]
[1777871150308,59.15,80297.23,1.0,-0.00048,0.0,0.02518]
[1777871155343,59.15,80301.23,1.0,-0.00048,0.0,0.0248]
[1777871160378,59.15,80305.97,1.0,-0.00047,0.0,0.02435]
[1777871165414,59.15,80303.7,1.0,-0.00047,0.0,0.02456]
[1777871170449,59.15,80302.12,1.0,-0.00047,0.0,0.02471]
[1777871176491,59.15,80301.01,1.0,-0.00048,0.0,0.02482]
[1777871181526,59.15,80298.86,1.0,-0.00048,0.0,0.02502]
[1777871186562,59.15,80299.74,1.0,-0.00048,0.0,0.02494]
[1777871187568,59.15,80293.1,1.0,-0.00049,0.0,0.02558]
[1777871190589,59.15,80299.49,1.0,-0.00048,0.0,0.02496]
[1777871191596,59.15,80307.25,1.0,-0.00045,0.0,0.02341]
[1777871196631,59.15,80307.29,1.0,-0.00045,0.0,0.02341]
[1777871201690,59.15,80303.75,1.0,-0.00046,0.0,0.02373]
[1777871205694,59.15,80298.77,1.0,-0.00046,0.0,0.02419]
[1777871206700,59.15,80302.48,1.0,-0.00046,0.0,0.02384]
[1777871211742,59.15,80306.22,1.0,-0.00045,0.0,0.02351]
[1777871216776,59.15,80309.75,1.0,-0.00044,0.0,0.02319]
[1777871221811,59.15,80311.29,1.0,-0.00044,0.0,0.02305]
[1777871226846,59.15,80312.95,1.0,-0.00044,0.0,0.0229]
[1777871232887,59.15,80314.77,1.0,-0.00043,0.0,0.02274]
[1777871235909,59.15,80318.75,1.0,-0.00043,0.0,0.0224]
[1777871241404,59.15,80317.3,1.0,-0.00043,0.0,0.02252]
[1777871246986,59.15,80317.17,1.0,-0.00043,0.0,0.02254]
[1777871251474,59.15,80316.07,1.0,-0.00042,0.0,0.02185]
[1777871256049,59.15,80312.29,1.0,-0.00042,0.0,0.02217]
[1777871258063,59.15,80303.2,1.0,-0.00044,0.0,0.02297]
[1777871260077,59.15,80298.98,1.0,-0.00045,0.0,0.02334]
[1777871265112,59.15,80294.38,1.0,-0.00046,0.0,0.02376]
[1777871270148,59.15,80285.71,1.0,-0.00047,0.0,0.02456]
[1777871275182,59.15,80277.51,1.0,-0.00049,0.0,0.02535]
[1777871279209,59.15,80270.99,1.0,-0.0005,0.0,0.02599]
[1777871281686,59.15,80257.48,1.0,-0.00053,0.0,0.02736]
[1777871284245,59.15,80253.43,1.0,-0.00054,0.0,0.02778]
[1777871289282,59.15,80252.18,1.0,-0.00054,0.0,0.02792]
[1777871294318,59.15,80250.25,1.0,-0.00055,0.0,0.02812]
[1777871299353,59.15,80251.36,1.0,-0.00055,0.0,0.028]
[1777871305395,59.15,80250.34,1.0,-0.00055,0.0,0.02811]
[1777871310433,59.15,80247.58,1.0,-0.00055,0.0,0.02841]
[1777871311897,59.15,80247.72,1.0,-0.00054,0.0,0.02744]
[1777871317479,59.15,80247.67,1.0,-0.00054,0.0,0.02745]
[1777871322515,59.15,80243.76,1.0,-0.00055,0.0,0.02786]
[1777871324529,59.15,80240.19,1.0,-0.00055,0.0,0.02824]
[1777871329564,59.15,80239.34,1.0,-0.00056,0.0,0.02833]
[1777871334598,59.15,80237.28,1.0,-0.00056,0.0,0.02856]
[1777871339634,59.15,80234.12,1.0,-0.00057,0.0,0.0289]
[1777871340060,59.15,80234.12,1.0,-0.00057,0.0,0.0289]
[1777871340648,59.15,80233.43,1.0,-0.00057,0.0,0.02898]
[1777871341666,59.15,80176.25,1.0,-0.00072,0.0,0.03591]
[1777871342306,59.15,80176.25,1.0,-0.00072,0.0,0.03591]
[1777871342667,59.15,80159.17,1.0,-0.00077,0.0,0.03825]
[1777871343667,59.15,80151.55,1.0,-0.00079,0.0,0.03934]
[1777871348702,59.15,80158.31,1.0,-0.00077,0.0,0.03837]
[1777871353736,59.15,80163.9,1.0,-0.00075,0.0,0.03759]
[1777871354744,59.15,80169.61,1.0,-0.00074,0.0,0.0368]
[1777871360786,59.15,80175.76,1.0,-0.00072,0.0,0.03597]
[1777871363817,59.15,80148.64,1.0,-0.0008,0.0,0.03976]
[1777871365825,59.15,80158.61,1.0,-0.00077,0.0,0.03833]
[1777871366832,59.15,80162.8,1.0,-0.00076,0.0,0.03774]
[1777871370861,59.15,80157.04,1.0,-0.00078,0.0,0.03855]
[1777871371868,59.15,80157.05,1.0,-0.00075,0.0,0.03733]
[1777871374889,59.15,80161.87,1.0,-0.00074,0.0,0.03666]
[1777871377910,59.15,80166.15,1.0,-0.00072,0.0,0.03609]
[1777871378917,59.15,80171.01,1.0,-0.00071,0.0,0.03544]
[1777871383953,59.15,80172.48,1.0,-0.00071,0.0,0.03524]
[1777871385966,59.15,80178.09,1.0,-0.00069,0.0,0.03451]
[1777871391001,59.15,80177.31,1.0,-0.00069,0.0,0.03461]
[1777871396037,59.15,80176.56,1.0,-0.00069,0.0,0.03471]
[1777871399058,59.15,80180.89,1.0,-0.00068,0.0,0.03415]
[1777871404094,59.15,80182.35,1.0,-0.00068,0.0,0.03397]
[1777871408132,59.15,80171.42,1.0,-0.00071,0.0,0.03538]
[1777871411146,59.15,80175.95,1.0,-0.0007,0.0,0.03479]
[1777871414171,59.15,80154.92,1.0,-0.00076,0.0,0.03762]
[1777871416185,59.15,80150.46,1.0,-0.00077,0.0,0.03825]
[1777871421218,59.15,80149.45,1.0,-0.00077,0.0,0.03839]
[1777871426255,59.15,80149.11,1.0,-0.00078,0.0,0.03844]
[1777871429276,59.15,80145.13,1.0,-0.00079,0.0,0.03901]
[1777871431291,59.15,80145.47,1.0,-0.00076,0.0,0.03772]
[1777871436325,59.15,80150.06,1.0,-0.00075,0.0,0.03708]
[1777871441359,59.15,80149.8,1.0,-0.00075,0.0,0.03712]
[1777871446396,59.15,80148.18,1.0,-0.00075,0.0,0.03734]
[1777871451430,59.15,80147.26,1.0,-0.00076,0.0,0.03747]
[1777871454451,59.15,80154.81,1.0,-0.00073,0.0,0.03643]
[1777871455460,59.15,80159.14,1.0,-0.00072,0.0,0.03585]
[1777871460495,59.15,80161.95,1.0,-0.00071,0.0,0.03547]
[1777871465529,59.15,80157.33,1.0,-0.00073,0.0,0.03609]
[1777871470570,59.15,80157.67,1.0,-0.00073,0.0,0.03604]
[1777871471571,59.15,80153.21,1.0,-0.00074,0.0,0.03665]
[1777871474704,59.15,80149.4,1.0,-0.00075,0.0,0.03717]
[1777871475612,59.15,80145.23,1.0,-0.00076,0.0,0.03775]
[1777871476614,59.15,80135.39,1.0,-0.00079,0.0,0.03916]
[1777871478626,59.15,80140.95,1.0,-0.00078,0.0,0.03836]
[1777871479634,59.15,80144.64,1.0,-0.00077,0.0,0.03784]
[1777871480640,59.15,80155.49,1.0,-0.00073,0.0,0.03634]
[1777871483119,59.15,80160.57,1.0,-0.00072,0.0,0.03566]
[1777871488701,59.15,80161.94,1.0,-0.00071,0.0,0.03547]
[1777871491719,59.15,80160.66,1.0,-0.00069,0.0,0.03448]
[1777871496752,59.15,80161.83,1.0,-0.00069,0.0,0.03433]
[1777871498766,59.15,80152.54,1.0,-0.00072,0.0,0.03555]
[1777871503802,59.15,80159.0,1.0,-0.0007,0.0,0.0347]
[1777871505815,59.15,80162.49,1.0,-0.00069,0.0,0.03425]
[1777871510851,59.15,80165.52,1.0,-0.00068,0.0,0.03386]
[1777871515886,59.15,80167.54,1.0,-0.00067,0.0,0.0336]
[1777871520920,59.15,80169.97,1.0,-0.00067,0.0,0.03329]
[1777871522934,59.15,80179.48,1.0,-0.00064,0.0,0.03212]
[1777871527969,59.15,80179.48,1.0,-0.00064,0.0,0.03212]
[1777871528976,59.15,80163.18,1.0,-0.00069,0.0,0.03416]
[1777871529984,59.15,80156.69,1.0,-0.00071,0.0,0.035]
[1777871531997,59.15,80149.93,1.0,-0.00073,0.0,0.0359]
[1777871534013,59.15,80143.42,1.0,-0.00074,0.0,0.03678]
[1777871539046,59.15,80137.09,1.0,-0.00076,0.0,0.03766]
[1777871544081,59.15,80137.09,1.0,-0.00076,0.0,0.03766]
[1777871547103,59.15,80131.36,1.0,-0.00078,0.0,0.03848]
[1777871549116,59.15,80127.03,1.0,-0.0008,0.0,0.0391]
[1777871554152,59.15,80126.61,1.0,-0.00077,0.0,0.0379]
[1777871555159,59.15,80130.3,1.0,-0.00076,0.0,0.03738]
[1777871560194,59.15,80130.29,1.0,-0.00076,0.0,0.03738]
[1777871565229,59.15,80129.66,1.0,-0.00076,0.0,0.03747]
[1777871568250,59.15,80135.84,1.0,-0.00074,0.0,0.03661]
[1777871573750,59.15,80137.98,1.0,-0.00074,0.0,0.03632]
[1777871576310,59.15,80145.68,1.0,-0.00071,0.0,0.03528]
[1777871581342,59.15,80146.21,1.0,-0.00071,0.0,0.03521]
[1777871585370,59.15,80141.95,1.0,-0.00072,0.0,0.03578]
[1777871590405,59.15,80138.92,1.0,-0.00073,0.0,0.03619]
[1777871595443,59.15,80130.18,1.0,-0.00076,0.0,0.0374]
[1777871598462,59.15,80133.91,1.0,-0.00075,0.0,0.03688]
[1777871601485,59.15,80130.22,1.0,-0.00076,0.0,0.03739]
[1777871602491,59.15,80126.42,1.0,-0.00077,0.0,0.03793]
[1777871607527,59.15,80125.43,1.0,-0.00078,0.0,0.03807]
[1777871611555,59.15,80128.95,1.0,-0.00074,0.0,0.03634]
[1777871615583,59.15,80132.43,1.0,-0.00073,0.0,0.03587]
[1777871618604,59.15,80127.38,1.0,-0.00074,0.0,0.03656]
[1777871621625,59.15,80122.88,1.0,-0.00076,0.0,0.03718]
[1777871625655,59.15,80132.17,1.0,-0.00073,0.0,0.03591]
[1777871627668,59.15,80127.91,1.0,-0.00074,0.0,0.03649]
[1777871631695,59.15,80124.29,1.0,-0.00075,0.0,0.03699]
[1777871636730,59.15,80121.84,1.0,-0.00076,0.0,0.03733]
[1777871641765,59.15,80127.4,1.0,-0.00074,0.0,0.03656]
[1777871646801,59.15,80127.56,1.0,-0.00074,0.0,0.03653]
[1777871651835,59.15,80127.23,1.0,-0.00075,0.0,0.03658]
[1777871652845,59.15,80117.26,1.0,-0.00078,0.0,0.03797]
[1777871654344,59.15,80098.36,1.0,-0.00084,0.0,0.04075]
[1777871659901,59.15,80104.16,1.0,-0.00082,0.0,0.03988]
[1777871660904,59.15,80091.13,1.0,-0.00086,0.0,0.04186]
[1777871661909,59.15,80077.68,1.0,-0.00091,0.0,0.044]
[1777871663923,59.15,80084.76,1.0,-0.00089,0.0,0.04286]
[1777871664929,59.15,80088.65,1.0,-0.00087,0.0,0.04225]
[1777871666944,59.15,80092.17,1.0,-0.00086,0.0,0.0417]
[1777871671979,59.15,80095.46,1.0,-0.00082,0.0,0.03986]
[1777871674999,59.15,80099.04,1.0,-0.00081,0.0,0.03933]
[1777871680035,59.15,80096.11,1.0,-0.00082,0.0,0.03977]
[1777871685070,59.15,80097.59,1.0,-0.00081,0.0,0.03955]
[1777871690104,59.15,80099.39,1.0,-0.00081,0.0,0.03928]
[1777871692121,59.15,80106.57,1.0,-0.00078,0.0,0.03824]
[1777871698162,59.15,80109.47,1.0,-0.00078,0.0,0.03782]
[1777871703199,59.15,80110.21,1.0,-0.00077,0.0,0.03772]
[1777871708233,59.15,80111.6,1.0,-0.00077,0.0,0.03752]
[1777871713269,59.15,80111.3,1.0,-0.00077,0.0,0.03757]
[1777871714281,59.15,80105.46,1.0,-0.00079,0.0,0.0384]
[1777871718303,59.15,80109.09,1.0,-0.00078,0.0,0.03788]
[1777871722332,59.15,80105.39,1.0,-0.00079,0.0,0.03841]
[1777871726359,59.15,80100.69,1.0,-0.0008,0.0,0.03909]
[1777871727367,59.15,80094.4,1.0,-0.00082,0.0,0.04002]
[1777871729381,59.15,80090.72,1.0,-0.00084,0.0,0.04058]
[1777871731396,59.15,80089.9,1.0,-0.00081,0.0,0.03938]
[1777871732403,59.15,80097.38,1.0,-0.00079,0.0,0.03829]
[1777871735424,59.15,80102.36,1.0,-0.00077,0.0,0.03757]
[1777871740459,59.15,80103.1,1.0,-0.00077,0.0,0.03747]
[1777871745494,59.15,80103.8,1.0,-0.00077,0.0,0.03737]
[1777871750529,59.15,80106.45,1.0,-0.00076,0.0,0.037]
[1777871755566,59.15,80105.59,1.0,-0.00076,0.0,0.03712]
[1777871761608,59.15,80104.82,1.0,-0.00076,0.0,0.03723]
[1777871766640,59.15,80108.44,1.0,-0.00075,0.0,0.03672]
[1777871771679,59.15,80109.59,1.0,-0.00075,0.0,0.03656]
[1777871772684,59.15,80113.69,1.0,-0.00074,0.0,0.036]
[1777871776736,59.15,80119.15,1.0,-0.00072,0.0,0.03526]
[1777871779760,59.15,80104.46,1.0,-0.00077,0.0,0.03728]
[1777871780766,59.15,80086.93,1.0,-0.00082,0.0,0.03982]
[1777871785802,59.15,80085.96,1.0,-0.00083,0.0,0.03996]
[1777871786810,59.15,80076.16,1.0,-0.00086,0.0,0.04146]
[1777871787816,59.15,80080.14,1.0,-0.00085,0.0,0.04084]
[1777871791843,59.15,80083.61,1.0,-0.00081,0.0,0.039]
[1777871795874,59.15,80087.05,1.0,-0.0008,0.0,0.03849]
[1777871796880,59.15,80075.08,1.0,-0.00084,0.0,0.04027]
[1777871797886,59.15,80059.09,1.0,-0.00089,0.0,0.04275]
[1777871801915,59.15,80044.18,1.0,-0.00095,0.0,0.04519]
[1777871802923,59.15,80032.77,1.0,-0.00099,0.0,0.04715]
[1777871807957,59.15,80034.48,1.0,-0.00099,0.0,0.04685]
[1777871811989,59.15,80029.48,1.0,-0.00101,0.0,0.04772]
[1777871815481,59.15,80035.04,1.0,-0.00098,0.0,0.04675]
[1777871821055,59.15,80037.36,1.0,-0.00097,0.0,0.04635]
[1777871822060,59.15,80045.46,1.0,-0.00094,0.0,0.04498]
[1777871823069,59.15,80050.81,1.0,-0.00092,0.0,0.04409]
[1777871824078,59.15,80054.8,1.0,-0.00091,0.0,0.04344]
[1777871825085,59.15,80058.4,1.0,-0.00089,0.0,0.04286]
[1777871827095,59.15,80054.21,1.0,-0.00091,0.0,0.04354]
[1777871831123,59.15,80059.41,1.0,-0.00089,0.0,0.0427]
[1777871836159,59.15,80060.91,1.0,-0.00089,0.0,0.04246]
[1777871839184,59.15,80073.09,1.0,-0.00084,0.0,0.04057]
[1777871841195,59.15,80081.04,1.0,-0.00082,0.0,0.03938]
[1777871842202,59.15,80085.6,1.0,-0.0008,0.0,0.03871]
[1777871845225,59.15,80090.06,1.0,-0.00079,0.0,0.03806]
[1777871846232,59.15,80085.68,1.0,-0.0008,0.0,0.03869]
[1777871851267,59.15,80087.04,1.0,-0.00077,0.0,0.03722]
[1777871856302,59.15,80089.17,1.0,-0.00076,0.0,0.03692]
[1777871859323,59.15,80093.13,1.0,-0.00075,0.0,0.03637]
[1777871861337,59.15,80098.3,1.0,-0.00073,0.0,0.03566]
[1777871862345,59.15,80102.95,1.0,-0.00072,0.0,0.03503]
[1777871863350,59.15,80108.2,1.0,-0.00071,0.0,0.03434]
[1777871864357,59.15,80103.74,1.0,-0.00072,0.0,0.03493]
[1777871865366,59.15,80096.81,1.0,-0.00074,0.0,0.03586]
[1777871867379,59.15,80090.47,1.0,-0.00076,0.0,0.03674]
[1777871868386,59.15,80083.78,1.0,-0.00078,0.0,0.03768]
[1777871870402,59.15,80079.96,1.0,-0.00079,0.0,0.03823]
[1777871875439,59.15,80076.91,1.0,-0.0008,0.0,0.03868]
[1777871880474,59.15,80073.67,1.0,-0.00081,0.0,0.03915]
[1777871881481,59.15,80077.92,1.0,-0.0008,0.0,0.03853]
[1777871882488,59.15,80081.77,1.0,-0.00079,0.0,0.03797]
[1777871887524,59.15,80083.68,1.0,-0.00078,0.0,0.0377]
[1777871891551,59.15,80087.7,1.0,-0.00077,0.0,0.03713]
[1777871894575,59.15,80092.48,1.0,-0.00075,0.0,0.03646]
[1777871899607,59.15,80094.57,1.0,-0.00075,0.0,0.03617]
[1777871906114,59.15,80093.93,1.0,-0.00075,0.0,0.03626]
[1777871911690,59.15,80095.56,1.0,-0.00072,0.0,0.03482]
[1777871916729,59.15,80095.58,1.0,-0.00072,0.0,0.03481]
[1777871921763,59.15,80092.13,1.0,-0.00073,0.0,0.03528]
[1777871926798,59.15,80089.23,1.0,-0.00074,0.0,0.03567]
[1777871931833,59.15,80092.62,1.0,-0.00073,0.0,0.03521]
[1777871933847,59.15,80096.66,1.0,-0.00072,0.0,0.03467]
[1777871936346,59.15,80082.09,1.0,-0.00076,0.0,0.03666]
[1777871937879,59.15,80070.04,1.0,-0.0008,0.0,0.03837]
[1777871942914,59.15,80072.02,1.0,-0.00079,0.0,0.03809]
[1777871943922,59.15,80075.75,1.0,-0.00078,0.0,0.03755]
[1777871946416,59.15,80082.35,1.0,-0.00076,0.0,0.03662]
[1777871949962,59.15,80078.83,1.0,-0.00077,0.0,0.03711]
[1777871956487,59.15,80079.28,1.0,-0.00077,0.0,0.03705]
[1777871959026,59.15,80084.96,1.0,-0.00075,0.0,0.03626]
[1777871964061,59.15,80087.05,1.0,-0.00074,0.0,0.03597]
[1777871966557,59.15,80075.72,1.0,-0.00078,0.0,0.03756]
[1777871971110,59.15,80072.12,1.0,-0.00077,0.0,0.03679]
[1777871975138,59.15,80076.72,1.0,-0.00075,0.0,0.03615]
[1777871976627,59.15,80088.96,1.0,-0.00071,0.0,0.03449]
[1777871978159,59.15,80084.74,1.0,-0.00073,0.0,0.03506]
[1777871980708,59.15,80081.64,1.0,-0.00074,0.0,0.03548]
[1777871980174,59.15,80077.3,1.0,-0.00075,0.0,0.03607]
[1777871981187,59.15,80071.81,1.0,-0.00077,0.0,0.03684]
[1777871982032,59.15,80071.81,1.0,-0.00077,0.0,0.03684]
[1777871982202,59.15,80022.76,1.0,-0.00094,0.0,0.04436]
[1777871983198,59.15,80008.95,1.0,-0.00099,0.0,0.04671]
[1777871988231,59.15,80005.83,1.0,-0.00101,0.0,0.04725]
[1777871993268,59.15,80004.85,1.0,-0.00101,0.0,0.04743]
[1777871996787,59.15,80008.36,1.0,-0.001,0.0,0.04681]
[1777872002329,59.15,80007.37,1.0,-0.001,0.0,0.04698]
[1777872007364,59.15,80005.48,1.0,-0.00101,0.0,0.04732]
[1777872012399,59.15,80006.7,1.0,-0.001,0.0,0.0471]
[1777872017435,59.15,80012.67,1.0,-0.00098,0.0,0.04606]
[1777872022478,59.15,80014.11,1.0,-0.00097,0.0,0.04582]
[1777872027503,59.15,80015.28,1.0,-0.00097,0.0,0.04562]
[1777872031532,59.15,80017.42,1.0,-0.00093,0.0,0.04377]
[1777872036567,59.15,80017.51,1.0,-0.00093,0.0,0.04375]
[1777872041602,59.15,80016.96,1.0,-0.00093,0.0,0.04385]
[1777872046639,59.15,80017.01,1.0,-0.00093,0.0,0.04384]
[1777872051673,59.15,80017.74,1.0,-0.00093,0.0,0.04372]
[1777872056709,59.15,80017.6,1.0,-0.00093,0.0,0.04374]
[1777872061744,59.15,80015.71,1.0,-0.00093,0.0,0.04405]
[1777872066779,59.15,80015.38,1.0,-0.00094,0.0,0.04411]
[1777872071814,59.15,80015.96,1.0,-0.00093,0.0,0.04401]
[1777872076849,59.15,80015.23,1.0,-0.00094,0.0,0.04413]
[1777872079870,59.15,80018.94,1.0,-0.00092,0.0,0.04352]
[1777872084904,59.15,80018.18,1.0,-0.00093,0.0,0.04364]
[1777872089940,59.15,80017.28,1.0,-0.00093,0.0,0.04379]
[1777872091953,59.15,80018.41,1.0,-0.00089,0.0,0.04216]
[1777872097492,59.15,80023.27,1.0,-0.00088,0.0,0.04139]
[1777872103030,59.15,80021.24,1.0,-0.00088,0.0,0.04171]
[1777872108067,59.15,80021.84,1.0,-0.00088,0.0,0.04162]
[1777872113102,59.15,80021.39,1.0,-0.00088,0.0,0.04169]
[1777872116123,59.15,80025.22,1.0,-0.00087,0.0,0.04108]
[1777872121158,59.15,80027.46,1.0,-0.00086,0.0,0.04074]
[1777872126192,59.15,80028.92,1.0,-0.00086,0.0,0.04051]
[1777872131228,59.15,80028.1,1.0,-0.00086,0.0,0.04064]
[1777872136273,59.15,80028.69,1.0,-0.00086,0.0,0.04054]
[1777872141297,59.15,80029.17,1.0,-0.00086,0.0,0.04047]
[1777872146333,59.15,80030.43,1.0,-0.00085,0.0,0.04028]
[1777872147850,59.15,80033.82,1.0,-0.00084,0.0,0.03976]
[1777872151369,59.15,80033.18,1.0,-0.00081,0.0,0.03851]
[1777872156403,59.15,80032.03,1.0,-0.00082,0.0,0.03868]
[1777872161440,59.15,80033.97,1.0,-0.00081,0.0,0.03839]
[1777872166474,59.15,80033.42,1.0,-0.00081,0.0,0.03847]
[1777872171509,59.15,80034.04,1.0,-0.00081,0.0,0.03838]
[1777872176546,59.15,80033.03,1.0,-0.00081,0.0,0.03853]
[1777872181580,59.15,80034.07,1.0,-0.00081,0.0,0.03837]
[1777872186614,59.15,80033.7,1.0,-0.00081,0.0,0.03843]
[1777872191649,59.15,80035.11,1.0,-0.00081,0.0,0.03822]
[1777872194671,59.15,80038.63,1.0,-0.00079,0.0,0.03771]
[1777872199705,59.15,80039.28,1.0,-0.00079,0.0,0.03761]
[1777872204741,59.15,80039.22,1.0,-0.00079,0.0,0.03762]
[1777872208769,59.15,80042.72,1.0,-0.00078,0.0,0.03712]
[1777872210783,59.15,80038.11,1.0,-0.0008,0.0,0.03778]
[1777872211790,59.15,80039.46,1.0,-0.00076,0.0,0.03629]
[1777872216830,59.15,80037.68,1.0,-0.00077,0.0,0.03654]
[1777872221860,59.15,80037.38,1.0,-0.00077,0.0,0.03659]
[1777872226894,59.15,80035.68,1.0,-0.00078,0.0,0.03683]
[1777872231931,59.15,80035.39,1.0,-0.00078,0.0,0.03687]
[1777872236965,59.15,80035.31,1.0,-0.00078,0.0,0.03688]
[1777872242000,59.15,80037.6,1.0,-0.00077,0.0,0.03655]
[1777872243006,59.15,80033.76,1.0,-0.00078,0.0,0.0371]
[1777872248043,59.15,80035.42,1.0,-0.00078,0.0,0.03686]
[1777872253077,59.15,80035.96,1.0,-0.00078,0.0,0.03679]
[1777872258621,59.15,80035.22,1.0,-0.00078,0.0,0.03689]
[1777872264153,59.15,80035.28,1.0,-0.00078,0.0,0.03688]
[1777872269189,59.15,80036.88,1.0,-0.00077,0.0,0.03666]
[1777872271202,59.15,80036.64,1.0,-0.00075,0.0,0.03541]
[1777872276238,59.15,80037.15,1.0,-0.00075,0.0,0.03534]
[1777872281274,59.15,80038.54,1.0,-0.00074,0.0,0.03515]
[1777872286308,59.15,80037.56,1.0,-0.00074,0.0,0.03529]
[1777872287315,59.15,80031.28,1.0,-0.00076,0.0,0.03616]
[1777872292350,59.15,80032.1,1.0,-0.00076,0.0,0.03604]
[1777872297385,59.15,80032.53,1.0,-0.00076,0.0,0.03598]
[1777872302420,59.15,80029.14,1.0,-0.00077,0.0,0.03646]
[1777872308971,59.15,80029.62,1.0,-0.00077,0.0,0.03639]
[1777872317524,59.15,80031.85,1.0,-0.00076,0.0,0.03608]
[1777872323570,59.15,80032.2,1.0,-0.00076,0.0,0.03603]
[1777872329111,59.15,80035.1,1.0,-0.00075,0.0,0.03563]
[1777872333676,59.15,80035.56,1.0,-0.00072,0.0,0.03431]
[1777872338706,59.15,80035.57,1.0,-0.00072,0.0,0.03431]
[1777872343741,59.15,80036.52,1.0,-0.00072,0.0,0.03418]
[1777872346762,59.15,80040.89,1.0,-0.00071,0.0,0.0336]
[1777872347769,59.15,80064.25,1.0,-0.00064,0.0,0.03064]
[1777872352805,59.15,80066.78,1.0,-0.00063,0.0,0.03034]
[1777872354823,59.15,80080.0,1.0,-0.0006,0.0,0.02879]
[1777872359855,59.15,80077.25,1.0,-0.00061,0.0,0.0291]
[1777872363884,59.15,80071.44,1.0,-0.00062,0.0,0.02978]
[1777872364903,59.15,80044.62,1.0,-0.0007,0.0,0.03311]
[1777872365898,59.15,80014.61,1.0,-0.00079,0.0,0.03723]
[1777872370939,59.15,80005.81,1.0,-0.00082,0.0,0.03853]
[1777872371943,59.15,79998.41,1.0,-0.00085,0.0,0.03964]
[1777872376987,59.15,80000.05,1.0,-0.00084,0.0,0.03939]
[1777872377991,59.15,80012.48,1.0,-0.0008,0.0,0.03754]
[1777872383027,59.15,80010.51,1.0,-0.00081,0.0,0.03783]
[1777872385042,59.15,80014.45,1.0,-0.00079,0.0,0.03726]
[1777872390078,59.15,80014.1,1.0,-0.00079,0.0,0.03731]
[1777872391083,59.15,80012.74,1.0,-0.00077,0.0,0.03619]
[1777872393096,59.15,80005.24,1.0,-0.0008,0.0,0.03726]
[1777872398133,59.15,79992.2,1.0,-0.00084,0.0,0.0392]
[1777872399139,59.15,79986.42,1.0,-0.00086,0.0,0.04009]
[1777872400146,59.15,79990.37,1.0,-0.00085,0.0,0.03948]
[1777872404174,59.15,79982.16,1.0,-0.00088,0.0,0.04075]
[1777872408204,59.15,79985.87,1.0,-0.00086,0.0,0.04017]
[1777872413238,59.15,79989.18,1.0,-0.00085,0.0,0.03966]
[1777872416258,59.15,79995.71,1.0,-0.00083,0.0,0.03867]
[1777872421292,59.15,79996.93,1.0,-0.00082,0.0,0.03849]
[1777872427334,59.15,79997.52,1.0,-0.00082,0.0,0.0384]
[1777872429836,59.15,79980.25,1.0,-0.00088,0.0,0.04106]
[1777872431362,59.15,79966.0,1.0,-0.00094,0.0,0.04337]
[1777872432369,59.15,79959.28,1.0,-0.00097,0.0,0.0445]
[1777872437405,59.15,79956.44,1.0,-0.00098,0.0,0.04499]
[1777872442442,59.15,79952.9,1.0,-0.00099,0.0,0.0456]
[1777872447475,59.15,79949.32,1.0,-0.00101,0.0,0.04623]
[1777872448482,59.15,79945.38,1.0,-0.00102,0.0,0.04693]
[1777872451503,59.15,79940.76,1.0,-0.00101,0.0,0.04615]
[1777872453516,59.15,79955.02,1.0,-0.00095,0.0,0.04369]
[1777872454524,59.15,79965.87,1.0,-0.00091,0.0,0.0419]
[1777872455531,59.15,79962.6,1.0,-0.00092,0.0,0.04244]
[1777872460051,59.15,79966.5,1.0,-0.00091,0.0,0.0418]
[1777872465602,59.15,79971.61,1.0,-0.00089,0.0,0.04098]
[1777872466609,59.15,79984.96,1.0,-0.00084,0.0,0.03891]
[1777872467615,59.15,79992.29,1.0,-0.00081,0.0,0.03782]
[1777872468622,59.15,79995.86,1.0,-0.0008,0.0,0.03729]
[1777872471643,59.15,79999.17,1.0,-0.00079,0.0,0.03681]
[1777872476678,59.15,80001.07,1.0,-0.00078,0.0,0.03654]
[1777872478692,59.15,80004.48,1.0,-0.00077,0.0,0.03605]
[1777872483727,59.15,80004.75,1.0,-0.00077,0.0,0.03602]
[1777872485742,59.15,80009.51,1.0,-0.00075,0.0,0.03535]
[1777872487754,59.15,80015.35,1.0,-0.00074,0.0,0.03455]
[1777872492794,59.15,80017.31,1.0,-0.00073,0.0,0.03428]
[1777872497829,59.15,80017.03,1.0,-0.00073,0.0,0.03432]
[1777872502860,59.15,80020.36,1.0,-0.00072,0.0,0.03387]
[1777872503867,59.15,80014.77,1.0,-0.00074,0.0,0.03462]
[1777872508912,59.15,80010.11,1.0,-0.00075,0.0,0.03527]
[1777872511934,59.15,80010.64,1.0,-0.00072,0.0,0.03393]
[1777872520997,59.15,80011.68,1.0,-0.00072,0.0,0.03379]
[1777872526034,59.15,80014.71,1.0,-0.00071,0.0,0.03339]
[1777872531069,59.15,80014.42,1.0,-0.00071,0.0,0.03342]
[1777872536105,59.15,80018.02,1.0,-0.0007,0.0,0.03295]
[1777872540138,59.15,80013.59,1.0,-0.00071,0.0,0.03353]
[1777872543159,59.15,80009.65,1.0,-0.00073,0.0,0.03406]
[1777872548194,59.15,80010.02,1.0,-0.00073,0.0,0.03401]
[1777872550208,59.15,80013.87,1.0,-0.00071,0.0,0.0335]
[1777872556250,59.15,80016.83,1.0,-0.0007,0.0,0.03311]
[1777872561284,59.15,80016.99,1.0,-0.0007,0.0,0.03309]
[1777872566320,59.15,80019.06,1.0,-0.0007,0.0,0.03281]
[1777872572369,59.15,80019.34,1.0,-0.00067,0.0,0.03158]
[1777872577397,59.15,80018.56,1.0,-0.00067,0.0,0.03168]
[1777872582432,59.15,80018.69,1.0,-0.00067,0.0,0.03166]
[1777872585453,59.15,80014.81,1.0,-0.00069,0.0,0.03216]
[1777872590961,59.15,79999.75,1.0,-0.00073,0.0,0.03414]
[1777872592502,59.15,79982.96,1.0,-0.00079,0.0,0.03649]
[1777872594516,59.15,79978.24,1.0,-0.0008,0.0,0.03717]
[1777872599550,59.15,79979.66,1.0,-0.0008,0.0,0.03696]
[1777872604586,59.15,79976.04,1.0,-0.00081,0.0,0.03749]
[1777872609621,59.15,79974.11,1.0,-0.00082,0.0,0.03778]
[1777872614658,59.15,79973.96,1.0,-0.00082,0.0,0.0378]
[1777872615666,59.15,79968.61,1.0,-0.00084,0.0,0.0386]
[1777872617677,59.15,79973.35,1.0,-0.00082,0.0,0.03789]
[1777872622713,59.15,79973.81,1.0,-0.00082,0.0,0.03782]
[1777872629761,59.15,79974.38,1.0,-0.00082,0.0,0.03774]
[1777872631248,59.15,79974.51,1.0,-0.00079,0.0,0.03637]
[1777872636811,59.15,79975.34,1.0,-0.00078,0.0,0.03625]
[1777872641845,59.15,79975.44,1.0,-0.00078,0.0,0.03623]
[1777872647888,59.15,79976.14,1.0,-0.00078,0.0,0.03613]
[1777872651388,59.15,79971.35,1.0,-0.0008,0.0,0.03682]
[1777872656952,59.15,79971.96,1.0,-0.0008,0.0,0.03674]
[1777872662996,59.15,79972.48,1.0,-0.00079,0.0,0.03666]
[1777872665013,59.15,79958.99,1.0,-0.00084,0.0,0.03866]
[1777872666015,59.15,79962.82,1.0,-0.00083,0.0,0.03808]
[1777872671053,59.15,79959.67,1.0,-0.00084,0.0,0.03856]
[1777872676089,59.15,79959.92,1.0,-0.00084,0.0,0.03852]
[1777872679108,59.15,79952.8,1.0,-0.00086,0.0,0.03961]
[1777872680116,59.15,79949.23,1.0,-0.00088,0.0,0.04017]
[1777872683138,59.15,79957.23,1.0,-0.00085,0.0,0.03893]
[1777872684144,59.15,79967.51,1.0,-0.00081,0.0,0.03739]
[1777872685151,59.15,79961.68,1.0,-0.00083,0.0,0.03826]
[1777872688172,59.15,79978.63,1.0,-0.00077,0.0,0.03578]
[1777872690186,59.15,79975.21,1.0,-0.00078,0.0,0.03627]
[1777872691209,59.15,79975.5,1.0,-0.00076,0.0,0.03491]
[1777872693213,59.15,79987.71,1.0,-0.00072,0.0,0.03325]
[1777872697244,59.15,80004.0,1.0,-0.00067,0.0,0.03114]
[1777872698253,59.15,80010.42,1.0,-0.00065,0.0,0.03035]
[1777872701272,59.15,80014.28,1.0,-0.00064,0.0,0.02988]
[1777872706310,59.15,80013.98,1.0,-0.00064,0.0,0.02991]
[1777872711345,59.15,80012.63,1.0,-0.00064,0.0,0.03008]
[1777872716380,59.15,80011.89,1.0,-0.00064,0.0,0.03017]
[1777872721415,59.15,80017.65,1.0,-0.00063,0.0,0.02947]
[1777872726450,59.15,80014.84,1.0,-0.00064,0.0,0.02981]
[1777872731485,59.15,80015.62,1.0,-0.00063,0.0,0.02971]
[1777872735513,59.15,80019.0,1.0,-0.00062,0.0,0.02931]
[1777872736520,59.15,80014.86,1.0,-0.00064,0.0,0.02981]
[1777872741557,59.15,80016.54,1.0,-0.00063,0.0,0.0296]
[1777872746591,59.15,80018.06,1.0,-0.00063,0.0,0.02942]
[1777872752092,59.15,80016.93,1.0,-0.00061,0.0,0.02844]
[1777872757667,59.15,80017.87,1.0,-0.0006,0.0,0.02833]
[1777872758676,59.15,80028.14,1.0,-0.00058,0.0,0.02716]
[1777872763710,59.15,80027.78,1.0,-0.00058,0.0,0.0272]
[1777872768745,59.15,80027.05,1.0,-0.00058,0.0,0.02729]
[1777872773780,59.15,80026.19,1.0,-0.00058,0.0,0.02738]
[1777872778814,59.15,80029.23,1.0,-0.00057,0.0,0.02704]
[1777872783852,59.15,80032.75,1.0,-0.00057,0.0,0.02666]
[1777872784857,59.15,80036.66,1.0,-0.00056,0.0,0.02623]
[1777872785869,59.15,80025.29,1.0,-0.00058,0.0,0.02748]
[1777872789894,59.15,80020.97,1.0,-0.0006,0.0,0.02797]
[1777872794927,59.15,80024.08,1.0,-0.00059,0.0,0.02762]
[1777872799963,59.15,80021.33,1.0,-0.00059,0.0,0.02793]
[1777872804998,59.15,80022.94,1.0,-0.00059,0.0,0.02775]
[1777872811040,59.15,80023.07,1.0,-0.00057,0.0,0.02666]
[1777872816075,59.15,80023.38,1.0,-0.00057,0.0,0.02663]
[1777872819097,59.15,80026.65,1.0,-0.00056,0.0,0.02627]
[1777872822593,59.15,80007.32,1.0,-0.00061,0.0,0.02844]
[1777872824133,59.15,79989.9,1.0,-0.00066,0.0,0.03053]
[1777872825138,59.15,79984.59,1.0,-0.00067,0.0,0.0312]
[1777872830175,59.15,79986.59,1.0,-0.00067,0.0,0.03095]
[1777872835208,59.15,79986.29,1.0,-0.00067,0.0,0.03098]
[1777872840243,59.15,79989.99,1.0,-0.00066,0.0,0.03052]
[1777872844272,59.15,79994.73,1.0,-0.00064,0.0,0.02994]
[1777872846286,59.15,79987.56,1.0,-0.00066,0.0,0.03083]
[1777872846974,59.15,79987.56,1.0,-0.00066,0.0,0.03083]
[1777872847293,59.15,79988.74,1.0,-0.00066,0.0,0.03068]
[1777872849163,59.15,79988.74,1.0,-0.00066,0.0,0.03068]
[1777872849307,59.15,79988.67,1.0,-0.00066,0.0,0.03069]
[1777872855350,59.15,79991.02,1.0,-0.00065,0.0,0.0304]
[1777872857368,59.15,80008.34,1.0,-0.00061,0.0,0.02832]
[1777872859378,59.15,80003.29,1.0,-0.00062,0.0,0.02891]
[1777872860768,59.15,80001.65,1.0,-0.00062,0.0,0.02911]
[1777872861392,59.15,80002.32,1.0,-0.00062,0.0,0.02903]
[1777872863169,59.15,80002.43,1.0,-0.00062,0.0,0.02902]
[1777872863407,59.15,80002.0,1.0,-0.00062,0.0,0.02907]
[1777872868442,59.15,80001.3,1.0,-0.00063,0.0,0.02915]
[1777872871465,59.15,79999.21,1.0,-0.00061,0.0,0.02827]
[1777872873482,59.15,79992.92,1.0,-0.00062,0.0,0.02901]
[1777872874485,59.15,79989.45,1.0,-0.00063,0.0,0.02942]
[1777872875492,59.15,79985.56,1.0,-0.00065,0.0,0.02989]
[1777872876501,59.15,79979.73,1.0,-0.00066,0.0,0.03061]
[1777872878513,59.15,79967.44,1.0,-0.0007,0.0,0.03218]
[1777872879520,59.15,79962.81,1.0,-0.00071,0.0,0.03279]
[1777872884563,59.15,79964.75,1.0,-0.00071,0.0,0.03253]
[1777872889592,59.15,79963.17,1.0,-0.00071,0.0,0.03274]
[1777872894629,59.15,79965.87,1.0,-0.0007,0.0,0.03239]
[1777872897650,59.15,79970.37,1.0,-0.00069,0.0,0.0318]
[1777872902686,59.15,79971.75,1.0,-0.00069,0.0,0.03162]
[1777872904699,59.15,79967.25,1.0,-0.0007,0.0,0.03221]
[1777872909734,59.15,79971.62,1.0,-0.00069,0.0,0.03164]
[1777872912755,59.15,79977.67,1.0,-0.00067,0.0,0.03087]
[1777872914769,59.15,79990.92,1.0,-0.00063,0.0,0.02925]
[1777872915777,59.15,80000.2,1.0,-0.0006,0.0,0.02816]
[1777872921818,59.15,79998.44,1.0,-0.00061,0.0,0.02836]
[1777872926852,59.15,79998.75,1.0,-0.00061,0.0,0.02832]
[1777872931888,59.15,79999.55,1.0,-0.00058,0.0,0.02713]
[1777872936924,59.15,79997.66,1.0,-0.00059,0.0,0.02734]
[1777872941958,59.15,79996.15,1.0,-0.00059,0.0,0.02752]
[1777872946993,59.15,79996.8,1.0,-0.00059,0.0,0.02744]
[1777872952029,59.15,79997.54,1.0,-0.00059,0.0,0.02736]
[1777872957064,59.15,79996.83,1.0,-0.00059,0.0,0.02744]
[1777872963609,59.15,79998.6,1.0,-0.00059,0.0,0.02724]
[1777872969148,59.15,79999.33,1.0,-0.00058,0.0,0.02716]
[1777872974183,59.15,80002.3,1.0,-0.00058,0.0,0.02682]
[1777872979218,59.15,80002.44,1.0,-0.00058,0.0,0.02681]
[1777872984253,59.15,80000.53,1.0,-0.00058,0.0,0.02702]
[1777872989290,59.15,80001.72,1.0,-0.00058,0.0,0.02689]
[1777872992311,59.15,80001.89,1.0,-0.00055,0.0,0.02581]
[1777872997347,59.15,80001.15,1.0,-0.00056,0.0,0.02589]
[1777873002382,59.15,80002.32,1.0,-0.00055,0.0,0.02576]
[1777873007416,59.15,80002.33,1.0,-0.00055,0.0,0.02576]
[1777873013459,59.15,80002.19,1.0,-0.00055,0.0,0.02578]
[1777873018494,59.15,80001.7,1.0,-0.00056,0.0,0.02583]
[1777873022521,59.15,80009.73,1.0,-0.00054,0.0,0.02498]
[1777873024110,59.15,80009.61,1.0,-0.00054,0.0,0.02499]
[1777873024538,59.15,80010.34,1.0,-0.00053,0.0,0.02491]
[1777873026306,59.15,80013.66,1.0,-0.00053,0.0,0.02457]
[1777873026551,59.15,80005.51,1.0,-0.00055,0.0,0.02542]
[1777873027139,59.15,80005.51,1.0,-0.00055,0.0,0.02542]
[1777873027556,59.15,80001.34,1.0,-0.00056,0.0,0.02587]
[1777873033600,59.15,79996.49,1.0,-0.00057,0.0,0.0264]
[1777873038637,59.15,79995.45,1.0,-0.00057,0.0,0.02651]
[1777873040656,59.15,80007.0,1.0,-0.00054,0.0,0.02526]
[1777873041350,59.15,80007.0,1.0,-0.00054,0.0,0.02526]
[1777873041661,59.15,80012.26,1.0,-0.00053,0.0,0.02472]
[1777873041972,59.15,80012.26,1.0,-0.00053,0.0,0.02472]
[1777873042239,59.15,80012.26,1.0,-0.00053,0.0,0.02472]
[1777873042670,59.15,80019.72,1.0,-0.00051,0.0,0.02396]
[1777873046696,59.15,80024.59,1.0,-0.0005,0.0,0.02347]
[1777873048710,59.15,80029.5,1.0,-0.00049,0.0,0.02299]
[1777873049717,59.15,80035.94,1.0,-0.00048,0.0,0.02238]
[1777873050724,59.15,80040.95,1.0,-0.00046,0.0,0.02191]
[1777873051731,59.15,80039.37,1.0,-0.00045,0.0,0.02115]
[1777873056766,59.15,80038.9,1.0,-0.00045,0.0,0.02119]
[1777873058779,59.15,80034.1,1.0,-0.00046,0.0,0.02163]
[1777873059787,59.15,80027.7,1.0,-0.00047,0.0,0.02222]
[1777873060795,59.15,80024.24,1.0,-0.00048,0.0,0.02255]
[1777873065834,59.15,80024.49,1.0,-0.00048,0.0,0.02253]
[1777873070869,59.15,80026.98,1.0,-0.00047,0.0,0.02229]
[1777873074896,59.15,80031.08,1.0,-0.00047,0.0,0.02191]
[1777873079932,59.15,80030.94,1.0,-0.00047,0.0,0.02192]
[1777873084968,59.15,80031.83,1.0,-0.00046,0.0,0.02184]
[1777873090001,59.15,80030.74,1.0,-0.00047,0.0,0.02194]
[1777873091793,59.15,80030.74,1.0,-0.00047,0.0,0.02194]
[1777873091894,59.15,80032.67,1.0,-0.00046,0.0,0.02176]
[1777873097051,59.15,80034.39,1.0,-0.00046,0.0,0.0216]
[1777873098057,59.15,80038.56,1.0,-0.00045,0.0,0.02122]
[1777873102090,59.15,80027.04,1.0,-0.00047,0.0,0.02228]
[1777873107124,59.15,80026.91,1.0,-0.00048,0.0,0.0223]
[1777873111151,59.15,80028.81,1.0,-0.00045,0.0,0.0212]
[1777873112158,59.15,80034.51,1.0,-0.00044,0.0,0.02069]
[1777873114660,59.15,80042.04,1.0,-0.00042,0.0,0.02004]
[1777873117193,59.15,80049.26,1.0,-0.00041,0.0,0.01942]
[1777873122231,59.15,80047.85,1.0,-0.00041,0.0,0.01954]
[1777873127266,59.15,80047.27,1.0,-0.00041,0.0,0.01959]
[1777873132301,59.15,80047.67,1.0,-0.00041,0.0,0.01956]
[1777873138344,59.15,80044.85,1.0,-0.00042,0.0,0.0198]
[1777873141364,59.15,80041.25,1.0,-0.00043,0.0,0.0201]
[1777873142816,59.15,80041.25,1.0,-0.00043,0.0,0.0201]
[1777873142914,59.15,80034.86,1.0,-0.00044,0.0,0.02066]
[1777873147406,59.15,80038.27,1.0,-0.00043,0.0,0.02036]
[1777873148413,59.15,80044.07,1.0,-0.00042,0.0,0.01986]
[1777873149375,59.15,80044.07,1.0,-0.00042,0.0,0.01986]
[1777873149475,59.15,80045.9,1.0,-0.00042,0.0,0.01971]
[1777873152464,59.15,80045.72,1.0,-0.00042,0.0,0.01972]
[1777873152562,59.15,80050.23,1.0,-0.00041,0.0,0.01934]
[1777873158042,59.15,80050.52,1.0,-0.00041,0.0,0.01932]
[1777873158483,59.15,80050.75,1.0,-0.00041,0.0,0.0193]
[1777873163518,59.15,80053.43,1.0,-0.0004,0.0,0.01908]
[1777873168555,59.15,80052.28,1.0,-0.00041,0.0,0.01917]
[1777873171574,59.15,80054.21,1.0,-0.00038,0.0,0.0182]
[1777873172581,59.15,80059.23,1.0,-0.00038,0.0,0.01781]
[1777873175602,59.15,80062.89,1.0,-0.00037,0.0,0.01753]
[1777873176610,59.15,80070.38,1.0,-0.00036,0.0,0.01697]
[1777873182651,59.15,80070.71,1.0,-0.00036,0.0,0.01694]
[1777873187687,59.15,80072.67,1.0,-0.00035,0.0,0.0168]
[1777873192721,59.15,80072.67,1.0,-0.00035,0.0,0.0168]
[1777873197756,59.15,80070.29,1.0,-0.00036,0.0,0.01697]
[1777873202795,59.15,80075.81,1.0,-0.00035,0.0,0.01657]
[1777873207829,59.15,80076.7,1.0,-0.00035,0.0,0.0165]
[1777873209842,59.15,80080.25,1.0,-0.00034,0.0,0.01625]
[1777873213871,59.15,80072.35,1.0,-0.00035,0.0,0.01682]
[1777873216894,59.15,80079.4,1.0,-0.00034,0.0,0.01631]
[1777873219915,59.15,80075.69,1.0,-0.00035,0.0,0.01658]
[1777873224950,59.15,80079.19,1.0,-0.00034,0.0,0.01633]
[1777873229985,59.15,80078.66,1.0,-0.00034,0.0,0.01636]
[1777873231999,59.15,80075.61,1.0,-0.00033,0.0,0.01586]
[1777873237034,59.15,80075.5,1.0,-0.00033,0.0,0.01586]
[1777873242069,59.15,80075.62,1.0,-0.00033,0.0,0.01586]
[1777873247105,59.15,80072.86,1.0,-0.00034,0.0,0.01605]
[1777873252141,59.15,80072.37,1.0,-0.00034,0.0,0.01608]
[1777873255645,59.15,80065.15,1.0,-0.00035,0.0,0.0166]
[1777873262238,59.15,80065.11,1.0,-0.00035,0.0,0.01661]
[1777873267274,59.15,80065.86,1.0,-0.00035,0.0,0.01655]
[1777873271302,59.15,80062.6,1.0,-0.00035,0.0,0.01679]
[1777873275817,59.15,80046.34,1.0,-0.00038,0.0,0.01803]
[1777873281372,59.15,80046.31,1.0,-0.00038,0.0,0.01803]
[1777873286407,59.15,80046.88,1.0,-0.00038,0.0,0.01798]
[1777873291442,59.15,80048.19,1.0,-0.00036,0.0,0.0171]
[1777873292448,59.15,80042.48,1.0,-0.00037,0.0,0.01754]
[1777873297483,59.15,80041.84,1.0,-0.00037,0.0,0.01758]
[1777873299498,59.15,80035.85,1.0,-0.00038,0.0,0.01805]
[1777873304534,59.15,80033.19,1.0,-0.00039,0.0,0.01826]
[1777873309568,59.15,80034.64,1.0,-0.00039,0.0,0.01815]
[1777873314602,59.15,80033.65,1.0,-0.00039,0.0,0.01823]
[1777873319638,59.15,80032.86,1.0,-0.00039,0.0,0.01829]
[1777873326171,59.15,80035.3,1.0,-0.00039,0.0,0.0181]
[1777873330717,59.15,80027.57,1.0,-0.0004,0.0,0.01872]
[1777873336241,59.15,80025.11,1.0,-0.0004,0.0,0.01892]
[1777873341794,59.15,80024.72,1.0,-0.0004,0.0,0.01895]
[1777873346831,59.15,80022.17,1.0,-0.00041,0.0,0.01916]
[1777873349850,59.15,80025.75,1.0,-0.0004,0.0,0.01887]
[1777873350857,59.15,80029.78,1.0,-0.0004,0.0,0.01854]
[1777873351863,59.15,80028.74,1.0,-0.00038,0.0,0.01781]
[1777873356898,59.15,80030.58,1.0,-0.00038,0.0,0.01767]
[1777873361941,59.15,80029.82,1.0,-0.00038,0.0,0.01772]
[1777873366976,59.15,80029.37,1.0,-0.00038,0.0,0.01776]
[1777873372014,59.15,80027.41,1.0,-0.00038,0.0,0.01791]
[1777873377050,59.15,80026.27,1.0,-0.00038,0.0,0.018]
[1777873381079,59.15,80022.46,1.0,-0.00039,0.0,0.01831]
[1777873384098,59.15,80026.88,1.0,-0.00038,0.0,0.01796]
[1777873389136,59.15,80027.14,1.0,-0.00038,0.0,0.01793]
[1777873394169,59.15,80030.75,1.0,-0.00038,0.0,0.01765]
[1777873398196,59.15,80035.69,1.0,-0.00037,0.0,0.01727]
[1777873400211,59.15,80039.6,1.0,-0.00036,0.0,0.01698]
[1777873401218,59.15,80043.97,1.0,-0.00035,0.0,0.01665]
[1777873406253,59.15,80046.25,1.0,-0.00035,0.0,0.01649]
[1777873411289,59.15,80045.58,1.0,-0.00034,0.0,0.0158]
[1777873416323,59.15,80045.85,1.0,-0.00033,0.0,0.01578]
[1777873419344,59.15,80049.0,1.0,-0.00033,0.0,0.01556]
[1777873421358,59.15,80043.74,1.0,-0.00034,0.0,0.01593]
[1777873426875,59.15,80044.3,1.0,-0.00034,0.0,0.01589]
[1777873432437,59.15,80043.6,1.0,-0.00034,0.0,0.01594]
[1777873437473,59.15,80046.53,1.0,-0.00033,0.0,0.01573]
[1777873439486,59.15,80049.7,1.0,-0.00033,0.0,0.01551]
[1777873444521,59.15,80052.12,1.0,-0.00032,0.0,0.01534]
[1777873449557,59.15,80052.35,1.0,-0.00032,0.0,0.01533]
[1777873450563,59.15,80058.47,1.0,-0.00032,0.0,0.01491]
[1777873453584,59.15,80052.24,1.0,-0.00032,0.0,0.01533]
[1777873458619,59.15,80050.11,1.0,-0.00033,0.0,0.01548]
[1777873463653,59.15,80052.19,1.0,-0.00032,0.0,0.01534]
[1777873467191,59.15,80044.67,1.0,-0.00034,0.0,0.01586]
[1777873471710,59.15,80046.77,1.0,-0.00032,0.0,0.015]
[1777873474733,59.15,80057.42,1.0,-0.0003,0.0,0.0143]
[1777873475740,59.15,80063.67,1.0,-0.00029,0.0,0.0139]
[1777873481782,59.15,80062.05,1.0,-0.0003,0.0,0.014]
[1777873487332,59.15,80062.3,1.0,-0.0003,0.0,0.01399]
[1777873492859,59.15,80061.52,1.0,-0.0003,0.0,0.01404]
[1777873497894,59.15,80062.05,1.0,-0.0003,0.0,0.014]
[1777873502929,59.15,80062.51,1.0,-0.0003,0.0,0.01397]
[1777873504944,59.15,80056.19,1.0,-0.0003,0.0,0.01438]
[1777873509978,59.15,80055.75,1.0,-0.0003,0.0,0.01441]
[1777873515013,59.15,80055.24,1.0,-0.00031,0.0,0.01444]
[1777873521054,59.15,80055.03,1.0,-0.00031,0.0,0.01445]
[1777873526090,59.15,80052.38,1.0,-0.00031,0.0,0.01463]
[1777873531125,59.15,80051.97,1.0,-0.0003,0.0,0.01398]
[1777873536160,59.15,80051.8,1.0,-0.0003,0.0,0.01399]
[1777873541196,59.15,80052.48,1.0,-0.0003,0.0,0.01394]
[1777873545224,59.15,80045.27,1.0,-0.00031,0.0,0.01441]
[1777873550258,59.15,80047.82,1.0,-0.0003,0.0,0.01424]
[1777873555294,59.15,80047.28,1.0,-0.0003,0.0,0.01428]
[1777873560329,59.15,80049.05,1.0,-0.0003,0.0,0.01416]
[1777873565364,59.15,80048.21,1.0,-0.0003,0.0,0.01422]
[1777873570402,59.15,80049.03,1.0,-0.0003,0.0,0.01416]
[1777873575438,59.15,80043.44,1.0,-0.00031,0.0,0.01453]
[1777873577448,59.15,80040.17,1.0,-0.00031,0.0,0.01474]
[1777873582484,59.15,80046.79,1.0,-0.0003,0.0,0.01431]
[1777873588033,59.15,80048.23,1.0,-0.0003,0.0,0.01421]
[1777873591545,59.15,80047.59,1.0,-0.00029,0.0,0.01359]
[1777873596581,59.15,80045.39,1.0,-0.00029,0.0,0.01373]
[1777873602627,59.15,80045.77,1.0,-0.00029,0.0,0.0137]
[1777873606655,59.15,80040.73,1.0,-0.0003,0.0,0.01402]
[1777873611690,59.15,80041.08,1.0,-0.0003,0.0,0.014]
[1777873616725,59.15,80041.02,1.0,-0.0003,0.0,0.014]
[1777873621760,59.15,80039.83,1.0,-0.0003,0.0,0.01408]
[1777873626795,59.15,80039.46,1.0,-0.0003,0.0,0.0141]
[1777873631830,59.15,80039.26,1.0,-0.0003,0.0,0.01411]
[1777873636866,59.15,80039.63,1.0,-0.0003,0.0,0.01409]
[1777873638391,59.15,80016.69,1.0,-0.00034,0.0,0.01563]
[1777873643916,59.15,80015.07,1.0,-0.00034,0.0,0.01575]
[1777873648950,59.15,80014.93,1.0,-0.00034,0.0,0.01576]
[1777873651971,59.15,80010.05,1.0,-0.00033,0.0,0.01536]
[1777873657007,59.15,80010.3,1.0,-0.00033,0.0,0.01535]
[1777873662042,59.15,80011.21,1.0,-0.00033,0.0,0.01528]
[1777873667078,59.15,80013.94,1.0,-0.00032,0.0,0.01509]
[1777873672112,59.15,80013.77,1.0,-0.00032,0.0,0.01511]
[1777873678671,59.15,80013.31,1.0,-0.00033,0.0,0.01514]
[1777873684198,59.15,80013.42,1.0,-0.00033,0.0,0.01513]
[1777873687216,59.15,80008.71,1.0,-0.00033,0.0,0.01546]
[1777873691386,59.15,80010.07,1.0,-0.00033,0.0,0.01536]
[1777873691486,59.15,80009.82,1.0,-0.00033,0.0,0.01538]
[1777873695273,59.15,80006.3,1.0,-0.00034,0.0,0.01563]
[1777873701315,59.15,80005.76,1.0,-0.00034,0.0,0.01566]
[1777873703329,59.15,80001.77,1.0,-0.00034,0.0,0.01595]
[1777873708368,59.15,80002.77,1.0,-0.00034,0.0,0.01588]
[1777873711385,59.15,80002.25,1.0,-0.00033,0.0,0.01517]
[1777873716419,59.15,80001.7,1.0,-0.00033,0.0,0.01521]
[1777873720631,59.15,80001.48,1.0,-0.00033,0.0,0.01523]
[1777873720448,59.15,80007.16,1.0,-0.00032,0.0,0.01484]
[1777873720690,59.15,80007.23,1.0,-0.00032,0.0,0.01483]
[1777873726490,59.15,80008.81,1.0,-0.00032,0.0,0.01473]
[1777873729512,59.15,80012.67,1.0,-0.00031,0.0,0.01447]
[1777873734545,59.15,80014.32,1.0,-0.00031,0.0,0.01436]
[1777873736560,59.15,80017.45,1.0,-0.0003,0.0,0.01416]
[1777873742605,59.15,80019.05,1.0,-0.0003,0.0,0.01405]
[1777873747639,59.15,80017.85,1.0,-0.0003,0.0,0.01413]
[1777873753681,59.15,80018.29,1.0,-0.0003,0.0,0.0141]
[1777873759233,59.15,80018.12,1.0,-0.0003,0.0,0.01411]
[1777873769303,59.15,80019.62,1.0,-0.0003,0.0,0.01402]
[1777873771809,59.15,80000.83,1.0,-0.00031,0.0,0.01455]
[1777873774832,59.15,79997.68,1.0,-0.00032,0.0,0.01476]
[1777873777851,59.15,79988.18,1.0,-0.00033,0.0,0.01542]
[1777873782886,59.15,79985.97,1.0,-0.00034,0.0,0.01557]
[1777873787921,59.15,79986.33,1.0,-0.00034,0.0,0.01555]
[1777873792956,59.15,79983.74,1.0,-0.00034,0.0,0.01573]
[1777873797990,59.15,79986.24,1.0,-0.00034,0.0,0.01555]
[1777873803027,59.15,79995.48,1.0,-0.00032,0.0,0.01491]
[1777873804032,59.15,79998.58,1.0,-0.00032,0.0,0.0147]
[1777873809584,59.15,79997.19,1.0,-0.00032,0.0,0.0148]
[1777873816119,59.15,79997.9,1.0,-0.00032,0.0,0.01475]
[1777873821152,59.15,79993.88,1.0,-0.00033,0.0,0.01502]
[1777873825183,59.15,79990.82,1.0,-0.00033,0.0,0.01523]
[1777873830216,59.15,79993.6,1.0,-0.00033,0.0,0.01504]
[1777873831224,59.15,79994.24,1.0,-0.00031,0.0,0.01428]
[1777873836260,59.15,79996.16,1.0,-0.00031,0.0,0.01416]
[1777873841293,59.15,79999.22,1.0,-0.0003,0.0,0.01396]
[1777873846329,59.15,79999.26,1.0,-0.0003,0.0,0.01396]
[1777873851364,59.15,79999.46,1.0,-0.0003,0.0,0.01394]
[1777873856401,59.15,80000.52,1.0,-0.0003,0.0,0.01388]
[1777873858411,59.15,80008.42,1.0,-0.00029,0.0,0.01338]
[1777873860427,59.15,80012.68,1.0,-0.00028,0.0,0.01312]
[1777873862441,59.15,80017.4,1.0,-0.00028,0.0,0.01283]
[1777873867484,59.15,80014.47,1.0,-0.00028,0.0,0.01301]
[1777873872512,59.15,80014.18,1.0,-0.00028,0.0,0.01303]
[1777873876541,59.15,80011.09,1.0,-0.00028,0.0,0.01321]
[1777873881576,59.15,80008.42,1.0,-0.00029,0.0,0.01338]
[1777873886611,59.15,80008.07,1.0,-0.00029,0.0,0.0134]
[1777873891646,59.15,80008.85,1.0,-0.00027,0.0,0.0127]
[1777873896682,59.15,80011.3,1.0,-0.00027,0.0,0.01255]
[1777873902724,59.15,80012.58,1.0,-0.00027,0.0,0.01248]
[1777873907759,59.15,80012.23,1.0,-0.00027,0.0,0.0125]
[1777873911787,59.15,80016.57,1.0,-0.00026,0.0,0.01225]
[1777873916824,59.15,80016.71,1.0,-0.00026,0.0,0.01224]
[1777873918835,59.15,80019.89,1.0,-0.00026,0.0,0.01206]
[1777873923873,59.15,80018.16,1.0,-0.00026,0.0,0.01216]
[1777873928911,59.15,80017.63,1.0,-0.00026,0.0,0.01219]
[1777873933942,59.15,80017.62,1.0,-0.00026,0.0,0.01219]
[1777873938977,59.15,80015.33,1.0,-0.00027,0.0,0.01232]
[1777873944012,59.15,80015.89,1.0,-0.00026,0.0,0.01229]
[1777873949047,59.15,80015.44,1.0,-0.00027,0.0,0.01231]
[1777873951061,59.15,80015.13,1.0,-0.00025,0.0,0.01172]
[1777873954082,59.15,80009.97,1.0,-0.00026,0.0,0.01201]
[1777873959116,59.15,80008.79,1.0,-0.00026,0.0,0.01207]
[1777873964151,59.15,80009.4,1.0,-0.00026,0.0,0.01204]
[1777873970710,59.15,80009.53,1.0,-0.00026,0.0,0.01203]
[1777873976236,59.15,80009.53,1.0,-0.00026,0.0,0.01203]
[1777873981272,59.15,80006.98,1.0,-0.00026,0.0,0.01218]
[1777873985299,59.15,79994.74,1.0,-0.00028,0.0,0.0129]
[1777873986635,59.15,79994.74,1.0,-0.00028,0.0,0.0129]
[1777873986644,59.15,79993.4,1.0,-0.00028,0.0,0.01298]
[1777873987658,59.15,79993.4,1.0,-0.00028,0.0,0.01298]
[1777873987679,59.15,79994.19,1.0,-0.00028,0.0,0.01293]
[1777873993355,59.15,79994.28,1.0,-0.00028,0.0,0.01292]
[1777873998390,59.15,79994.17,1.0,-0.00028,0.0,0.01293]
[1777874003426,59.15,79995.83,1.0,-0.00028,0.0,0.01283]
[1777874008460,59.15,79997.79,1.0,-0.00028,0.0,0.01271]
[1777874010476,59.15,79984.35,1.0,-0.00029,0.0,0.01354]
[1777874011481,59.15,79982.23,1.0,-0.00028,0.0,0.013]
[1777874016515,59.15,79981.2,1.0,-0.00029,0.0,0.01306]
[1777874021551,59.15,79982.0,1.0,-0.00028,0.0,0.01301]
[1777874025579,59.15,79985.26,1.0,-0.00028,0.0,0.01281]
[1777874029608,59.15,79989.03,1.0,-0.00027,0.0,0.01259]
[1777874030614,59.15,79992.9,1.0,-0.00027,0.0,0.01236]
[1777874035650,59.15,79994.6,1.0,-0.00027,0.0,0.01226]
[1777874041693,59.15,79994.56,1.0,-0.00027,0.0,0.01226]
[1777874047735,59.15,79994.53,1.0,-0.00027,0.0,0.01227]
[1777874053777,59.15,79995.23,1.0,-0.00027,0.0,0.01223]
[1777874058815,59.15,79995.52,1.0,-0.00027,0.0,0.01221]
[1777874062842,59.15,79990.03,1.0,-0.00027,0.0,0.01253]
[1777874067877,59.15,79991.59,1.0,-0.00027,0.0,0.01244]
[1777874071909,59.15,79993.89,1.0,-0.00025,0.0,0.01168]
[1777874072912,59.15,79999.24,1.0,-0.00025,0.0,0.01139]
[1777874077947,59.15,80000.93,1.0,-0.00024,0.0,0.0113]
[1777874082982,59.15,79998.58,1.0,-0.00025,0.0,0.01142]
[1777874088018,59.15,79998.78,1.0,-0.00025,0.0,0.01141]
[1777874091553,59.15,79994.88,1.0,-0.00025,0.0,0.01163]
[1777874097081,59.15,79994.26,1.0,-0.00025,0.0,0.01166]
[1777874102116,59.15,79994.27,1.0,-0.00025,0.0,0.01166]
[1777874108160,59.15,79994.44,1.0,-0.00025,0.0,0.01165]
[1777874113195,59.15,79994.36,1.0,-0.00025,0.0,0.01166]
[1777874118230,59.15,79995.75,1.0,-0.00025,0.0,0.01158]
[1777874125279,59.15,79997.63,1.0,-0.00025,0.0,0.01148]
[1777874130314,59.15,79994.89,1.0,-0.00025,0.0,0.01163]
[1777874131840,59.15,79995.1,1.0,-0.00024,0.0,0.01102]
[1777874137363,59.15,79995.44,1.0,-0.00024,0.0,0.011]
[1777874142398,59.15,79995.01,1.0,-0.00024,0.0,0.01102]
[1777874147432,59.15,79994.52,1.0,-0.00024,0.0,0.01105]
[1777874153475,59.15,79996.88,1.0,-0.00024,0.0,0.01093]
[1777874159517,59.15,79997.74,1.0,-0.00024,0.0,0.01088]
[1777874164552,59.15,80001.32,1.0,-0.00023,0.0,0.01069]
[1777874169600,59.15,80013.6,1.0,-0.00022,0.0,0.01008]
[1777874172608,59.15,80010.11,1.0,-0.00022,0.0,0.01025]
[1777874173614,59.15,80002.47,1.0,-0.00023,0.0,0.01064]
[1777874178650,59.15,80003.91,1.0,-0.00023,0.0,0.01056]
[1777874183685,59.15,80005.14,1.0,-0.00023,0.0,0.0105]
[1777874188720,59.15,80005.65,1.0,-0.00023,0.0,0.01047]
[1777874191748,59.15,80005.57,1.0,-0.00022,0.0,0.00993]
[1777874194766,59.15,80014.71,1.0,-0.00021,0.0,0.0095]
[1777874198804,59.15,80018.96,1.0,-0.0002,0.0,0.0093]
[1777874203841,59.15,80017.19,1.0,-0.0002,0.0,0.00938]
[1777874208888,59.15,80017.1,1.0,-0.0002,0.0,0.00939]
[1777874210893,59.15,80014.07,1.0,-0.00021,0.0,0.00953]
[1777874212909,59.15,80018.93,1.0,-0.0002,0.0,0.0093]
[1777874217943,59.15,80017.31,1.0,-0.0002,0.0,0.00938]
[1777874222979,59.15,80016.77,1.0,-0.0002,0.0,0.0094]
[1777874226562,59.15,80016.87,1.0,-0.0002,0.0,0.0094]
[1777874227005,59.15,80015.45,1.0,-0.0002,0.0,0.00946]
[1777874227604,59.15,80015.45,1.0,-0.0002,0.0,0.00946]
[1777874228013,59.15,80015.64,1.0,-0.0002,0.0,0.00945]
[1777874233048,59.15,80018.63,1.0,-0.0002,0.0,0.00932]
[1777874235063,59.15,80014.52,1.0,-0.00021,0.0,0.00951]
[1777874240097,59.15,80014.37,1.0,-0.00021,0.0,0.00951]
[1777874246138,59.15,80014.26,1.0,-0.00021,0.0,0.00952]
[1777874252686,59.15,80014.53,1.0,-0.00019,0.0,0.009]
[1777874258224,59.15,80014.49,1.0,-0.00019,0.0,0.009]
[1777874265273,59.15,80014.06,1.0,-0.00019,0.0,0.00902]
[1777874270308,59.15,80012.42,1.0,-0.0002,0.0,0.00909]
[1777874275342,59.15,80012.75,1.0,-0.0002,0.0,0.00907]
[1777874280378,59.15,80011.24,1.0,-0.0002,0.0,0.00914]
[1777874284406,59.15,80016.24,1.0,-0.00019,0.0,0.00892]
[1777874289441,59.15,80017.99,1.0,-0.00019,0.0,0.00884]
[1777874294476,59.15,80016.54,1.0,-0.00019,0.0,0.00891]
[1777874299510,59.15,80016.44,1.0,-0.00019,0.0,0.00891]
[1777874305553,59.15,80015.92,1.0,-0.00019,0.0,0.00893]
[1777874309581,59.15,80012.39,1.0,-0.0002,0.0,0.00909]
[1777874311595,59.15,80012.14,1.0,-0.00019,0.0,0.00861]
[1777874318644,59.15,80011.56,1.0,-0.00019,0.0,0.00863]
[1777874323678,59.15,80010.44,1.0,-0.00019,0.0,0.00868]
[1777874326700,59.15,80004.93,1.0,-0.00019,0.0,0.00892]
[1777874327707,59.15,80000.79,1.0,-0.0002,0.0,0.0091]
[1777874333246,59.15,80000.95,1.0,-0.0002,0.0,0.0091]
[1777874338784,59.15,80004.79,1.0,-0.00019,0.0,0.00893]
[1777874341805,59.15,80008.64,1.0,-0.00019,0.0,0.00876]
[1777874346840,59.15,80008.38,1.0,-0.00019,0.0,0.00877]
[1777874351875,59.15,80010.68,1.0,-0.00019,0.0,0.00867]
[1777874356910,59.15,80011.69,1.0,-0.00019,0.0,0.00863]
[1777874361946,59.15,80011.8,1.0,-0.00019,0.0,0.00862]
[1777874368995,59.15,80011.42,1.0,-0.00019,0.0,0.00864]
[1777874371009,59.15,80008.88,1.0,-0.00018,0.0,0.00827]
[1777874374033,59.15,80005.53,1.0,-0.00018,0.0,0.0084]
[1777874379069,59.15,80004.6,1.0,-0.00018,0.0,0.00844]
[1777874384101,59.15,80004.8,1.0,-0.00018,0.0,0.00843]
[1777874389136,59.15,80005.98,1.0,-0.00018,0.0,0.00839]
[1777874394171,59.15,80004.71,1.0,-0.00018,0.0,0.00844]
[1777874399206,59.15,80005.2,1.0,-0.00018,0.0,0.00842]
[1777874402229,59.15,80000.21,1.0,-0.00019,0.0,0.00863]
[1777874405254,59.15,79997.3,1.0,-0.00019,0.0,0.00875]
[1777874408269,59.15,80012.29,1.0,-0.00018,0.0,0.00813]
[1777874410285,59.15,80015.61,1.0,-0.00017,0.0,0.00799]
[1777874413304,59.15,80023.22,1.0,-0.00017,0.0,0.00769]
[1777874414311,59.15,80027.1,1.0,-0.00016,0.0,0.00755]
[1777874419347,59.15,80026.17,1.0,-0.00016,0.0,0.00758]
[1777874424381,59.15,80025.59,1.0,-0.00016,0.0,0.0076]
[1777874429415,59.15,80024.89,1.0,-0.00016,0.0,0.00763]
[1777874431435,59.15,80024.46,1.0,-0.00016,0.0,0.00721]
[1777874436466,59.15,80024.48,1.0,-0.00016,0.0,0.00721]
[1777874441500,59.15,80018.95,1.0,-0.00016,0.0,0.00742]
[1777874446536,59.15,80017.71,1.0,-0.00016,0.0,0.00746]
[1777874451571,59.15,80021.79,1.0,-0.00016,0.0,0.00731]
[1777874456605,59.15,80017.34,1.0,-0.00016,0.0,0.00748]
[1777874461648,59.15,80016.3,1.0,-0.00016,0.0,0.00752]
[1777874464206,59.15,80024.67,1.0,-0.00016,0.0,0.00721]
[1777874465667,59.15,80014.5,1.0,-0.00016,0.0,0.00759]
[1777874466675,59.15,80006.62,1.0,-0.00017,0.0,0.00789]
[1777874467682,59.15,79995.41,1.0,-0.00018,0.0,0.00835]
[1777874471710,59.15,79991.5,1.0,-0.00019,0.0,0.00851]
[1777874475738,59.15,79983.34,1.0,-0.00019,0.0,0.00886]
[1777874480773,59.15,79982.22,1.0,-0.0002,0.0,0.00891]
[1777874486815,59.15,79981.0,1.0,-0.0002,0.0,0.00897]
[1777874491849,59.15,79982.45,1.0,-0.00018,0.0,0.00841]
[1777874496885,59.15,79980.55,1.0,-0.00019,0.0,0.00849]
[1777874501920,59.15,79980.16,1.0,-0.00019,0.0,0.0085]
[1777874506955,59.15,79980.76,1.0,-0.00019,0.0,0.00848]
[1777874511991,59.15,79981.2,1.0,-0.00019,0.0,0.00846]
[1777874512998,59.15,79990.17,1.0,-0.00018,0.0,0.00809]
[1777874514005,59.15,79994.72,1.0,-0.00017,0.0,0.0079]
[1777874519040,59.15,79989.46,1.0,-0.00018,0.0,0.00812]
[1777874524075,59.15,79991.61,1.0,-0.00018,0.0,0.00803]
[1777874529110,59.15,79989.77,1.0,-0.00018,0.0,0.0081]
[1777874534148,59.15,79987.22,1.0,-0.00018,0.0,0.00821]
[1777874539180,59.15,79987.25,1.0,-0.00018,0.0,0.00821]
[1777874544215,59.15,79987.23,1.0,-0.00018,0.0,0.00821]
[1777874549249,59.15,79984.73,1.0,-0.00018,0.0,0.00831]
[1777874551263,59.15,79984.1,1.0,-0.00017,0.0,0.00786]
[1777874556299,59.15,79983.93,1.0,-0.00017,0.0,0.00787]
[1777874561335,59.15,79984.58,1.0,-0.00017,0.0,0.00785]
[1777874564354,59.15,79981.27,1.0,-0.00017,0.0,0.00798]
[1777874565361,59.15,79985.13,1.0,-0.00017,0.0,0.00782]
[1777874568383,59.15,79988.33,1.0,-0.00017,0.0,0.0077]
[1777874573418,59.15,79989.5,1.0,-0.00017,0.0,0.00765]
[1777874578453,59.15,79992.26,1.0,-0.00016,0.0,0.00755]
[1777874581474,59.15,80009.67,1.0,-0.00015,0.0,0.00691]
[1777874586508,59.15,80007.48,1.0,-0.00015,0.0,0.00698]
[1777874587515,59.15,80003.66,1.0,-0.00015,0.0,0.00712]
[1777874589527,59.15,79998.66,1.0,-0.00016,0.0,0.00731]
[1777874590537,59.15,79992.56,1.0,-0.00016,0.0,0.00754]
[1777874595572,59.15,79992.25,1.0,-0.00016,0.0,0.00755]
[1777874597587,59.15,79988.94,1.0,-0.00017,0.0,0.00767]
[1777874601614,59.15,79985.45,1.0,-0.00017,0.0,0.00781]
[1777874606650,59.15,79986.98,1.0,-0.00017,0.0,0.00775]
[1777874611685,59.15,79989.67,1.0,-0.00016,0.0,0.0072]
[1777874616720,59.15,79990.12,1.0,-0.00016,0.0,0.00719]
[1777874620748,59.15,79993.55,1.0,-0.00015,0.0,0.00706]
[1777874625783,59.15,79994.54,1.0,-0.00015,0.0,0.00703]
[1777874630818,59.15,79991.77,1.0,-0.00016,0.0,0.00713]
[1777874632832,59.15,79987.54,1.0,-0.00016,0.0,0.00728]
[1777874635401,59.15,79981.78,1.0,-0.00016,0.0,0.0075]
[1777874640888,59.15,79982.73,1.0,-0.00016,0.0,0.00746]
[1777874642902,59.15,79986.44,1.0,-0.00016,0.0,0.00732]
[1777874647937,59.15,79983.87,1.0,-0.00016,0.0,0.00742]
[1777874652972,59.15,79985.82,1.0,-0.00016,0.0,0.00735]
[1777874656999,59.15,79981.43,1.0,-0.00016,0.0,0.00751]
[1777874658007,59.15,79977.61,1.0,-0.00017,0.0,0.00766]
[1777874662036,59.15,79984.64,1.0,-0.00016,0.0,0.00739]
[1777874666064,59.15,79981.12,1.0,-0.00017,0.0,0.00753]
[1777874668078,59.15,79978.08,1.0,-0.00017,0.0,0.00764]
[1777874671099,59.15,79974.86,1.0,-0.00016,0.0,0.00732]
[1777874673116,59.15,79971.62,1.0,-0.00016,0.0,0.00744]
[1777874676133,59.15,79968.4,1.0,-0.00017,0.0,0.00756]
[1777874679154,59.15,79964.5,1.0,-0.00017,0.0,0.00771]
[1777874685198,59.15,79962.66,1.0,-0.00017,0.0,0.00779]
[1777874687211,59.15,79968.13,1.0,-0.00017,0.0,0.00757]
[1777874690232,59.15,79962.79,1.0,-0.00017,0.0,0.00778]
[1777874693253,59.15,79959.01,1.0,-0.00018,0.0,0.00793]
[1777874698288,59.15,79959.35,1.0,-0.00018,0.0,0.00792]
[1777874701309,59.15,79962.28,1.0,-0.00017,0.0,0.0078]
[1777874706344,59.15,79963.38,1.0,-0.00017,0.0,0.00776]
[1777874708359,59.15,79966.23,1.0,-0.00017,0.0,0.00765]
[1777874711380,59.15,79954.26,1.0,-0.00018,0.0,0.00813]
[1777874712391,59.15,79948.91,1.0,-0.00019,0.0,0.00835]
[1777874717426,59.15,79949.79,1.0,-0.00018,0.0,0.00832]
[1777874720447,59.15,79955.14,1.0,-0.00018,0.0,0.00809]
[1777874721449,59.15,79961.63,1.0,-0.00017,0.0,0.00783]
[1777874722456,59.15,79957.18,1.0,-0.00018,0.0,0.00801]
[1777874727492,59.15,79955.85,1.0,-0.00018,0.0,0.00806]
[1777874729504,59.15,79952.85,1.0,-0.00018,0.0,0.00819]
[1777874731518,59.15,79953.82,1.0,-0.00017,0.0,0.00767]
[1777874736554,59.15,79951.5,1.0,-0.00017,0.0,0.00776]
[1777874739577,59.15,79948.11,1.0,-0.00018,0.0,0.0079]
[1777874744611,59.15,79948.81,1.0,-0.00017,0.0,0.00787]
[1777874748639,59.15,79945.87,1.0,-0.00018,0.0,0.00799]
[1777874752706,59.15,79938.17,1.0,-0.00019,0.0,0.00831]
[1777874753708,59.15,79934.77,1.0,-0.00019,0.0,0.00846]
[1777874756256,59.15,79930.98,1.0,-0.00019,0.0,0.00862]
[1777874761763,59.15,79920.69,1.0,-0.0002,0.0,0.00908]
[1777874762769,59.15,79916.68,1.0,-0.00021,0.0,0.00927]
[1777874763777,59.15,79910.27,1.0,-0.00022,0.0,0.00957]
[1777874766326,59.15,79893.36,1.0,-0.00024,0.0,0.01042]
[1777874768812,59.15,79898.54,1.0,-0.00023,0.0,0.01016]
[1777874769820,59.15,79902.42,1.0,-0.00023,0.0,0.00996]
[1777874774855,59.15,79900.34,1.0,-0.00023,0.0,0.01007]
[1777874776399,59.15,79904.26,1.0,-0.00022,0.0,0.00987]
[1777874781904,59.15,79901.99,1.0,-0.00023,0.0,0.00998]
[1777874783918,59.15,79898.96,1.0,-0.00023,0.0,0.01014]
[1777874789710,59.15,79899.0,1.0,-0.00023,0.0,0.01013]
[1777874789731,59.15,79896.65,1.0,-0.00023,0.0,0.01025]
[1777874790584,59.15,79896.65,1.0,-0.00023,0.0,0.01025]
[1777874790683,59.15,79895.71,1.0,-0.00023,0.0,0.0103]
[1777874791974,59.15,79895.46,1.0,-0.00022,0.0,0.00973]
[1777874792953,59.15,79895.46,1.0,-0.00022,0.0,0.00973]
[1777874793055,59.15,79895.88,1.0,-0.00022,0.0,0.00971]
[1777874796235,59.15,79896.63,1.0,-0.00022,0.0,0.00967]
[1777874796240,59.15,79897.32,1.0,-0.00022,0.0,0.00964]
[1777874800035,59.15,79901.11,1.0,-0.00021,0.0,0.00946]
[1777874801039,59.15,79903.6,1.0,-0.00021,0.0,0.00934]
[1777874802046,59.15,79908.86,1.0,-0.00021,0.0,0.00909]
[1777874804060,59.15,79913.16,1.0,-0.0002,0.0,0.00889]
[1777874809095,59.15,79914.11,1.0,-0.0002,0.0,0.00885]
[1777874814130,59.15,79915.08,1.0,-0.0002,0.0,0.00881]
[1777874816680,59.15,79918.75,1.0,-0.00019,0.0,0.00864]
[1777874820172,59.15,79921.41,1.0,-0.00019,0.0,0.00853]
[1777874821624,59.15,79921.41,1.0,-0.00019,0.0,0.00853]
[1777874821668,59.15,79925.01,1.0,-0.00019,0.0,0.00837]
[1777874824200,59.15,79928.44,1.0,-0.00018,0.0,0.00823]
[1777874826751,59.15,79932.97,1.0,-0.00018,0.0,0.00804]
[1777874828545,59.15,79932.97,1.0,-0.00018,0.0,0.00804]
[1777874828645,59.15,79933.13,1.0,-0.00018,0.0,0.00803]
[1777874834273,59.15,79932.6,1.0,-0.00018,0.0,0.00805]
[1777874839309,59.15,79929.88,1.0,-0.00018,0.0,0.00816]
[1777874844344,59.15,79932.35,1.0,-0.00018,0.0,0.00806]
[1777874848554,59.15,79932.14,1.0,-0.00018,0.0,0.00807]
[1777874848655,59.15,79923.7,1.0,-0.00019,0.0,0.00843]
[1777874851393,59.15,79925.02,1.0,-0.00018,0.0,0.00788]
[1777874853407,59.15,79931.16,1.0,-0.00017,0.0,0.00763]
[1777874855423,59.15,79934.77,1.0,-0.00017,0.0,0.00749]
[1777874856130,59.15,79934.77,1.0,-0.00017,0.0,0.00749]
[1777874856428,59.15,79936.17,1.0,-0.00017,0.0,0.00744]
[1777874857435,59.15,79928.05,1.0,-0.00017,0.0,0.00775]
[1777874860456,59.15,79924.73,1.0,-0.00018,0.0,0.00789]
[1777874861411,59.15,79924.73,1.0,-0.00018,0.0,0.00789]
[1777874861453,59.15,79924.87,1.0,-0.00018,0.0,0.00788]
[1777874867506,59.15,79928.91,1.0,-0.00017,0.0,0.00772]
[1777874869522,59.15,79916.46,1.0,-0.00019,0.0,0.00823]
[1777874870526,59.15,79913.75,1.0,-0.00019,0.0,0.00835]
[1777874871533,59.15,79910.72,1.0,-0.00019,0.0,0.00848]
[1777874872698,59.15,79910.72,1.0,-0.00019,0.0,0.00848]
[1777874872717,59.15,79907.1,1.0,-0.0002,0.0,0.00864]
[1777874875235,59.15,79906.84,1.0,-0.0002,0.0,0.00865]
[1777874875563,59.15,79907.42,1.0,-0.00019,0.0,0.00862]
[1777874880287,59.15,79906.76,1.0,-0.0002,0.0,0.00865]
[1777874880606,59.15,79903.31,1.0,-0.0002,0.0,0.00881]
[1777874881607,59.15,79900.67,1.0,-0.0002,0.0,0.00893]
[1777874882613,59.15,79898.16,1.0,-0.0002,0.0,0.00904]
[1777874886641,59.15,79903.49,1.0,-0.0002,0.0,0.0088]
[1777874888654,59.15,79908.91,1.0,-0.00019,0.0,0.00856]
[1777874890670,59.15,79916.22,1.0,-0.00019,0.0,0.00824]
[1777874890991,59.15,79916.22,1.0,-0.00019,0.0,0.00824]
[1777874891650,59.15,79916.22,1.0,-0.00019,0.0,0.00824]
[1777874893691,59.15,79918.78,1.0,-0.00018,0.0,0.00813]
[1777874896712,59.15,79922.55,1.0,-0.00018,0.0,0.00798]
[1777874901746,59.15,79922.84,1.0,-0.00018,0.0,0.00797]
[1777874902754,59.15,79912.73,1.0,-0.00019,0.0,0.00839]
[1777874903012,59.15,79912.73,1.0,-0.00019,0.0,0.00839]
[1777874903761,59.15,79916.06,1.0,-0.00019,0.0,0.00825]
[1777874908798,59.15,79915.94,1.0,-0.00019,0.0,0.00825]
[1777874911502,59.15,79916.81,1.0,-0.00018,0.0,0.00822]
[1777874911819,59.15,79921.26,1.0,-0.00017,0.0,0.00755]
[1777874916855,59.15,79920.34,1.0,-0.00017,0.0,0.00759]
[1777874923344,59.15,79920.27,1.0,-0.00017,0.0,0.00759]
[1777874923445,59.15,79921.03,1.0,-0.00017,0.0,0.00756]
[1777874923956,59.15,79921.03,1.0,-0.00017,0.0,0.00756]
[1777874924057,59.15,79921.03,1.0,-0.00017,0.0,0.00756]
[1777874927522,59.15,79921.03,1.0,-0.00017,0.0,0.00756]
[1777874927601,59.15,79922.64,1.0,-0.00017,0.0,0.0075]
[1777874929944,59.15,79927.17,1.0,-0.00016,0.0,0.00732]
[1777874934979,59.15,79927.39,1.0,-0.00016,0.0,0.00731]
[1777874937529,59.15,79930.16,1.0,-0.00016,0.0,0.00721]
[1777874943038,59.15,79934.43,1.0,-0.00016,0.0,0.00705]
[1777874944422,59.15,79934.43,1.0,-0.00016,0.0,0.00705]
[1777874944523,59.15,79934.16,1.0,-0.00016,0.0,0.00706]
[1777874945456,59.15,79934.16,1.0,-0.00016,0.0,0.00706]
[1777874945531,59.15,79934.4,1.0,-0.00016,0.0,0.00705]
[1777874952748,59.15,79934.61,1.0,-0.00016,0.0,0.00704]
[1777874952844,59.15,79934.41,1.0,-0.00016,0.0,0.00705]
[1777874958142,59.15,79933.76,1.0,-0.00016,0.0,0.00707]
[1777874963176,59.15,79933.53,1.0,-0.00016,0.0,0.00708]
[1777874968212,59.15,79933.89,1.0,-0.00016,0.0,0.00707]
[1777874971234,59.15,79933.52,1.0,-0.00015,0.0,0.00665]
[1777874976269,59.15,79933.25,1.0,-0.00015,0.0,0.00666]
[1777874981303,59.15,79932.42,1.0,-0.00015,0.0,0.00669]
[1777874985332,59.15,79929.03,1.0,-0.00015,0.0,0.00681]
[1777874990367,59.15,79930.31,1.0,-0.00015,0.0,0.00676]
[1777874995403,59.15,79930.45,1.0,-0.00015,0.0,0.00676]
[1777875000436,59.15,79931.1,1.0,-0.00015,0.0,0.00673]
[1777875004467,59.15,79926.93,1.0,-0.00015,0.0,0.00688]
[1777875009500,59.15,79925.24,1.0,-0.00016,0.0,0.00695]
[1777875013528,59.15,79922.1,1.0,-0.00016,0.0,0.00706]
[1777875018564,59.15,79920.54,1.0,-0.00016,0.0,0.00712]
[1777875023598,59.15,79919.1,1.0,-0.00016,0.0,0.00717]
[1777875024252,59.15,79919.1,1.0,-0.00016,0.0,0.00717]
[1777875024604,59.15,79916.82,1.0,-0.00016,0.0,0.00726]
[1777875026618,59.15,79919.36,1.0,-0.00016,0.0,0.00716]
[1777875028633,59.15,79916.28,1.0,-0.00016,0.0,0.00728]
[1777875031654,59.15,79914.73,1.0,-0.00016,0.0,0.00689]
[1777875038702,59.15,79913.08,1.0,-0.00016,0.0,0.00695]
[1777875039710,59.15,79918.01,1.0,-0.00015,0.0,0.00677]
[1777875040718,59.15,79928.21,1.0,-0.00014,0.0,0.00641]
[1777875041723,59.15,79933.2,1.0,-0.00014,0.0,0.00624]
[1777875046761,59.15,79933.49,1.0,-0.00014,0.0,0.00623]
[1777875050796,59.15,79936.34,1.0,-0.00014,0.0,0.00614]
[1777875052803,59.15,79946.29,1.0,-0.00013,0.0,0.00582]
[1777875053809,59.15,79950.3,1.0,-0.00013,0.0,0.0057]
[1777875058845,59.15,79950.65,1.0,-0.00013,0.0,0.00569]
[1777875060917,59.15,79950.52,1.0,-0.00013,0.0,0.00569]
[1777875060962,59.15,79949.21,1.0,-0.00013,0.0,0.00573]
[1777875063882,59.15,79952.02,1.0,-0.00013,0.0,0.00565]
[1777875065895,59.15,79949.3,1.0,-0.00013,0.0,0.00573]
[1777875066133,59.15,79949.3,1.0,-0.00013,0.0,0.00573]
[1777875066902,59.15,79948.22,1.0,-0.00013,0.0,0.00576]
[1777875069690,59.15,79946.75,1.0,-0.00013,0.0,0.00581]
[1777875069923,59.15,79946.18,1.0,-0.00013,0.0,0.00583]
[1777875074958,59.15,79945.54,1.0,-0.00013,0.0,0.00585]
[1777875079992,59.15,79944.6,1.0,-0.00013,0.0,0.00588]
[1777875085032,59.15,79943.33,1.0,-0.00013,0.0,0.00592]
[1777875090065,59.15,79943.18,1.0,-0.00013,0.0,0.00592]
[1777875091069,59.15,79943.04,1.0,-0.00012,0.0,0.00555]
[1777875096105,59.15,79942.67,1.0,-0.00012,0.0,0.00556]
[1777875098659,59.15,79940.02,1.0,-0.00013,0.0,0.00564]
[1777875104161,59.15,79939.9,1.0,-0.00013,0.0,0.00564]
[1777875109196,59.15,79940.54,1.0,-0.00013,0.0,0.00562]
[1777875112887,59.15,79940.81,1.0,-0.00013,0.0,0.00561]
[1777875112951,59.15,79941.49,1.0,-0.00012,0.0,0.00559]
[1777875118799,59.15,79942.92,1.0,-0.00012,0.0,0.00555]
[1777875121283,59.15,79947.76,1.0,-0.00012,0.0,0.00541]
[1777875123296,59.15,79951.59,1.0,-0.00012,0.0,0.0053]
[1777875124304,59.15,79955.1,1.0,-0.00012,0.0,0.0052]
[1777875127328,59.15,79958.6,1.0,-0.00011,0.0,0.0051]
[1777875132360,59.15,79962.14,1.0,-0.00011,0.0,0.005]
[1777875134909,59.15,79964.13,1.0,-0.00011,0.0,0.00495]
[1777875134934,59.15,79963.54,1.0,-0.00011,0.0,0.00496]
[1777875138496,59.15,79963.38,1.0,-0.00011,0.0,0.00497]
[1777875139230,59.15,79964.21,1.0,-0.00011,0.0,0.00495]
[1777875144444,59.15,79962.1,1.0,-0.00011,0.0,0.005]
[1777875145271,59.15,79962.1,1.0,-0.00011,0.0,0.005]
[1777875145451,59.15,79953.32,1.0,-0.00012,0.0,0.00525]
[1777875147465,59.15,79949.8,1.0,-0.00012,0.0,0.00535]
[1777875151493,59.15,79948.84,1.0,-0.00011,0.0,0.00502]
[1777875156528,59.15,79947.01,1.0,-0.00011,0.0,0.00507]
[1777875161336,59.15,79947.64,1.0,-0.00011,0.0,0.00506]
[1777875161563,59.15,79948.12,1.0,-0.00011,0.0,0.00504]
[1777875166600,59.15,79948.9,1.0,-0.00011,0.0,0.00502]
[1777875167605,59.15,79951.51,1.0,-0.00011,0.0,0.00495]
[1777875171938,59.15,79952.06,1.0,-0.00011,0.0,0.00494]
[1777875171946,59.15,79952.6,1.0,-0.00011,0.0,0.00492]
[1777875172454,59.15,79952.6,1.0,-0.00011,0.0,0.00492]
[1777875172640,59.15,79952.6,1.0,-0.00011,0.0,0.00492]
[1777875173314,59.15,79952.6,1.0,-0.00011,0.0,0.00492]
[1777875173647,59.15,79952.62,1.0,-0.00011,0.0,0.00492]
[1777875176549,59.15,79952.99,1.0,-0.00011,0.0,0.00491]
[1777875176667,59.15,79952.92,1.0,-0.00011,0.0,0.00491]
[1777875181703,59.15,79952.36,1.0,-0.00011,0.0,0.00493]
[1777875184724,59.15,79956.87,1.0,-0.00011,0.0,0.00481]
[1777875185731,59.15,79961.26,1.0,-0.0001,0.0,0.00469]
[1777875189759,59.15,79965.46,1.0,-0.0001,0.0,0.00459]
[1777875194794,59.15,79964.4,1.0,-0.0001,0.0,0.00461]
[1777875200835,59.15,79965.59,1.0,-0.0001,0.0,0.00458]
[1777875205871,59.15,79965.95,1.0,-0.0001,0.0,0.00457]
[1777875210906,59.15,79966.01,1.0,-0.0001,0.0,0.00457]
[1777875212920,59.15,79965.9,1.0,-9e-05,0.0,0.00427]
[1777875217957,59.15,79963.06,1.0,-0.0001,0.0,0.00434]
[1777875222992,59.15,79961.3,1.0,-0.0001,0.0,0.00438]
[1777875228026,59.15,79962.01,1.0,-0.0001,0.0,0.00436]
[1777875229274,59.15,79962.11,1.0,-0.0001,0.0,0.00436]
[1777875229356,59.15,79962.01,1.0,-0.0001,0.0,0.00436]
[1777875233858,59.15,79962.01,1.0,-0.0001,0.0,0.00436]
[1777875234068,59.15,79962.08,1.0,-0.0001,0.0,0.00436]
[1777875239103,59.15,79962.3,1.0,-0.0001,0.0,0.00435]
[1777875241116,59.15,79969.25,1.0,-9e-05,0.0,0.00419]
[1777875246151,59.15,79966.96,1.0,-9e-05,0.0,0.00424]
[1777875251187,59.15,79966.82,1.0,-9e-05,0.0,0.00425]
[1777875251508,59.15,79966.82,1.0,-9e-05,0.0,0.00425]
[1777875252196,59.15,79965.02,1.0,-0.0001,0.0,0.00429]
[1777875254208,59.15,79960.43,1.0,-0.0001,0.0,0.0044]
[1777875259242,59.15,79958.91,1.0,-0.0001,0.0,0.00444]
[1777875262265,59.15,79954.35,1.0,-0.0001,0.0,0.00455]
[1777875267298,59.15,79955.66,1.0,-0.0001,0.0,0.00452]
[1777875272334,59.15,79954.72,1.0,-9e-05,0.0,0.00423]
[1777875277369,59.15,79954.88,1.0,-9e-05,0.0,0.00423]
[1777875282404,59.15,79956.5,1.0,-9e-05,0.0,0.00419]
[1777875287438,59.15,79955.1,1.0,-9e-05,0.0,0.00422]
[1777875290036,59.15,79918.79,1.0,-0.00012,0.0,0.00516]
[1777875291471,59.15,79897.93,1.0,-0.00013,0.0,0.00579]
[1777875294488,59.15,79895.09,1.0,-0.00013,0.0,0.00588]
[1777875297682,59.15,79894.44,1.0,-0.00013,0.0,0.0059]
[1777875297733,59.15,79894.38,1.0,-0.00013,0.0,0.0059]
[1777875301017,59.15,79892.53,1.0,-0.00014,0.0,0.00596]
[1777875301063,59.15,79892.1,1.0,-0.00014,0.0,0.00597]
[1777875301603,59.15,79892.1,1.0,-0.00014,0.0,0.00597]
[1777875301667,59.15,79892.9,1.0,-0.00014,0.0,0.00595]
[1777875302407,59.15,79892.9,1.0,-0.00014,0.0,0.00595]
[1777875303217,59.15,79892.9,1.0,-0.00014,0.0,0.00595]
[1777875302545,59.15,79892.9,1.0,-0.00014,0.0,0.00595]
[1777875303954,59.15,79892.9,1.0,-0.00014,0.0,0.00595]
[1777875305565,59.15,79883.46,1.0,-0.00014,0.0,0.00626]
[1777875311607,59.15,79883.45,1.0,-0.00014,0.0,0.00626]
[1777875313623,59.15,79880.15,1.0,-0.00015,0.0,0.00637]
[1777875315637,59.15,79872.24,1.0,-0.00015,0.0,0.00665]
[1777875316643,59.15,79865.85,1.0,-0.00016,0.0,0.00689]
[1777875321679,59.15,79864.84,1.0,-0.00016,0.0,0.00692]
[1777875325774,59.15,79861.87,1.0,-0.00016,0.0,0.00703]
[1777875326758,59.15,79848.31,1.0,-0.00018,0.0,0.00756]
[1777875327766,59.15,79828.14,1.0,-0.0002,0.0,0.00842]
[1777875328769,59.15,79825.38,1.0,-0.0002,0.0,0.00855]
[1777875330783,59.15,79836.99,1.0,-0.00019,0.0,0.00803]
[1777875331790,59.15,79834.82,1.0,-0.00018,0.0,0.00761]
[1777875332798,59.15,79841.71,1.0,-0.00017,0.0,0.00734]
[1777875333805,59.15,79845.58,1.0,-0.00017,0.0,0.00719]
[1777875335818,59.15,79851.65,1.0,-0.00016,0.0,0.00695]
[1777875340853,59.15,79847.24,1.0,-0.00017,0.0,0.00712]
[1777875344881,59.15,79841.83,1.0,-0.00017,0.0,0.00733]
[1777875345888,59.15,79836.06,1.0,-0.00018,0.0,0.00756]
[1777875347902,59.15,79831.0,1.0,-0.00018,0.0,0.00777]
[1777875351930,59.15,79834.04,1.0,-0.00018,0.0,0.00765]
[1777875352937,59.15,79842.36,1.0,-0.00017,0.0,0.00731]
[1777875353944,59.15,79846.33,1.0,-0.00017,0.0,0.00716]
[1777875354716,59.15,79846.33,1.0,-0.00017,0.0,0.00716]
[1777875354951,59.15,79847.65,1.0,-0.00016,0.0,0.00711]
[1777875356965,59.15,79851.96,1.0,-0.00016,0.0,0.00694]
[1777875362002,59.15,79851.93,1.0,-0.00016,0.0,0.00694]
[1777875366030,59.15,79848.73,1.0,-0.00016,0.0,0.00706]
[1777875371070,59.15,79850.77,1.0,-0.00016,0.0,0.00699]
[1777875373373,59.15,79850.9,1.0,-0.00016,0.0,0.00698]
[1777875374088,59.15,79850.32,1.0,-0.00016,0.0,0.007]
[1777875375738,59.15,79848.86,1.0,-0.00016,0.0,0.00706]
[1777875376102,59.15,79848.07,1.0,-0.00016,0.0,0.00709]
[1777875376389,59.15,79848.07,1.0,-0.00016,0.0,0.00709]
[1777875377110,59.15,79846.0,1.0,-0.00017,0.0,0.00717]
[1777875378117,59.15,79837.83,1.0,-0.00017,0.0,0.00749]
[1777875379123,59.15,79831.01,1.0,-0.00018,0.0,0.00777]
[1777875384159,59.15,79828.81,1.0,-0.00018,0.0,0.00786]
[1777875389196,59.15,79826.82,1.0,-0.00019,0.0,0.00795]
[1777875390204,59.15,79823.62,1.0,-0.00019,0.0,0.00808]
[1777875391210,59.15,79820.77,1.0,-0.00018,0.0,0.00768]
[1777875393224,59.15,79815.19,1.0,-0.00019,0.0,0.00792]
[1777875395239,59.15,79811.19,1.0,-0.00019,0.0,0.00809]
[1777875400273,59.15,79816.74,1.0,-0.00018,0.0,0.00785]
[1777875405308,59.15,79817.22,1.0,-0.00018,0.0,0.00783]
[1777875409336,59.15,79814.54,1.0,-0.00019,0.0,0.00795]
[1777875414371,59.15,79815.96,1.0,-0.00019,0.0,0.00789]
[1777875416385,59.15,79811.66,1.0,-0.00019,0.0,0.00807]
[1777875419407,59.15,79808.72,1.0,-0.00019,0.0,0.0082]
[1777875423431,59.15,79803.73,1.0,-0.0002,0.0,0.00842]
[1777875428469,59.15,79803.37,1.0,-0.0002,0.0,0.00844]
[1777875433504,59.15,79803.2,1.0,-0.0002,0.0,0.00844]
[1777875438540,59.15,79802.79,1.0,-0.0002,0.0,0.00846]
[1777875443574,59.15,79800.01,1.0,-0.0002,0.0,0.00859]
[1777875444582,59.15,79790.2,1.0,-0.00021,0.0,0.00905]
[1777875448615,59.15,79792.89,1.0,-0.00021,0.0,0.00892]
[1777875453664,59.15,79777.28,1.0,-0.00022,0.0,0.00908]
[1777875458700,59.15,79775.04,1.0,-0.00022,0.0,0.00919]
[1777875463738,59.15,79777.21,1.0,-0.00022,0.0,0.00909]
[1777875465750,59.15,79774.65,1.0,-0.00022,0.0,0.00921]
[1777875466757,59.15,79770.93,1.0,-0.00022,0.0,0.0094]
[1777875471316,59.15,79776.23,1.0,-0.00022,0.0,0.00913]
[1777875472800,59.15,79781.61,1.0,-0.00021,0.0,0.00888]
[1777875473807,59.15,79786.74,1.0,-0.00021,0.0,0.00864]
[1777875476828,59.15,79792.34,1.0,-0.0002,0.0,0.00838]
[1777875478842,59.15,79796.18,1.0,-0.00019,0.0,0.00821]
[1777875479848,59.15,79799.19,1.0,-0.00019,0.0,0.00808]
[1777875484886,59.15,79797.39,1.0,-0.00019,0.0,0.00815]
[1777875489919,59.15,79795.21,1.0,-0.0002,0.0,0.00825]
[1777875494954,59.15,79797.66,1.0,-0.00019,0.0,0.00814]
[1777875499988,59.15,79798.2,1.0,-0.00019,0.0,0.00812]
[1777875505025,59.15,79799.87,1.0,-0.00019,0.0,0.00805]
[1777875508046,59.15,79804.78,1.0,-0.00019,0.0,0.00784]
[1777875511066,59.15,79804.77,1.0,-0.00017,0.0,0.00732]
[1777875516148,59.15,79804.89,1.0,-0.00017,0.0,0.00732]
[1777875516205,59.15,79805.0,1.0,-0.00017,0.0,0.00732]
[1777875518117,59.15,79807.76,1.0,-0.00017,0.0,0.00721]
[1777875519124,59.15,79814.75,1.0,-0.00016,0.0,0.00694]
[1777875524159,59.15,79813.34,1.0,-0.00016,0.0,0.00699]
[1777875530202,59.15,79810.92,1.0,-0.00017,0.0,0.00708]
[1777875535240,59.15,79812.85,1.0,-0.00017,0.0,0.00701]
[1777875539269,59.15,79816.72,1.0,-0.00016,0.0,0.00686]
[1777875542290,59.15,79812.79,1.0,-0.00017,0.0,0.00701]
[1777875547325,59.15,79813.99,1.0,-0.00016,0.0,0.00696]
[1777875552359,59.15,79812.07,1.0,-0.00017,0.0,0.00704]
[1777875555381,59.15,79814.79,1.0,-0.00016,0.0,0.00693]
[1777875560416,59.15,79813.84,1.0,-0.00016,0.0,0.00697]
[1777875561423,59.15,79798.58,1.0,-0.00018,0.0,0.00758]
[1777875565569,59.15,79796.72,1.0,-0.00018,0.0,0.00765]
[1777875566458,59.15,79793.3,1.0,-0.00019,0.0,0.0078]
[1777875568472,59.15,79789.67,1.0,-0.00019,0.0,0.00795]
[1777875569479,59.15,79782.22,1.0,-0.0002,0.0,0.00828]
[1777875572500,59.15,79780.87,1.0,-0.00019,0.0,0.00779]
[1777875575526,59.15,79783.47,1.0,-0.00018,0.0,0.00769]
[1777875580557,59.15,79782.81,1.0,-0.00018,0.0,0.00771]
[1777875584585,59.15,79785.69,1.0,-0.00018,0.0,0.00759]
[1777875589620,59.15,79785.37,1.0,-0.00018,0.0,0.00761]
[1777875594656,59.15,79784.91,1.0,-0.00018,0.0,0.00762]
[1777875595662,59.15,79778.29,1.0,-0.00019,0.0,0.00791]
[1777875600827,59.15,79777.03,1.0,-0.00019,0.0,0.00796]
[1777875600927,59.15,79776.27,1.0,-0.00019,0.0,0.00799]
[1777875603248,59.15,79774.42,1.0,-0.00019,0.0,0.00807]
[1777875603347,59.15,79774.36,1.0,-0.00019,0.0,0.00808]
[1777875605731,59.15,79768.09,1.0,-0.0002,0.0,0.00836]
[1777875608753,59.15,79763.11,1.0,-0.00021,0.0,0.00858]
[1777875609759,59.15,79759.33,1.0,-0.00021,0.0,0.00876]
[1777875610767,59.15,79754.53,1.0,-0.00022,0.0,0.00899]
[1777875612319,59.15,79750.32,1.0,-0.00022,0.0,0.0092]
[1777875613483,59.15,79750.32,1.0,-0.00022,0.0,0.0092]
[1777875613493,59.15,79749.62,1.0,-0.00022,0.0,0.00923]
[1777875614312,59.15,79749.62,1.0,-0.00022,0.0,0.00923]
[1777875614411,59.15,79750.35,1.0,-0.00022,0.0,0.0092]
[1777875616811,59.15,79755.81,1.0,-0.00022,0.0,0.00893]
[1777875617819,59.15,79760.17,1.0,-0.00021,0.0,0.00872]
[1777875622850,59.15,79760.83,1.0,-0.00021,0.0,0.00869]
[1777875623860,59.15,79764.51,1.0,-0.0002,0.0,0.00852]
[1777875628895,59.15,79764.9,1.0,-0.0002,0.0,0.0085]
[1777875632465,59.15,79766.7,1.0,-0.00019,0.0,0.00787]
[1777875636949,59.15,79769.67,1.0,-0.00019,0.0,0.00774]
[1777875642535,59.15,79769.39,1.0,-0.00019,0.0,0.00775]
[1777875646020,59.15,79773.07,1.0,-0.00018,0.0,0.0076]
[1777875649040,59.15,79769.1,1.0,-0.00019,0.0,0.00776]
[1777875651054,59.15,79765.71,1.0,-0.00019,0.0,0.00791]
[1777875656089,59.15,79764.65,1.0,-0.00019,0.0,0.00795]
[1777875660119,59.15,79761.22,1.0,-0.0002,0.0,0.0081]
[1777875662676,59.15,79753.99,1.0,-0.0002,0.0,0.00843]
[1777875666160,59.15,79750.63,1.0,-0.00021,0.0,0.00859]
[1777875671195,59.15,79750.67,1.0,-0.00021,0.0,0.00858]
[1777875676229,59.15,79750.34,1.0,-0.00021,0.0,0.0086]
[1777875679251,59.15,79746.4,1.0,-0.00021,0.0,0.00879]
[1777875684286,59.15,79747.75,1.0,-0.00021,0.0,0.00872]
[1777875689390,59.15,79749.45,1.0,-0.00021,0.0,0.00864]
[1777875691410,59.15,79749.49,1.0,-0.0002,0.0,0.00807]
[1777875696443,59.15,79752.11,1.0,-0.00019,0.0,0.00795]
[1777875697452,59.15,79756.84,1.0,-0.00019,0.0,0.00775]
[1777875698456,59.15,79753.61,1.0,-0.00019,0.0,0.00789]
[1777875699463,59.15,79758.23,1.0,-0.00019,0.0,0.00769]
[1777875704498,59.15,79759.03,1.0,-0.00018,0.0,0.00766]
[1777875709533,59.15,79757.73,1.0,-0.00019,0.0,0.00771]
[1777875711181,59.15,79757.54,1.0,-0.00019,0.0,0.00772]
[1777875711547,59.15,79757.44,1.0,-0.00019,0.0,0.00772]
[1777875716582,59.15,79758.01,1.0,-0.00019,0.0,0.0077]
[1777875717589,59.15,79755.25,1.0,-0.00019,0.0,0.00782]
[1777875722622,59.15,79755.58,1.0,-0.00019,0.0,0.0078]
[1777875726651,59.15,79762.24,1.0,-0.00018,0.0,0.00752]
[1777875731687,59.15,79762.76,1.0,-0.00018,0.0,0.0075]
[1777875736721,59.15,79763.78,1.0,-0.00018,0.0,0.00746]
[1777875739743,59.15,79760.93,1.0,-0.00018,0.0,0.00758]
[1777875744777,59.15,79761.55,1.0,-0.00018,0.0,0.00755]
[1777875745949,59.15,79761.58,1.0,-0.00018,0.0,0.00755]
[1777875746792,59.15,79762.08,1.0,-0.00018,0.0,0.00753]
[1777875751827,59.15,79764.41,1.0,-0.00017,0.0,0.00692]
[1777875756862,59.15,79764.68,1.0,-0.00017,0.0,0.00691]
[1777875761900,59.15,79766.05,1.0,-0.00017,0.0,0.00686]
[1777875766932,59.15,79766.18,1.0,-0.00016,0.0,0.00686]
[1777875769355,59.15,79766.64,1.0,-0.00016,0.0,0.00684]
[1777875769453,59.15,79766.83,1.0,-0.00016,0.0,0.00683]
[1777875774988,59.15,79766.15,1.0,-0.00016,0.0,0.00686]
[1777875780033,59.15,79766.69,1.0,-0.00016,0.0,0.00684]
[1777875786074,59.15,79765.82,1.0,-0.00017,0.0,0.00687]
[1777875791109,59.15,79764.83,1.0,-0.00017,0.0,0.00691]
[1777875796146,59.15,79762.97,1.0,-0.00017,0.0,0.00698]
[1777875798159,59.15,79760.21,1.0,-0.00017,0.0,0.00709]
[1777875803657,59.15,79758.5,1.0,-0.00017,0.0,0.00716]
[1777875808405,59.15,79757.82,1.0,-0.00017,0.0,0.00718]
[1777875808448,59.15,79757.99,1.0,-0.00017,0.0,0.00718]
[1777875811250,59.15,79758.25,1.0,-0.00016,0.0,0.00667]
[1777875813728,59.15,79744.29,1.0,-0.00018,0.0,0.00721]
[1777875816218,59.15,79742.97,1.0,-0.00018,0.0,0.00727]
[1777875816317,59.15,79737.41,1.0,-0.00018,0.0,0.0075]
[1777875817142,59.15,79737.41,1.0,-0.00018,0.0,0.0075]
[1777875817793,59.15,79737.41,1.0,-0.00018,0.0,0.0075]
[1777875819307,59.15,79734.82,1.0,-0.00019,0.0,0.00761]
[1777875820809,59.15,79734.82,1.0,-0.00019,0.0,0.00761]
[1777875820314,59.15,79730.34,1.0,-0.00019,0.0,0.0078]
[1777875821320,59.15,79726.61,1.0,-0.00019,0.0,0.00796]
[1777875822327,59.15,79723.43,1.0,-0.0002,0.0,0.0081]
[1777875827363,59.15,79728.32,1.0,-0.00019,0.0,0.00789]
[1777875828577,59.15,79728.32,1.0,-0.00019,0.0,0.00789]
[1777875828675,59.15,79730.32,1.0,-0.00019,0.0,0.0078]
[1777875830207,59.15,79730.32,1.0,-0.00019,0.0,0.0078]
[1777875830387,59.15,79735.22,1.0,-0.00018,0.0,0.00759]
[1777875831885,59.15,79735.22,1.0,-0.00018,0.0,0.00759]
[1777875832401,59.15,79734.82,1.0,-0.00019,0.0,0.00761]
[1777875835422,59.15,79730.42,1.0,-0.00019,0.0,0.00779]
[1777875840457,59.15,79728.13,1.0,-0.00019,0.0,0.00789]
[1777875842471,59.15,79725.17,1.0,-0.0002,0.0,0.00803]
[1777875844168,59.15,79725.0,1.0,-0.0002,0.0,0.00803]
[1777875844392,59.15,79725.0,1.0,-0.0002,0.0,0.00803]
[1777875844500,59.15,79719.22,1.0,-0.0002,0.0,0.00829]
[1777875845503,59.15,79697.83,1.0,-0.00023,0.0,0.00933]
[1777875846505,59.15,79689.34,1.0,-0.00024,0.0,0.00978]
[1777875847251,59.15,79689.34,1.0,-0.00024,0.0,0.00978]
[1777875847515,59.15,79683.86,1.0,-0.00025,0.0,0.01007]
[1777875847990,59.15,79683.86,1.0,-0.00025,0.0,0.01007]
[1777875848520,59.15,79682.38,1.0,-0.00025,0.0,0.01015]
[1777875853553,59.15,79682.89,1.0,-0.00025,0.0,0.01013]
[1777875854560,59.15,79687.1,1.0,-0.00025,0.0,0.0099]
[1777875858589,59.15,79689.63,1.0,-0.00024,0.0,0.00976]
[1777875863628,59.15,79689.54,1.0,-0.00024,0.0,0.00976]
[1777875868659,59.15,79686.74,1.0,-0.00025,0.0,0.00992]
[1777875870673,59.15,79689.96,1.0,-0.00024,0.0,0.00974]
[1777875871680,59.15,79690.27,1.0,-0.00023,0.0,0.00908]
[1777875876716,59.15,79694.17,1.0,-0.00022,0.0,0.00888]
[1777875878732,59.15,79700.33,1.0,-0.00021,0.0,0.00858]
[1777875881751,59.15,79693.76,1.0,-0.00022,0.0,0.0089]
[1777875882758,59.15,79690.61,1.0,-0.00022,0.0,0.00906]
[1777875887426,59.15,79692.29,1.0,-0.00022,0.0,0.00898]
[1777875887794,59.15,79690.58,1.0,-0.00022,0.0,0.00906]
[1777875888270,59.15,79690.58,1.0,-0.00022,0.0,0.00906]
[1777875888801,59.15,79692.51,1.0,-0.00022,0.0,0.00896]
[1777875893836,59.15,79691.91,1.0,-0.00022,0.0,0.00899]
[1777875896856,59.15,79697.12,1.0,-0.00022,0.0,0.00874]
[1777875897115,59.15,79697.12,1.0,-0.00022,0.0,0.00874]
[1777875897863,59.15,79694.67,1.0,-0.00022,0.0,0.00886]
[1777875902900,59.15,79687.13,1.0,-0.00023,0.0,0.00923]
[1777875907934,59.15,79684.03,1.0,-0.00023,0.0,0.00939]
[1777875912969,59.15,79682.08,1.0,-0.00024,0.0,0.0095]
[1777875914983,59.15,79674.2,1.0,-0.00025,0.0,0.00992]
[1777875915990,59.15,79670.79,1.0,-0.00025,0.0,0.0101]
[1777875916133,59.15,79670.79,1.0,-0.00025,0.0,0.0101]
[1777875916202,59.15,79670.09,1.0,-0.00025,0.0,0.01014]
[1777875920021,59.15,79660.6,1.0,-0.00027,0.0,0.01068]
[1777875921035,59.15,79650.16,1.0,-0.00029,0.0,0.0113]
[1777875922039,59.15,79624.7,1.0,-0.00033,0.0,0.01297]
[1777875923043,59.15,79637.33,1.0,-0.00031,0.0,0.01212]
[1777875924505,59.15,79630.42,1.0,-0.00032,0.0,0.01258]
[1777875928078,59.15,79625.72,1.0,-0.00033,0.0,0.0129]
[1777875931098,59.15,79616.51,1.0,-0.00032,0.0,0.01268]
[1777875932108,59.15,79613.22,1.0,-0.00033,0.0,0.01291]
[1777875933688,59.15,79613.22,1.0,-0.00033,0.0,0.01291]
[1777875933789,59.15,79604.87,1.0,-0.00035,0.0,0.0135]
[1777875938310,59.15,79606.43,1.0,-0.00034,0.0,0.01339]
[1777875938409,59.15,79605.04,1.0,-0.00035,0.0,0.01349]
[1777875944647,59.15,79603.3,1.0,-0.00035,0.0,0.01362]
[1777875950231,59.15,79603.05,1.0,-0.00035,0.0,0.01363]
[1777875955266,59.15,79600.59,1.0,-0.00036,0.0,0.01382]
[1777875957444,59.15,79601.9,1.0,-0.00035,0.0,0.01372]
[1777875957542,59.15,79599.8,1.0,-0.00036,0.0,0.01387]
[1777875960301,59.15,79602.33,1.0,-0.00035,0.0,0.01369]
[1777875965336,59.15,79601.15,1.0,-0.00036,0.0,0.01377]
[1777875970372,59.15,79600.55,1.0,-0.00036,0.0,0.01382]
[1777875971378,59.15,79584.58,1.0,-0.00039,0.0,0.01505]
[1777875972386,59.15,79573.25,1.0,-0.00042,0.0,0.01598]
[1777875974863,59.15,79564.07,1.0,-0.00044,0.0,0.01678]
[1777875979434,59.15,79557.64,1.0,-0.00046,0.0,0.01735]
[1777875980441,59.15,79550.23,1.0,-0.00048,0.0,0.01804]
[1777875984933,59.15,79547.26,1.0,-0.00048,0.0,0.01833]
[1777875986483,59.15,79554.62,1.0,-0.00046,0.0,0.01763]
[1777875987490,59.15,79551.52,1.0,-0.00047,0.0,0.01792]
[1777875991518,59.15,79547.0,1.0,-0.00045,0.0,0.01722]
[1777875993532,59.15,79550.07,1.0,-0.00045,0.0,0.01694]
[1777875995007,59.15,79546.86,1.0,-0.00045,0.0,0.01723]
[1777875996553,59.15,79543.63,1.0,-0.00046,0.0,0.01753]
[1777875997565,59.15,79538.65,1.0,-0.00048,0.0,0.01799]
[1777875998568,59.15,79531.12,1.0,-0.0005,0.0,0.01872]
[1777876000583,59.15,79524.66,1.0,-0.00052,0.0,0.01936]
[1777876001588,59.15,79518.8,1.0,-0.00053,0.0,0.01997]
[1777876002595,59.15,79514.91,1.0,-0.00055,0.0,0.02037]
[1777876007630,59.15,79515.98,1.0,-0.00054,0.0,0.02026]
[1777876008637,59.15,79508.44,1.0,-0.00057,0.0,0.02107]
[1777876009644,59.15,79499.26,1.0,-0.0006,0.0,0.0221]
[1777876010651,59.15,79494.06,1.0,-0.00061,0.0,0.0227]
[1777876011661,59.15,79483.76,1.0,-0.00065,0.0,0.02393]
[1777876012666,59.15,79479.11,1.0,-0.00067,0.0,0.02451]
[1777876013674,59.15,79475.95,1.0,-0.00068,0.0,0.02491]
[1777876018707,59.15,79476.77,1.0,-0.00068,0.0,0.02481]
[1777876021738,59.15,79473.16,1.0,-0.00069,0.0,0.02527]
[1777876026769,59.15,79470.92,1.0,-0.0007,0.0,0.02556]
[1777876028783,59.15,79474.54,1.0,-0.00068,0.0,0.02509]
[1777876030796,59.15,79477.84,1.0,-0.00067,0.0,0.02467]
[1777876031808,59.15,79484.34,1.0,-0.00065,0.0,0.02386]
[1777876032811,59.15,79500.02,1.0,-0.00059,0.0,0.02201]
[1777876033817,59.15,79494.78,1.0,-0.00061,0.0,0.02261]
[1777876034828,59.15,79499.35,1.0,-0.0006,0.0,0.02209]
[1777876037844,59.15,79508.13,1.0,-0.00057,0.0,0.02111]
[1777876038851,59.15,79511.16,1.0,-0.00056,0.0,0.02078]
[1777876039858,59.15,79514.78,1.0,-0.00055,0.0,0.02039]
[1777876042880,59.15,79510.64,1.0,-0.00056,0.0,0.02083]
[1777876043889,59.15,79507.89,1.0,-0.00057,0.0,0.02113]
[1777876045902,59.15,79513.01,1.0,-0.00055,0.0,0.02058]
[1777876046908,59.15,79515.78,1.0,-0.00054,0.0,0.02028]
[1777876047915,59.15,79511.93,1.0,-0.00055,0.0,0.02069]
[1777876048923,59.15,79517.28,1.0,-0.00054,0.0,0.02012]
[1777876049929,59.15,79521.59,1.0,-0.00053,0.0,0.01968]
[1777876051523,59.15,79522.8,1.0,-0.00052,0.0,0.01955]
[1777876051943,59.15,79526.22,1.0,-0.00048,0.0,0.01802]
[1777876052951,59.15,79528.97,1.0,-0.00047,0.0,0.01776]
[1777876054964,59.15,79533.42,1.0,-0.00046,0.0,0.01734]
[1777876056212,59.15,79535.6,1.0,-0.00046,0.0,0.01714]
[1777876056978,59.15,79535.87,1.0,-0.00045,0.0,0.01712]
[1777876057986,59.15,79532.93,1.0,-0.00046,0.0,0.01739]
[1777876063025,59.15,79533.47,1.0,-0.00046,0.0,0.01734]
[1777876065103,59.15,79533.98,1.0,-0.00046,0.0,0.01729]
[1777876065146,59.15,79537.86,1.0,-0.00045,0.0,0.01694]
[1777876070073,59.15,79548.93,1.0,-0.00042,0.0,0.01597]
[1777876073094,59.15,79552.69,1.0,-0.00041,0.0,0.01565]
[1777876074101,59.15,79556.76,1.0,-0.0004,0.0,0.01531]
[1777876075112,59.15,79563.09,1.0,-0.00039,0.0,0.0148]
[1777876076116,59.15,79574.65,1.0,-0.00036,0.0,0.0139]
[1777876077123,59.15,79583.38,1.0,-0.00034,0.0,0.01326]
[1777876080144,59.15,79590.42,1.0,-0.00033,0.0,0.01276]
[1777876082157,59.15,79586.97,1.0,-0.00034,0.0,0.013]
[1777876084173,59.15,79598.59,1.0,-0.00032,0.0,0.0122]
[1777876085180,59.15,79592.46,1.0,-0.00033,0.0,0.01262]
[1777876087194,59.15,79584.53,1.0,-0.00034,0.0,0.01318]
[1777876092231,59.15,79595.09,1.0,-0.00032,0.0,0.01244]
[1777876093237,59.15,79607.28,1.0,-0.0003,0.0,0.01164]
[1777876094244,59.15,79611.59,1.0,-0.00029,0.0,0.01136]
[1777876098272,59.15,79620.41,1.0,-0.00028,0.0,0.01082]
[1777876100287,59.15,79605.42,1.0,-0.0003,0.0,0.01176]
[1777876101296,59.15,79601.39,1.0,-0.00031,0.0,0.01202]
[1777876102300,59.15,79596.63,1.0,-0.00032,0.0,0.01234]
[1777876103531,59.15,79596.63,1.0,-0.00032,0.0,0.01234]
[1777876103631,59.15,79596.47,1.0,-0.00032,0.0,0.01235]
[1777876106057,59.15,79596.47,1.0,-0.00032,0.0,0.01235]
[1777876106156,59.15,79597.77,1.0,-0.00032,0.0,0.01226]
[1777876108343,59.15,79604.34,1.0,-0.0003,0.0,0.01183]
[1777876109349,59.15,79607.39,1.0,-0.0003,0.0,0.01163]
[1777876111363,59.15,79607.21,1.0,-0.00028,0.0,0.01085]
[1777876113376,59.15,79613.45,1.0,-0.00027,0.0,0.01048]
[1777876115866,59.15,79617.35,1.0,-0.00026,0.0,0.01026]
[1777876117405,59.15,79620.26,1.0,-0.00026,0.0,0.01009]
[1777876122440,59.15,79618.96,1.0,-0.00026,0.0,0.01017]
[1777876123570,59.15,79618.96,1.0,-0.00026,0.0,0.01017]
[1777876123670,59.15,79616.64,1.0,-0.00026,0.0,0.0103]
[1777876124531,59.15,79616.64,1.0,-0.00026,0.0,0.0103]
[1777876124630,59.15,79616.8,1.0,-0.00026,0.0,0.01029]
[1777876125936,59.15,79620.57,1.0,-0.00026,0.0,0.01007]
[1777876127476,59.15,79615.11,1.0,-0.00027,0.0,0.01039]
[1777876132510,59.15,79615.65,1.0,-0.00027,0.0,0.01035]
[1777876137545,59.15,79616.82,1.0,-0.00026,0.0,0.01029]
[1777876142586,59.15,79616.36,1.0,-0.00026,0.0,0.01031]
[1777876147617,59.15,79616.66,1.0,-0.00026,0.0,0.0103]
[1777876151644,59.15,79619.69,1.0,-0.00026,0.0,0.01012]
[1777876156146,59.15,79623.92,1.0,-0.00025,0.0,0.00989]
[1777876161716,59.15,79623.95,1.0,-0.00025,0.0,0.00989]
[1777876166217,59.15,79634.1,1.0,-0.00024,0.0,0.00934]
[1777876170889,59.15,79632.6,1.0,-0.00024,0.0,0.00942]
[1777876171287,59.15,79632.52,1.0,-0.00022,0.0,0.00876]
[1777876172250,59.15,79632.52,1.0,-0.00022,0.0,0.00876]
[1777876172802,59.15,79680.6,1.0,-0.00017,0.0,0.00664]
[1777876173818,59.15,79676.62,1.0,-0.00017,0.0,0.0068]
[1777876174818,59.15,79670.26,1.0,-0.00018,0.0,0.00705]
[1777876176296,59.15,79651.49,1.0,-0.0002,0.0,0.00786]
[1777876181866,59.15,79651.88,1.0,-0.0002,0.0,0.00784]
[1777876183880,59.15,79647.22,1.0,-0.0002,0.0,0.00805]
[1777876188921,59.15,79647.98,1.0,-0.0002,0.0,0.00802]
[1777876190930,59.15,79655.1,1.0,-0.00019,0.0,0.0077]
[1777876191937,59.15,79659.56,1.0,-0.00019,0.0,0.0075]
[1777876192944,59.15,79663.18,1.0,-0.00019,0.0,0.00735]
[1777876197983,59.15,79667.45,1.0,-0.00018,0.0,0.00717]
[1777876198989,59.15,79674.84,1.0,-0.00017,0.0,0.00687]
[1777876202011,59.15,79681.21,1.0,-0.00017,0.0,0.00662]
[1777876203018,59.15,79674.09,1.0,-0.00017,0.0,0.0069]
[1777876204026,59.15,79667.38,1.0,-0.00018,0.0,0.00717]
[1777876208055,59.15,79672.23,1.0,-0.00018,0.0,0.00697]
[1777876211077,59.15,79668.6,1.0,-0.00018,0.0,0.00712]
[1777876215104,59.15,79644.95,1.0,-0.00021,0.0,0.00816]
[1777876216113,59.15,79627.79,1.0,-0.00023,0.0,0.009]
[1777876221146,59.15,79625.13,1.0,-0.00023,0.0,0.00913]
[1777876222153,59.15,79620.45,1.0,-0.00024,0.0,0.00938]
[1777876226182,59.15,79625.91,1.0,-0.00023,0.0,0.00909]
[1777876228196,59.15,79620.01,1.0,-0.00024,0.0,0.0094]
[1777876229203,59.15,79624.69,1.0,-0.00023,0.0,0.00916]
[1777876231217,59.15,79629.13,1.0,-0.00021,0.0,0.00829]
[1777876232226,59.15,79637.88,1.0,-0.0002,0.0,0.00788]
[1777876235244,59.15,79634.51,1.0,-0.0002,0.0,0.00803]
[1777876236252,59.15,79627.22,1.0,-0.00021,0.0,0.00838]
[1777876238266,59.15,79631.76,1.0,-0.00021,0.0,0.00816]
[1777876242295,59.15,79627.17,1.0,-0.00021,0.0,0.00838]
[1777876245315,59.15,79640.12,1.0,-0.0002,0.0,0.00778]
[1777876246322,59.15,79651.95,1.0,-0.00018,0.0,0.00726]
[1777876247333,59.15,79656.88,1.0,-0.00018,0.0,0.00706]
[1777876251356,59.15,79660.62,1.0,-0.00017,0.0,0.00691]
[1777876252364,59.15,79663.65,1.0,-0.00017,0.0,0.00679]
[1777876257399,59.15,79664.35,1.0,-0.00017,0.0,0.00676]
[1777876258406,59.15,79668.97,1.0,-0.00017,0.0,0.00658]
[1777876262435,59.15,79665.16,1.0,-0.00017,0.0,0.00673]
[1777876263441,59.15,79661.87,1.0,-0.00017,0.0,0.00686]
[1777876266938,59.15,79669.01,1.0,-0.00017,0.0,0.00658]
[1777876270493,59.15,79672.97,1.0,-0.00016,0.0,0.00643]
[1777876274520,59.15,79675.79,1.0,-0.00016,0.0,0.00632]
[1777876277017,59.15,79670.86,1.0,-0.00016,0.0,0.00651]
[1777876278551,59.15,79659.86,1.0,-0.00018,0.0,0.00694]
[1777876279556,59.15,79657.1,1.0,-0.00018,0.0,0.00705]
[1777876284591,59.15,79652.74,1.0,-0.00018,0.0,0.00723]
[1777876287088,59.15,79644.16,1.0,-0.00019,0.0,0.0076]
[1777876288619,59.15,79647.65,1.0,-0.00019,0.0,0.00745]
[1777876289626,59.15,79650.65,1.0,-0.00019,0.0,0.00732]
[1777876291640,59.15,79653.01,1.0,-0.00017,0.0,0.00668]
[1777876292648,59.15,79656.03,1.0,-0.00017,0.0,0.00656]
[1777876294661,59.15,79660.19,1.0,-0.00016,0.0,0.0064]
[1777876295668,59.15,79667.05,1.0,-0.00015,0.0,0.00615]
[1777876300704,59.15,79668.08,1.0,-0.00015,0.0,0.00611]
[1777876302717,59.15,79671.12,1.0,-0.00015,0.0,0.006]
[1777876307752,59.15,79672.23,1.0,-0.00015,0.0,0.00597]
[1777876310776,59.15,79677.89,1.0,-0.00014,0.0,0.00577]
[1777876311780,59.15,79683.06,1.0,-0.00014,0.0,0.00559]
[1777876317305,59.15,79683.07,1.0,-0.00014,0.0,0.00559]
[1777876319836,59.15,79687.75,1.0,-0.00014,0.0,0.00544]
[1777876324872,59.15,79689.93,1.0,-0.00013,0.0,0.00537]
[1777876327375,59.15,79694.39,1.0,-0.00013,0.0,0.00523]
[1777876328907,59.15,79697.8,1.0,-0.00013,0.0,0.00512]
[1777876332927,59.15,79700.76,1.0,-0.00013,0.0,0.00503]
[1777876333935,59.15,79705.5,1.0,-0.00012,0.0,0.00489]
[1777876337308,59.15,79706.37,1.0,-0.00012,0.0,0.00487]
[1777876337404,59.15,79698.53,1.0,-0.00013,0.0,0.0051]
[1777876343001,59.15,79698.77,1.0,-0.00013,0.0,0.00509]
[1777876348033,59.15,79700.79,1.0,-0.00012,0.0,0.00503]
[1777876350049,59.15,79703.4,1.0,-0.00012,0.0,0.00495]
[1777876351053,59.15,79704.64,1.0,-0.00011,0.0,0.00453]
[1777876352061,59.15,79708.39,1.0,-0.00011,0.0,0.00442]
[1777876354077,59.15,79714.15,1.0,-0.00011,0.0,0.00427]
[1777876355084,59.15,79722.87,1.0,-0.0001,0.0,0.00405]
[1777876357097,59.15,79725.69,1.0,-0.0001,0.0,0.00398]
[1777876361124,59.15,79728.48,1.0,-0.0001,0.0,0.00391]
[1777876362145,59.15,79728.48,1.0,-0.0001,0.0,0.00391]
[1777876362234,59.15,79732.51,1.0,-9e-05,0.0,0.00382]
[1777876365359,59.15,79733.57,1.0,-9e-05,0.0,0.00379]
[1777876365460,59.15,79701.52,1.0,-0.00011,0.0,0.00461]
[1777876369332,59.15,79701.82,1.0,-0.00011,0.0,0.0046]
[1777876369432,59.15,79703.11,1.0,-0.00011,0.0,0.00457]
[1777876369953,59.15,79703.11,1.0,-0.00011,0.0,0.00457]
[1777876370191,59.15,79703.11,1.0,-0.00011,0.0,0.00457]
[1777876372201,59.15,79709.83,1.0,-0.00011,0.0,0.00439]
[1777876377237,59.15,79710.32,1.0,-0.00011,0.0,0.00437]
[1777876378244,59.15,79704.74,1.0,-0.00011,0.0,0.00452]
[1777876382272,59.15,79708.07,1.0,-0.00011,0.0,0.00443]
[1777876383280,59.15,79711.26,1.0,-0.00011,0.0,0.00435]
[1777876388313,59.15,79710.45,1.0,-0.00011,0.0,0.00437]
[1777876391336,59.15,79694.39,1.0,-0.00012,0.0,0.00482]
[1777876392342,59.15,79691.19,1.0,-0.00012,0.0,0.00491]
[1777876395363,59.15,79694.22,1.0,-0.00012,0.0,0.00482]
[1777876398383,59.15,79696.86,1.0,-0.00012,0.0,0.00475]
[1777876403418,59.15,79696.51,1.0,-0.00012,0.0,0.00476]
[1777876404425,59.15,79684.22,1.0,-0.00013,0.0,0.00512]
[1777876408454,59.15,79681.58,1.0,-0.00013,0.0,0.0052]
[1777876410468,59.15,79678.31,1.0,-0.00013,0.0,0.00531]
[1777876411474,59.15,79677.99,1.0,-0.00012,0.0,0.00489]
[1777876414496,59.15,79660.18,1.0,-0.00014,0.0,0.00545]
[1777876415503,59.15,79650.06,1.0,-0.00015,0.0,0.00579]
[1777876417518,59.15,79647.46,1.0,-0.00015,0.0,0.00588]
[1777876419531,59.15,79657.97,1.0,-0.00014,0.0,0.00552]
[1777876423560,59.15,79660.38,1.0,-0.00014,0.0,0.00544]
[1777876427589,59.15,79656.33,1.0,-0.00014,0.0,0.00558]
[1777876432621,59.15,79656.33,1.0,-0.00014,0.0,0.00558]
[1777876433626,59.15,79652.64,1.0,-0.00014,0.0,0.0057]
[1777876438161,59.15,79649.83,1.0,-0.00015,0.0,0.0058]
[1777876442706,59.15,79652.71,1.0,-0.00014,0.0,0.0057]
[1777876443713,59.15,79655.7,1.0,-0.00014,0.0,0.0056]
[1777876445726,59.15,79658.26,1.0,-0.00014,0.0,0.00551]
[1777876450767,59.15,79658.1,1.0,-0.00014,0.0,0.00552]
[1777876455800,59.15,79657.95,1.0,-0.00014,0.0,0.00552]
[1777876458306,59.15,79652.37,1.0,-0.00014,0.0,0.00571]
[1777876463855,59.15,79654.5,1.0,-0.00014,0.0,0.00564]
[1777876468888,59.15,79656.88,1.0,-0.00014,0.0,0.00556]
[1777876470902,59.15,79671.6,1.0,-0.00013,0.0,0.00509]
[1777876471910,59.15,79673.84,1.0,-0.00012,0.0,0.00461]
[1777876476944,59.15,79673.71,1.0,-0.00012,0.0,0.00462]
[1777876478446,59.15,79677.03,1.0,-0.00011,0.0,0.00452]
[1777876483995,59.15,79676.51,1.0,-0.00011,0.0,0.00454]
[1777876486116,59.15,79677.08,1.0,-0.00011,0.0,0.00452]
[1777876486215,59.15,79680.79,1.0,-0.00011,0.0,0.00442]
[1777876488517,59.15,79686.23,1.0,-0.00011,0.0,0.00427]
[1777876494067,59.15,79685.61,1.0,-0.00011,0.0,0.00429]
[1777876498586,59.15,79690.59,1.0,-0.0001,0.0,0.00416]
[1777876501121,59.15,79694.74,1.0,-0.0001,0.0,0.00405]
[1777876502123,59.15,79689.79,1.0,-0.0001,0.0,0.00418]
[1777876503132,59.15,79686.92,1.0,-0.00011,0.0,0.00426]
[1777876506151,59.15,79679.44,1.0,-0.00011,0.0,0.00446]
[1777876510178,59.15,79687.1,1.0,-0.00011,0.0,0.00425]
[1777876512192,59.15,79680.88,1.0,-0.00011,0.0,0.00442]
[1777876513199,59.15,79678.03,1.0,-0.00011,0.0,0.00449]
[1777876516127,59.15,79676.78,1.0,-0.00011,0.0,0.00453]
[1777876516220,59.15,79680.33,1.0,-0.00011,0.0,0.00443]
[1777876516830,59.15,79680.33,1.0,-0.00011,0.0,0.00443]
[1777876517227,59.15,79679.45,1.0,-0.00011,0.0,0.00446]
[1777876518726,59.15,79679.28,1.0,-0.00011,0.0,0.00446]
[1777876519241,59.15,79677.41,1.0,-0.00011,0.0,0.00451]
[1777876520248,59.15,79674.53,1.0,-0.00012,0.0,0.00459]
[1777876522044,59.15,79673.18,1.0,-0.00012,0.0,0.00463]
[1777876522262,59.15,79668.97,1.0,-0.00012,0.0,0.00475]
[1777876527299,59.15,79669.91,1.0,-0.00012,0.0,0.00472]
[1777876531326,59.15,79671.74,1.0,-0.00011,0.0,0.00429]
[1777876536361,59.15,79672.99,1.0,-0.00011,0.0,0.00425]
[1777876541396,59.15,79673.17,1.0,-0.00011,0.0,0.00425]
[1777876544417,59.15,79677.52,1.0,-0.0001,0.0,0.00413]
[1777876545424,59.15,79683.36,1.0,-0.0001,0.0,0.00399]
[1777876547439,59.15,79687.82,1.0,-0.0001,0.0,0.00388]
[1777876550460,59.15,79690.59,1.0,-0.0001,0.0,0.00381]
[1777876555495,59.15,79690.57,1.0,-0.0001,0.0,0.00381]
[1777876560530,59.15,79689.52,1.0,-0.0001,0.0,0.00384]
[1777876563550,59.15,79681.36,1.0,-0.0001,0.0,0.00404]
[1777876564558,59.15,79678.73,1.0,-0.0001,0.0,0.0041]
[1777876566574,59.15,79681.33,1.0,-0.0001,0.0,0.00404]
[1777876571608,59.15,79681.07,1.0,-0.0001,0.0,0.00404]
[1777876576642,59.15,79681.3,1.0,-0.0001,0.0,0.00404]
[1777876581677,59.15,79681.44,1.0,-0.0001,0.0,0.00403]
[1777876586712,59.15,79680.32,1.0,-0.0001,0.0,0.00406]
[1777876591747,59.15,79678.42,1.0,-9e-05,0.0,0.00376]
[1777876597788,59.15,79678.45,1.0,-9e-05,0.0,0.00376]
[1777876599803,59.15,79682.16,1.0,-9e-05,0.0,0.00367]
[1777876604839,59.15,79681.3,1.0,-9e-05,0.0,0.00369]
[1777876609872,59.15,79681.99,1.0,-9e-05,0.0,0.00368]
[1777876614907,59.15,79682.35,1.0,-9e-05,0.0,0.00367]
[1777876619943,59.15,79684.06,1.0,-9e-05,0.0,0.00363]
[1777876621957,59.15,79688.78,1.0,-9e-05,0.0,0.00352]
[1777876622964,59.15,79694.28,1.0,-9e-05,0.0,0.0034]
[1777876627999,59.15,79697.65,1.0,-8e-05,0.0,0.00333]
[1777876629504,59.15,79706.36,1.0,-8e-05,0.0,0.00315]
[1777876631023,59.15,79709.87,1.0,-8e-05,0.0,0.00308]
[1777876632030,59.15,79715.17,1.0,-7e-05,0.0,0.00298]
[1777876636063,59.15,79718.84,1.0,-7e-05,0.0,0.00291]
[1777876638071,59.15,79726.44,1.0,-7e-05,0.0,0.00277]
[1777876639580,59.15,79738.39,1.0,-6e-05,0.0,0.00257]
[1777876644115,59.15,79744.84,1.0,-6e-05,0.0,0.00246]
[1777876649650,59.15,79733.16,1.0,-7e-05,0.0,0.00266]
[1777876651165,59.15,79729.95,1.0,-6e-05,0.0,0.00247]
[1777876656201,59.15,79729.93,1.0,-6e-05,0.0,0.00247]
[1777876659725,59.15,79735.94,1.0,-6e-05,0.0,0.00237]
[1777876664256,59.15,79738.83,1.0,-6e-05,0.0,0.00233]
[1777876665263,59.15,79742.99,1.0,-6e-05,0.0,0.00226]
[1777876666270,59.15,79747.07,1.0,-5e-05,0.0,0.0022]
[1777876671304,59.15,79746.63,1.0,-5e-05,0.0,0.00221]
[1777876676340,59.15,79748.51,1.0,-5e-05,0.0,0.00218]
[1777876678355,59.15,79744.01,1.0,-6e-05,0.0,0.00225]
[1777876679860,59.15,79739.53,1.0,-6e-05,0.0,0.00232]
[1777876683389,59.15,79742.7,1.0,-6e-05,0.0,0.00227]
[1777876684395,59.15,79745.25,1.0,-5e-05,0.0,0.00223]
[1777876689930,59.15,79747.8,1.0,-5e-05,0.0,0.00219]
[1777876695474,59.15,79748.41,1.0,-5e-05,0.0,0.00219]
[1777876696483,59.15,79745.75,1.0,-5e-05,0.0,0.00222]
[1777876699502,59.15,79749.52,1.0,-5e-05,0.0,0.00217]
[1777876703531,59.15,79740.02,1.0,-6e-05,0.0,0.00231]
[1777876708566,59.15,79744.18,1.0,-6e-05,0.0,0.00225]
[1777876711587,59.15,79742.59,1.0,-5e-05,0.0,0.00206]
[1777876716622,59.15,79740.68,1.0,-5e-05,0.0,0.00208]
[1777876719648,59.15,79719.34,1.0,-6e-05,0.0,0.0024]
[1777876724677,59.15,79719.72,1.0,-6e-05,0.0,0.00239]
[1777876729713,59.15,79719.89,1.0,-6e-05,0.0,0.00239]
[1777876734748,59.15,79722.74,1.0,-6e-05,0.0,0.00235]
[1777876737994,59.15,79720.69,1.0,-6e-05,0.0,0.00238]
[1777876738777,59.15,79722.56,1.0,-6e-05,0.0,0.00235]
[1777876739352,59.15,79722.56,1.0,-6e-05,0.0,0.00235]
[1777876739783,59.15,79722.87,1.0,-6e-05,0.0,0.00234]
[1777876744819,59.15,79721.84,1.0,-6e-05,0.0,0.00236]
[1777876747841,59.15,79729.97,1.0,-6e-05,0.0,0.00224]
[1777876748846,59.15,79733.29,1.0,-5e-05,0.0,0.00219]
[1777876753881,59.15,79735.64,1.0,-5e-05,0.0,0.00215]
[1777876754888,59.15,79731.45,1.0,-5e-05,0.0,0.00222]
[1777876755896,59.15,79728.81,1.0,-6e-05,0.0,0.00225]
[1777876758356,59.15,79729.69,1.0,-6e-05,0.0,0.00224]
[1777876758917,59.15,79730.24,1.0,-6e-05,0.0,0.00223]
[1777876759770,59.15,79730.24,1.0,-6e-05,0.0,0.00223]
[1777876759923,59.15,79730.69,1.0,-5e-05,0.0,0.00223]
[1777876764958,59.15,79729.52,1.0,-6e-05,0.0,0.00224]
[1777876766972,59.15,79732.47,1.0,-5e-05,0.0,0.0022]
[1777876771000,59.15,79727.36,1.0,-5e-05,0.0,0.00206]
[1777876772009,59.15,79721.62,1.0,-5e-05,0.0,0.00214]
[1777876777043,59.15,79720.4,1.0,-5e-05,0.0,0.00216]
[1777876782078,59.15,79722.21,1.0,-5e-05,0.0,0.00213]
[1777876786106,59.15,79725.64,1.0,-5e-05,0.0,0.00208]
[1777876791141,59.15,79726.36,1.0,-5e-05,0.0,0.00207]
[1777876796176,59.15,79721.84,1.0,-5e-05,0.0,0.00214]
[1777876801215,59.15,79719.95,1.0,-5e-05,0.0,0.00216]
[1777876803225,59.15,79716.5,1.0,-5e-05,0.0,0.00221]
[1777876808263,59.15,79717.96,1.0,-5e-05,0.0,0.00219]
[1777876810784,59.15,79721.3,1.0,-5e-05,0.0,0.00215]
[1777876816319,59.15,79722.56,1.0,-5e-05,0.0,0.00213]
[1777876821355,59.15,79722.72,1.0,-5e-05,0.0,0.00213]
[1777876826389,59.15,79722.6,1.0,-5e-05,0.0,0.00213]
[1777876831426,59.15,79723.8,1.0,-5e-05,0.0,0.00191]
[1777876836460,59.15,79723.41,1.0,-5e-05,0.0,0.00191]
[1777876839481,59.15,79726.01,1.0,-5e-05,0.0,0.00188]
[1777876840994,59.15,79728.99,1.0,-5e-05,0.0,0.00184]
[1777876846529,59.15,79730.73,1.0,-4e-05,0.0,0.00182]
[1777876851565,59.15,79729.84,1.0,-5e-05,0.0,0.00183]
[1777876856603,59.15,79729.45,1.0,-5e-05,0.0,0.00184]
[1777876857608,59.15,79732.28,1.0,-4e-05,0.0,0.0018]
[1777876861638,59.15,79737.26,1.0,-4e-05,0.0,0.00174]
[1777876862644,59.15,79740.93,1.0,-4e-05,0.0,0.0017]
[1777876866672,59.15,79731.9,1.0,-4e-05,0.0,0.00181]
[1777876873723,59.15,79733.83,1.0,-4e-05,0.0,0.00178]
[1777876878756,59.15,79734.76,1.0,-4e-05,0.0,0.00177]
[1777876883791,59.15,79734.75,1.0,-4e-05,0.0,0.00177]
[1777876886813,59.15,79727.11,1.0,-5e-05,0.0,0.00186]
[1777876891847,59.15,79728.83,1.0,-4e-05,0.0,0.00166]
[1777876896882,59.15,79729.07,1.0,-4e-05,0.0,0.00166]
[1777876901916,59.15,79729.99,1.0,-4e-05,0.0,0.00165]
[1777876906952,59.15,79730.24,1.0,-4e-05,0.0,0.00164]
[1777876912995,59.15,79730.27,1.0,-4e-05,0.0,0.00164]
[1777876915010,59.15,79733.8,1.0,-4e-05,0.0,0.0016]
[1777876917022,59.15,79737.59,1.0,-4e-05,0.0,0.00156]
[1777876922058,59.15,79737.81,1.0,-4e-05,0.0,0.00156]
[1777876927092,59.15,79737.92,1.0,-4e-05,0.0,0.00156]
[1777876931633,59.15,79740.62,1.0,-4e-05,0.0,0.00153]
[1777876936159,59.15,79737.78,1.0,-4e-05,0.0,0.00156]
[1777876937166,59.15,79734.05,1.0,-4e-05,0.0,0.0016]
[1777876942199,59.15,79734.19,1.0,-4e-05,0.0,0.0016]
[1777876947235,59.15,79733.42,1.0,-4e-05,0.0,0.00161]
[1777876951774,59.15,79733.9,1.0,-4e-05,0.0,0.00144]
[1777876957305,59.15,79732.13,1.0,-4e-05,0.0,0.00146]
[1777876962339,59.15,79730.89,1.0,-4e-05,0.0,0.00147]
[1777876967375,59.15,79730.39,1.0,-4e-05,0.0,0.00148]
[1777876968381,59.15,79732.94,1.0,-4e-05,0.0,0.00145]
[1777876973417,59.15,79733.24,1.0,-4e-05,0.0,0.00145]
[1777876978455,59.15,79724.37,1.0,-4e-05,0.0,0.00154]
[1777876980470,59.15,79720.45,1.0,-4e-05,0.0,0.00158]
[1777876985504,59.15,79717.85,1.0,-4e-05,0.0,0.00161]
[1777876990539,59.15,79717.89,1.0,-4e-05,0.0,0.00161]
[1777876995574,59.15,79718.37,1.0,-4e-05,0.0,0.0016]
[1777877000609,59.15,79718.73,1.0,-4e-05,0.0,0.0016]
[1777877003630,59.15,79714.1,1.0,-4e-05,0.0,0.00165]
[1777877006651,59.15,79720.93,1.0,-4e-05,0.0,0.00158]
[1777877007658,59.15,79724.81,1.0,-4e-05,0.0,0.00153]
[1777877012197,59.15,79719.82,1.0,-4e-05,0.0,0.00142]
[1777877017729,59.15,79722.02,1.0,-3e-05,0.0,0.0014]
[1777877022267,59.15,79725.99,1.0,-3e-05,0.0,0.00136]
[1777877024777,59.15,79729.55,1.0,-3e-05,0.0,0.00133]
[1777877029813,59.15,79726.76,1.0,-3e-05,0.0,0.00136]
[1777877034848,59.15,79727.77,1.0,-3e-05,0.0,0.00135]
[1777877039887,59.15,79727.16,1.0,-3e-05,0.0,0.00135]
[1777877043914,59.15,79730.6,1.0,-3e-05,0.0,0.00132]
[1777877046936,59.15,79727.7,1.0,-3e-05,0.0,0.00135]
[1777877051971,59.15,79727.94,1.0,-3e-05,0.0,0.00135]
[1777877057005,59.15,79729.22,1.0,-3e-05,0.0,0.00133]
[1777877062041,59.15,79731.89,1.0,-3e-05,0.0,0.00131]
[1777877067077,59.15,79731.07,1.0,-3e-05,0.0,0.00132]
[1777877071104,59.15,79728.03,1.0,-3e-05,0.0,0.0012]
[1777877076139,59.15,79728.7,1.0,-3e-05,0.0,0.0012]
[1777877079160,59.15,79734.92,1.0,-3e-05,0.0,0.00114]
[1777877084195,59.15,79736.34,1.0,-3e-05,0.0,0.00113]
[1777877090237,59.15,79738.14,1.0,-3e-05,0.0,0.00112]
[1777877095272,59.15,79738.87,1.0,-3e-05,0.0,0.00111]
[1777877098293,59.15,79735.92,1.0,-3e-05,0.0,0.00114]
[1777877103330,59.15,79737.08,1.0,-3e-05,0.0,0.00113]
[1777877108364,59.15,79738.28,1.0,-3e-05,0.0,0.00112]
[1777877111385,59.15,79742.02,1.0,-3e-05,0.0,0.00109]
[1777877114405,59.15,79749.03,1.0,-3e-05,0.0,0.00103]
[1777877119442,59.15,79749.5,1.0,-3e-05,0.0,0.00103]
[1777877124477,59.15,79750.94,1.0,-3e-05,0.0,0.00102]
[1777877128505,59.15,79757.72,1.0,-2e-05,0.0,0.00097]
[1777877129512,59.15,79760.97,1.0,-2e-05,0.0,0.00095]
[1777877131526,59.15,79768.39,1.0,-2e-05,0.0,0.0008]
[1777877133052,59.15,79772.81,1.0,-2e-05,0.0,0.00077]
[1777877134548,59.15,79777.55,1.0,-2e-05,0.0,0.00075]
[1777877136561,59.15,79782.55,1.0,-2e-05,0.0,0.00072]
[1777877137567,59.15,79786.0,1.0,-2e-05,0.0,0.0007]
[1777877138596,59.15,79796.92,1.0,-2e-05,0.0,0.00065]
[1777877139582,59.15,79812.28,1.0,-1e-05,0.0,0.00058]
[1777877143123,59.15,79806.37,1.0,-1e-05,0.0,0.0006]
[1777877144618,59.15,79801.1,1.0,-2e-05,0.0,0.00063]
[1777877149655,59.15,79799.65,1.0,-2e-05,0.0,0.00063]
[1777877153196,59.15,79802.72,1.0,-1e-05,0.0,0.00062]
[1777877158716,59.15,79801.59,1.0,-2e-05,0.0,0.00062]
[1777877163266,59.15,79805.12,1.0,-1e-05,0.0,0.00061]
[1777877165764,59.15,79808.66,1.0,-1e-05,0.0,0.00059]
[1777877170799,59.15,79812.61,1.0,-1e-05,0.0,0.00058]
[1777877175835,59.15,79810.83,1.0,-1e-05,0.0,0.00058]
[1777877176842,59.15,79816.95,1.0,-1e-05,0.0,0.00056]
[1777877181875,59.15,79819.1,1.0,-1e-05,0.0,0.00055]
[1777877186927,59.15,79818.13,1.0,-1e-05,0.0,0.00055]
[1777877191948,59.15,79818.55,1.0,-1e-05,0.0,0.00048]
[1777877192956,59.15,79815.88,1.0,-1e-05,0.0,0.00049]
[1777877193966,59.15,79807.46,1.0,-1e-05,0.0,0.00053]
[1777877195980,59.15,79802.26,1.0,-1e-05,0.0,0.00055]
[1777877196989,59.15,79798.37,1.0,-1e-05,0.0,0.00056]
[1777877202022,59.15,79799.89,1.0,-1e-05,0.0,0.00056]
[1777877204037,59.15,79797.41,1.0,-1e-05,0.0,0.00057]
[1777877209071,59.15,79807.46,1.0,-1e-05,0.0,0.00053]
[1777877214107,59.15,79808.35,1.0,-1e-05,0.0,0.00052]
[1777877218135,59.15,79810.77,1.0,-1e-05,0.0,0.00051]
[1777877222163,59.15,79813.3,1.0,-1e-05,0.0,0.0005]
[1777877225184,59.15,79810.85,1.0,-1e-05,0.0,0.00051]
[1777877230220,59.15,79808.23,1.0,-1e-05,0.0,0.00052]
[1777877234248,59.15,79801.98,1.0,-1e-05,0.0,0.00055]
[1777877237269,59.15,79805.58,1.0,-1e-05,0.0,0.00053]
[1777877239283,59.15,79808.46,1.0,-1e-05,0.0,0.00052]
[1777877244317,59.15,79810.44,1.0,-1e-05,0.0,0.00052]
[1777877249353,59.15,79816.84,1.0,-1e-05,0.0,0.00049]
[1777877250360,59.15,79820.16,1.0,-1e-05,0.0,0.00048]
[1777877251366,59.15,79820.67,1.0,-1e-05,0.0,0.00042]
[1777877254389,59.15,79817.52,1.0,-1e-05,0.0,0.00043]
[1777877259423,59.15,79821.54,1.0,-1e-05,0.0,0.00042]
[1777877262444,59.15,79825.79,1.0,-1e-05,0.0,0.0004]
[1777877264458,59.15,79822.75,1.0,-1e-05,0.0,0.00041]
[1777877269493,59.15,79823.16,1.0,-1e-05,0.0,0.00041]
[1777877273521,59.15,79826.07,1.0,-1e-05,0.0,0.0004]
[1777877274528,59.15,79829.73,1.0,-1e-05,0.0,0.00039]
[1777877279563,59.15,79830.34,1.0,-1e-05,0.0,0.00039]
[1777877280570,59.15,79827.9,1.0,-1e-05,0.0,0.0004]
[1777877285605,59.15,79828.2,1.0,-1e-05,0.0,0.00039]
[1777877289632,59.15,79831.96,1.0,-1e-05,0.0,0.00038]
[1777877294670,59.15,79832.86,1.0,-1e-05,0.0,0.00038]
[1777877299704,59.15,79831.74,1.0,-1e-05,0.0,0.00038]
[1777877301717,59.15,79835.05,1.0,-1e-05,0.0,0.00037]
[1777877306752,59.15,79836.83,1.0,-1e-05,0.0,0.00037]
[1777877310779,59.15,79839.37,1.0,-1e-05,0.0,0.00036]
[1777877311788,59.15,79840.06,1.0,-1e-05,0.0,0.00031]
[1777877313648,59.15,79840.48,1.0,-1e-05,0.0,0.00031]
[1777877314324,59.15,79845.28,1.0,-1e-05,0.0,0.0003]
[1777877319843,59.15,79846.42,1.0,-1e-05,0.0,0.0003]
[1777877324879,59.15,79850.37,1.0,-1e-05,0.0,0.00029]
[1777877329913,59.15,79851.67,1.0,-1e-05,0.0,0.00029]
[1777877334950,59.15,79854.52,1.0,-1e-05,0.0,0.00028]
[1777877339984,59.15,79856.56,1.0,-1e-05,0.0,0.00028]
[1777877345021,59.15,79854.64,1.0,-1e-05,0.0,0.00028]
[1777877350057,59.15,79866.08,1.0,-1e-05,0.0,0.00026]
[1777877355089,59.15,79860.99,1.0,-1e-05,0.0,0.00027]
[1777877360124,59.15,79864.24,1.0,-1e-05,0.0,0.00026]
[1777877365160,59.15,79866.11,1.0,-1e-05,0.0,0.00026]
[1777877370196,59.15,79868.79,1.0,-1e-05,0.0,0.00025]
[1777877371207,59.15,79866.07,1.0,-1e-05,0.0,0.00022]
[1777877376236,59.15,79865.65,1.0,-1e-05,0.0,0.00022]
[1777877381272,59.15,79864.38,1.0,-1e-05,0.0,0.00022]
[1777877386307,59.15,79862.74,1.0,-1e-05,0.0,0.00023]
[1777877387150,59.15,79862.74,1.0,-1e-05,0.0,0.00023]
[1777877387313,59.15,79863.85,1.0,-1e-05,0.0,0.00023]
[1777877392349,59.15,79865.86,1.0,-1e-05,0.0,0.00022]
[1777877397392,59.15,79866.06,1.0,-1e-05,0.0,0.00022]
[1777877399403,59.15,79852.73,1.0,-1e-05,0.0,0.00025]
[1777877401417,59.15,79849.67,1.0,-1e-05,0.0,0.00025]
[1777877402424,59.15,79856.39,1.0,-1e-05,0.0,0.00024]
[1777877407459,59.15,79853.07,1.0,-1e-05,0.0,0.00025]
[1777877412494,59.15,79853.34,1.0,-1e-05,0.0,0.00024]
[1777877416521,59.15,79866.79,1.0,-1e-05,0.0,0.00022]
[1777877417529,59.15,79871.39,1.0,0.0,0.0,0.00021]
[1777877420551,59.15,79874.54,1.0,0.0,0.0,0.00021]
[1777877421557,59.15,79878.32,1.0,0.0,0.0,0.0002]
[1777877423571,59.15,79881.44,1.0,0.0,0.0,0.0002]
[1777877424579,59.15,79887.55,1.0,0.0,0.0,0.00019]
[1777877425586,59.15,79890.62,1.0,0.0,0.0,0.00018]
[1777877430619,59.15,79888.8,1.0,0.0,0.0,0.00018]
[1777877431627,59.15,79889.43,1.0,0.0,0.0,0.00016]
[1777877436662,59.15,79889.0,1.0,0.0,0.0,0.00016]
[1777877441697,59.15,79888.41,1.0,0.0,0.0,0.00016]
[1777877443711,59.15,79891.76,1.0,0.0,0.0,0.00015]
[1777877448746,59.15,79892.38,1.0,0.0,0.0,0.00015]
[1777877453781,59.15,79892.33,1.0,0.0,0.0,0.00015]
[1777877458816,59.15,79892.39,1.0,0.0,0.0,0.00015]
[1777877463851,59.15,79892.8,1.0,0.0,0.0,0.00015]
[1777877465386,59.15,79890.34,1.0,0.0,0.0,0.00016]
[1777877467878,59.15,79887.57,1.0,0.0,0.0,0.00016]
[1777877468890,59.15,79890.29,1.0,0.0,0.0,0.00016]
[1777877470902,59.15,79893.26,1.0,0.0,0.0,0.00015]
[1777877475936,59.15,79893.52,1.0,0.0,0.0,0.00015]
[1777877479964,59.15,79890.91,1.0,0.0,0.0,0.00016]
[1777877485527,59.15,79890.16,1.0,0.0,0.0,0.00016]
[1777877491042,59.15,79892.98,1.0,0.0,0.0,0.00013]
[1777877496078,59.15,79893.32,1.0,0.0,0.0,0.00013]
[1777877499098,59.15,79897.95,1.0,0.0,0.0,0.00013]
[1777877504133,59.15,79898.2,1.0,0.0,0.0,0.00013]
[1777877508162,59.15,79900.95,1.0,0.0,0.0,0.00012]
[1777877513196,59.15,79897.9,1.0,0.0,0.0,0.00013]
[1777877515742,59.15,79877.02,1.0,0.0,0.0,0.00015]
[1777877519239,59.15,79889.93,1.0,0.0,0.0,0.00013]
[1777877520246,59.15,79882.44,1.0,0.0,0.0,0.00014]
[1777877521255,59.15,79878.66,1.0,0.0,0.0,0.00015]
[1777877524276,59.15,79884.59,1.0,0.0,0.0,0.00014]
[1777877529308,59.15,79884.92,1.0,0.0,0.0,0.00014]
[1777877534349,59.15,79884.37,1.0,0.0,0.0,0.00014]
[1777877536359,59.15,79892.17,1.0,0.0,0.0,0.00013]
[1777877538373,59.15,79889.55,1.0,0.0,0.0,0.00013]
[1777877543407,59.15,79890.48,1.0,0.0,0.0,0.00013]
[1777877548442,59.15,79893.06,1.0,0.0,0.0,0.00013]
[1777877551462,59.15,79893.21,1.0,0.0,0.0,0.00011]
[1777877556506,59.15,79894.48,1.0,0.0,0.0,0.00011]
[1777877560529,59.15,79897.42,1.0,0.0,0.0,0.00011]
[1777877566572,59.15,79897.03,1.0,0.0,0.0,0.00011]
[1777877571607,59.15,79896.22,1.0,0.0,0.0,0.00011]
[1777877576642,59.15,79892.02,1.0,0.0,0.0,0.00011]
[1777877581677,59.15,79890.79,1.0,0.0,0.0,0.00011]
[1777877586715,59.15,79898.69,1.0,0.0,0.0,0.00011]
[1777877587721,59.15,79912.29,1.0,0.0,0.0,9e-05]
[1777877588728,59.15,79905.64,1.0,0.0,0.0,0.0001]
[1777877590742,59.15,79910.7,1.0,0.0,0.0,0.0001]
[1777877595783,59.15,79918.41,1.0,0.0,0.0,9e-05]
[1777877596788,59.15,79929.86,1.0,0.0,0.0,8e-05]
[1777877597794,59.15,79934.45,1.0,0.0,0.0,8e-05]
[1777877599810,59.15,79938.24,1.0,0.0,0.0,8e-05]
[1777877602829,59.15,79942.15,1.0,0.0,0.0,7e-05]
[1777877603836,59.15,79948.03,1.0,0.0,0.0,7e-05]
[1777877604843,59.15,79953.48,1.0,0.0,0.0,7e-05]
[1777877606857,59.15,79957.41,1.0,0.0,0.0,6e-05]
[1777877611892,59.15,79955.55,1.0,0.0,0.0,5e-05]
[1777877612900,59.15,79949.5,1.0,0.0,0.0,6e-05]
[1777877613906,59.15,79946.76,1.0,0.0,0.0,6e-05]
[1777877614913,59.15,79943.78,1.0,0.0,0.0,6e-05]
[1777877619948,59.15,79945.39,1.0,0.0,0.0,6e-05]
[1777877626532,59.15,79945.41,1.0,0.0,0.0,6e-05]
[1777877632032,59.15,79944.51,1.0,0.0,0.0,6e-05]
[1777877636602,59.15,79940.72,1.0,0.0,0.0,6e-05]
[1777877639081,59.15,79934.2,1.0,0.0,0.0,7e-05]
[1777877644116,59.15,79930.17,1.0,0.0,0.0,7e-05]
[1777877645123,59.15,79924.37,1.0,0.0,0.0,7e-05]
[1777877646674,59.15,79919.83,1.0,0.0,0.0,7e-05]
[1777877652172,59.15,79918.8,1.0,0.0,0.0,8e-05]
[1777877656743,59.15,79916.05,1.0,0.0,0.0,8e-05]
[1777877662242,59.15,79914.32,1.0,0.0,0.0,8e-05]
[1777877667286,59.15,79914.4,1.0,0.0,0.0,8e-05]
[1777877672313,59.15,79913.05,1.0,0.0,0.0,7e-05]
[1777877676883,59.15,79918.38,1.0,0.0,0.0,6e-05]
[1777877682383,59.15,79917.94,1.0,0.0,0.0,6e-05]
[1777877686953,59.15,79914.0,1.0,0.0,0.0,7e-05]
[1777877693460,59.15,79913.69,1.0,0.0,0.0,7e-05]
[1777877699502,59.15,79913.06,1.0,0.0,0.0,7e-05]
[1777877704538,59.15,79912.66,1.0,0.0,0.0,7e-05]
[1777877707559,59.15,79915.12,1.0,0.0,0.0,7e-05]
[1777877709572,59.15,79909.47,1.0,0.0,0.0,7e-05]
[1777877714608,59.15,79908.58,1.0,0.0,0.0,7e-05]
[1777877719643,59.15,79907.4,1.0,0.0,0.0,7e-05]
[1777877724681,59.15,79907.2,1.0,0.0,0.0,7e-05]
[1777877729716,59.15,79907.59,1.0,0.0,0.0,7e-05]
[1777877731728,59.15,79907.88,1.0,0.0,0.0,6e-05]
[1777877737771,59.15,79907.29,1.0,0.0,0.0,6e-05]
[1777877742806,59.15,79907.91,1.0,0.0,0.0,6e-05]
[1777877747841,59.15,79908.89,1.0,0.0,0.0,6e-05]
[1777877752878,59.15,79909.35,1.0,0.0,0.0,6e-05]
[1777877755897,59.15,79907.05,1.0,0.0,0.0,6e-05]
[1777877760932,59.15,79906.92,1.0,0.0,0.0,6e-05]
[1777877763954,59.15,79918.39,1.0,0.0,0.0,5e-05]
[1777877768989,59.15,79918.07,1.0,0.0,0.0,5e-05]
[1777877774024,59.15,79915.67,1.0,0.0,0.0,5e-05]
[1777877777045,59.15,79912.69,1.0,0.0,0.0,6e-05]
[1777877782080,59.15,79912.01,1.0,0.0,0.0,6e-05]
[1777877784095,59.15,79915.01,1.0,0.0,0.0,6e-05]
[1777877789129,59.15,79913.36,1.0,0.0,0.0,6e-05]
[1777877791143,59.15,79913.16,1.0,0.0,0.0,5e-05]
[1777877794165,59.15,79915.47,1.0,0.0,0.0,5e-05]
[1777877799199,59.15,79914.94,1.0,0.0,0.0,5e-05]
[1777877806248,59.15,79914.98,1.0,0.0,0.0,5e-05]
[1777877813296,59.15,79913.9,1.0,0.0,0.0,5e-05]
[1777877818335,59.15,79914.18,1.0,0.0,0.0,5e-05]
[1777877823368,59.15,79914.09,1.0,0.0,0.0,5e-05]
[1777877826390,59.15,79910.48,1.0,0.0,0.0,5e-05]
[1777877831424,59.15,79910.93,1.0,0.0,0.0,5e-05]
[1777877836458,59.15,79912.02,1.0,0.0,0.0,5e-05]
[1777877838013,59.15,79914.78,1.0,0.0,0.0,5e-05]
[1777877840485,59.15,79912.04,1.0,0.0,0.0,5e-05]
[1777877845521,59.15,79911.76,1.0,0.0,0.0,5e-05]
[1777877850556,59.15,79911.17,1.0,0.0,0.0,5e-05]
[1777877851563,59.15,79910.63,1.0,0.0,0.0,4e-05]
[1777877853577,59.15,79912.93,1.0,0.0,0.0,4e-05]
[1777877858614,59.15,79914.16,1.0,0.0,0.0,4e-05]
[1777877863652,59.15,79912.79,1.0,0.0,0.0,4e-05]
[1777877869694,59.15,79912.05,1.0,0.0,0.0,4e-05]
[1777877875735,59.15,79911.3,1.0,0.0,0.0,4e-05]
[1777877880771,59.15,79909.88,1.0,0.0,0.0,4e-05]
[1777877885815,59.15,79910.87,1.0,0.0,0.0,4e-05]
[1777877890842,59.15,79912.94,1.0,0.0,0.0,4e-05]
[1777877895875,59.15,79909.42,1.0,0.0,0.0,4e-05]
[1777877896883,59.15,79906.51,1.0,0.0,0.0,4e-05]
[1777877901918,59.15,79908.06,1.0,0.0,0.0,4e-05]
[1777877906954,59.15,79908.21,1.0,0.0,0.0,4e-05]
[1777877911988,59.15,79908.58,1.0,0.0,0.0,3e-05]
[1777877919038,59.15,79908.82,1.0,0.0,0.0,3e-05]
[1777877924073,59.15,79908.53,1.0,0.0,0.0,3e-05]
[1777877929110,59.15,79908.84,1.0,0.0,0.0,3e-05]
[1777877930117,59.15,79906.49,1.0,0.0,0.0,3e-05]
[1777877935151,59.15,79906.29,1.0,0.0,0.0,3e-05]
[1777877938171,59.15,79903.94,1.0,0.0,0.0,3e-05]
[1777877943207,59.15,79894.14,1.0,0.0,0.0,4e-05]
[1777877944213,59.15,79891.35,1.0,0.0,0.0,4e-05]
[1777877949248,59.15,79891.94,1.0,0.0,0.0,4e-05]
[1777877954283,59.15,79893.96,1.0,0.0,0.0,4e-05]
[1777877958859,59.15,79896.81,1.0,0.0,0.0,4e-05]
[1777877964353,59.15,79894.73,1.0,0.0,0.0,4e-05]
[1777877970394,59.15,79894.06,1.0,0.0,0.0,4e-05]
[1777877971401,59.15,79895.16,1.0,0.0,0.0,3e-05]
[1777877976439,59.15,79894.05,1.0,0.0,0.0,3e-05]
[1777877977457,59.15,79891.25,1.0,0.0,0.0,3e-05]
[1777877979007,59.15,79855.2,1.0,0.0,0.0,4e-05]
[1777877979879,59.15,79855.2,1.0,0.0,0.0,4e-05]
[1777877979978,59.15,79856.77,1.0,0.0,0.0,4e-05]
[1777877982486,59.15,79858.86,1.0,0.0,0.0,4e-05]
[1777877987520,59.15,79857.7,1.0,0.0,0.0,4e-05]
[1777877989080,59.15,79854.61,1.0,0.0,0.0,5e-05]
[1777877991549,59.15,79848.66,1.0,0.0,0.0,5e-05]
[1777877992556,59.15,79846.38,1.0,0.0,0.0,5e-05]
[1777877994273,59.15,79846.38,1.0,0.0,0.0,5e-05]
[1777877994570,59.15,79845.03,1.0,0.0,0.0,5e-05]
[1777877995577,59.15,79842.77,1.0,0.0,0.0,5e-05]
[1777877996584,59.15,79838.13,1.0,0.0,0.0,5e-05]
[1777877997591,59.15,79847.95,1.0,0.0,0.0,5e-05]
[1777878001355,59.15,79848.42,1.0,0.0,0.0,5e-05]
[1777878001619,59.15,79848.85,1.0,0.0,0.0,5e-05]
[1777878006655,59.15,79843.81,1.0,0.0,0.0,5e-05]
[1777878011689,59.15,79831.45,1.0,0.0,0.0,6e-05]
[1777878016724,59.15,79820.52,1.0,0.0,0.0,6e-05]
[1777878021758,59.15,79816.68,1.0,0.0,0.0,6e-05]
[1777878026797,59.15,79816.49,1.0,0.0,0.0,6e-05]
[1777878031834,59.15,79816.27,1.0,0.0,0.0,5e-05]
[1777878036866,59.15,79805.95,1.0,0.0,0.0,6e-05]
[1777878041902,59.15,79799.03,1.0,0.0,0.0,6e-05]
[1777878046936,59.15,79796.39,1.0,0.0,0.0,6e-05]
[1777878051970,59.15,79792.69,1.0,0.0,0.0,7e-05]
[1777878057005,59.15,79800.05,1.0,0.0,0.0,6e-05]
[1777878062046,59.15,79810.4,1.0,0.0,0.0,6e-05]
[1777878065068,59.15,79836.2,1.0,0.0,0.0,4e-05]
[1777878070108,59.15,79843.66,1.0,0.0,0.0,4e-05]
[1777878075137,59.15,79858.05,1.0,0.0,0.0,4e-05]
[1777878080178,59.15,79859.04,1.0,0.0,0.0,4e-05]
[1777878085214,59.15,79853.68,1.0,0.0,0.0,4e-05]
[1777878090248,59.15,79859.41,1.0,0.0,0.0,4e-05]
[1777878091256,59.15,79859.0,1.0,0.0,0.0,3e-05]
[1777878096290,59.15,79858.12,1.0,0.0,0.0,3e-05]
[1777878101326,59.15,79862.65,1.0,0.0,0.0,3e-05]
[1777878106362,59.15,79871.74,1.0,0.0,0.0,3e-05]
[1777878111397,59.15,79870.24,1.0,0.0,0.0,3e-05]
[1777878116434,59.15,79869.74,1.0,0.0,0.0,3e-05]
[1777878121497,59.15,79878.95,1.0,0.0,0.0,2e-05]
[1777878126532,59.15,79877.56,1.0,0.0,0.0,2e-05]
[1777878131567,59.15,79877.57,1.0,0.0,0.0,2e-05]
[1777878136601,59.15,79877.45,1.0,0.0,0.0,2e-05]
[1777878141638,59.15,79874.12,1.0,0.0,0.0,2e-05]
[1777878146671,59.15,79868.19,1.0,0.0,0.0,3e-05]
[1777878151707,59.15,79868.17,1.0,0.0,0.0,2e-05]
[1777878156743,59.15,79871.85,1.0,0.0,0.0,2e-05]
[1777878161776,59.15,79868.87,1.0,0.0,0.0,2e-05]
[1777878166811,59.15,79870.4,1.0,0.0,0.0,2e-05]
[1777878171847,59.15,79871.62,1.0,0.0,0.0,2e-05]
[1777878176884,59.15,79869.68,1.0,0.0,0.0,2e-05]
[1777878181918,59.15,79881.27,1.0,0.0,0.0,2e-05]
[1777878186952,59.15,79888.59,1.0,0.0,0.0,2e-05]
[1777878191987,59.15,79896.62,1.0,0.0,0.0,2e-05]
[1777878197025,59.15,79897.9,1.0,0.0,0.0,2e-05]
[1777878202060,59.15,79917.38,1.0,0.0,0.0,1e-05]
[1777878207095,59.15,79917.92,1.0,0.0,0.0,1e-05]
[1777878212131,59.15,79907.18,1.0,0.0,0.0,1e-05]
[1777878217168,59.15,79894.59,1.0,0.0,0.0,1e-05]
[1777878222199,59.15,79893.04,1.0,0.0,0.0,1e-05]
[1777878227234,59.15,79892.31,1.0,0.0,0.0,1e-05]
[1777878232269,59.15,79893.14,1.0,0.0,0.0,1e-05]
[1777878237304,59.15,79892.86,1.0,0.0,0.0,1e-05]
[1777878242340,59.15,79896.22,1.0,0.0,0.0,1e-05]
[1777878247375,59.15,79899.35,1.0,0.0,0.0,1e-05]
[1777878252409,59.15,79898.6,1.0,0.0,0.0,1e-05]
[1777878258453,59.15,79896.24,1.0,0.0,0.0,1e-05]
[1777878263487,59.15,79888.25,1.0,0.0,0.0,1e-05]
[1777878268522,59.15,79888.08,1.0,0.0,0.0,1e-05]
[1777878271543,59.15,79889.26,1.0,0.0,0.0,1e-05]
[1777878276579,59.15,79888.92,1.0,0.0,0.0,1e-05]
[1777878281616,59.15,79894.47,1.0,0.0,0.0,1e-05]
[1777878286653,59.15,79892.79,1.0,0.0,0.0,1e-05]
[1777878291687,59.15,79888.99,1.0,0.0,0.0,1e-05]
[1777878296722,59.15,79864.49,1.0,0.0,0.0,1e-05]
[1777878301758,59.15,79863.91,1.0,0.0,0.0,1e-05]
[1777878306795,59.15,79871.99,1.0,0.0,0.0,1e-05]
[1777878311828,59.15,79880.09,1.0,0.0,0.0,1e-05]
[1777878316863,59.15,79878.41,1.0,0.0,0.0,1e-05]
[1777878321897,59.15,79888.87,1.0,0.0,0.0,1e-05]
[1777878326932,59.15,79893.39,1.0,0.0,0.0,1e-05]
[1777878331510,59.15,79897.55,1.0,0.0,0.0,1e-05]
[1777878337002,59.15,79902.46,1.0,0.0,0.0,1e-05]
[1777878342039,59.15,79901.85,1.0,0.0,0.0,1e-05]
[1777878347074,59.15,79901.82,1.0,0.0,0.0,1e-05]
[1777878352108,59.15,79902.59,1.0,0.0,0.0,1e-05]
[1777878357145,59.15,79903.08,1.0,0.0,0.0,1e-05]
[1777878362180,59.15,79916.66,1.0,0.0,0.0,1e-05]
[1777878367215,59.15,79922.39,1.0,0.0,0.0,1e-05]
[1777878372250,59.15,79921.1,1.0,0.0,0.0,1e-05]
[1777878377287,59.15,79917.39,1.0,0.0,0.0,1e-05]
[1777878382321,59.15,79907.71,1.0,0.0,0.0,1e-05]
[1777878387356,59.15,79891.68,1.0,0.0,0.0,1e-05]
[1777878392391,59.15,79898.31,1.0,0.0,0.0,1e-05]
[1777878397426,59.15,79895.53,1.0,0.0,0.0,1e-05]
[1777878402463,59.15,79893.23,1.0,0.0,0.0,1e-05]
[1777878407499,59.15,79892.23,1.0,0.0,0.0,1e-05]
[1777878412532,59.15,79892.94,1.0,0.0,0.0,1e-05]
[1777878417568,59.15,79888.75,1.0,0.0,0.0,1e-05]
[1777878422602,59.15,79875.06,1.0,0.0,0.0,1e-05]
[1777878427639,59.15,79888.19,1.0,0.0,0.0,1e-05]
[1777878432674,59.15,79890.37,1.0,0.0,0.0,1e-05]
[1777878438715,59.15,79889.83,1.0,0.0,0.0,1e-05]
[1777878443751,59.15,79894.91,1.0,0.0,0.0,1e-05]
[1777878448787,59.15,79893.3,1.0,0.0,0.0,1e-05]
[1777878451807,59.15,79882.19,1.0,0.0,0.0,1e-05]
[1777878456842,59.15,79883.88,1.0,0.0,0.0,1e-05]
[1777878462434,59.15,79886.25,1.0,0.0,0.0,1e-05]
[1777878467920,59.15,79886.59,1.0,0.0,0.0,1e-05]
[1777878472956,59.15,79894.96,1.0,0.0,0.0,0.0]
[1777878477993,59.15,79895.87,1.0,0.0,0.0,0.0]
[1777878483030,59.15,79893.24,1.0,0.0,0.0,0.0]
[1777878488064,59.15,79891.78,1.0,0.0,0.0,1e-05]
[1777878493100,59.15,79892.06,1.0,0.0,0.0,0.0]
[1777878498134,59.15,79890.66,1.0,0.0,0.0,1e-05]
[1777878503170,59.15,79869.58,1.0,0.0,0.0,1e-05]
[1777878508205,59.15,79867.88,1.0,0.0,0.0,1e-05]
[1777878511226,59.15,79866.59,1.0,0.0,0.0,1e-05]
[1777878516261,59.15,79861.85,1.0,0.0,0.0,1e-05]
[1777878521300,59.15,79858.67,1.0,0.0,0.0,1e-05]
[1777878527340,59.15,79859.44,1.0,0.0,0.0,1e-05]
[1777878532376,59.15,79838.2,1.0,0.0,0.0,1e-05]
[1777878537413,59.15,79833.3,1.0,0.0,0.0,1e-05]
[1777878542448,59.15,79831.64,1.0,0.0,0.0,1e-05]
[1777878547482,59.15,79830.8,1.0,0.0,0.0,1e-05]
[1777878552519,59.15,79838.46,1.0,0.0,0.0,1e-05]
[1777878557554,59.15,79838.59,1.0,0.0,0.0,1e-05]
[1777878562588,59.15,79838.89,1.0,0.0,0.0,1e-05]
[1777878567625,59.15,79839.33,1.0,0.0,0.0,1e-05]
[1777878571654,59.15,79855.91,1.0,0.0,0.0,0.0]
[1777878576687,59.15,79861.84,1.0,0.0,0.0,0.0]
[1777878581722,59.15,79864.61,1.0,0.0,0.0,0.0]
[1777878586757,59.15,79864.21,1.0,0.0,0.0,0.0]
[1777878591792,59.15,79863.09,1.0,0.0,0.0,0.0]
[1777878596829,59.15,79853.56,1.0,0.0,0.0,0.0]
[1777878601861,59.15,79856.92,1.0,0.0,0.0,0.0]
[1777878606896,59.15,79859.61,1.0,0.0,0.0,0.0]
[1777878611932,59.15,79859.88,1.0,0.0,0.0,0.0]
[1777878616967,59.15,79860.86,1.0,0.0,0.0,0.0]
[1777878622003,59.15,79858.24,1.0,0.0,0.0,0.0]
[1777878627042,59.15,79845.53,1.0,0.0,0.0,0.0]
[1777878632077,59.15,79844.98,1.0,0.0,0.0,0.0]
[1777878637112,59.15,79837.09,1.0,0.0,0.0,0.0]
[1777878643712,59.15,79839.26,1.0,0.0,0.0,0.0]
[1777878649197,59.15,79842.17,1.0,0.0,0.0,0.0]
[1777878654234,59.15,79853.42,1.0,0.0,0.0,0.0]
[1777878659267,59.15,79855.08,1.0,0.0,0.0,0.0]
[1777878664303,59.15,79857.29,1.0,0.0,0.0,0.0]
[1777878669339,59.15,79847.63,1.0,0.0,0.0,0.0]
[1777878674372,59.15,79847.52,1.0,0.0,0.0,0.0]
[1777878679409,59.15,79847.63,1.0,0.0,0.0,0.0]
[1777878684444,59.15,79846.41,1.0,0.0,0.0,0.0]
[1777878690486,59.15,79846.31,1.0,0.0,0.0,0.0]
[1777878691492,59.15,79845.7,1.0,0.0,0.0,0.0]
[1777878696527,59.15,79841.25,1.0,0.0,0.0,0.0]
[1777878703579,59.15,79841.83,1.0,0.0,0.0,0.0]
[1777878708612,59.15,79839.75,1.0,0.0,0.0,0.0]
[1777878713646,59.15,79833.46,1.0,0.0,0.0,0.0]
[1777878718682,59.15,79829.72,1.0,0.0,0.0,0.0]
[1777878723719,59.15,79828.19,1.0,0.0,0.0,0.0]
[1777878728751,59.15,79813.5,1.0,0.0,0.0,0.0]
[1777878733786,59.15,79807.6,1.0,0.0,0.0,0.0]
[1777878738826,59.15,79792.49,1.0,0.0,0.0,1e-05]
[1777878743862,59.15,79804.64,1.0,0.0,0.0,0.0]
[1777878748896,59.15,79806.68,1.0,0.0,0.0,0.0]
[1777878752924,59.15,79808.88,1.0,0.0,0.0,0.0]
[1777878757960,59.15,79810.2,1.0,0.0,0.0,0.0]
[1777878762994,59.15,79810.56,1.0,0.0,0.0,0.0]
[1777878768032,59.15,79811.4,1.0,0.0,0.0,0.0]
[1777878773066,59.15,79811.56,1.0,0.0,0.0,0.0]
[1777878778102,59.15,79812.47,1.0,0.0,0.0,0.0]
[1777878783137,59.15,79831.82,1.0,0.0,0.0,0.0]
[1777878788172,59.15,79843.55,1.0,0.0,0.0,0.0]
[1777878793207,59.15,79842.85,1.0,0.0,0.0,0.0]
[1777878798242,59.15,79843.32,1.0,0.0,0.0,0.0]
[1777878803276,59.15,79845.45,1.0,0.0,0.0,0.0]
[1777878808311,59.15,79848.64,1.0,0.0,0.0,0.0]
[1777878811334,59.15,79852.74,1.0,0.0,0.0,0.0]
[1777878817375,59.15,79861.82,1.0,0.0,0.0,0.0]
[1777878822410,59.15,79859.98,1.0,0.0,0.0,0.0]
[1777878827449,59.15,79855.01,1.0,0.0,0.0,0.0]
[1777878832482,59.15,79846.4,1.0,0.0,0.0,0.0]
[1777878837517,59.15,79847.98,1.0,0.0,0.0,0.0]
[1777878842553,59.15,79849.29,1.0,0.0,0.0,0.0]
[1777878847588,59.15,79856.88,1.0,0.0,0.0,0.0]
[1777878853630,59.15,79856.3,1.0,0.0,0.0,0.0]
[1777878859674,59.15,79857.92,1.0,0.0,0.0,0.0]
[1777878865295,59.15,79858.67,1.0,0.0,0.0,0.0]
[1777878870750,59.15,79860.87,1.0,0.0,0.0,0.0]
[1777878874778,59.15,79860.46,1.0,0.0,0.0,0.0]
[1777878879813,59.15,79862.74,1.0,0.0,0.0,0.0]
[1777878884848,59.15,79877.05,1.0,0.0,0.0,0.0]
[1777878889883,59.15,79877.31,1.0,0.0,0.0,0.0]
[1777878894918,59.15,79882.08,1.0,0.0,0.0,0.0]
[1777878899953,59.15,79881.43,1.0,0.0,0.0,0.0]
[1777878904988,59.15,79892.23,1.0,0.0,0.0,0.0]
[1777878910024,59.15,79887.47,1.0,0.0,0.0,0.0]
[1777878915058,59.15,79892.61,1.0,0.0,0.0,0.0]
[1777878920093,59.15,79897.0,1.0,0.0,0.0,0.0]
[1777878925127,59.15,79886.92,1.0,0.0,0.0,0.0]
[1777878930162,59.15,79867.59,1.0,0.0,0.0,0.0]
[1777878931172,59.15,79865.2,1.0,0.0,0.0,0.0]
[1777878936204,59.15,79866.78,1.0,0.0,0.0,0.0]
[1777878941240,59.15,79866.39,1.0,0.0,0.0,0.0]
[1777878946276,59.15,79869.83,1.0,0.0,0.0,0.0]
[1777878951311,59.15,79871.03,1.0,0.0,0.0,0.0]
[1777878956347,59.15,79882.48,1.0,0.0,0.0,0.0]
[1777878961382,59.15,79899.58,1.0,0.0,0.0,0.0]
[1777878966417,59.15,79894.01,1.0,0.0,0.0,0.0]
[1777878971451,59.15,79891.6,1.0,0.0,0.0,0.0]
[1777878976487,59.15,79895.79,1.0,0.0,0.0,0.0]
[1777878981522,59.15,79889.69,1.0,0.0,0.0,0.0]
[1777878986557,59.15,79891.74,1.0,0.0,0.0,0.0]
[1777878991594,59.15,79888.55,1.0,0.0,0.0,0.0]
[1777878996628,59.15,79880.52,1.0,0.0,0.0,0.0]
[1777879001663,59.15,79878.36,1.0,0.0,0.0,0.0]
[1777879006700,59.15,79878.42,1.0,0.0,0.0,0.0]
[1777879011736,59.15,79879.65,1.0,0.0,0.0,0.0]
[1777879016771,59.15,79879.88,1.0,0.0,0.0,0.0]
[1777879021806,59.15,79873.41,1.0,0.0,0.0,0.0]
[1777879026841,59.15,79867.03,1.0,0.0,0.0,0.0]
[1777879031882,59.15,79865.26,1.0,0.0,0.0,0.0]
[1777879036913,59.15,79864.85,1.0,0.0,0.0,0.0]
[1777879041947,59.15,79853.32,1.0,0.0,0.0,0.0]
[1777879046984,59.15,79852.39,1.0,0.0,0.0,0.0]
[1777879051012,59.15,79855.25,1.0,0.0,0.0,0.0]
[1777879056051,59.15,79857.9,1.0,0.0,0.0,0.0]
[1777879061086,59.15,79858.42,1.0,0.0,0.0,0.0]
[1777879066121,59.15,79858.89,1.0,0.0,0.0,0.0]
[1777879073170,59.15,79857.96,1.0,0.0,0.0,0.0]
[1777879078204,59.15,79857.82,1.0,0.0,0.0,0.0]
[1777879083239,59.15,79854.05,1.0,0.0,0.0,0.0]
[1777879088274,59.15,79834.95,1.0,0.0,0.0,0.0]
[1777879093313,59.15,79834.96,1.0,0.0,0.0,0.0]
[1777879098347,59.15,79812.72,1.0,0.0,0.0,0.0]
[1777879103382,59.15,79812.52,1.0,0.0,0.0,0.0]
[1777879108417,59.15,79822.63,1.0,0.0,0.0,0.0]
[1777879111438,59.15,79821.11,1.0,0.0,0.0,0.0]
[1777879116474,59.15,79820.26,1.0,0.0,0.0,0.0]
[1777879121511,59.15,79834.7,1.0,0.0,0.0,0.0]
[1777879127119,59.15,79843.38,1.0,0.0,0.0,0.0]
[1777879132585,59.15,79840.71,1.0,0.0,0.0,0.0]
[1777879137621,59.15,79838.5,1.0,0.0,0.0,0.0]
[1777879142656,59.15,79838.81,1.0,0.0,0.0,0.0]
[1777879147691,59.15,79837.37,1.0,0.0,0.0,0.0]
[1777879152725,59.15,79836.45,1.0,0.0,0.0,0.0]
[1777879157761,59.15,79848.09,1.0,0.0,0.0,0.0]
[1777879162796,59.15,79847.82,1.0,0.0,0.0,0.0]
[1777879167834,59.15,79849.53,1.0,0.0,0.0,0.0]
[1777879171859,59.15,79849.29,1.0,0.0,0.0,0.0]
[1777879177469,59.15,79845.21,1.0,0.0,0.0,0.0]
[1777879182936,59.15,79844.6,1.0,0.0,0.0,0.0]
[1777879187972,59.15,79844.37,1.0,0.0,0.0,0.0]
[1777879195023,59.15,79843.13,1.0,0.0,0.0,0.0]
[1777879200060,59.15,79839.19,1.0,0.0,0.0,0.0]
[1777879205091,59.15,79833.43,1.0,0.0,0.0,0.0]
[1777879210126,59.15,79826.97,1.0,0.0,0.0,0.0]
[1777879215160,59.15,79823.6,1.0,0.0,0.0,0.0]
[1777879220195,59.15,79822.66,1.0,0.0,0.0,0.0]
[1777879225234,59.15,79823.08,1.0,0.0,0.0,0.0]
[1777879231273,59.15,79821.23,1.0,0.0,0.0,0.0]
[1777879236311,59.15,79821.71,1.0,0.0,0.0,0.0]
[1777879241347,59.15,79825.18,1.0,0.0,0.0,0.0]
[1777879246381,59.15,79824.3,1.0,0.0,0.0,0.0]
[1777879252429,59.15,79824.21,1.0,0.0,0.0,0.0]
[1777879257459,59.15,79823.38,1.0,0.0,0.0,0.0]
[1777879262494,59.15,79823.56,1.0,0.0,0.0,0.0]
[1777879268540,59.15,79823.8,1.0,0.0,0.0,0.0]
[1777879273576,59.15,79823.49,1.0,0.0,0.0,0.0]
[1777879287676,59.15,79824.67,1.0,0.0,0.0,0.0]
[1777879291706,59.15,79824.05,1.0,0.0,0.0,0.0]
[1777879296741,59.15,79823.85,1.0,0.0,0.0,0.0]
[1777879302784,59.15,79822.61,1.0,0.0,0.0,0.0]
[1777879308382,59.15,79822.88,1.0,0.0,0.0,0.0]
[1777879313862,59.15,79823.39,1.0,0.0,0.0,0.0]
[1777879318897,59.15,79823.27,1.0,0.0,0.0,0.0]
[1777879323931,59.15,79823.8,1.0,0.0,0.0,0.0]
[1777879328978,59.15,79823.54,1.0,0.0,0.0,0.0]
[1777879334004,59.15,79823.02,1.0,0.0,0.0,0.0]
[1777879340050,59.15,79824.18,1.0,0.0,0.0,0.0]
[1777879345090,59.15,79828.37,1.0,0.0,0.0,0.0]
[1777879350125,59.15,79838.88,1.0,0.0,0.0,0.0]
[1777879351131,59.15,79838.45,1.0,0.0,0.0,0.0]
[1777879356166,59.15,79841.62,1.0,0.0,0.0,0.0]
[1777879361202,59.15,79844.94,1.0,0.0,0.0,0.0]
[1777879366238,59.15,79844.39,1.0,0.0,0.0,0.0]
[1777879371272,59.15,79844.83,1.0,0.0,0.0,0.0]
[1777879376307,59.15,79843.73,1.0,0.0,0.0,0.0]
[1777879381342,59.15,79841.42,1.0,0.0,0.0,0.0]
[1777879386377,59.15,79841.63,1.0,0.0,0.0,0.0]
[1777879391413,59.15,79841.31,1.0,0.0,0.0,0.0]
[1777879396448,59.15,79841.41,1.0,0.0,0.0,0.0]
[1777879401484,59.15,79842.01,1.0,0.0,0.0,0.0]
[1777879406517,59.15,79846.19,1.0,0.0,0.0,0.0]
[1777879411557,59.15,79846.52,1.0,0.0,0.0,0.0]
[1777879416592,59.15,79845.41,1.0,0.0,0.0,0.0]
[1777879421626,59.15,79845.98,1.0,0.0,0.0,0.0]
[1777879426662,59.15,79851.75,1.0,0.0,0.0,0.0]
[1777879431696,59.15,79855.42,1.0,0.0,0.0,0.0]
[1777879436731,59.15,79853.77,1.0,0.0,0.0,0.0]
[1777879441767,59.15,79854.21,1.0,0.0,0.0,0.0]
[1777879446802,59.15,79847.07,1.0,0.0,0.0,0.0]
[1777879451838,59.15,79847.58,1.0,0.0,0.0,0.0]
[1777879456872,59.15,79847.53,1.0,0.0,0.0,0.0]
[1777879461910,59.15,79848.68,1.0,0.0,0.0,0.0]
[1777879467948,59.15,79850.35,1.0,0.0,0.0,0.0]
[1777879471976,59.15,79852.38,1.0,0.0,0.0,0.0]
[1777879477012,59.15,79848.86,1.0,0.0,0.0,0.0]
[1777879482048,59.15,79848.37,1.0,0.0,0.0,0.0]
[1777879487082,59.15,79837.45,1.0,0.0,0.0,0.0]
[1777879492117,59.15,79836.02,1.0,0.0,0.0,0.0]
[1777879497153,59.15,79835.41,1.0,0.0,0.0,0.0]
[1777879502188,59.15,79836.09,1.0,0.0,0.0,0.0]
[1777879507223,59.15,79836.38,1.0,0.0,0.0,0.0]
[1777879512258,59.15,79836.06,1.0,0.0,0.0,0.0]
[1777879517293,59.15,79835.66,1.0,0.0,0.0,0.0]
[1777879524342,59.15,79835.17,1.0,0.0,0.0,0.0]
[1777879529928,59.15,79834.96,1.0,0.0,0.0,0.0]
[1777879531392,59.15,79834.96,1.0,0.0,0.0,0.0]
[1777879536430,59.15,79835.62,1.0,0.0,0.0,0.0]
[1777879542471,59.15,79835.15,1.0,0.0,0.0,0.0]
[1777879550071,59.15,79835.74,1.0,0.0,0.0,0.0]
[1777879555562,59.15,79835.82,1.0,0.0,0.0,0.0]
[1777879560596,59.15,79831.68,1.0,0.0,0.0,0.0]
[1777879567645,59.15,79832.24,1.0,0.0,0.0,0.0]
[1777879572682,59.15,79840.92,1.0,0.0,0.0,0.0]
[1777879578724,59.15,79842.74,1.0,0.0,0.0,0.0]
[1777879583758,59.15,79843.11,1.0,0.0,0.0,0.0]
[1777879588794,59.15,79842.98,1.0,0.0,0.0,0.0]
[1777879591815,59.15,79842.78,1.0,0.0,0.0,0.0]
[1777879596849,59.15,79842.29,1.0,0.0,0.0,0.0]
[1777879601885,59.15,79842.12,1.0,0.0,0.0,0.0]
[1777879606919,59.15,79845.44,1.0,0.0,0.0,0.0]
[1777879611955,59.15,79851.42,1.0,0.0,0.0,0.0]
[1777879616990,59.15,79852.5,1.0,0.0,0.0,0.0]
[1777879622027,59.15,79854.04,1.0,0.0,0.0,0.0]
[1777879627061,59.15,79855.75,1.0,0.0,0.0,0.0]
[1777879632095,59.15,79855.33,1.0,0.0,0.0,0.0]
[1777879637131,59.15,79855.01,1.0,0.0,0.0,0.0]
[1777879642166,59.15,79855.4,1.0,0.0,0.0,0.0]
[1777879648208,59.15,79857.39,1.0,0.0,0.0,0.0]
[1777879651229,59.15,79857.16,1.0,0.0,0.0,0.0]
[1777879657271,59.15,79857.06,1.0,0.0,0.0,0.0]
[1777879662308,59.15,79857.53,1.0,0.0,0.0,0.0]
[1777879667341,59.15,79860.48,1.0,0.0,0.0,0.0]
[1777879672376,59.15,79860.7,1.0,0.0,0.0,0.0]
[1777879677417,59.15,79859.27,1.0,0.0,0.0,0.0]
[1777879682452,59.15,79856.01,1.0,0.0,0.0,0.0]
[1777879691052,59.15,79854.96,1.0,0.0,0.0,0.0]
[1777879696551,59.15,79854.03,1.0,0.0,0.0,0.0]
[1777879701587,59.15,79850.2,1.0,0.0,0.0,0.0]
[1777879706622,59.15,79843.92,1.0,0.0,0.0,0.0]
[1777879711660,59.15,79839.63,1.0,0.0,0.0,0.0]
[1777879716696,59.15,79830.31,1.0,0.0,0.0,0.0]
[1777879721730,59.15,79829.57,1.0,0.0,0.0,0.0]
[1777879726770,59.15,79829.8,1.0,0.0,0.0,0.0]
[1777879731804,59.15,79828.48,1.0,0.0,0.0,0.0]
[1777879736840,59.15,79828.75,1.0,0.0,0.0,0.0]
[1777879741875,59.15,79827.86,1.0,0.0,0.0,0.0]
[1777879746910,59.15,79826.62,1.0,0.0,0.0,0.0]
[1777879751949,59.15,79830.03,1.0,0.0,0.0,0.0]
[1777879756980,59.15,79832.03,1.0,0.0,0.0,0.0]
[1777879762015,59.15,79835.36,1.0,0.0,0.0,0.0]
[1777879768056,59.15,79838.81,1.0,0.0,0.0,0.0]
[1777879772084,59.15,79840.8,1.0,0.0,0.0,0.0]
[1777879777121,59.15,79845.73,1.0,0.0,0.0,0.0]
[1777879782155,59.15,79846.36,1.0,0.0,0.0,0.0]
[1777879788197,59.15,79842.27,1.0,0.0,0.0,0.0]
[1777879794239,59.15,79842.15,1.0,0.0,0.0,0.0]
[1777879800281,59.15,79842.36,1.0,0.0,0.0,0.0]
[1777879805343,59.15,79842.81,1.0,0.0,0.0,0.0]
[1777879810353,59.15,79842.41,1.0,0.0,0.0,0.0]
[1777879815390,59.15,79837.14,1.0,0.0,0.0,0.0]
[1777879820421,59.15,79835.34,1.0,0.0,0.0,0.0]
[1777879826368,59.15,79834.56,1.0,0.0,0.0,0.0]
[1777879832048,59.15,79835.63,1.0,0.0,0.0,0.0]
[1777879837541,59.15,79835.45,1.0,0.0,0.0,0.0]
[1777879842574,59.15,79835.19,1.0,0.0,0.0,0.0]
[1777879847609,59.15,79834.98,1.0,0.0,0.0,0.0]
[1777879852646,59.15,79835.1,1.0,0.0,0.0,0.0]
[1777879858689,59.15,79834.27,1.0,0.0,0.0,0.0]
[1777879864403,59.15,79834.08,1.0,0.0,0.0,0.0]
[1777879869766,59.15,79844.03,1.0,0.0,0.0,0.0]
[1777879874801,59.15,79852.65,1.0,0.0,0.0,0.0]
[1777879879838,59.15,79853.93,1.0,0.0,0.0,0.0]
[1777879884871,59.15,79855.54,1.0,0.0,0.0,0.0]
[1777879889906,59.15,79854.2,1.0,0.0,0.0,0.0]
[1777879891923,59.15,79852.05,1.0,0.0,0.0,0.0]
[1777879896959,59.15,79851.69,1.0,0.0,0.0,0.0]
[1777879901993,59.15,79849.87,1.0,0.0,0.0,0.0]
[1777879907032,59.15,79847.81,1.0,0.0,0.0,0.0]
[1777879912067,59.15,79845.22,1.0,0.0,0.0,0.0]
[1777879917102,59.15,79844.62,1.0,0.0,0.0,0.0]
[1777879922137,59.15,79844.52,1.0,0.0,0.0,0.0]
[1777879927171,59.15,79838.29,1.0,0.0,0.0,0.0]
[1777879932207,59.15,79838.93,1.0,0.0,0.0,0.0]
[1777879937242,59.15,79838.8,1.0,0.0,0.0,0.0]
[1777879942279,59.15,79837.85,1.0,0.0,0.0,0.0]
[1777879947314,59.15,79837.5,1.0,0.0,0.0,0.0]
[1777879951342,59.15,79840.01,1.0,0.0,0.0,0.0]
[1777879956376,59.15,79839.77,1.0,0.0,0.0,0.0]
[1777879961511,59.15,79832.69,1.0,0.0,0.0,0.0]
[1777879966516,59.15,79831.98,1.0,0.0,0.0,0.0]
[1777879971521,59.15,79831.06,1.0,0.0,0.0,0.0]
[1777879976526,59.15,79829.03,1.0,0.0,0.0,0.0]
[1777879981531,59.15,79828.89,1.0,0.0,0.0,0.0]
[1777879986593,59.15,79827.88,1.0,0.0,0.0,0.0]
[1777879991625,59.15,79823.81,1.0,0.0,0.0,0.0]
[1777879996659,59.15,79823.82,1.0,0.0,0.0,0.0]
[1777880001695,59.15,79822.26,1.0,0.0,0.0,0.0]
[1777880006729,59.15,79819.96,1.0,0.0,0.0,0.0]
[1777880011561,59.15,79829.74,1.0,0.0,0.0,0.0]
[1777880016800,59.15,79830.43,1.0,0.0,0.0,0.0]
[1777880021835,59.15,79828.94,1.0,0.0,0.0,0.0]
[1777880026869,59.15,79819.61,1.0,0.0,0.0,0.0]
[1777880031905,59.15,79815.85,1.0,0.0,0.0,0.0]
[1777880036940,59.15,79817.56,1.0,0.0,0.0,0.0]
[1777880041974,59.15,79814.87,1.0,0.0,0.0,0.0]
[1777880047013,59.15,79807.86,1.0,0.0,0.0,0.0]
[1777880052048,59.15,79788.79,1.0,0.0,0.0,0.0]
[1777880057084,59.15,79774.92,1.0,0.0,0.0,0.0]
[1777880062118,59.15,79775.11,1.0,0.0,0.0,0.0]
[1777880067153,59.15,79773.9,1.0,0.0,0.0,0.0]
[1777880071181,59.15,79770.6,1.0,0.0,0.0,0.0]
[1777880076221,59.15,79764.24,1.0,0.0,0.0,0.0]
[1777880081251,59.15,79769.77,1.0,0.0,0.0,0.0]
[1777880086286,59.15,79779.82,1.0,0.0,0.0,0.0]
[1777880091322,59.15,79781.58,1.0,0.0,0.0,0.0]
[1777880096358,59.15,79778.49,1.0,0.0,0.0,0.0]
[1777880101391,59.15,79777.37,1.0,0.0,0.0,0.0]
[1777880106425,59.15,79774.79,1.0,0.0,0.0,0.0]
[1777880111466,59.15,79770.82,1.0,0.0,0.0,0.0]
[1777880116496,59.15,79768.57,1.0,0.0,0.0,0.0]
[1777880121531,59.15,79766.67,1.0,0.0,0.0,0.0]
[1777880126565,59.15,79769.95,1.0,0.0,0.0,0.0]
[1777880131682,59.15,79780.02,1.0,0.0,0.0,0.0]
[1777880136687,59.15,79775.94,1.0,0.0,0.0,0.0]
[1777880141692,59.15,79774.49,1.0,0.0,0.0,0.0]
[1777880146706,59.15,79775.25,1.0,0.0,0.0,0.0]
[1777880151741,59.15,79774.59,1.0,0.0,0.0,0.0]
[1777880156775,59.15,79774.24,1.0,0.0,0.0,0.0]
[1777880161812,59.15,79772.7,1.0,0.0,0.0,0.0]
[1777880166845,59.15,79767.36,1.0,0.0,0.0,0.0]
[1777880171884,59.15,79766.63,1.0,0.0,0.0,0.0]
[1777880177925,59.15,79766.04,1.0,0.0,0.0,0.0]
[1777880182965,59.15,79764.47,1.0,0.0,0.0,0.0]
[1777880187997,59.15,79751.94,1.0,0.0,0.0,0.0]
[1777880191017,59.15,79752.51,1.0,0.0,0.0,0.0]
[1777880196053,59.15,79749.87,1.0,0.0,0.0,0.0]
[1777880201089,59.15,79745.51,1.0,0.0,0.0,0.0]
[1777880206127,59.15,79736.46,1.0,0.0,0.0,0.0]
[1777880211162,59.15,79734.55,1.0,0.0,0.0,0.0]
[1777880216197,59.15,79734.3,1.0,0.0,0.0,0.0]
[1777880221231,59.15,79738.55,1.0,0.0,0.0,0.0]
[1777880226266,59.15,79743.32,1.0,0.0,0.0,0.0]
[1777880231302,59.15,79739.44,1.0,0.0,0.0,0.0]
[1777880236340,59.15,79743.66,1.0,0.0,0.0,0.0]
[1777880241376,59.15,79742.51,1.0,0.0,0.0,0.0]
[1777880246410,59.15,79743.38,1.0,0.0,0.0,0.0]
[1777880251445,59.15,79738.32,1.0,0.0,0.0,0.0]
[1777880256482,59.15,79732.71,1.0,0.0,0.0,0.0]
[1777880261516,59.15,79699.22,1.0,0.0,0.0,0.0]
[1777880266551,59.15,79693.44,1.0,0.0,0.0,0.0]
[1777880271587,59.15,79701.43,1.0,0.0,0.0,0.0]
[1777880276620,59.15,79703.93,1.0,0.0,0.0,0.0]
[1777880281656,59.15,79703.62,1.0,0.0,0.0,0.0]
[1777880286691,59.15,79700.31,1.0,0.0,0.0,0.0]
[1777880291726,59.15,79701.48,1.0,0.0,0.0,0.0]
[1777880296855,59.15,79688.76,1.0,0.0,0.0,0.0]
[1777880301859,59.15,79685.66,1.0,0.0,0.0,0.0]
[1777880306864,59.15,79690.17,1.0,0.0,0.0,0.0]
[1777880311873,59.15,79689.04,1.0,0.0,0.0,0.0]
[1777880316906,59.15,79701.14,1.0,0.0,0.0,0.0]
[1777880321941,59.15,79704.44,1.0,0.0,0.0,0.0]
[1777880326976,59.15,79718.22,1.0,0.0,0.0,0.0]
[1777880332013,59.15,79713.6,1.0,0.0,0.0,0.0]
[1777880337047,59.15,79722.49,1.0,0.0,0.0,0.0]
[1777880342082,59.15,79727.88,1.0,0.0,0.0,0.0]
[1777880347117,59.15,79736.28,1.0,0.0,0.0,0.0]
[1777880352152,59.15,79731.42,1.0,0.0,0.0,0.0]
[1777880358193,59.15,79716.8,1.0,0.0,0.0,0.0]
[1777880363228,59.15,79715.77,1.0,0.0,0.0,0.0]
[1777880368264,59.15,79715.86,1.0,0.0,0.0,0.0]
[1777880371285,59.15,79715.65,1.0,0.0,0.0,0.0]
[1777880376319,59.15,79715.79,1.0,0.0,0.0,0.0]
[1777880381355,59.15,79716.34,1.0,0.0,0.0,0.0]
[1777880386391,59.15,79726.76,1.0,0.0,0.0,0.0]
[1777880391426,59.15,79726.24,1.0,0.0,0.0,0.0]
[1777880397468,59.15,79719.88,1.0,0.0,0.0,0.0]
[1777880403510,59.15,79720.35,1.0,0.0,0.0,0.0]
[1777880408544,59.15,79719.95,1.0,0.0,0.0,0.0]
[1777880413581,59.15,79719.63,1.0,0.0,0.0,0.0]
[1777880419622,59.15,79719.46,1.0,0.0,0.0,0.0]
[1777880424657,59.15,79720.32,1.0,0.0,0.0,0.0]
[1777880429691,59.15,79720.52,1.0,0.0,0.0,0.0]
[1777880431706,59.15,79720.37,1.0,0.0,0.0,0.0]
[1777880436743,59.15,79720.03,1.0,0.0,0.0,0.0]
[1777880442002,59.15,79721.19,1.0,0.0,0.0,0.0]
[1777880447818,59.15,79732.21,1.0,0.0,0.0,0.0]
[1777880452853,59.15,79733.65,1.0,0.0,0.0,0.0]
[1777880457888,59.15,79734.57,1.0,0.0,0.0,0.0]
[1777880462923,59.15,79734.24,1.0,0.0,0.0,0.0]
[1777880468037,59.15,79726.03,1.0,0.0,0.0,0.0]
[1777880473042,59.15,79725.36,1.0,0.0,0.0,0.0]
[1777880478046,59.15,79720.95,1.0,0.0,0.0,0.0]
[1777880483051,59.15,79721.73,1.0,0.0,0.0,0.0]
[1777880488102,59.15,79721.76,1.0,0.0,0.0,0.0]
[1777880491123,59.15,79719.12,1.0,0.0,0.0,0.0]
[1777880496716,59.15,79721.68,1.0,0.0,0.0,0.0]
[1777880502200,59.15,79726.75,1.0,0.0,0.0,0.0]
[1777880507235,59.15,79725.43,1.0,0.0,0.0,0.0]
[1777880512270,59.15,79726.04,1.0,0.0,0.0,0.0]
[1777880517306,59.15,79725.46,1.0,0.0,0.0,0.0]
[1777880522340,59.15,79725.54,1.0,0.0,0.0,0.0]
[1777880527376,59.15,79725.75,1.0,0.0,0.0,0.0]
[1777880532410,59.15,79726.18,1.0,0.0,0.0,0.0]
[1777880537445,59.15,79725.94,1.0,0.0,0.0,0.0]
[1777880542481,59.15,79726.34,1.0,0.0,0.0,0.0]
[1777880547521,59.15,79740.4,1.0,0.0,0.0,0.0]
[1777880551544,59.15,79734.41,1.0,0.0,0.0,0.0]
[1777880557587,59.15,79734.65,1.0,0.0,0.0,0.0]
[1777880562621,59.15,79734.45,1.0,0.0,0.0,0.0]
[1777880568144,59.15,79734.06,1.0,0.0,0.0,0.0]
[1777880573147,59.15,79728.95,1.0,0.0,0.0,0.0]
[1777880578153,59.15,79728.77,1.0,0.0,0.0,0.0]
[1777880583767,59.15,79736.16,1.0,0.0,0.0,0.0]
[1777880588804,59.15,79740.94,1.0,0.0,0.0,0.0]
[1777880593838,59.15,79739.83,1.0,0.0,0.0,0.0]
[1777880599880,59.15,79754.39,1.0,0.0,0.0,0.0]
[1777880604915,59.15,79753.92,1.0,0.0,0.0,0.0]
[1777880609949,59.15,79745.79,1.0,0.0,0.0,0.0]
[1777880611964,59.15,79745.67,1.0,0.0,0.0,0.0]
[1777880616999,59.15,79746.67,1.0,0.0,0.0,0.0]
[1777880622039,59.15,79746.42,1.0,0.0,0.0,0.0]
[1777880627073,59.15,79745.6,1.0,0.0,0.0,0.0]
[1777880632206,59.15,79746.56,1.0,0.0,0.0,0.0]
[1777880637212,59.15,79746.4,1.0,0.0,0.0,0.0]
[1777880642217,59.15,79747.02,1.0,0.0,0.0,0.0]
[1777880647222,59.15,79747.19,1.0,0.0,0.0,0.0]
[1777880652250,59.15,79747.1,1.0,0.0,0.0,0.0]
[1777880657842,59.15,79747.43,1.0,0.0,0.0,0.0]
[1777880663329,59.15,79758.44,1.0,0.0,0.0,0.0]
[1777880668369,59.15,79759.3,1.0,0.0,0.0,0.0]
[1777880671387,59.15,79764.8,1.0,0.0,0.0,0.0]
[1777880676422,59.15,79774.64,1.0,0.0,0.0,0.0]
[1777880682466,59.15,79800.87,1.0,0.0,0.0,0.0]
[1777880688052,59.15,79816.36,1.0,0.0,0.0,0.0]
[1777880693540,59.15,79822.15,1.0,0.0,0.0,0.0]
[1777880698576,59.15,79841.07,1.0,0.0,0.0,0.0]
[1777880703614,59.15,79860.61,1.0,0.0,0.0,0.0]
[1777880708647,59.15,79847.09,1.0,0.0,0.0,0.0]
[1777880714691,59.15,79846.61,1.0,0.0,0.0,0.0]
[1777880719725,59.15,79815.84,1.0,0.0,0.0,0.0]
[1777880724760,59.15,79814.88,1.0,0.0,0.0,0.0]
[1777880729795,59.15,79815.54,1.0,0.0,0.0,0.0]
[1777880731809,59.15,79814.55,1.0,0.0,0.0,0.0]
[1777880737854,59.15,79814.69,1.0,0.0,0.0,0.0]
[1777880742890,59.15,79814.39,1.0,0.0,0.0,0.0]
[1777880747925,59.15,79814.78,1.0,0.0,0.0,0.0]
[1777880752960,59.15,79814.53,1.0,0.0,0.0,0.0]
[1777880757994,59.15,79815.54,1.0,0.0,0.0,0.0]
[1777880763034,59.15,79814.95,1.0,0.0,0.0,0.0]
[1777880768067,59.15,79826.28,1.0,0.0,0.0,0.0]
[1777880773104,59.15,79825.63,1.0,0.0,0.0,0.0]
[1777880778138,59.15,79827.49,1.0,0.0,0.0,0.0]
[1777880783172,59.15,79830.99,1.0,0.0,0.0,0.0]
[1777880788207,59.15,79830.52,1.0,0.0,0.0,0.0]
[1777880791230,59.15,79830.86,1.0,0.0,0.0,0.0]
[1777880796265,59.15,79850.81,1.0,0.0,0.0,0.0]
[1777880801378,59.15,79855.97,1.0,0.0,0.0,0.0]
[1777880806384,59.15,79856.7,1.0,0.0,0.0,0.0]
[1777880812389,59.15,79867.42,1.0,0.0,0.0,0.0]
[1777880817412,59.15,79859.26,1.0,0.0,0.0,0.0]
[1777880822447,59.15,79865.33,1.0,0.0,0.0,0.0]
[1777880829043,59.15,79868.01,1.0,0.0,0.0,0.0]
[1777880834533,59.15,79868.74,1.0,0.0,0.0,0.0]
[1777880839568,59.15,79870.39,1.0,0.0,0.0,0.0]
[1777880844603,59.15,79873.96,1.0,0.0,0.0,0.0]
[1777880849638,59.15,79878.18,1.0,0.0,0.0,0.0]
[1777880851656,59.15,79887.91,1.0,0.0,0.0,0.0]
[1777880856690,59.15,79893.21,1.0,0.0,0.0,0.0]
[1777880861722,59.15,79894.35,1.0,0.0,0.0,0.0]
[1777880866757,59.15,79887.75,1.0,0.0,0.0,0.0]
[1777880871800,59.15,79888.14,1.0,0.0,0.0,0.0]
[1777880876830,59.15,79889.22,1.0,0.0,0.0,0.0]
[1777880881865,59.15,79883.42,1.0,0.0,0.0,0.0]
[1777880887907,59.15,79870.74,1.0,0.0,0.0,0.0]
[1777880892942,59.15,79875.21,1.0,0.0,0.0,0.0]
[1777880897977,59.15,79878.27,1.0,0.0,0.0,0.0]
[1777880903012,59.15,79876.51,1.0,0.0,0.0,0.0]
[1777880908048,59.15,79876.84,1.0,0.0,0.0,0.0]
[1777880911068,59.15,79876.8,1.0,0.0,0.0,0.0]
[1777880916108,59.15,79877.93,1.0,0.0,0.0,0.0]
[1777880921149,59.15,79883.65,1.0,0.0,0.0,0.0]
[1777880926175,59.15,79882.14,1.0,0.0,0.0,0.0]
[1777880931210,59.15,79877.07,1.0,0.0,0.0,0.0]
[1777880936245,59.15,79872.98,1.0,0.0,0.0,0.0]
[1777880941286,59.15,79865.66,1.0,0.0,0.0,0.0]
[1777880946322,59.15,79858.02,1.0,0.0,0.0,0.0]
[1777880951355,59.15,79851.6,1.0,0.0,0.0,0.0]
[1777880956391,59.15,79845.76,1.0,0.0,0.0,0.0]
[1777880961426,59.15,79844.03,1.0,0.0,0.0,0.0]
[1777880966542,59.15,79834.54,1.0,0.0,0.0,0.0]
[1777880971547,59.15,79833.72,1.0,0.0,0.0,0.0]
[1777880976551,59.15,79843.94,1.0,0.0,0.0,0.0]
[1777880981566,59.15,79843.53,1.0,0.0,0.0,0.0]
[1777880986603,59.15,79843.36,1.0,0.0,0.0,0.0]
[1777880991635,59.15,79843.08,1.0,0.0,0.0,0.0]
[1777880996670,59.15,79842.28,1.0,0.0,0.0,0.0]
[1777881001706,59.15,79836.43,1.0,0.0,0.0,0.0]
[1777881006741,59.15,79824.86,1.0,0.0,0.0,0.0]
[1777881011779,59.15,79824.63,1.0,0.0,0.0,0.0]
[1777881016812,59.15,79819.34,1.0,0.0,0.0,0.0]
[1777881021847,59.15,79816.17,1.0,0.0,0.0,0.0]
[1777881026882,59.15,79808.15,1.0,0.0,0.0,0.0]
[1777881031922,59.15,79797.12,1.0,0.0,0.0,0.0]
[1777881036952,59.15,79796.17,1.0,0.0,0.0,0.0]
[1777881041986,59.15,79796.58,1.0,0.0,0.0,0.0]
[1777881047022,59.15,79794.24,1.0,0.0,0.0,0.0]
[1777881052058,59.15,79794.85,1.0,0.0,0.0,0.0]
[1777881058099,59.15,79792.99,1.0,0.0,0.0,0.0]
[1777881063140,59.15,79785.53,1.0,0.0,0.0,0.0]
[1777881068174,59.15,79779.22,1.0,0.0,0.0,0.0]
[1777881073207,59.15,79775.19,1.0,0.0,0.0,0.0]
[1777881079249,59.15,79769.6,1.0,0.0,0.0,0.0]
[1777881085291,59.15,79768.65,1.0,0.0,0.0,0.0]
[1777881090327,59.15,79780.91,1.0,0.0,0.0,0.0]
[1777881091333,59.15,79780.3,1.0,0.0,0.0,0.0]
[1777881096368,59.15,79778.1,1.0,0.0,0.0,0.0]
[1777881101402,59.15,79778.03,1.0,0.0,0.0,0.0]
[1777881106442,59.15,79777.55,1.0,0.0,0.0,0.0]
[1777881112503,59.15,79768.27,1.0,0.0,0.0,0.0]
[1777881117524,59.15,79782.49,1.0,0.0,0.0,0.0]
[1777881122560,59.15,79778.96,1.0,0.0,0.0,0.0]
[1777881127595,59.15,79777.33,1.0,0.0,0.0,0.0]
[1777881132630,59.15,79773.92,1.0,0.0,0.0,0.0]
[1777881137741,59.15,79769.83,1.0,0.0,0.0,0.0]
[1777881143747,59.15,79765.99,1.0,0.0,0.0,0.0]
[1777881148753,59.15,79752.85,1.0,0.0,0.0,0.0]
[1777881151763,59.15,79752.35,1.0,0.0,0.0,0.0]
[1777881157805,59.15,79752.25,1.0,0.0,0.0,0.0]
[1777881162840,59.15,79752.11,1.0,0.0,0.0,0.0]
[1777881167875,59.15,79751.69,1.0,0.0,0.0,0.0]
[1777881172909,59.15,79751.39,1.0,0.0,0.0,0.0]
[1777881177945,59.15,79749.89,1.0,0.0,0.0,0.0]
[1777881182987,59.15,79748.84,1.0,0.0,0.0,0.0]
[1777881188021,59.15,79749.57,1.0,0.0,0.0,0.0]
[1777881193056,59.15,79747.49,1.0,0.0,0.0,0.0]
[1777881198093,59.15,79742.03,1.0,0.0,0.0,0.0]
[1777881204133,59.15,79741.1,1.0,0.0,0.0,0.0]
[1777881209168,59.15,79734.91,1.0,0.0,0.0,0.0]
[1777881214203,59.15,79741.84,1.0,0.0,0.0,0.0]
[1777881220246,59.15,79740.25,1.0,0.0,0.0,0.0]
[1777881225280,59.15,79743.09,1.0,0.0,0.0,0.0]
[1777881230315,59.15,79741.95,1.0,0.0,0.0,0.0]
[1777881235349,59.15,79742.35,1.0,0.0,0.0,0.0]
[1777881240385,59.15,79742.19,1.0,0.0,0.0,0.0]
[1777881245419,59.15,79739.03,1.0,0.0,0.0,0.0]
[1777881250458,59.15,79738.43,1.0,0.0,0.0,0.0]
[1777881255491,59.15,79738.49,1.0,0.0,0.0,0.0]
[1777881260865,59.15,79738.6,1.0,0.0,0.0,0.0]
[1777881266567,59.15,79735.37,1.0,0.0,0.0,0.0]
[1777881271604,59.15,79744.56,1.0,0.0,0.0,0.0]
[1777881276638,59.15,79744.08,1.0,0.0,0.0,0.0]
[1777881281673,59.15,79744.62,1.0,0.0,0.0,0.0]
[1777881286708,59.15,79744.34,1.0,0.0,0.0,0.0]
[1777881291742,59.15,79744.29,1.0,0.0,0.0,0.0]
[1777881297790,59.15,79743.77,1.0,0.0,0.0,0.0]
[1777881302908,59.15,79744.04,1.0,0.0,0.0,0.0]
[1777881307913,59.15,79743.42,1.0,0.0,0.0,0.0]
[1777881312918,59.15,79742.81,1.0,0.0,0.0,0.0]
[1777881317929,59.15,79742.33,1.0,0.0,0.0,0.0]
[1777881322964,59.15,79742.17,1.0,0.0,0.0,0.0]
[1777881328000,59.15,79741.34,1.0,0.0,0.0,0.0]
[1777881333035,59.15,79737.83,1.0,0.0,0.0,0.0]
[1777881338069,59.15,79737.6,1.0,0.0,0.0,0.0]
[1777881343105,59.15,79724.33,1.0,0.0,0.0,0.0]
[1777881348141,59.15,79723.36,1.0,0.0,0.0,0.0]
[1777881353175,59.15,79721.3,1.0,0.0,0.0,0.0]
[1777881361231,59.15,79721.08,1.0,0.0,0.0,0.0]
[1777881366267,59.15,79720.43,1.0,0.0,0.0,0.0]
[1777881371302,59.15,79719.36,1.0,0.0,0.0,0.0]
[1777881376338,59.15,79719.29,1.0,0.0,0.0,0.0]
[1777881381372,59.15,79718.98,1.0,0.0,0.0,0.0]
[1777881387420,59.15,79720.3,1.0,0.0,0.0,0.0]
[1777881392450,59.15,79720.48,1.0,0.0,0.0,0.0]
[1777881397485,59.15,79720.47,1.0,0.0,0.0,0.0]
[1777881402520,59.15,79719.13,1.0,0.0,0.0,0.0]
[1777881408562,59.15,79719.44,1.0,0.0,0.0,0.0]
[1777881413597,59.15,79719.48,1.0,0.0,0.0,0.0]
[1777881419640,59.15,79719.74,1.0,0.0,0.0,0.0]
[1777881424675,59.15,79713.9,1.0,0.0,0.0,0.0]
[1777881429713,59.15,79714.03,1.0,0.0,0.0,0.0]
[1777881434745,59.15,79713.77,1.0,0.0,0.0,0.0]
[1777881439780,59.15,79713.9,1.0,0.0,0.0,0.0]
[1777881445825,59.15,79713.87,1.0,0.0,0.0,0.0]
[1777881450860,59.15,79713.87,1.0,0.0,0.0,0.0]
[1777881456901,59.15,79713.62,1.0,0.0,0.0,0.0]
[1777881462944,59.15,79713.63,1.0,0.0,0.0,0.0]
[1777881469078,59.15,79713.86,1.0,0.0,0.0,0.0]
[1777881474083,59.15,79714.5,1.0,0.0,0.0,0.0]
[1777881480089,59.15,79717.57,1.0,0.0,0.0,0.0]
[1777881485103,59.15,79717.4,1.0,0.0,0.0,0.0]
[1777881492152,59.15,79718.23,1.0,0.0,0.0,0.0]
[1777881497186,59.15,79718.13,1.0,0.0,0.0,0.0]
[1777881502221,59.15,79721.39,1.0,0.0,0.0,0.0]
[1777881507256,59.15,79700.59,1.0,0.0,0.0,0.0]
[1777881512291,59.15,79702.45,1.0,0.0,0.0,0.0]
[1777881517326,59.15,79701.89,1.0,0.0,0.0,0.0]
[1777881522361,59.15,79698.51,1.0,0.0,0.0,0.0]
[1777881527397,59.15,79693.3,1.0,0.0,0.0,0.0]
[1777881532432,59.15,79691.83,1.0,0.0,0.0,0.0]
[1777881537466,59.15,79691.28,1.0,0.0,0.0,0.0]
[1777881542502,59.15,79688.13,1.0,0.0,0.0,0.0]
[1777881547537,59.15,79680.62,1.0,0.0,0.0,0.0]
[1777881552572,59.15,79679.39,1.0,0.0,0.0,0.0]
[1777881558615,59.15,79678.76,1.0,0.0,0.0,0.0]
[1777881563650,59.15,79675.14,1.0,0.0,0.0,0.0]
[1777881568686,59.15,79668.88,1.0,0.0,0.0,0.0]
[1777881573720,59.15,79668.43,1.0,0.0,0.0,0.0]
[1777881578756,59.15,79680.49,1.0,0.0,0.0,0.0]
[1777881583791,59.15,79680.17,1.0,0.0,0.0,0.0]
[1777881588826,59.15,79680.06,1.0,0.0,0.0,0.0]
[1777881593861,59.15,79686.17,1.0,0.0,0.0,0.0]
[1777881598895,59.15,79686.66,1.0,0.0,0.0,0.0]
[1777881600550,59.15,79685.67,1.0,0.0,0.0,0.0]
[1777881602560,59.15,79771.9,1.0,0.0,0.0,0.0]
[1777881600091,59.15,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,59.15,79771.9,0.0,0.0,0.0,0.0]